Strategy Tester: WallStreetForexRobot_3.0_v1.3 Strategy Tester Report
WallStreetForexRobot_3.0_v1.3
Tickmill-DemoUK (Build 1353)
Symbol | EURUSD (Euro vs US Dollar) |
Period | 15 Minutes (M15) 2010.01.04 03:00 - 2022.03.10 20:15 |
Model | Every tick (the most precise method based on all available least timeframes) |
Parameters | - WinLargeFonts=false
- Magic=987123
- EA_Comment="MyFxBots.com"
- MaxSpread=3
- Slippage=2
- StealthMode=true
- EmergencyStopDist=50
- CloseOnlyOnProfit=false
- NFA=false
- No_Hedge=false
- CS="==== Custom Settings ===="
- RefreshDays=6
- PendingOrderDist=0
- StopLimitExpire=15
- StopLoss=0
- TakeProfit=0
- SecureProfit=0
- SecureProfitTriger=0
- UseCustomPair=false
- UseSettingsFrom="EURUSD"
- MM="==== Risk Management ===="
- RecoveryMode=false
- FixedLots=0.01
- AutoMM=3
- AutoMM_Max=20
- MaxAccountTrades=0
- MaxAccountDD=0
- FE="==== Monday-Friday Rules ===="
- MondayStartHour=0
- FridayExit=false
- LastTradeHour=19
- ExitHour=20
- GS="==== GMT Settings ===="
- AutoGMT_Offset=true
- ManualGMT_Offset=2
- DST_Usage=true
- NF="==== News Filter Settings ===="
- Avoid_News=false
- Include_Medium_News=true
- Wait_Before_News=30
- Wait_After_News=30
- TM="==== Time Management Settings ===="
- MondayTrading=true
- MondayHoursForbidden=""
- TuesdayTrading=true
- TuesdayHoursForbidden=""
- WednesdayTrading=true
- WednesdayHoursForbidden=""
- ThursdayTrading=true
- ThursdayHoursForbidden=""
- FridayTrading=true
- FridayHoursForbidden=""
- SaturdayTrading=true
- SundayTrading=true
- NN="==== Notifications ===="
- EMAIL_Notification=false
- PUSH_Notification=false
- MF="==== Market Bias Filter ===="
- UseMarketBiasFilter=false
- ThresholdPercent=60
- BS="==== Broker Spy Settings ===="
- BSM_Alerts=true
- BSM_Alert_Open_Delay=1000
- BSM_Alert_Open_Slippage=2
- BSM_Alert_StopLimit_Delay=1000
- BSM_Alert_StopLimit_Slippage=2
- BSM_Alert_Close_Delay=1000
- BSM_Alert_Close_Slippage=2
|
|
Bars in test | 299283 | Ticks modelled | 241986504 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | | | | |
|
Initial deposit | 10000.00 | | | Spread | 2 |
Total net profit | 118184.22 | Gross profit | 483587.49 | Gross loss | -365403.27 |
Profit factor | 1.32 | Expected payoff | 34.07 | | |
Absolute drawdown | 4.13 | Maximal drawdown | 15961.90 (16.88%) | Relative drawdown | 16.88% (15961.90) |
|
Total trades | 3469 | Short positions (won %) | 1766 (75.42%) | Long positions (won %) | 1703 (71.93%) |
| Profit trades (% of total) | 2557 (73.71%) | Loss trades (% of total) | 912 (26.29%) |
Largest | profit trade | 1802.24 | loss trade | -4530.25 |
Average | profit trade | 189.12 | loss trade | -400.66 |
Maximum | consecutive wins (profit in money) | 28 (1921.10) | consecutive losses (loss in money) | 6 (-4770.47) |
Maximal | consecutive profit (count of wins) | 8093.45 (22) | consecutive loss (count of losses) | -5279.12 (2) |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 15:15 | buy | 1 | 0.30 | 1.43875 | 0.00000 | 0.00000 | |
2 | 2010.01.04 15:15 | modify | 1 | 0.30 | 1.43875 | 1.42180 | 0.00000 | |
3 | 2010.01.04 15:39 | modify | 1 | 0.30 | 1.43875 | 1.43955 | 0.00000 | |
4 | 2010.01.04 15:41 | close | 1 | 0.30 | 1.44037 | 1.43955 | 0.00000 | 46.87 | 10046.87 |
5 | 2010.01.04 19:45 | buy | 2 | 0.31 | 1.44158 | 0.00000 | 0.00000 | |
6 | 2010.01.04 19:45 | modify | 2 | 0.31 | 1.44158 | 1.42447 | 0.00000 | |
7 | 2010.01.05 02:00 | close | 2 | 0.31 | 1.44238 | 1.42447 | 0.00000 | 21.82 | 10068.69 |
8 | 2010.01.06 04:00 | sell | 3 | 0.31 | 1.43670 | 0.00000 | 0.00000 | |
9 | 2010.01.06 04:00 | modify | 3 | 0.31 | 1.43670 | 1.45362 | 0.00000 | |
10 | 2010.01.06 04:21 | close | 3 | 0.31 | 1.43510 | 1.45362 | 0.00000 | 47.82 | 10116.51 |
11 | 2010.01.11 09:00 | buy | 4 | 0.31 | 1.44876 | 0.00000 | 0.00000 | |
12 | 2010.01.11 09:00 | modify | 4 | 0.31 | 1.44876 | 1.43177 | 0.00000 | |
13 | 2010.01.11 09:09 | close | 4 | 0.31 | 1.45050 | 1.43177 | 0.00000 | 52.14 | 10168.65 |
14 | 2010.01.11 10:00 | buy | 5 | 0.31 | 1.44857 | 0.00000 | 0.00000 | |
15 | 2010.01.11 10:00 | modify | 5 | 0.31 | 1.44857 | 1.43153 | 0.00000 | |
16 | 2010.01.11 10:06 | close | 5 | 0.31 | 1.45021 | 1.43153 | 0.00000 | 49.04 | 10217.69 |
17 | 2010.01.11 16:30 | buy | 6 | 0.31 | 1.45035 | 0.00000 | 0.00000 | |
18 | 2010.01.11 16:30 | modify | 6 | 0.31 | 1.45035 | 1.43331 | 0.00000 | |
19 | 2010.01.11 17:41 | modify | 6 | 0.31 | 1.45035 | 1.45115 | 0.00000 | |
20 | 2010.01.11 17:42 | close | 6 | 0.31 | 1.45230 | 1.45115 | 0.00000 | 58.65 | 10276.34 |
21 | 2010.01.11 20:00 | buy | 7 | 0.31 | 1.45087 | 0.00000 | 0.00000 | |
22 | 2010.01.11 20:00 | modify | 7 | 0.31 | 1.45087 | 1.43384 | 0.00000 | |
23 | 2010.01.11 20:40 | modify | 7 | 0.31 | 1.45087 | 1.45167 | 0.00000 | |
24 | 2010.01.11 20:42 | close | 7 | 0.31 | 1.45246 | 1.45167 | 0.00000 | 47.49 | 10323.83 |
25 | 2010.01.11 23:15 | buy | 8 | 0.31 | 1.45139 | 0.00000 | 0.00000 | |
26 | 2010.01.11 23:15 | modify | 8 | 0.31 | 1.45139 | 1.43441 | 0.00000 | |
27 | 2010.01.12 08:30 | close | 8 | 0.31 | 1.45062 | 1.43441 | 0.00000 | -26.86 | 10296.96 |
28 | 2010.01.15 23:01 | sell | 9 | 0.31 | 1.43791 | 0.00000 | 0.00000 | |
29 | 2010.01.15 23:01 | modify | 9 | 0.31 | 1.43791 | 1.45487 | 0.00000 | |
30 | 2010.01.18 00:00 | close | 9 | 0.31 | 1.43546 | 1.45487 | 0.00000 | 74.31 | 10371.27 |
31 | 2010.01.18 05:45 | sell | 10 | 0.32 | 1.43638 | 0.00000 | 0.00000 | |
32 | 2010.01.18 05:45 | modify | 10 | 0.32 | 1.43638 | 1.45342 | 0.00000 | |
33 | 2010.01.19 12:00 | close | 10 | 0.32 | 1.43518 | 1.45342 | 0.00000 | 36.70 | 10407.98 |
34 | 2010.01.19 20:00 | sell | 11 | 0.32 | 1.42923 | 0.00000 | 0.00000 | |
35 | 2010.01.19 20:00 | modify | 11 | 0.32 | 1.42923 | 1.44623 | 0.00000 | |
36 | 2010.01.19 20:13 | modify | 11 | 0.32 | 1.42923 | 1.42843 | 0.00000 | |
37 | 2010.01.19 20:14 | close | 11 | 0.32 | 1.42779 | 1.42843 | 0.00000 | 44.25 | 10452.23 |
38 | 2010.01.19 21:30 | sell | 12 | 0.32 | 1.42937 | 0.00000 | 0.00000 | |
39 | 2010.01.19 21:30 | modify | 12 | 0.32 | 1.42937 | 1.44636 | 0.00000 | |
40 | 2010.01.20 01:08 | close | 12 | 0.32 | 1.42769 | 1.44636 | 0.00000 | 52.07 | 10504.30 |
41 | 2010.01.20 11:15 | sell | 13 | 0.32 | 1.42115 | 0.00000 | 0.00000 | |
42 | 2010.01.20 11:15 | modify | 13 | 0.32 | 1.42115 | 1.43809 | 0.00000 | |
43 | 2010.01.20 11:48 | close | 13 | 0.32 | 1.41926 | 1.43809 | 0.00000 | 58.66 | 10562.96 |
44 | 2010.01.20 20:00 | sell | 14 | 0.32 | 1.41132 | 0.00000 | 0.00000 | |
45 | 2010.01.20 20:00 | modify | 14 | 0.32 | 1.41132 | 1.42820 | 0.00000 | |
46 | 2010.01.20 20:18 | modify | 14 | 0.32 | 1.41132 | 1.41052 | 0.00000 | |
47 | 2010.01.20 20:21 | s/l | 14 | 0.32 | 1.41052 | 1.41052 | 0.00000 | 23.79 | 10586.75 |
48 | 2010.01.21 01:15 | sell | 15 | 0.32 | 1.41056 | 0.00000 | 0.00000 | |
49 | 2010.01.21 01:15 | modify | 15 | 0.32 | 1.41056 | 1.42745 | 0.00000 | |
50 | 2010.01.21 04:01 | close | 15 | 0.32 | 1.40776 | 1.42745 | 0.00000 | 87.79 | 10674.54 |
51 | 2010.01.21 06:15 | sell | 16 | 0.33 | 1.40993 | 0.00000 | 0.00000 | |
52 | 2010.01.21 06:15 | modify | 16 | 0.33 | 1.40993 | 1.42687 | 0.00000 | |
53 | 2010.01.21 07:32 | modify | 16 | 0.33 | 1.40993 | 1.40913 | 0.00000 | |
54 | 2010.01.21 07:33 | s/l | 16 | 0.33 | 1.40913 | 1.40913 | 0.00000 | 24.54 | 10699.08 |
55 | 2010.01.21 08:45 | sell | 17 | 0.33 | 1.41063 | 0.00000 | 0.00000 | |
56 | 2010.01.21 08:45 | modify | 17 | 0.33 | 1.41063 | 1.42754 | 0.00000 | |
57 | 2010.01.21 09:43 | close | 17 | 0.33 | 1.40901 | 1.42754 | 0.00000 | 51.60 | 10750.68 |
58 | 2010.01.21 14:00 | sell | 18 | 0.33 | 1.40622 | 0.00000 | 0.00000 | |
59 | 2010.01.21 14:00 | modify | 18 | 0.33 | 1.40622 | 1.42319 | 0.00000 | |
60 | 2010.01.21 17:30 | close | 18 | 0.33 | 1.40507 | 1.42319 | 0.00000 | 36.09 | 10786.77 |
61 | 2010.01.26 10:30 | sell | 19 | 0.33 | 1.40934 | 0.00000 | 0.00000 | |
62 | 2010.01.26 10:30 | modify | 19 | 0.33 | 1.40934 | 1.42635 | 0.00000 | |
63 | 2010.01.26 10:34 | close | 19 | 0.33 | 1.40802 | 1.42635 | 0.00000 | 41.70 | 10828.47 |
64 | 2010.01.26 10:44 | sell | 20 | 0.33 | 1.40948 | 0.00000 | 0.00000 | |
65 | 2010.01.26 10:44 | modify | 20 | 0.33 | 1.40948 | 1.42649 | 0.00000 | |
66 | 2010.01.26 13:27 | close | 20 | 0.33 | 1.40778 | 1.42649 | 0.00000 | 54.24 | 10882.71 |
67 | 2010.01.26 18:15 | sell | 21 | 0.33 | 1.40771 | 0.00000 | 0.00000 | |
68 | 2010.01.26 18:15 | modify | 21 | 0.33 | 1.40771 | 1.42473 | 0.00000 | |
69 | 2010.01.26 22:30 | close | 21 | 0.33 | 1.40734 | 1.42473 | 0.00000 | 10.35 | 10893.06 |
70 | 2010.01.27 04:00 | sell | 22 | 0.33 | 1.40923 | 0.00000 | 0.00000 | |
71 | 2010.01.27 04:00 | modify | 22 | 0.33 | 1.40923 | 1.42619 | 0.00000 | |
72 | 2010.01.27 04:23 | modify | 22 | 0.33 | 1.40923 | 1.40843 | 0.00000 | |
73 | 2010.01.27 04:24 | close | 22 | 0.33 | 1.40755 | 1.40843 | 0.00000 | 53.58 | 10946.64 |
74 | 2010.01.29 05:15 | sell | 23 | 0.33 | 1.39523 | 0.00000 | 0.00000 | |
75 | 2010.01.29 05:15 | modify | 23 | 0.33 | 1.39523 | 1.41207 | 0.00000 | |
76 | 2010.01.29 06:20 | close | 23 | 0.33 | 1.39358 | 1.41207 | 0.00000 | 52.61 | 10999.25 |
77 | 2010.01.29 09:00 | sell | 24 | 0.33 | 1.39506 | 0.00000 | 0.00000 | |
78 | 2010.01.29 09:00 | modify | 24 | 0.33 | 1.39506 | 1.41210 | 0.00000 | |
79 | 2010.01.29 16:06 | modify | 24 | 0.33 | 1.39506 | 1.39426 | 0.00000 | |
80 | 2010.01.29 16:06 | s/l | 24 | 0.33 | 1.39426 | 1.39426 | 0.00000 | 24.56 | 11023.81 |
81 | 2010.02.01 01:15 | sell | 25 | 0.34 | 1.38658 | 0.00000 | 0.00000 | |
82 | 2010.02.01 01:15 | modify | 25 | 0.34 | 1.38658 | 1.40365 | 0.00000 | |
83 | 2010.02.01 03:45 | close | 25 | 0.34 | 1.38599 | 1.40365 | 0.00000 | 18.17 | 11041.98 |
84 | 2010.02.01 06:45 | sell | 26 | 0.34 | 1.38723 | 0.00000 | 0.00000 | |
85 | 2010.02.01 06:45 | modify | 26 | 0.34 | 1.38723 | 1.40421 | 0.00000 | |
86 | 2010.02.01 18:00 | close | 26 | 0.34 | 1.38957 | 1.40421 | 0.00000 | -81.45 | 10960.53 |
87 | 2010.02.03 13:00 | buy | 27 | 0.33 | 1.39947 | 0.00000 | 0.00000 | |
88 | 2010.02.03 13:00 | modify | 27 | 0.33 | 1.39947 | 1.38251 | 0.00000 | |
89 | 2010.02.03 13:54 | modify | 27 | 0.33 | 1.39947 | 1.40027 | 0.00000 | |
90 | 2010.02.03 13:55 | close | 27 | 0.33 | 1.40107 | 1.40027 | 0.00000 | 50.95 | 11011.48 |
91 | 2010.02.03 15:30 | buy | 28 | 0.34 | 1.39624 | 0.00000 | 0.00000 | |
92 | 2010.02.03 15:30 | modify | 28 | 0.34 | 1.39624 | 1.37926 | 0.00000 | |
93 | 2010.02.04 07:15 | close | 28 | 0.34 | 1.38935 | 1.37926 | 0.00000 | -240.09 | 10771.39 |
94 | 2010.02.05 02:30 | sell | 29 | 0.33 | 1.37434 | 0.00000 | 0.00000 | |
95 | 2010.02.05 02:30 | modify | 29 | 0.33 | 1.37434 | 1.39118 | 0.00000 | |
96 | 2010.02.05 02:54 | modify | 29 | 0.33 | 1.37434 | 1.37354 | 0.00000 | |
97 | 2010.02.05 02:58 | close | 29 | 0.33 | 1.36940 | 1.37354 | 0.00000 | 161.21 | 10932.60 |
98 | 2010.02.05 05:15 | sell | 30 | 0.33 | 1.37178 | 0.00000 | 0.00000 | |
99 | 2010.02.05 05:15 | modify | 30 | 0.33 | 1.37178 | 1.38867 | 0.00000 | |
100 | 2010.02.05 07:18 | close | 30 | 0.33 | 1.37040 | 1.38867 | 0.00000 | 43.73 | 10976.33 |
101 | 2010.02.05 09:15 | sell | 31 | 0.33 | 1.37219 | 0.00000 | 0.00000 | |
102 | 2010.02.05 09:15 | modify | 31 | 0.33 | 1.37219 | 1.38920 | 0.00000 | |
103 | 2010.02.05 09:38 | close | 31 | 0.33 | 1.37049 | 1.38920 | 0.00000 | 54.29 | 11030.62 |
104 | 2010.02.05 13:45 | sell | 32 | 0.34 | 1.37099 | 0.00000 | 0.00000 | |
105 | 2010.02.05 13:45 | modify | 32 | 0.34 | 1.37099 | 1.38790 | 0.00000 | |
106 | 2010.02.05 14:19 | close | 32 | 0.34 | 1.36946 | 1.38790 | 0.00000 | 50.16 | 11080.78 |
107 | 2010.02.05 22:15 | sell | 33 | 0.34 | 1.36530 | 0.00000 | 0.00000 | |
108 | 2010.02.05 22:15 | modify | 33 | 0.34 | 1.36530 | 1.38226 | 0.00000 | |
109 | 2010.02.08 00:36 | close | 33 | 0.34 | 1.36374 | 1.38226 | 0.00000 | 51.33 | 11132.12 |
110 | 2010.02.08 07:00 | sell | 34 | 0.34 | 1.36451 | 0.00000 | 0.00000 | |
111 | 2010.02.08 07:00 | modify | 34 | 0.34 | 1.36451 | 1.38135 | 0.00000 | |
112 | 2010.02.08 07:46 | close | 34 | 0.34 | 1.36321 | 1.38135 | 0.00000 | 42.34 | 11174.46 |
113 | 2010.02.11 19:15 | sell | 35 | 0.34 | 1.36595 | 0.00000 | 0.00000 | |
114 | 2010.02.11 19:15 | modify | 35 | 0.34 | 1.36595 | 1.38293 | 0.00000 | |
115 | 2010.02.12 01:30 | close | 35 | 0.34 | 1.36822 | 1.38293 | 0.00000 | -78.89 | 11095.57 |
116 | 2010.02.12 14:30 | sell | 36 | 0.34 | 1.35678 | 0.00000 | 0.00000 | |
117 | 2010.02.12 14:30 | modify | 36 | 0.34 | 1.35678 | 1.37381 | 0.00000 | |
118 | 2010.02.12 16:41 | close | 36 | 0.34 | 1.35517 | 1.37381 | 0.00000 | 52.89 | 11148.46 |
119 | 2010.02.12 17:00 | sell | 37 | 0.34 | 1.36193 | 0.00000 | 0.00000 | |
120 | 2010.02.12 17:00 | modify | 37 | 0.34 | 1.36193 | 1.37904 | 0.00000 | |
121 | 2010.02.12 17:05 | close | 37 | 0.34 | 1.36012 | 1.37904 | 0.00000 | 59.69 | 11208.15 |
122 | 2010.02.12 17:09 | sell | 38 | 0.34 | 1.36210 | 0.00000 | 0.00000 | |
123 | 2010.02.12 17:09 | modify | 38 | 0.34 | 1.36210 | 1.37931 | 0.00000 | |
124 | 2010.02.12 17:58 | close | 38 | 0.34 | 1.36049 | 1.37931 | 0.00000 | 52.89 | 11261.04 |
125 | 2010.02.15 09:46 | sell | 39 | 0.34 | 1.36083 | 0.00000 | 0.00000 | |
126 | 2010.02.15 09:46 | modify | 39 | 0.34 | 1.36083 | 1.37777 | 0.00000 | |
127 | 2010.02.15 11:00 | modify | 39 | 0.34 | 1.36083 | 1.36003 | 0.00000 | |
128 | 2010.02.15 11:01 | close | 39 | 0.34 | 1.35931 | 1.36003 | 0.00000 | 49.83 | 11310.87 |
129 | 2010.02.17 08:45 | buy | 40 | 0.34 | 1.37540 | 0.00000 | 0.00000 | |
130 | 2010.02.17 08:45 | modify | 40 | 0.34 | 1.37540 | 1.35843 | 0.00000 | |
131 | 2010.02.17 09:52 | modify | 40 | 0.34 | 1.37540 | 1.37620 | 0.00000 | |
132 | 2010.02.17 09:53 | close | 40 | 0.34 | 1.37676 | 1.37620 | 0.00000 | 44.37 | 11355.24 |
133 | 2010.02.18 02:00 | sell | 41 | 0.35 | 1.36079 | 0.00000 | 0.00000 | |
134 | 2010.02.18 02:00 | modify | 41 | 0.35 | 1.36079 | 1.37777 | 0.00000 | |
135 | 2010.02.18 02:27 | close | 41 | 0.35 | 1.35855 | 1.37777 | 0.00000 | 76.49 | 11431.73 |
136 | 2010.02.18 08:45 | sell | 42 | 0.35 | 1.35900 | 0.00000 | 0.00000 | |
137 | 2010.02.18 08:45 | modify | 42 | 0.35 | 1.35900 | 1.37593 | 0.00000 | |
138 | 2010.02.18 09:18 | close | 42 | 0.35 | 1.35736 | 1.37593 | 0.00000 | 55.50 | 11487.23 |
139 | 2010.02.18 12:30 | sell | 43 | 0.35 | 1.35809 | 0.00000 | 0.00000 | |
140 | 2010.02.18 12:30 | modify | 43 | 0.35 | 1.35809 | 1.37500 | 0.00000 | |
141 | 2010.02.18 13:26 | close | 43 | 0.35 | 1.35674 | 1.37500 | 0.00000 | 45.35 | 11532.58 |
142 | 2010.02.19 03:30 | sell | 44 | 0.35 | 1.34927 | 0.00000 | 0.00000 | |
143 | 2010.02.19 03:30 | modify | 44 | 0.35 | 1.34927 | 1.36627 | 0.00000 | |
144 | 2010.02.19 03:38 | close | 44 | 0.35 | 1.34771 | 1.36627 | 0.00000 | 52.71 | 11585.29 |
145 | 2010.02.19 11:00 | sell | 45 | 0.35 | 1.34928 | 0.00000 | 0.00000 | |
146 | 2010.02.19 11:00 | modify | 45 | 0.35 | 1.34928 | 1.36631 | 0.00000 | |
147 | 2010.02.19 17:16 | close | 45 | 0.35 | 1.34911 | 1.36631 | 0.00000 | 4.06 | 11589.35 |
148 | 2010.02.19 18:15 | sell | 46 | 0.35 | 1.35287 | 0.00000 | 0.00000 | |
149 | 2010.02.19 18:15 | modify | 46 | 0.35 | 1.35287 | 1.36984 | 0.00000 | |
150 | 2010.02.19 18:42 | modify | 46 | 0.35 | 1.35287 | 1.35207 | 0.00000 | |
151 | 2010.02.19 18:45 | s/l | 46 | 0.35 | 1.35207 | 1.35207 | 0.00000 | 26.11 | 11615.46 |
152 | 2010.02.22 08:00 | buy | 47 | 0.35 | 1.36268 | 0.00000 | 0.00000 | |
153 | 2010.02.22 08:00 | modify | 47 | 0.35 | 1.36268 | 1.34571 | 0.00000 | |
154 | 2010.02.22 15:18 | close | 47 | 0.35 | 1.36254 | 1.34571 | 0.00000 | -6.81 | 11608.65 |
155 | 2010.02.24 01:45 | sell | 48 | 0.35 | 1.35208 | 0.00000 | 0.00000 | |
156 | 2010.02.24 01:45 | modify | 48 | 0.35 | 1.35208 | 1.36913 | 0.00000 | |
157 | 2010.02.24 02:24 | close | 48 | 0.35 | 1.35059 | 1.36913 | 0.00000 | 50.26 | 11658.91 |
158 | 2010.02.24 03:15 | sell | 49 | 0.35 | 1.35241 | 0.00000 | 0.00000 | |
159 | 2010.02.24 03:15 | modify | 49 | 0.35 | 1.35241 | 1.36946 | 0.00000 | |
160 | 2010.02.24 19:31 | close | 49 | 0.35 | 1.35603 | 1.36946 | 0.00000 | -128.59 | 11530.32 |
161 | 2010.02.25 09:15 | sell | 50 | 0.35 | 1.34711 | 0.00000 | 0.00000 | |
162 | 2010.02.25 09:15 | modify | 50 | 0.35 | 1.34711 | 1.36404 | 0.00000 | |
163 | 2010.02.26 01:46 | close | 50 | 0.35 | 1.35295 | 1.36404 | 0.00000 | -206.13 | 11324.19 |
164 | 2010.02.26 09:00 | buy | 51 | 0.34 | 1.35731 | 0.00000 | 0.00000 | |
165 | 2010.02.26 09:00 | modify | 51 | 0.34 | 1.35731 | 1.34038 | 0.00000 | |
166 | 2010.02.26 11:36 | close | 51 | 0.34 | 1.35963 | 1.34038 | 0.00000 | 77.03 | 11401.22 |
167 | 2010.02.26 14:00 | buy | 52 | 0.35 | 1.35844 | 0.00000 | 0.00000 | |
168 | 2010.02.26 14:00 | modify | 52 | 0.35 | 1.35844 | 1.34144 | 0.00000 | |
169 | 2010.02.26 14:14 | close | 52 | 0.35 | 1.35991 | 1.34144 | 0.00000 | 49.55 | 11450.77 |
170 | 2010.02.26 20:00 | buy | 53 | 0.35 | 1.36005 | 0.00000 | 0.00000 | |
171 | 2010.02.26 20:00 | modify | 53 | 0.35 | 1.36005 | 1.34305 | 0.00000 | |
172 | 2010.02.26 20:25 | close | 53 | 0.35 | 1.36201 | 1.34305 | 0.00000 | 66.70 | 11517.47 |
173 | 2010.03.01 19:45 | sell | 54 | 0.35 | 1.35251 | 0.00000 | 0.00000 | |
174 | 2010.03.01 19:45 | modify | 54 | 0.35 | 1.35251 | 1.36947 | 0.00000 | |
175 | 2010.03.02 03:00 | close | 54 | 0.35 | 1.35329 | 1.36947 | 0.00000 | -29.03 | 11488.43 |
176 | 2010.03.03 08:45 | buy | 55 | 0.35 | 1.36312 | 0.00000 | 0.00000 | |
177 | 2010.03.03 08:45 | modify | 55 | 0.35 | 1.36312 | 1.34611 | 0.00000 | |
178 | 2010.03.03 11:19 | close | 55 | 0.35 | 1.36468 | 1.34611 | 0.00000 | 52.69 | 11541.12 |
179 | 2010.03.03 21:30 | buy | 56 | 0.35 | 1.37075 | 0.00000 | 0.00000 | |
180 | 2010.03.03 21:30 | modify | 56 | 0.35 | 1.37075 | 1.35382 | 0.00000 | |
181 | 2010.03.04 03:15 | close | 56 | 0.35 | 1.37059 | 1.35382 | 0.00000 | -11.56 | 11529.56 |
182 | 2010.03.04 23:00 | sell | 57 | 0.35 | 1.35888 | 0.00000 | 0.00000 | |
183 | 2010.03.04 23:00 | modify | 57 | 0.35 | 1.35888 | 1.37580 | 0.00000 | |
184 | 2010.03.04 23:54 | close | 57 | 0.35 | 1.35758 | 1.37580 | 0.00000 | 43.60 | 11573.16 |
185 | 2010.03.05 02:15 | sell | 58 | 0.35 | 1.35837 | 0.00000 | 0.00000 | |
186 | 2010.03.05 02:15 | modify | 58 | 0.35 | 1.35837 | 1.37540 | 0.00000 | |
187 | 2010.03.05 08:22 | close | 58 | 0.35 | 1.35681 | 1.37540 | 0.00000 | 52.70 | 11625.86 |
188 | 2010.03.08 07:45 | buy | 59 | 0.35 | 1.36694 | 0.00000 | 0.00000 | |
189 | 2010.03.08 07:45 | modify | 59 | 0.35 | 1.36694 | 1.35000 | 0.00000 | |
190 | 2010.03.08 09:03 | modify | 59 | 0.35 | 1.36694 | 1.36774 | 0.00000 | |
191 | 2010.03.08 09:04 | close | 59 | 0.35 | 1.36830 | 1.36774 | 0.00000 | 45.69 | 11671.55 |
192 | 2010.03.09 17:00 | sell | 60 | 0.36 | 1.35756 | 0.00000 | 0.00000 | |
193 | 2010.03.09 17:00 | modify | 60 | 0.36 | 1.35756 | 1.37455 | 0.00000 | |
194 | 2010.03.10 02:47 | close | 60 | 0.36 | 1.35940 | 1.37455 | 0.00000 | -68.03 | 11603.52 |
195 | 2010.03.12 15:45 | buy | 61 | 0.35 | 1.37480 | 0.00000 | 0.00000 | |
196 | 2010.03.12 15:45 | modify | 61 | 0.35 | 1.37480 | 1.35776 | 0.00000 | |
197 | 2010.03.12 18:07 | modify | 61 | 0.35 | 1.37480 | 1.37560 | 0.00000 | |
198 | 2010.03.12 18:09 | close | 61 | 0.35 | 1.37632 | 1.37560 | 0.00000 | 51.28 | 11654.80 |
199 | 2010.03.15 21:00 | sell | 62 | 0.35 | 1.36700 | 0.00000 | 0.00000 | |
200 | 2010.03.15 21:00 | modify | 62 | 0.35 | 1.36700 | 1.38404 | 0.00000 | |
201 | 2010.03.16 21:00 | close | 62 | 0.35 | 1.37268 | 1.38404 | 0.00000 | -200.55 | 11454.25 |
202 | 2010.03.18 12:45 | sell | 63 | 0.35 | 1.36813 | 0.00000 | 0.00000 | |
203 | 2010.03.18 12:45 | modify | 63 | 0.35 | 1.36813 | 1.38509 | 0.00000 | |
204 | 2010.03.18 14:22 | close | 63 | 0.35 | 1.36653 | 1.38509 | 0.00000 | 54.08 | 11508.33 |
205 | 2010.03.18 20:45 | sell | 64 | 0.35 | 1.36272 | 0.00000 | 0.00000 | |
206 | 2010.03.18 20:45 | modify | 64 | 0.35 | 1.36272 | 1.37974 | 0.00000 | |
207 | 2010.03.18 21:51 | close | 64 | 0.35 | 1.36120 | 1.37974 | 0.00000 | 51.29 | 11559.62 |
208 | 2010.03.19 02:30 | sell | 65 | 0.35 | 1.36115 | 0.00000 | 0.00000 | |
209 | 2010.03.19 02:30 | modify | 65 | 0.35 | 1.36115 | 1.37817 | 0.00000 | |
210 | 2010.03.19 11:44 | modify | 65 | 0.35 | 1.36115 | 1.36035 | 0.00000 | |
211 | 2010.03.19 11:47 | close | 65 | 0.35 | 1.35974 | 1.36035 | 0.00000 | 47.44 | 11607.06 |
212 | 2010.03.19 19:30 | sell | 66 | 0.35 | 1.35281 | 0.00000 | 0.00000 | |
213 | 2010.03.19 19:30 | modify | 66 | 0.35 | 1.35281 | 1.36976 | 0.00000 | |
214 | 2010.03.22 01:56 | close | 66 | 0.35 | 1.35150 | 1.36976 | 0.00000 | 44.12 | 11651.18 |
215 | 2010.03.22 11:30 | sell | 67 | 0.35 | 1.35218 | 0.00000 | 0.00000 | |
216 | 2010.03.22 11:30 | modify | 67 | 0.35 | 1.35218 | 1.36919 | 0.00000 | |
217 | 2010.03.22 14:56 | close | 67 | 0.35 | 1.35065 | 1.36919 | 0.00000 | 51.66 | 11702.84 |
218 | 2010.03.24 11:15 | sell | 68 | 0.36 | 1.34308 | 0.00000 | 0.00000 | |
219 | 2010.03.24 11:15 | modify | 68 | 0.36 | 1.34308 | 1.36012 | 0.00000 | |
220 | 2010.03.24 11:39 | modify | 68 | 0.36 | 1.34308 | 1.34228 | 0.00000 | |
221 | 2010.03.24 11:41 | close | 68 | 0.36 | 1.34127 | 1.34228 | 0.00000 | 63.23 | 11766.07 |
222 | 2010.03.24 17:15 | sell | 69 | 0.36 | 1.33673 | 0.00000 | 0.00000 | |
223 | 2010.03.24 17:15 | modify | 69 | 0.36 | 1.33673 | 1.35369 | 0.00000 | |
224 | 2010.03.24 18:04 | close | 69 | 0.36 | 1.33515 | 1.35369 | 0.00000 | 54.96 | 11821.03 |
225 | 2010.03.25 02:15 | sell | 70 | 0.36 | 1.33325 | 0.00000 | 0.00000 | |
226 | 2010.03.25 02:15 | modify | 70 | 0.36 | 1.33325 | 1.35015 | 0.00000 | |
227 | 2010.03.25 05:30 | close | 70 | 0.36 | 1.33224 | 1.35015 | 0.00000 | 34.44 | 11855.47 |
228 | 2010.03.25 10:30 | sell | 71 | 0.36 | 1.33354 | 0.00000 | 0.00000 | |
229 | 2010.03.25 10:30 | modify | 71 | 0.36 | 1.33354 | 1.35051 | 0.00000 | |
230 | 2010.03.25 10:56 | close | 71 | 0.36 | 1.33182 | 1.35051 | 0.00000 | 60.00 | 11915.47 |
231 | 2010.03.26 02:30 | sell | 72 | 0.36 | 1.32835 | 0.00000 | 0.00000 | |
232 | 2010.03.26 02:30 | modify | 72 | 0.36 | 1.32835 | 1.34528 | 0.00000 | |
233 | 2010.03.26 15:30 | close | 72 | 0.36 | 1.33691 | 1.34528 | 0.00000 | -310.07 | 11605.40 |
234 | 2010.03.29 02:15 | buy | 73 | 0.35 | 1.34384 | 0.00000 | 0.00000 | |
235 | 2010.03.29 02:15 | modify | 73 | 0.35 | 1.34384 | 1.32691 | 0.00000 | |
236 | 2010.03.29 06:45 | close | 73 | 0.35 | 1.34373 | 1.32691 | 0.00000 | -5.73 | 11599.67 |
237 | 2010.03.29 15:45 | buy | 74 | 0.35 | 1.34567 | 0.00000 | 0.00000 | |
238 | 2010.03.29 15:45 | modify | 74 | 0.35 | 1.34567 | 1.32879 | 0.00000 | |
239 | 2010.03.29 18:00 | close | 74 | 0.35 | 1.34698 | 1.32879 | 0.00000 | 43.97 | 11643.64 |
240 | 2010.03.31 02:30 | sell | 75 | 0.35 | 1.34240 | 0.00000 | 0.00000 | |
241 | 2010.03.31 02:30 | modify | 75 | 0.35 | 1.34240 | 1.35938 | 0.00000 | |
242 | 2010.03.31 03:35 | close | 75 | 0.35 | 1.34084 | 1.35938 | 0.00000 | 52.72 | 11696.36 |
243 | 2010.03.31 21:45 | buy | 76 | 0.36 | 1.35136 | 0.00000 | 0.00000 | |
244 | 2010.03.31 21:45 | modify | 76 | 0.36 | 1.35136 | 1.33428 | 0.00000 | |
245 | 2010.04.01 03:00 | close | 76 | 0.36 | 1.35253 | 1.33428 | 0.00000 | 36.01 | 11732.37 |
246 | 2010.04.02 04:00 | buy | 77 | 0.36 | 1.35687 | 0.00000 | 0.00000 | |
247 | 2010.04.02 04:00 | modify | 77 | 0.36 | 1.35687 | 1.33977 | 0.00000 | |
248 | 2010.04.02 08:15 | close | 77 | 0.36 | 1.35710 | 1.33977 | 0.00000 | 6.33 | 11738.70 |
249 | 2010.04.02 20:00 | sell | 78 | 0.36 | 1.34870 | 0.00000 | 0.00000 | |
250 | 2010.04.02 20:00 | modify | 78 | 0.36 | 1.34870 | 1.36576 | 0.00000 | |
251 | 2010.04.05 06:00 | close | 78 | 0.36 | 1.35186 | 1.36576 | 0.00000 | -115.54 | 11623.16 |
252 | 2010.04.06 21:30 | sell | 79 | 0.35 | 1.33855 | 0.00000 | 0.00000 | |
253 | 2010.04.06 21:30 | modify | 79 | 0.35 | 1.33855 | 1.35556 | 0.00000 | |
254 | 2010.04.07 02:45 | close | 79 | 0.35 | 1.33868 | 1.35556 | 0.00000 | -6.26 | 11616.90 |
255 | 2010.04.09 21:15 | buy | 80 | 0.35 | 1.34601 | 0.00000 | 0.00000 | |
256 | 2010.04.09 21:15 | modify | 80 | 0.35 | 1.34601 | 1.32909 | 0.00000 | |
257 | 2010.04.09 22:06 | close | 80 | 0.35 | 1.34767 | 1.32909 | 0.00000 | 56.22 | 11673.12 |
258 | 2010.04.12 09:15 | buy | 81 | 0.36 | 1.36353 | 0.00000 | 0.00000 | |
259 | 2010.04.12 09:15 | modify | 81 | 0.36 | 1.36353 | 1.34652 | 0.00000 | |
260 | 2010.04.12 16:30 | close | 81 | 0.36 | 1.35937 | 1.34652 | 0.00000 | -151.72 | 11521.40 |
261 | 2010.04.12 19:00 | buy | 82 | 0.35 | 1.35861 | 0.00000 | 0.00000 | |
262 | 2010.04.12 19:00 | modify | 82 | 0.35 | 1.35861 | 1.34161 | 0.00000 | |
263 | 2010.04.12 21:45 | close | 82 | 0.35 | 1.35926 | 1.34161 | 0.00000 | 20.85 | 11542.25 |
264 | 2010.04.15 16:45 | sell | 83 | 0.35 | 1.35530 | 0.00000 | 0.00000 | |
265 | 2010.04.15 16:45 | modify | 83 | 0.35 | 1.35530 | 1.37232 | 0.00000 | |
266 | 2010.04.15 18:58 | modify | 83 | 0.35 | 1.35530 | 1.35450 | 0.00000 | |
267 | 2010.04.15 18:59 | close | 83 | 0.35 | 1.35364 | 1.35450 | 0.00000 | 56.20 | 11598.45 |
268 | 2010.04.16 22:15 | sell | 84 | 0.35 | 1.35086 | 0.00000 | 0.00000 | |
269 | 2010.04.16 22:15 | modify | 84 | 0.35 | 1.35086 | 1.36775 | 0.00000 | |
270 | 2010.04.19 00:00 | close | 84 | 0.35 | 1.34874 | 1.36775 | 0.00000 | 72.47 | 11670.92 |
271 | 2010.04.19 08:00 | sell | 85 | 0.36 | 1.34650 | 0.00000 | 0.00000 | |
272 | 2010.04.19 08:00 | modify | 85 | 0.36 | 1.34650 | 1.36346 | 0.00000 | |
273 | 2010.04.19 09:42 | close | 85 | 0.36 | 1.34481 | 1.36346 | 0.00000 | 58.90 | 11729.82 |
274 | 2010.04.19 16:45 | sell | 86 | 0.36 | 1.34389 | 0.00000 | 0.00000 | |
275 | 2010.04.19 16:45 | modify | 86 | 0.36 | 1.34389 | 1.36092 | 0.00000 | |
276 | 2010.04.20 04:45 | close | 86 | 0.36 | 1.34707 | 1.36092 | 0.00000 | -116.26 | 11613.56 |
277 | 2010.04.21 16:30 | sell | 87 | 0.35 | 1.33999 | 0.00000 | 0.00000 | |
278 | 2010.04.21 16:30 | modify | 87 | 0.35 | 1.33999 | 1.35704 | 0.00000 | |
279 | 2010.04.21 17:34 | close | 87 | 0.35 | 1.33848 | 1.35704 | 0.00000 | 50.97 | 11664.53 |
280 | 2010.04.22 20:15 | sell | 88 | 0.35 | 1.33122 | 0.00000 | 0.00000 | |
281 | 2010.04.22 20:15 | modify | 88 | 0.35 | 1.33122 | 1.34818 | 0.00000 | |
282 | 2010.04.22 23:15 | close | 88 | 0.35 | 1.32965 | 1.34818 | 0.00000 | 53.09 | 11717.62 |
283 | 2010.04.23 07:15 | sell | 89 | 0.36 | 1.32263 | 0.00000 | 0.00000 | |
284 | 2010.04.23 07:15 | modify | 89 | 0.36 | 1.32263 | 1.33964 | 0.00000 | |
285 | 2010.04.23 16:30 | close | 89 | 0.36 | 1.32697 | 1.33964 | 0.00000 | -158.14 | 11559.48 |
286 | 2010.04.23 22:45 | buy | 90 | 0.35 | 1.33702 | 0.00000 | 0.00000 | |
287 | 2010.04.23 22:45 | modify | 90 | 0.35 | 1.33702 | 1.32009 | 0.00000 | |
288 | 2010.04.26 02:16 | close | 90 | 0.35 | 1.33709 | 1.32009 | 0.00000 | -0.77 | 11558.71 |
289 | 2010.04.28 05:00 | sell | 91 | 0.35 | 1.31971 | 0.00000 | 0.00000 | |
290 | 2010.04.28 05:00 | modify | 91 | 0.35 | 1.31971 | 1.33665 | 0.00000 | |
291 | 2010.04.28 08:50 | close | 91 | 0.35 | 1.31835 | 1.33665 | 0.00000 | 45.75 | 11604.46 |
292 | 2010.04.28 13:15 | sell | 92 | 0.35 | 1.31980 | 0.00000 | 0.00000 | |
293 | 2010.04.28 13:15 | modify | 92 | 0.35 | 1.31980 | 1.33674 | 0.00000 | |
294 | 2010.04.28 17:00 | close | 92 | 0.35 | 1.31935 | 1.33674 | 0.00000 | 13.90 | 11618.36 |
295 | 2010.04.28 21:30 | sell | 93 | 0.35 | 1.31818 | 0.00000 | 0.00000 | |
296 | 2010.04.28 21:30 | modify | 93 | 0.35 | 1.31818 | 1.33507 | 0.00000 | |
297 | 2010.04.29 04:30 | close | 93 | 0.35 | 1.31834 | 1.33507 | 0.00000 | -6.98 | 11611.39 |
298 | 2010.04.29 22:30 | buy | 94 | 0.35 | 1.32319 | 0.00000 | 0.00000 | |
299 | 2010.04.29 22:30 | modify | 94 | 0.35 | 1.32319 | 1.30644 | 0.00000 | |
300 | 2010.04.30 01:33 | modify | 94 | 0.35 | 1.32319 | 1.32399 | 0.00000 | |
301 | 2010.04.30 01:35 | close | 94 | 0.35 | 1.32501 | 1.32399 | 0.00000 | 60.50 | 11671.89 |
302 | 2010.04.30 15:30 | buy | 95 | 0.36 | 1.33063 | 0.00000 | 0.00000 | |
303 | 2010.04.30 15:30 | modify | 95 | 0.36 | 1.33063 | 1.31375 | 0.00000 | |
304 | 2010.04.30 15:39 | close | 95 | 0.36 | 1.33213 | 1.31375 | 0.00000 | 52.08 | 11723.97 |
305 | 2010.04.30 17:15 | buy | 96 | 0.36 | 1.33037 | 0.00000 | 0.00000 | |
306 | 2010.04.30 17:15 | modify | 96 | 0.36 | 1.33037 | 1.31329 | 0.00000 | |
307 | 2010.04.30 21:15 | close | 96 | 0.36 | 1.33073 | 1.31329 | 0.00000 | 11.04 | 11735.01 |
308 | 2010.05.03 20:00 | sell | 97 | 0.36 | 1.31971 | 0.00000 | 0.00000 | |
309 | 2010.05.03 20:00 | modify | 97 | 0.36 | 1.31971 | 1.33653 | 0.00000 | |
310 | 2010.05.03 20:25 | modify | 97 | 0.36 | 1.31971 | 1.31891 | 0.00000 | |
311 | 2010.05.03 20:26 | s/l | 97 | 0.36 | 1.31891 | 1.31891 | 0.00000 | 26.90 | 11761.91 |
312 | 2010.05.03 21:45 | sell | 98 | 0.36 | 1.32027 | 0.00000 | 0.00000 | |
313 | 2010.05.03 21:45 | modify | 98 | 0.36 | 1.32027 | 1.33721 | 0.00000 | |
314 | 2010.05.03 23:07 | close | 98 | 0.36 | 1.31886 | 1.33721 | 0.00000 | 48.86 | 11810.77 |
315 | 2010.05.05 03:15 | sell | 99 | 0.36 | 1.29897 | 0.00000 | 0.00000 | |
316 | 2010.05.05 03:15 | modify | 99 | 0.36 | 1.29897 | 1.31598 | 0.00000 | |
317 | 2010.05.05 03:42 | close | 99 | 0.36 | 1.29752 | 1.31598 | 0.00000 | 50.33 | 11861.10 |
318 | 2010.05.05 06:15 | sell | 100 | 0.36 | 1.29660 | 0.00000 | 0.00000 | |
319 | 2010.05.05 06:15 | modify | 100 | 0.36 | 1.29660 | 1.31351 | 0.00000 | |
320 | 2010.05.05 07:05 | close | 100 | 0.36 | 1.29470 | 1.31351 | 0.00000 | 66.53 | 11927.63 |
321 | 2010.05.05 09:15 | sell | 101 | 0.36 | 1.29738 | 0.00000 | 0.00000 | |
322 | 2010.05.05 09:15 | modify | 101 | 0.36 | 1.29738 | 1.31430 | 0.00000 | |
323 | 2010.05.05 10:21 | close | 101 | 0.36 | 1.29573 | 1.31430 | 0.00000 | 57.53 | 11985.16 |
324 | 2010.05.05 12:45 | sell | 102 | 0.36 | 1.29874 | 0.00000 | 0.00000 | |
325 | 2010.05.05 12:45 | modify | 102 | 0.36 | 1.29874 | 1.31572 | 0.00000 | |
326 | 2010.05.05 12:54 | close | 102 | 0.36 | 1.29697 | 1.31572 | 0.00000 | 61.85 | 12047.01 |
327 | 2010.05.05 18:45 | sell | 103 | 0.37 | 1.28801 | 0.00000 | 0.00000 | |
328 | 2010.05.05 18:45 | modify | 103 | 0.37 | 1.28801 | 1.30495 | 0.00000 | |
329 | 2010.05.05 20:27 | modify | 103 | 0.37 | 1.28801 | 1.28721 | 0.00000 | |
330 | 2010.05.05 20:28 | close | 103 | 0.37 | 1.28658 | 1.28721 | 0.00000 | 51.00 | 12098.01 |
331 | 2010.05.06 03:30 | sell | 104 | 0.37 | 1.28377 | 0.00000 | 0.00000 | |
332 | 2010.05.06 03:30 | modify | 104 | 0.37 | 1.28377 | 1.30091 | 0.00000 | |
333 | 2010.05.06 07:54 | close | 104 | 0.37 | 1.28205 | 1.30091 | 0.00000 | 61.74 | 12159.75 |
334 | 2010.05.07 00:15 | sell | 105 | 0.37 | 1.26534 | 0.00000 | 0.00000 | |
335 | 2010.05.07 00:15 | modify | 105 | 0.37 | 1.26534 | 1.28221 | 0.00000 | |
336 | 2010.05.07 00:29 | close | 105 | 0.37 | 1.26359 | 1.28221 | 0.00000 | 62.88 | 12222.63 |
337 | 2010.05.07 02:45 | sell | 106 | 0.37 | 1.26641 | 0.00000 | 0.00000 | |
338 | 2010.05.07 02:45 | modify | 106 | 0.37 | 1.26641 | 1.28384 | 0.00000 | |
339 | 2010.05.07 02:59 | modify | 106 | 0.37 | 1.26641 | 1.26561 | 0.00000 | |
340 | 2010.05.07 03:01 | s/l | 106 | 0.37 | 1.26561 | 1.26561 | 0.00000 | 27.73 | 12250.36 |
341 | 2010.05.07 03:02 | sell | 107 | 0.37 | 1.26568 | 0.00000 | 0.00000 | |
342 | 2010.05.07 03:02 | modify | 107 | 0.37 | 1.26568 | 1.28272 | 0.00000 | |
343 | 2010.05.07 03:09 | close | 107 | 0.37 | 1.26429 | 1.28272 | 0.00000 | 49.56 | 12299.92 |
344 | 2010.05.07 05:15 | sell | 108 | 0.37 | 1.26635 | 0.00000 | 0.00000 | |
345 | 2010.05.07 05:15 | modify | 108 | 0.37 | 1.26635 | 1.28330 | 0.00000 | |
346 | 2010.05.07 08:46 | close | 108 | 0.37 | 1.26539 | 1.28330 | 0.00000 | 33.65 | 12333.57 |
347 | 2010.05.10 04:15 | buy | 109 | 0.38 | 1.28334 | 0.00000 | 0.00000 | |
348 | 2010.05.10 04:15 | modify | 109 | 0.38 | 1.28334 | 1.26631 | 0.00000 | |
349 | 2010.05.10 04:16 | close | 109 | 0.38 | 1.28589 | 1.26631 | 0.00000 | 94.95 | 12428.52 |
350 | 2010.05.10 08:15 | buy | 110 | 0.38 | 1.29063 | 0.00000 | 0.00000 | |
351 | 2010.05.10 08:15 | modify | 110 | 0.38 | 1.29063 | 1.27356 | 0.00000 | |
352 | 2010.05.10 08:22 | modify | 110 | 0.38 | 1.29063 | 1.29143 | 0.00000 | |
353 | 2010.05.10 08:23 | close | 110 | 0.38 | 1.29239 | 1.29143 | 0.00000 | 64.92 | 12493.44 |
354 | 2010.05.10 14:00 | buy | 111 | 0.38 | 1.29926 | 0.00000 | 0.00000 | |
355 | 2010.05.10 14:00 | modify | 111 | 0.38 | 1.29926 | 1.28221 | 0.00000 | |
356 | 2010.05.10 14:12 | close | 111 | 0.38 | 1.30113 | 1.28221 | 0.00000 | 69.09 | 12562.53 |
357 | 2010.05.10 14:45 | buy | 112 | 0.38 | 1.29634 | 0.00000 | 0.00000 | |
358 | 2010.05.10 14:45 | modify | 112 | 0.38 | 1.29634 | 1.27950 | 0.00000 | |
359 | 2010.05.10 15:04 | close | 112 | 0.38 | 1.29817 | 1.27950 | 0.00000 | 67.57 | 12630.10 |
360 | 2010.05.10 15:30 | buy | 113 | 0.38 | 1.29247 | 0.00000 | 0.00000 | |
361 | 2010.05.10 15:30 | modify | 113 | 0.38 | 1.29247 | 1.27550 | 0.00000 | |
362 | 2010.05.10 16:19 | modify | 113 | 0.38 | 1.29247 | 1.29327 | 0.00000 | |
363 | 2010.05.10 16:20 | s/l | 113 | 0.38 | 1.29327 | 1.29327 | 0.00000 | 28.44 | 12658.54 |
364 | 2010.05.11 16:15 | sell | 114 | 0.38 | 1.27180 | 0.00000 | 0.00000 | |
365 | 2010.05.11 16:15 | modify | 114 | 0.38 | 1.27180 | 1.28870 | 0.00000 | |
366 | 2010.05.11 17:33 | modify | 114 | 0.38 | 1.27180 | 1.27100 | 0.00000 | |
367 | 2010.05.11 17:35 | close | 114 | 0.38 | 1.26985 | 1.27100 | 0.00000 | 72.17 | 12730.71 |
368 | 2010.05.12 03:15 | sell | 115 | 0.39 | 1.26534 | 0.00000 | 0.00000 | |
369 | 2010.05.12 03:15 | modify | 115 | 0.39 | 1.26534 | 1.28232 | 0.00000 | |
370 | 2010.05.12 03:44 | close | 115 | 0.39 | 1.26374 | 1.28232 | 0.00000 | 60.43 | 12791.14 |
371 | 2010.05.12 09:00 | sell | 116 | 0.39 | 1.26427 | 0.00000 | 0.00000 | |
372 | 2010.05.12 09:00 | modify | 116 | 0.39 | 1.26427 | 1.28130 | 0.00000 | |
373 | 2010.05.12 09:05 | close | 116 | 0.39 | 1.26264 | 1.28130 | 0.00000 | 61.60 | 12852.74 |
374 | 2010.05.12 10:30 | sell | 117 | 0.39 | 1.26598 | 0.00000 | 0.00000 | |
375 | 2010.05.12 10:30 | modify | 117 | 0.39 | 1.26598 | 1.28301 | 0.00000 | |
376 | 2010.05.12 14:00 | close | 117 | 0.39 | 1.26609 | 1.28301 | 0.00000 | -6.26 | 12846.48 |
377 | 2010.05.13 01:00 | sell | 118 | 0.39 | 1.26331 | 0.00000 | 0.00000 | |
378 | 2010.05.13 01:00 | modify | 118 | 0.39 | 1.26331 | 1.28033 | 0.00000 | |
379 | 2010.05.13 10:46 | close | 118 | 0.39 | 1.26427 | 1.28033 | 0.00000 | -39.41 | 12807.07 |
380 | 2010.05.14 02:31 | sell | 119 | 0.39 | 1.25398 | 0.00000 | 0.00000 | |
381 | 2010.05.14 02:31 | modify | 119 | 0.39 | 1.25398 | 1.27099 | 0.00000 | |
382 | 2010.05.14 02:56 | close | 119 | 0.39 | 1.25250 | 1.27099 | 0.00000 | 55.76 | 12862.83 |
383 | 2010.05.14 05:15 | sell | 120 | 0.39 | 1.25483 | 0.00000 | 0.00000 | |
384 | 2010.05.14 05:15 | modify | 120 | 0.39 | 1.25483 | 1.27172 | 0.00000 | |
385 | 2010.05.14 05:39 | close | 120 | 0.39 | 1.25342 | 1.27172 | 0.00000 | 53.03 | 12915.86 |
386 | 2010.05.14 08:15 | sell | 121 | 0.39 | 1.25481 | 0.00000 | 0.00000 | |
387 | 2010.05.14 08:15 | modify | 121 | 0.39 | 1.25481 | 1.27176 | 0.00000 | |
388 | 2010.05.14 08:49 | close | 121 | 0.39 | 1.25331 | 1.27176 | 0.00000 | 56.54 | 12972.40 |
389 | 2010.05.14 15:45 | sell | 122 | 0.39 | 1.25138 | 0.00000 | 0.00000 | |
390 | 2010.05.14 15:45 | modify | 122 | 0.39 | 1.25138 | 1.26827 | 0.00000 | |
391 | 2010.05.14 16:03 | close | 122 | 0.39 | 1.24978 | 1.26827 | 0.00000 | 60.45 | 13032.85 |
392 | 2010.05.14 20:00 | sell | 123 | 0.40 | 1.24262 | 0.00000 | 0.00000 | |
393 | 2010.05.14 20:00 | modify | 123 | 0.40 | 1.24262 | 1.25956 | 0.00000 | |
394 | 2010.05.14 20:11 | modify | 123 | 0.40 | 1.24262 | 1.24182 | 0.00000 | |
395 | 2010.05.14 20:13 | s/l | 123 | 0.40 | 1.24182 | 1.24182 | 0.00000 | 30.01 | 13062.86 |
396 | 2010.05.17 01:15 | sell | 124 | 0.40 | 1.23687 | 0.00000 | 0.00000 | |
397 | 2010.05.17 01:15 | modify | 124 | 0.40 | 1.23687 | 1.25395 | 0.00000 | |
398 | 2010.05.17 03:00 | modify | 124 | 0.40 | 1.23687 | 1.23607 | 0.00000 | |
399 | 2010.05.17 03:01 | s/l | 124 | 0.40 | 1.23607 | 1.23607 | 0.00000 | 30.02 | 13092.88 |
400 | 2010.05.17 08:00 | sell | 125 | 0.40 | 1.22912 | 0.00000 | 0.00000 | |
401 | 2010.05.17 08:00 | modify | 125 | 0.40 | 1.22912 | 1.24596 | 0.00000 | |
402 | 2010.05.17 08:14 | modify | 125 | 0.40 | 1.22912 | 1.22832 | 0.00000 | |
403 | 2010.05.17 08:15 | close | 125 | 0.40 | 1.22738 | 1.22832 | 0.00000 | 67.63 | 13160.51 |
404 | 2010.05.17 09:45 | sell | 126 | 0.40 | 1.22915 | 0.00000 | 0.00000 | |
405 | 2010.05.17 09:45 | modify | 126 | 0.40 | 1.22915 | 1.24595 | 0.00000 | |
406 | 2010.05.17 10:48 | close | 126 | 0.40 | 1.22640 | 1.24595 | 0.00000 | 108.03 | 13268.54 |
407 | 2010.05.17 14:30 | sell | 127 | 0.40 | 1.23444 | 0.00000 | 0.00000 | |
408 | 2010.05.17 14:30 | modify | 127 | 0.40 | 1.23444 | 1.25142 | 0.00000 | |
409 | 2010.05.17 15:28 | close | 127 | 0.40 | 1.23290 | 1.25142 | 0.00000 | 59.62 | 13328.16 |
410 | 2010.05.18 09:00 | sell | 128 | 0.40 | 1.23627 | 0.00000 | 0.00000 | |
411 | 2010.05.18 09:00 | modify | 128 | 0.40 | 1.23627 | 1.25330 | 0.00000 | |
412 | 2010.05.18 17:45 | close | 128 | 0.40 | 1.23834 | 1.25330 | 0.00000 | -84.78 | 13243.38 |
413 | 2010.05.19 02:30 | sell | 129 | 0.40 | 1.21860 | 0.00000 | 0.00000 | |
414 | 2010.05.19 02:30 | modify | 129 | 0.40 | 1.21860 | 1.23559 | 0.00000 | |
415 | 2010.05.19 02:51 | close | 129 | 0.40 | 1.21725 | 1.23559 | 0.00000 | 52.05 | 13295.43 |
416 | 2010.05.19 06:00 | sell | 130 | 0.40 | 1.22015 | 0.00000 | 0.00000 | |
417 | 2010.05.19 06:00 | modify | 130 | 0.40 | 1.22015 | 1.23716 | 0.00000 | |
418 | 2010.05.19 06:58 | modify | 130 | 0.40 | 1.22015 | 1.21935 | 0.00000 | |
419 | 2010.05.19 06:59 | close | 130 | 0.40 | 1.21855 | 1.21935 | 0.00000 | 62.05 | 13357.48 |
420 | 2010.05.19 10:00 | sell | 131 | 0.41 | 1.22134 | 0.00000 | 0.00000 | |
421 | 2010.05.19 10:00 | modify | 131 | 0.41 | 1.22134 | 1.23816 | 0.00000 | |
422 | 2010.05.19 10:06 | close | 131 | 0.41 | 1.21745 | 1.23816 | 0.00000 | 157.49 | 13514.97 |
423 | 2010.05.19 14:15 | sell | 132 | 0.41 | 1.22035 | 0.00000 | 0.00000 | |
424 | 2010.05.19 14:15 | modify | 132 | 0.41 | 1.22035 | 1.23735 | 0.00000 | |
425 | 2010.05.19 17:05 | close | 132 | 0.41 | 1.23329 | 1.23735 | 0.00000 | -532.54 | 12982.43 |
426 | 2010.05.20 01:45 | buy | 133 | 0.39 | 1.23974 | 0.00000 | 0.00000 | |
427 | 2010.05.20 01:45 | modify | 133 | 0.39 | 1.23974 | 1.22278 | 0.00000 | |
428 | 2010.05.20 06:30 | close | 133 | 0.39 | 1.23549 | 1.22278 | 0.00000 | -167.68 | 12814.75 |
429 | 2010.05.20 23:15 | buy | 134 | 0.39 | 1.24843 | 0.00000 | 0.00000 | |
430 | 2010.05.20 23:15 | modify | 134 | 0.39 | 1.24843 | 1.23121 | 0.00000 | |
431 | 2010.05.20 23:55 | close | 134 | 0.39 | 1.24977 | 1.23121 | 0.00000 | 50.31 | 12865.06 |
432 | 2010.05.21 00:00 | buy | 135 | 0.39 | 1.24844 | 0.00000 | 0.00000 | |
433 | 2010.05.21 00:00 | modify | 135 | 0.39 | 1.24844 | 1.23142 | 0.00000 | |
434 | 2010.05.21 02:21 | close | 135 | 0.39 | 1.25042 | 1.23142 | 0.00000 | 75.27 | 12940.33 |
435 | 2010.05.21 10:00 | buy | 136 | 0.39 | 1.25507 | 0.00000 | 0.00000 | |
436 | 2010.05.21 10:00 | modify | 136 | 0.39 | 1.25507 | 1.23805 | 0.00000 | |
437 | 2010.05.21 10:09 | close | 136 | 0.39 | 1.25686 | 1.23805 | 0.00000 | 67.85 | 13008.18 |
438 | 2010.05.21 10:14 | buy | 137 | 0.40 | 1.25375 | 0.00000 | 0.00000 | |
439 | 2010.05.21 10:14 | modify | 137 | 0.40 | 1.25375 | 1.23646 | 0.00000 | |
440 | 2010.05.21 12:28 | close | 137 | 0.40 | 1.25580 | 1.23646 | 0.00000 | 79.99 | 13088.17 |
441 | 2010.05.24 00:15 | buy | 138 | 0.40 | 1.25423 | 0.00000 | 0.00000 | |
442 | 2010.05.24 00:15 | modify | 138 | 0.40 | 1.25423 | 1.23719 | 0.00000 | |
443 | 2010.05.24 12:24 | close | 138 | 0.40 | 1.24222 | 1.23719 | 0.00000 | -482.41 | 12605.76 |
444 | 2010.05.24 18:30 | sell | 139 | 0.38 | 1.23915 | 0.00000 | 0.00000 | |
445 | 2010.05.24 18:30 | modify | 139 | 0.38 | 1.23915 | 1.25613 | 0.00000 | |
446 | 2010.05.24 23:00 | close | 139 | 0.38 | 1.23789 | 1.25613 | 0.00000 | 46.00 | 12651.76 |
447 | 2010.05.25 15:00 | sell | 140 | 0.38 | 1.22102 | 0.00000 | 0.00000 | |
448 | 2010.05.25 15:00 | modify | 140 | 0.38 | 1.22102 | 1.23801 | 0.00000 | |
449 | 2010.05.25 15:58 | close | 140 | 0.38 | 1.21937 | 1.23801 | 0.00000 | 60.84 | 12712.60 |
450 | 2010.05.25 17:15 | sell | 141 | 0.39 | 1.22496 | 0.00000 | 0.00000 | |
451 | 2010.05.25 17:15 | modify | 141 | 0.39 | 1.22496 | 1.24189 | 0.00000 | |
452 | 2010.05.25 17:41 | close | 141 | 0.39 | 1.22340 | 1.24189 | 0.00000 | 58.93 | 12771.53 |
453 | 2010.05.25 19:15 | sell | 142 | 0.39 | 1.22884 | 0.00000 | 0.00000 | |
454 | 2010.05.25 19:15 | modify | 142 | 0.39 | 1.22884 | 1.24584 | 0.00000 | |
455 | 2010.05.25 19:21 | close | 142 | 0.39 | 1.22704 | 1.24584 | 0.00000 | 68.28 | 12839.81 |
456 | 2010.05.26 20:45 | sell | 143 | 0.39 | 1.22401 | 0.00000 | 0.00000 | |
457 | 2010.05.26 20:45 | modify | 143 | 0.39 | 1.22401 | 1.24103 | 0.00000 | |
458 | 2010.05.26 21:05 | close | 143 | 0.39 | 1.22222 | 1.24103 | 0.00000 | 67.90 | 12907.71 |
459 | 2010.05.27 03:15 | sell | 144 | 0.39 | 1.21890 | 0.00000 | 0.00000 | |
460 | 2010.05.27 03:15 | modify | 144 | 0.39 | 1.21890 | 1.23575 | 0.00000 | |
461 | 2010.05.27 09:37 | close | 144 | 0.39 | 1.23103 | 1.23575 | 0.00000 | -474.97 | 12432.74 |
462 | 2010.05.27 22:45 | buy | 145 | 0.38 | 1.23394 | 0.00000 | 0.00000 | |
463 | 2010.05.27 22:45 | modify | 145 | 0.38 | 1.23394 | 1.21690 | 0.00000 | |
464 | 2010.05.27 22:56 | modify | 145 | 0.38 | 1.23394 | 1.23474 | 0.00000 | |
465 | 2010.05.27 22:57 | close | 145 | 0.38 | 1.23550 | 1.23474 | 0.00000 | 57.40 | 12490.14 |
466 | 2010.05.28 01:30 | buy | 146 | 0.38 | 1.23436 | 0.00000 | 0.00000 | |
467 | 2010.05.28 01:30 | modify | 146 | 0.38 | 1.23436 | 1.21724 | 0.00000 | |
468 | 2010.05.28 02:41 | modify | 146 | 0.38 | 1.23436 | 1.23516 | 0.00000 | |
469 | 2010.05.28 02:45 | close | 146 | 0.38 | 1.23648 | 1.23516 | 0.00000 | 78.68 | 12568.82 |
470 | 2010.05.28 03:30 | buy | 147 | 0.38 | 1.23311 | 0.00000 | 0.00000 | |
471 | 2010.05.28 03:30 | modify | 147 | 0.38 | 1.23311 | 1.21601 | 0.00000 | |
472 | 2010.05.28 09:39 | close | 147 | 0.38 | 1.23574 | 1.21601 | 0.00000 | 98.07 | 12666.89 |
473 | 2010.05.28 15:15 | buy | 148 | 0.39 | 1.23837 | 0.00000 | 0.00000 | |
474 | 2010.05.28 15:15 | modify | 148 | 0.39 | 1.23837 | 1.22133 | 0.00000 | |
475 | 2010.05.28 19:00 | close | 148 | 0.39 | 1.23684 | 1.22133 | 0.00000 | -61.60 | 12605.29 |
476 | 2010.06.01 16:30 | sell | 149 | 0.38 | 1.21930 | 0.00000 | 0.00000 | |
477 | 2010.06.01 16:30 | modify | 149 | 0.38 | 1.21930 | 1.23636 | 0.00000 | |
478 | 2010.06.01 17:28 | close | 149 | 0.38 | 1.23239 | 1.23636 | 0.00000 | -499.27 | 12106.02 |
479 | 2010.06.03 21:45 | sell | 150 | 0.37 | 1.21889 | 0.00000 | 0.00000 | |
480 | 2010.06.03 21:45 | modify | 150 | 0.37 | 1.21889 | 1.23581 | 0.00000 | |
481 | 2010.06.03 21:59 | close | 150 | 0.37 | 1.21758 | 1.23581 | 0.00000 | 46.67 | 12152.69 |
482 | 2010.06.04 01:30 | sell | 151 | 0.37 | 1.21657 | 0.00000 | 0.00000 | |
483 | 2010.06.04 01:30 | modify | 151 | 0.37 | 1.21657 | 1.23348 | 0.00000 | |
484 | 2010.06.04 14:03 | close | 151 | 0.37 | 1.21306 | 1.23348 | 0.00000 | 128.07 | 12280.76 |
485 | 2010.06.07 02:30 | sell | 152 | 0.37 | 1.19531 | 0.00000 | 0.00000 | |
486 | 2010.06.07 02:30 | modify | 152 | 0.37 | 1.19531 | 1.21225 | 0.00000 | |
487 | 2010.06.07 02:53 | modify | 152 | 0.37 | 1.19531 | 1.19451 | 0.00000 | |
488 | 2010.06.07 02:54 | close | 152 | 0.37 | 1.19341 | 1.19451 | 0.00000 | 68.53 | 12349.29 |
489 | 2010.06.07 08:15 | sell | 153 | 0.38 | 1.19271 | 0.00000 | 0.00000 | |
490 | 2010.06.07 08:15 | modify | 153 | 0.38 | 1.19271 | 1.20963 | 0.00000 | |
491 | 2010.06.07 08:46 | modify | 153 | 0.38 | 1.19271 | 1.19191 | 0.00000 | |
492 | 2010.06.07 08:47 | close | 153 | 0.38 | 1.19141 | 1.19191 | 0.00000 | 47.59 | 12396.88 |
493 | 2010.06.07 09:45 | sell | 154 | 0.38 | 1.19381 | 0.00000 | 0.00000 | |
494 | 2010.06.07 09:45 | modify | 154 | 0.38 | 1.19381 | 1.21089 | 0.00000 | |
495 | 2010.06.07 10:50 | modify | 154 | 0.38 | 1.19381 | 1.19301 | 0.00000 | |
496 | 2010.06.07 10:51 | close | 154 | 0.38 | 1.19203 | 1.19301 | 0.00000 | 65.83 | 12462.71 |
497 | 2010.06.07 12:45 | sell | 155 | 0.38 | 1.19681 | 0.00000 | 0.00000 | |
498 | 2010.06.07 12:45 | modify | 155 | 0.38 | 1.19681 | 1.21377 | 0.00000 | |
499 | 2010.06.07 14:41 | modify | 155 | 0.38 | 1.19681 | 1.19601 | 0.00000 | |
500 | 2010.06.07 14:42 | close | 155 | 0.38 | 1.19522 | 1.19601 | 0.00000 | 58.60 | 12521.31 |
501 | 2010.06.08 01:45 | sell | 156 | 0.38 | 1.19262 | 0.00000 | 0.00000 | |
502 | 2010.06.08 01:45 | modify | 156 | 0.38 | 1.19262 | 1.20964 | 0.00000 | |
503 | 2010.06.08 11:30 | close | 156 | 0.38 | 1.19416 | 1.20964 | 0.00000 | -60.33 | 12460.98 |
504 | 2010.06.09 20:00 | buy | 157 | 0.38 | 1.20301 | 0.00000 | 0.00000 | |
505 | 2010.06.09 20:00 | modify | 157 | 0.38 | 1.20301 | 1.18596 | 0.00000 | |
506 | 2010.06.10 02:04 | close | 157 | 0.38 | 1.19898 | 1.18596 | 0.00000 | -159.36 | 12301.62 |
507 | 2010.06.10 10:30 | buy | 158 | 0.37 | 1.20277 | 0.00000 | 0.00000 | |
508 | 2010.06.10 10:30 | modify | 158 | 0.37 | 1.20277 | 1.18579 | 0.00000 | |
509 | 2010.06.10 11:38 | close | 158 | 0.37 | 1.20430 | 1.18579 | 0.00000 | 54.83 | 12356.45 |
510 | 2010.06.10 19:45 | buy | 159 | 0.38 | 1.20810 | 0.00000 | 0.00000 | |
511 | 2010.06.10 19:45 | modify | 159 | 0.38 | 1.20810 | 1.19111 | 0.00000 | |
512 | 2010.06.10 20:47 | close | 159 | 0.38 | 1.20973 | 1.19111 | 0.00000 | 60.10 | 12416.55 |
513 | 2010.06.11 01:00 | buy | 160 | 0.38 | 1.21060 | 0.00000 | 0.00000 | |
514 | 2010.06.11 01:00 | modify | 160 | 0.38 | 1.21060 | 1.19354 | 0.00000 | |
515 | 2010.06.11 02:26 | modify | 160 | 0.38 | 1.21060 | 1.21140 | 0.00000 | |
516 | 2010.06.11 02:28 | close | 160 | 0.38 | 1.21215 | 1.21140 | 0.00000 | 57.06 | 12473.61 |
517 | 2010.06.11 04:15 | buy | 161 | 0.38 | 1.21021 | 0.00000 | 0.00000 | |
518 | 2010.06.11 04:15 | modify | 161 | 0.38 | 1.21021 | 1.19313 | 0.00000 | |
519 | 2010.06.11 07:54 | close | 161 | 0.38 | 1.21156 | 1.19313 | 0.00000 | 49.46 | 12523.07 |
520 | 2010.06.14 20:00 | buy | 162 | 0.38 | 1.22492 | 0.00000 | 0.00000 | |
521 | 2010.06.14 20:00 | modify | 162 | 0.38 | 1.22492 | 1.20785 | 0.00000 | |
522 | 2010.06.15 03:30 | close | 162 | 0.38 | 1.22302 | 1.20785 | 0.00000 | -75.52 | 12447.55 |
523 | 2010.06.15 22:15 | buy | 163 | 0.38 | 1.23267 | 0.00000 | 0.00000 | |
524 | 2010.06.15 22:15 | modify | 163 | 0.38 | 1.23267 | 1.21570 | 0.00000 | |
525 | 2010.06.15 22:51 | close | 163 | 0.38 | 1.23431 | 1.21570 | 0.00000 | 60.45 | 12508.00 |
526 | 2010.06.16 02:15 | buy | 164 | 0.38 | 1.23117 | 0.00000 | 0.00000 | |
527 | 2010.06.16 02:15 | modify | 164 | 0.38 | 1.23117 | 1.21406 | 0.00000 | |
528 | 2010.06.16 07:53 | modify | 164 | 0.38 | 1.23117 | 1.23197 | 0.00000 | |
529 | 2010.06.16 07:54 | close | 164 | 0.38 | 1.23269 | 1.23197 | 0.00000 | 55.89 | 12563.89 |
530 | 2010.06.17 15:31 | buy | 165 | 0.38 | 1.23555 | 0.00000 | 0.00000 | |
531 | 2010.06.17 15:31 | modify | 165 | 0.38 | 1.23555 | 1.21853 | 0.00000 | |
532 | 2010.06.17 15:56 | modify | 165 | 0.38 | 1.23555 | 1.23635 | 0.00000 | |
533 | 2010.06.17 15:57 | close | 165 | 0.38 | 1.23750 | 1.23635 | 0.00000 | 72.22 | 12636.11 |
534 | 2010.06.22 02:45 | sell | 166 | 0.38 | 1.23241 | 0.00000 | 0.00000 | |
535 | 2010.06.22 02:45 | modify | 166 | 0.38 | 1.23241 | 1.24924 | 0.00000 | |
536 | 2010.06.22 03:29 | close | 166 | 0.38 | 1.23082 | 1.24924 | 0.00000 | 58.55 | 12694.66 |
537 | 2010.06.22 07:15 | sell | 167 | 0.39 | 1.23059 | 0.00000 | 0.00000 | |
538 | 2010.06.22 07:15 | modify | 167 | 0.39 | 1.23059 | 1.24748 | 0.00000 | |
539 | 2010.06.22 08:50 | close | 167 | 0.39 | 1.22873 | 1.24748 | 0.00000 | 70.62 | 12765.28 |
540 | 2010.06.22 09:45 | sell | 168 | 0.39 | 1.23132 | 0.00000 | 0.00000 | |
541 | 2010.06.22 09:45 | modify | 168 | 0.39 | 1.23132 | 1.24822 | 0.00000 | |
542 | 2010.06.22 12:08 | close | 168 | 0.39 | 1.22973 | 1.24822 | 0.00000 | 60.09 | 12825.37 |
543 | 2010.06.22 16:00 | sell | 169 | 0.39 | 1.22875 | 0.00000 | 0.00000 | |
544 | 2010.06.22 16:00 | modify | 169 | 0.39 | 1.22875 | 1.24585 | 0.00000 | |
545 | 2010.06.22 17:19 | modify | 169 | 0.39 | 1.22875 | 1.22795 | 0.00000 | |
546 | 2010.06.22 17:23 | close | 169 | 0.39 | 1.22712 | 1.22795 | 0.00000 | 61.65 | 12887.02 |
547 | 2010.06.23 02:30 | sell | 170 | 0.39 | 1.22708 | 0.00000 | 0.00000 | |
548 | 2010.06.23 02:30 | modify | 170 | 0.39 | 1.22708 | 1.24403 | 0.00000 | |
549 | 2010.06.23 03:45 | modify | 170 | 0.39 | 1.22708 | 1.22628 | 0.00000 | |
550 | 2010.06.23 03:49 | s/l | 170 | 0.39 | 1.22628 | 1.22628 | 0.00000 | 29.29 | 12916.31 |
551 | 2010.06.23 19:45 | sell | 171 | 0.39 | 1.22435 | 0.00000 | 0.00000 | |
552 | 2010.06.23 19:45 | modify | 171 | 0.39 | 1.22435 | 1.24137 | 0.00000 | |
553 | 2010.06.24 02:46 | close | 171 | 0.39 | 1.22978 | 1.24137 | 0.00000 | -213.15 | 12703.15 |
554 | 2010.06.25 23:45 | buy | 172 | 0.39 | 1.23788 | 0.00000 | 0.00000 | |
555 | 2010.06.25 23:45 | modify | 172 | 0.39 | 1.23788 | 1.22080 | 0.00000 | |
556 | 2010.06.28 03:01 | close | 172 | 0.39 | 1.23850 | 1.22080 | 0.00000 | 20.75 | 12723.90 |
557 | 2010.06.29 02:30 | sell | 173 | 0.39 | 1.22802 | 0.00000 | 0.00000 | |
558 | 2010.06.29 02:30 | modify | 173 | 0.39 | 1.22802 | 1.24512 | 0.00000 | |
559 | 2010.06.29 05:46 | close | 173 | 0.39 | 1.22667 | 1.24512 | 0.00000 | 50.73 | 12774.63 |
560 | 2010.06.29 15:45 | sell | 174 | 0.39 | 1.22131 | 0.00000 | 0.00000 | |
561 | 2010.06.29 15:45 | modify | 174 | 0.39 | 1.22131 | 1.23825 | 0.00000 | |
562 | 2010.06.29 16:14 | close | 174 | 0.39 | 1.21956 | 1.23825 | 0.00000 | 66.34 | 12840.97 |
563 | 2010.06.29 20:00 | sell | 175 | 0.39 | 1.22080 | 0.00000 | 0.00000 | |
564 | 2010.06.29 20:00 | modify | 175 | 0.39 | 1.22080 | 1.23786 | 0.00000 | |
565 | 2010.06.29 20:26 | close | 175 | 0.39 | 1.21927 | 1.23786 | 0.00000 | 57.77 | 12898.74 |
566 | 2010.06.30 04:45 | sell | 176 | 0.39 | 1.21923 | 0.00000 | 0.00000 | |
567 | 2010.06.30 04:45 | modify | 176 | 0.39 | 1.21923 | 1.23624 | 0.00000 | |
568 | 2010.06.30 15:00 | close | 176 | 0.39 | 1.22646 | 1.23624 | 0.00000 | -283.87 | 12614.87 |
569 | 2010.07.02 00:45 | buy | 177 | 0.38 | 1.25104 | 0.00000 | 0.00000 | |
570 | 2010.07.02 00:45 | modify | 177 | 0.38 | 1.25104 | 1.23404 | 0.00000 | |
571 | 2010.07.02 03:30 | close | 177 | 0.38 | 1.25217 | 1.23404 | 0.00000 | 41.04 | 12655.91 |
572 | 2010.07.02 07:30 | buy | 178 | 0.38 | 1.25090 | 0.00000 | 0.00000 | |
573 | 2010.07.02 07:30 | modify | 178 | 0.38 | 1.25090 | 1.23384 | 0.00000 | |
574 | 2010.07.02 10:15 | close | 178 | 0.38 | 1.25175 | 1.23384 | 0.00000 | 30.40 | 12686.31 |
575 | 2010.07.02 18:45 | buy | 179 | 0.39 | 1.25688 | 0.00000 | 0.00000 | |
576 | 2010.07.02 18:45 | modify | 179 | 0.39 | 1.25688 | 1.23988 | 0.00000 | |
577 | 2010.07.02 22:45 | close | 179 | 0.39 | 1.25538 | 1.23988 | 0.00000 | -60.46 | 12625.85 |
578 | 2010.07.05 02:30 | buy | 180 | 0.38 | 1.25432 | 0.00000 | 0.00000 | |
579 | 2010.07.05 02:30 | modify | 180 | 0.38 | 1.25432 | 1.23731 | 0.00000 | |
580 | 2010.07.05 05:45 | close | 180 | 0.38 | 1.25441 | 1.23731 | 0.00000 | 1.51 | 12627.36 |
581 | 2010.07.06 20:45 | buy | 181 | 0.38 | 1.26309 | 0.00000 | 0.00000 | |
582 | 2010.07.06 20:45 | modify | 181 | 0.38 | 1.26309 | 1.24597 | 0.00000 | |
583 | 2010.07.07 00:30 | close | 181 | 0.38 | 1.26270 | 1.24597 | 0.00000 | -18.20 | 12609.16 |
584 | 2010.07.07 01:31 | buy | 182 | 0.38 | 1.26161 | 0.00000 | 0.00000 | |
585 | 2010.07.07 01:31 | modify | 182 | 0.38 | 1.26161 | 1.24455 | 0.00000 | |
586 | 2010.07.07 14:01 | close | 182 | 0.38 | 1.25920 | 1.24455 | 0.00000 | -93.50 | 12515.66 |
587 | 2010.07.08 18:30 | buy | 183 | 0.38 | 1.26599 | 0.00000 | 0.00000 | |
588 | 2010.07.08 18:30 | modify | 183 | 0.38 | 1.26599 | 1.24900 | 0.00000 | |
589 | 2010.07.08 20:18 | close | 183 | 0.38 | 1.26749 | 1.24900 | 0.00000 | 55.08 | 12570.74 |
590 | 2010.07.12 14:45 | sell | 184 | 0.38 | 1.25798 | 0.00000 | 0.00000 | |
591 | 2010.07.12 14:45 | modify | 184 | 0.38 | 1.25798 | 1.27502 | 0.00000 | |
592 | 2010.07.12 16:24 | close | 184 | 0.38 | 1.25662 | 1.27502 | 0.00000 | 49.77 | 12620.51 |
593 | 2010.07.13 21:30 | buy | 185 | 0.38 | 1.26922 | 0.00000 | 0.00000 | |
594 | 2010.07.13 21:30 | modify | 185 | 0.38 | 1.26922 | 1.25228 | 0.00000 | |
595 | 2010.07.13 22:09 | modify | 185 | 0.38 | 1.26922 | 1.27002 | 0.00000 | |
596 | 2010.07.13 22:12 | close | 185 | 0.38 | 1.27088 | 1.27002 | 0.00000 | 61.15 | 12681.66 |
597 | 2010.07.14 02:15 | buy | 186 | 0.39 | 1.27126 | 0.00000 | 0.00000 | |
598 | 2010.07.14 02:15 | modify | 186 | 0.39 | 1.27126 | 1.25429 | 0.00000 | |
599 | 2010.07.14 06:01 | close | 186 | 0.39 | 1.27255 | 1.25429 | 0.00000 | 48.33 | 12729.99 |
600 | 2010.07.14 08:15 | buy | 187 | 0.39 | 1.27027 | 0.00000 | 0.00000 | |
601 | 2010.07.14 08:15 | modify | 187 | 0.39 | 1.27027 | 1.25326 | 0.00000 | |
602 | 2010.07.14 09:23 | close | 187 | 0.39 | 1.27231 | 1.25326 | 0.00000 | 77.58 | 12807.57 |
603 | 2010.07.14 21:15 | buy | 188 | 0.39 | 1.27446 | 0.00000 | 0.00000 | |
604 | 2010.07.14 21:15 | modify | 188 | 0.39 | 1.27446 | 1.25744 | 0.00000 | |
605 | 2010.07.15 05:15 | close | 188 | 0.39 | 1.27552 | 1.25744 | 0.00000 | 34.85 | 12842.41 |
606 | 2010.07.16 01:30 | buy | 189 | 0.39 | 1.29233 | 0.00000 | 0.00000 | |
607 | 2010.07.16 01:30 | modify | 189 | 0.39 | 1.29233 | 1.27538 | 0.00000 | |
608 | 2010.07.16 10:15 | close | 189 | 0.39 | 1.29260 | 1.27538 | 0.00000 | 8.51 | 12850.92 |
609 | 2010.07.16 17:15 | buy | 190 | 0.39 | 1.29404 | 0.00000 | 0.00000 | |
610 | 2010.07.16 17:15 | modify | 190 | 0.39 | 1.29404 | 1.27692 | 0.00000 | |
611 | 2010.07.16 21:17 | close | 190 | 0.39 | 1.29445 | 1.27692 | 0.00000 | 13.97 | 12864.89 |
612 | 2010.07.20 16:45 | sell | 191 | 0.39 | 1.28848 | 0.00000 | 0.00000 | |
613 | 2010.07.20 16:45 | modify | 191 | 0.39 | 1.28848 | 1.30551 | 0.00000 | |
614 | 2010.07.20 17:10 | modify | 191 | 0.39 | 1.28848 | 1.28768 | 0.00000 | |
615 | 2010.07.20 17:11 | close | 191 | 0.39 | 1.28693 | 1.28768 | 0.00000 | 58.44 | 12923.33 |
616 | 2010.07.20 17:45 | sell | 192 | 0.39 | 1.28919 | 0.00000 | 0.00000 | |
617 | 2010.07.20 17:45 | modify | 192 | 0.39 | 1.28919 | 1.30621 | 0.00000 | |
618 | 2010.07.20 21:45 | close | 192 | 0.39 | 1.28865 | 1.30621 | 0.00000 | 19.05 | 12942.38 |
619 | 2010.07.21 17:30 | sell | 193 | 0.39 | 1.28244 | 0.00000 | 0.00000 | |
620 | 2010.07.21 17:30 | modify | 193 | 0.39 | 1.28244 | 1.29940 | 0.00000 | |
621 | 2010.07.21 18:11 | close | 193 | 0.39 | 1.28087 | 1.29940 | 0.00000 | 59.23 | 13001.61 |
622 | 2010.07.21 23:15 | sell | 194 | 0.40 | 1.27697 | 0.00000 | 0.00000 | |
623 | 2010.07.21 23:15 | modify | 194 | 0.40 | 1.27697 | 1.29403 | 0.00000 | |
624 | 2010.07.21 23:47 | close | 194 | 0.40 | 1.27526 | 1.29403 | 0.00000 | 66.36 | 13067.97 |
625 | 2010.07.22 08:30 | sell | 195 | 0.40 | 1.27814 | 0.00000 | 0.00000 | |
626 | 2010.07.22 08:30 | modify | 195 | 0.40 | 1.27814 | 1.29516 | 0.00000 | |
627 | 2010.07.22 09:07 | modify | 195 | 0.40 | 1.27814 | 1.27734 | 0.00000 | |
628 | 2010.07.22 09:08 | close | 195 | 0.40 | 1.27671 | 1.27734 | 0.00000 | 55.15 | 13123.12 |
629 | 2010.07.22 20:00 | buy | 196 | 0.40 | 1.28904 | 0.00000 | 0.00000 | |
630 | 2010.07.22 20:00 | modify | 196 | 0.40 | 1.28904 | 1.27203 | 0.00000 | |
631 | 2010.07.22 20:20 | modify | 196 | 0.40 | 1.28904 | 1.28984 | 0.00000 | |
632 | 2010.07.22 20:21 | s/l | 196 | 0.40 | 1.28984 | 1.28984 | 0.00000 | 29.94 | 13153.06 |
633 | 2010.07.22 21:45 | buy | 197 | 0.40 | 1.28871 | 0.00000 | 0.00000 | |
634 | 2010.07.22 21:45 | modify | 197 | 0.40 | 1.28871 | 1.27174 | 0.00000 | |
635 | 2010.07.23 01:58 | close | 197 | 0.40 | 1.29004 | 1.27174 | 0.00000 | 49.60 | 13202.66 |
636 | 2010.07.23 14:30 | buy | 198 | 0.40 | 1.29129 | 0.00000 | 0.00000 | |
637 | 2010.07.23 14:30 | modify | 198 | 0.40 | 1.29129 | 1.27419 | 0.00000 | |
638 | 2010.07.23 21:31 | close | 198 | 0.40 | 1.28991 | 1.27419 | 0.00000 | -57.27 | 13145.39 |
639 | 2010.07.27 03:00 | buy | 199 | 0.40 | 1.29785 | 0.00000 | 0.00000 | |
640 | 2010.07.27 03:00 | modify | 199 | 0.40 | 1.29785 | 1.28083 | 0.00000 | |
641 | 2010.07.27 04:41 | close | 199 | 0.40 | 1.29948 | 1.28083 | 0.00000 | 63.12 | 13208.51 |
642 | 2010.07.29 18:45 | buy | 200 | 0.40 | 1.30659 | 0.00000 | 0.00000 | |
643 | 2010.07.29 18:45 | modify | 200 | 0.40 | 1.30659 | 1.28960 | 0.00000 | |
644 | 2010.07.29 19:12 | modify | 200 | 0.40 | 1.30659 | 1.30739 | 0.00000 | |
645 | 2010.07.29 19:13 | close | 200 | 0.40 | 1.30827 | 1.30739 | 0.00000 | 65.11 | 13273.62 |
646 | 2010.07.29 23:15 | buy | 201 | 0.40 | 1.30739 | 0.00000 | 0.00000 | |
647 | 2010.07.29 23:15 | modify | 201 | 0.40 | 1.30739 | 1.29026 | 0.00000 | |
648 | 2010.07.30 05:13 | close | 201 | 0.40 | 1.30641 | 1.29026 | 0.00000 | -42.83 | 13230.79 |
649 | 2010.08.03 04:45 | buy | 202 | 0.40 | 1.31640 | 0.00000 | 0.00000 | |
650 | 2010.08.03 04:45 | modify | 202 | 0.40 | 1.31640 | 1.29947 | 0.00000 | |
651 | 2010.08.03 09:47 | close | 202 | 0.40 | 1.31796 | 1.29947 | 0.00000 | 60.29 | 13291.08 |
652 | 2010.08.03 17:00 | buy | 203 | 0.40 | 1.32017 | 0.00000 | 0.00000 | |
653 | 2010.08.03 17:00 | modify | 203 | 0.40 | 1.32017 | 1.30312 | 0.00000 | |
654 | 2010.08.03 17:47 | modify | 203 | 0.40 | 1.32017 | 1.32097 | 0.00000 | |
655 | 2010.08.03 17:48 | s/l | 203 | 0.40 | 1.32097 | 1.32097 | 0.00000 | 29.89 | 13320.97 |
656 | 2010.08.04 01:15 | buy | 204 | 0.40 | 1.32239 | 0.00000 | 0.00000 | |
657 | 2010.08.04 01:15 | modify | 204 | 0.40 | 1.32239 | 1.30540 | 0.00000 | |
658 | 2010.08.04 04:30 | close | 204 | 0.40 | 1.32327 | 1.30540 | 0.00000 | 33.08 | 13354.05 |
659 | 2010.08.06 18:45 | buy | 205 | 0.41 | 1.32813 | 0.00000 | 0.00000 | |
660 | 2010.08.06 18:45 | modify | 205 | 0.41 | 1.32813 | 1.31120 | 0.00000 | |
661 | 2010.08.06 20:45 | close | 205 | 0.41 | 1.32863 | 1.31120 | 0.00000 | 18.32 | 13372.37 |
662 | 2010.08.09 06:00 | buy | 206 | 0.41 | 1.32769 | 0.00000 | 0.00000 | |
663 | 2010.08.09 06:00 | modify | 206 | 0.41 | 1.32769 | 1.31071 | 0.00000 | |
664 | 2010.08.09 09:10 | modify | 206 | 0.41 | 1.32769 | 1.32849 | 0.00000 | |
665 | 2010.08.09 09:10 | s/l | 206 | 0.41 | 1.32849 | 1.32849 | 0.00000 | 30.62 | 13402.99 |
666 | 2010.08.09 14:00 | buy | 207 | 0.41 | 1.32586 | 0.00000 | 0.00000 | |
667 | 2010.08.09 14:00 | modify | 207 | 0.41 | 1.32586 | 1.30884 | 0.00000 | |
668 | 2010.08.10 06:20 | close | 207 | 0.41 | 1.31385 | 1.30884 | 0.00000 | -496.16 | 12906.83 |
669 | 2010.08.10 09:45 | sell | 208 | 0.39 | 1.31640 | 0.00000 | 0.00000 | |
670 | 2010.08.10 09:45 | modify | 208 | 0.39 | 1.31640 | 1.33327 | 0.00000 | |
671 | 2010.08.10 12:30 | close | 208 | 0.39 | 1.31547 | 1.33327 | 0.00000 | 34.22 | 12941.05 |
672 | 2010.08.10 20:00 | sell | 209 | 0.39 | 1.31156 | 0.00000 | 0.00000 | |
673 | 2010.08.10 20:00 | modify | 209 | 0.39 | 1.31156 | 1.32858 | 0.00000 | |
674 | 2010.08.10 20:58 | modify | 209 | 0.39 | 1.31156 | 1.31076 | 0.00000 | |
675 | 2010.08.10 20:59 | close | 209 | 0.39 | 1.31020 | 1.31076 | 0.00000 | 50.99 | 12992.04 |
676 | 2010.08.11 12:00 | sell | 210 | 0.39 | 1.30747 | 0.00000 | 0.00000 | |
677 | 2010.08.11 12:00 | modify | 210 | 0.39 | 1.30747 | 1.32433 | 0.00000 | |
678 | 2010.08.11 12:26 | close | 210 | 0.39 | 1.30595 | 1.32433 | 0.00000 | 57.24 | 13049.28 |
679 | 2010.08.12 03:15 | sell | 211 | 0.40 | 1.28644 | 0.00000 | 0.00000 | |
680 | 2010.08.12 03:15 | modify | 211 | 0.40 | 1.28644 | 1.30342 | 0.00000 | |
681 | 2010.08.12 12:00 | close | 211 | 0.40 | 1.28556 | 1.30342 | 0.00000 | 33.14 | 13082.42 |
682 | 2010.08.12 16:45 | sell | 212 | 0.40 | 1.28416 | 0.00000 | 0.00000 | |
683 | 2010.08.12 16:45 | modify | 212 | 0.40 | 1.28416 | 1.30118 | 0.00000 | |
684 | 2010.08.12 16:54 | close | 212 | 0.40 | 1.28246 | 1.30118 | 0.00000 | 65.95 | 13148.37 |
685 | 2010.08.13 02:15 | sell | 213 | 0.40 | 1.28372 | 0.00000 | 0.00000 | |
686 | 2010.08.13 02:15 | modify | 213 | 0.40 | 1.28372 | 1.30080 | 0.00000 | |
687 | 2010.08.13 11:00 | close | 213 | 0.40 | 1.28619 | 1.30080 | 0.00000 | -100.85 | 13047.52 |
688 | 2010.08.13 17:00 | sell | 214 | 0.40 | 1.28227 | 0.00000 | 0.00000 | |
689 | 2010.08.13 17:00 | modify | 214 | 0.40 | 1.28227 | 1.29912 | 0.00000 | |
690 | 2010.08.13 17:02 | close | 214 | 0.40 | 1.28076 | 1.29912 | 0.00000 | 58.35 | 13105.87 |
691 | 2010.08.13 19:30 | sell | 215 | 0.40 | 1.27758 | 0.00000 | 0.00000 | |
692 | 2010.08.13 19:30 | modify | 215 | 0.40 | 1.27758 | 1.29459 | 0.00000 | |
693 | 2010.08.13 21:30 | close | 215 | 0.40 | 1.27659 | 1.29459 | 0.00000 | 37.56 | 13143.43 |
694 | 2010.08.20 19:45 | sell | 216 | 0.40 | 1.26989 | 0.00000 | 0.00000 | |
695 | 2010.08.20 19:45 | modify | 216 | 0.40 | 1.26989 | 1.28692 | 0.00000 | |
696 | 2010.08.23 00:30 | close | 216 | 0.40 | 1.26950 | 1.28692 | 0.00000 | 13.75 | 13157.18 |
697 | 2010.08.23 05:15 | sell | 217 | 0.40 | 1.27143 | 0.00000 | 0.00000 | |
698 | 2010.08.23 05:15 | modify | 217 | 0.40 | 1.27143 | 1.28845 | 0.00000 | |
699 | 2010.08.23 10:18 | modify | 217 | 0.40 | 1.27143 | 1.27063 | 0.00000 | |
700 | 2010.08.23 10:18 | s/l | 217 | 0.40 | 1.27063 | 1.27063 | 0.00000 | 29.97 | 13187.15 |
701 | 2010.08.25 03:16 | sell | 218 | 0.40 | 1.26396 | 0.00000 | 0.00000 | |
702 | 2010.08.25 03:16 | modify | 218 | 0.40 | 1.26396 | 1.28110 | 0.00000 | |
703 | 2010.08.25 13:15 | close | 218 | 0.40 | 1.26483 | 1.28110 | 0.00000 | -36.82 | 13150.33 |
704 | 2010.08.31 00:36 | sell | 219 | 0.40 | 1.26635 | 0.00000 | 0.00000 | |
705 | 2010.08.31 00:36 | modify | 219 | 0.40 | 1.26635 | 1.28341 | 0.00000 | |
706 | 2010.08.31 02:20 | close | 219 | 0.40 | 1.26576 | 1.28341 | 0.00000 | 21.57 | 13171.90 |
707 | 2010.09.01 17:30 | buy | 220 | 0.40 | 1.28125 | 0.00000 | 0.00000 | |
708 | 2010.09.01 17:30 | modify | 220 | 0.40 | 1.28125 | 1.26420 | 0.00000 | |
709 | 2010.09.01 17:49 | close | 220 | 0.40 | 1.28259 | 1.26420 | 0.00000 | 51.55 | 13223.45 |
710 | 2010.09.01 18:30 | buy | 221 | 0.40 | 1.28035 | 0.00000 | 0.00000 | |
711 | 2010.09.01 18:30 | modify | 221 | 0.40 | 1.28035 | 1.26331 | 0.00000 | |
712 | 2010.09.02 04:00 | close | 221 | 0.40 | 1.28081 | 1.26331 | 0.00000 | 11.73 | 13235.18 |
713 | 2010.09.07 07:15 | sell | 222 | 0.40 | 1.28111 | 0.00000 | 0.00000 | |
714 | 2010.09.07 07:15 | modify | 222 | 0.40 | 1.28111 | 1.29803 | 0.00000 | |
715 | 2010.09.07 07:57 | modify | 222 | 0.40 | 1.28111 | 1.28031 | 0.00000 | |
716 | 2010.09.07 07:58 | close | 222 | 0.40 | 1.27939 | 1.28031 | 0.00000 | 66.75 | 13301.93 |
717 | 2010.09.07 16:30 | sell | 223 | 0.40 | 1.27661 | 0.00000 | 0.00000 | |
718 | 2010.09.07 16:30 | modify | 223 | 0.40 | 1.27661 | 1.29368 | 0.00000 | |
719 | 2010.09.07 16:56 | close | 223 | 0.40 | 1.27511 | 1.29368 | 0.00000 | 57.96 | 13359.89 |
720 | 2010.09.07 20:07 | sell | 224 | 0.41 | 1.27289 | 0.00000 | 0.00000 | |
721 | 2010.09.07 20:07 | modify | 224 | 0.41 | 1.27289 | 1.28981 | 0.00000 | |
722 | 2010.09.07 20:43 | close | 224 | 0.41 | 1.27121 | 1.28981 | 0.00000 | 66.79 | 13426.68 |
723 | 2010.09.08 03:00 | sell | 225 | 0.41 | 1.26913 | 0.00000 | 0.00000 | |
724 | 2010.09.08 03:00 | modify | 225 | 0.41 | 1.26913 | 1.28610 | 0.00000 | |
725 | 2010.09.08 04:19 | close | 225 | 0.41 | 1.26752 | 1.28610 | 0.00000 | 63.93 | 13490.61 |
726 | 2010.09.08 07:15 | sell | 226 | 0.41 | 1.26971 | 0.00000 | 0.00000 | |
727 | 2010.09.08 07:15 | modify | 226 | 0.41 | 1.26971 | 1.28664 | 0.00000 | |
728 | 2010.09.08 10:45 | close | 226 | 0.41 | 1.26895 | 1.28664 | 0.00000 | 29.08 | 13519.69 |
729 | 2010.09.08 12:45 | sell | 227 | 0.41 | 1.26915 | 0.00000 | 0.00000 | |
730 | 2010.09.08 12:45 | modify | 227 | 0.41 | 1.26915 | 1.28614 | 0.00000 | |
731 | 2010.09.08 13:01 | modify | 227 | 0.41 | 1.26915 | 1.26835 | 0.00000 | |
732 | 2010.09.08 13:02 | close | 227 | 0.41 | 1.26775 | 1.26835 | 0.00000 | 55.32 | 13575.01 |
733 | 2010.09.14 02:30 | buy | 228 | 0.41 | 1.28650 | 0.00000 | 0.00000 | |
734 | 2010.09.14 02:30 | modify | 228 | 0.41 | 1.28650 | 1.26946 | 0.00000 | |
735 | 2010.09.14 05:15 | close | 228 | 0.41 | 1.28743 | 1.26946 | 0.00000 | 36.02 | 13611.03 |
736 | 2010.09.14 09:30 | buy | 229 | 0.41 | 1.28615 | 0.00000 | 0.00000 | |
737 | 2010.09.14 09:30 | modify | 229 | 0.41 | 1.28615 | 1.26918 | 0.00000 | |
738 | 2010.09.14 09:37 | modify | 229 | 0.41 | 1.28615 | 1.28695 | 0.00000 | |
739 | 2010.09.14 09:37 | s/l | 229 | 0.41 | 1.28695 | 1.28695 | 0.00000 | 30.69 | 13641.72 |
740 | 2010.09.14 09:44 | buy | 230 | 0.41 | 1.28617 | 0.00000 | 0.00000 | |
741 | 2010.09.14 09:44 | modify | 230 | 0.41 | 1.28617 | 1.26918 | 0.00000 | |
742 | 2010.09.14 10:05 | close | 230 | 0.41 | 1.28781 | 1.26918 | 0.00000 | 65.13 | 13706.85 |
743 | 2010.09.14 22:45 | buy | 231 | 0.42 | 1.30094 | 0.00000 | 0.00000 | |
744 | 2010.09.14 22:45 | modify | 231 | 0.42 | 1.30094 | 1.28401 | 0.00000 | |
745 | 2010.09.15 08:30 | close | 231 | 0.42 | 1.29840 | 1.28401 | 0.00000 | -110.49 | 13596.37 |
746 | 2010.09.16 15:30 | buy | 232 | 0.41 | 1.30712 | 0.00000 | 0.00000 | |
747 | 2010.09.16 15:30 | modify | 232 | 0.41 | 1.30712 | 1.29019 | 0.00000 | |
748 | 2010.09.16 16:22 | modify | 232 | 0.41 | 1.30712 | 1.30792 | 0.00000 | |
749 | 2010.09.16 16:23 | close | 232 | 0.41 | 1.30880 | 1.30792 | 0.00000 | 66.74 | 13663.11 |
750 | 2010.09.17 00:15 | buy | 233 | 0.41 | 1.30737 | 0.00000 | 0.00000 | |
751 | 2010.09.17 00:15 | modify | 233 | 0.41 | 1.30737 | 1.29024 | 0.00000 | |
752 | 2010.09.17 05:45 | close | 233 | 0.41 | 1.30916 | 1.29024 | 0.00000 | 71.25 | 13734.36 |
753 | 2010.09.17 09:45 | buy | 234 | 0.42 | 1.31164 | 0.00000 | 0.00000 | |
754 | 2010.09.17 09:45 | modify | 234 | 0.42 | 1.31164 | 1.29480 | 0.00000 | |
755 | 2010.09.17 09:47 | close | 234 | 0.42 | 1.31349 | 1.29480 | 0.00000 | 75.50 | 13809.86 |
756 | 2010.09.17 13:27 | buy | 235 | 0.42 | 1.31229 | 0.00000 | 0.00000 | |
757 | 2010.09.17 13:27 | modify | 235 | 0.42 | 1.31229 | 1.29521 | 0.00000 | |
758 | 2010.09.20 00:15 | close | 235 | 0.42 | 1.30625 | 1.29521 | 0.00000 | -257.50 | 13552.36 |
759 | 2010.09.22 11:30 | buy | 236 | 0.41 | 1.32692 | 0.00000 | 0.00000 | |
760 | 2010.09.22 11:30 | modify | 236 | 0.41 | 1.32692 | 1.30998 | 0.00000 | |
761 | 2010.09.22 11:39 | close | 236 | 0.41 | 1.32845 | 1.30998 | 0.00000 | 60.55 | 13612.91 |
762 | 2010.09.22 15:15 | buy | 237 | 0.41 | 1.33626 | 0.00000 | 0.00000 | |
763 | 2010.09.22 15:15 | modify | 237 | 0.41 | 1.33626 | 1.31933 | 0.00000 | |
764 | 2010.09.22 15:46 | close | 237 | 0.41 | 1.33781 | 1.31933 | 0.00000 | 61.36 | 13674.27 |
765 | 2010.09.22 19:30 | buy | 238 | 0.42 | 1.33748 | 0.00000 | 0.00000 | |
766 | 2010.09.22 19:30 | modify | 238 | 0.42 | 1.33748 | 1.32045 | 0.00000 | |
767 | 2010.09.22 21:47 | close | 238 | 0.42 | 1.33811 | 1.32045 | 0.00000 | 24.21 | 13698.48 |
768 | 2010.09.23 07:00 | buy | 239 | 0.42 | 1.33940 | 0.00000 | 0.00000 | |
769 | 2010.09.23 07:00 | modify | 239 | 0.42 | 1.33940 | 1.32245 | 0.00000 | |
770 | 2010.09.23 09:07 | close | 239 | 0.42 | 1.34108 | 1.32245 | 0.00000 | 68.31 | 13766.79 |
771 | 2010.09.23 10:30 | buy | 240 | 0.42 | 1.33708 | 0.00000 | 0.00000 | |
772 | 2010.09.23 10:30 | modify | 240 | 0.42 | 1.33708 | 1.31995 | 0.00000 | |
773 | 2010.09.23 10:42 | close | 240 | 0.42 | 1.33863 | 1.31995 | 0.00000 | 62.85 | 13829.64 |
774 | 2010.09.23 10:45 | buy | 241 | 0.42 | 1.33849 | 0.00000 | 0.00000 | |
775 | 2010.09.23 10:45 | modify | 241 | 0.42 | 1.33849 | 1.32145 | 0.00000 | |
776 | 2010.09.23 15:45 | close | 241 | 0.42 | 1.33421 | 1.32145 | 0.00000 | -182.01 | 13647.63 |
777 | 2010.09.24 21:00 | buy | 242 | 0.41 | 1.34647 | 0.00000 | 0.00000 | |
778 | 2010.09.24 21:00 | modify | 242 | 0.41 | 1.34647 | 1.32949 | 0.00000 | |
779 | 2010.09.24 22:21 | close | 242 | 0.41 | 1.34797 | 1.32949 | 0.00000 | 59.29 | 13706.92 |
780 | 2010.09.27 02:30 | buy | 243 | 0.42 | 1.34737 | 0.00000 | 0.00000 | |
781 | 2010.09.27 02:30 | modify | 243 | 0.42 | 1.34737 | 1.33029 | 0.00000 | |
782 | 2010.09.27 14:00 | close | 243 | 0.42 | 1.34627 | 1.33029 | 0.00000 | -48.46 | 13658.46 |
783 | 2010.09.28 21:30 | buy | 244 | 0.41 | 1.35634 | 0.00000 | 0.00000 | |
784 | 2010.09.28 21:30 | modify | 244 | 0.41 | 1.35634 | 1.33930 | 0.00000 | |
785 | 2010.09.28 22:35 | modify | 244 | 0.41 | 1.35634 | 1.35714 | 0.00000 | |
786 | 2010.09.28 22:36 | close | 244 | 0.41 | 1.35793 | 1.35714 | 0.00000 | 62.97 | 13721.43 |
787 | 2010.09.29 01:30 | buy | 245 | 0.42 | 1.35743 | 0.00000 | 0.00000 | |
788 | 2010.09.29 01:30 | modify | 245 | 0.42 | 1.35743 | 1.34049 | 0.00000 | |
789 | 2010.09.29 06:27 | close | 245 | 0.42 | 1.35902 | 1.34049 | 0.00000 | 64.50 | 13785.93 |
790 | 2010.09.29 16:15 | buy | 246 | 0.42 | 1.35983 | 0.00000 | 0.00000 | |
791 | 2010.09.29 16:15 | modify | 246 | 0.42 | 1.35983 | 1.34285 | 0.00000 | |
792 | 2010.09.29 18:13 | modify | 246 | 0.42 | 1.35983 | 1.36063 | 0.00000 | |
793 | 2010.09.29 18:14 | close | 246 | 0.42 | 1.36150 | 1.36063 | 0.00000 | 67.86 | 13853.79 |
794 | 2010.09.29 22:15 | buy | 247 | 0.42 | 1.36219 | 0.00000 | 0.00000 | |
795 | 2010.09.29 22:15 | modify | 247 | 0.42 | 1.36219 | 1.34512 | 0.00000 | |
796 | 2010.09.30 04:04 | close | 247 | 0.42 | 1.36363 | 1.34512 | 0.00000 | 53.34 | 13907.13 |
797 | 2010.09.30 14:31 | buy | 248 | 0.42 | 1.36422 | 0.00000 | 0.00000 | |
798 | 2010.09.30 14:31 | modify | 248 | 0.42 | 1.36422 | 1.34713 | 0.00000 | |
799 | 2010.09.30 15:16 | close | 248 | 0.42 | 1.36600 | 1.34713 | 0.00000 | 72.47 | 13979.60 |
800 | 2010.10.01 15:45 | buy | 249 | 0.42 | 1.37175 | 0.00000 | 0.00000 | |
801 | 2010.10.01 15:45 | modify | 249 | 0.42 | 1.37175 | 1.35484 | 0.00000 | |
802 | 2010.10.01 15:51 | modify | 249 | 0.42 | 1.37175 | 1.37255 | 0.00000 | |
803 | 2010.10.01 15:52 | s/l | 249 | 0.42 | 1.37255 | 1.37255 | 0.00000 | 31.30 | 14010.90 |
804 | 2010.10.04 01:15 | buy | 250 | 0.43 | 1.37796 | 0.00000 | 0.00000 | |
805 | 2010.10.04 01:15 | modify | 250 | 0.43 | 1.37796 | 1.36089 | 0.00000 | |
806 | 2010.10.04 14:15 | close | 250 | 0.43 | 1.37137 | 1.36089 | 0.00000 | -285.74 | 13725.16 |
807 | 2010.10.06 04:45 | buy | 251 | 0.42 | 1.38240 | 0.00000 | 0.00000 | |
808 | 2010.10.06 04:45 | modify | 251 | 0.42 | 1.38240 | 1.36534 | 0.00000 | |
809 | 2010.10.06 06:28 | modify | 251 | 0.42 | 1.38240 | 1.38320 | 0.00000 | |
810 | 2010.10.06 06:29 | close | 251 | 0.42 | 1.38419 | 1.38320 | 0.00000 | 72.86 | 13798.02 |
811 | 2010.10.06 13:30 | buy | 252 | 0.42 | 1.38481 | 0.00000 | 0.00000 | |
812 | 2010.10.06 13:30 | modify | 252 | 0.42 | 1.38481 | 1.36786 | 0.00000 | |
813 | 2010.10.06 15:16 | close | 252 | 0.42 | 1.38692 | 1.36786 | 0.00000 | 86.29 | 13884.31 |
814 | 2010.10.07 01:00 | buy | 253 | 0.42 | 1.39230 | 0.00000 | 0.00000 | |
815 | 2010.10.07 01:00 | modify | 253 | 0.42 | 1.39230 | 1.37521 | 0.00000 | |
816 | 2010.10.07 09:33 | modify | 253 | 0.42 | 1.39230 | 1.39310 | 0.00000 | |
817 | 2010.10.07 09:34 | close | 253 | 0.42 | 1.39386 | 1.39310 | 0.00000 | 63.18 | 13947.49 |
818 | 2010.10.11 03:45 | buy | 254 | 0.42 | 1.39753 | 0.00000 | 0.00000 | |
819 | 2010.10.11 03:45 | modify | 254 | 0.42 | 1.39753 | 1.38054 | 0.00000 | |
820 | 2010.10.11 04:57 | modify | 254 | 0.42 | 1.39753 | 1.39833 | 0.00000 | |
821 | 2010.10.11 04:58 | s/l | 254 | 0.42 | 1.39833 | 1.39833 | 0.00000 | 31.25 | 13978.74 |
822 | 2010.10.12 01:15 | sell | 255 | 0.42 | 1.38829 | 0.00000 | 0.00000 | |
823 | 2010.10.12 01:15 | modify | 255 | 0.42 | 1.38829 | 1.40529 | 0.00000 | |
824 | 2010.10.12 02:08 | close | 255 | 0.42 | 1.38698 | 1.40529 | 0.00000 | 52.69 | 14031.43 |
825 | 2010.10.12 14:45 | sell | 256 | 0.43 | 1.38258 | 0.00000 | 0.00000 | |
826 | 2010.10.12 14:45 | modify | 256 | 0.43 | 1.38258 | 1.39951 | 0.00000 | |
827 | 2010.10.12 16:47 | modify | 256 | 0.43 | 1.38258 | 1.38178 | 0.00000 | |
828 | 2010.10.12 16:48 | close | 256 | 0.43 | 1.38096 | 1.38178 | 0.00000 | 67.28 | 14098.71 |
829 | 2010.10.13 09:45 | buy | 257 | 0.43 | 1.39444 | 0.00000 | 0.00000 | |
830 | 2010.10.13 09:45 | modify | 257 | 0.43 | 1.39444 | 1.37757 | 0.00000 | |
831 | 2010.10.13 09:54 | modify | 257 | 0.43 | 1.39444 | 1.39524 | 0.00000 | |
832 | 2010.10.13 09:55 | close | 257 | 0.43 | 1.39585 | 1.39524 | 0.00000 | 58.23 | 14156.94 |
833 | 2010.10.13 14:15 | buy | 258 | 0.43 | 1.39667 | 0.00000 | 0.00000 | |
834 | 2010.10.13 14:15 | modify | 258 | 0.43 | 1.39667 | 1.37965 | 0.00000 | |
835 | 2010.10.13 18:08 | close | 258 | 0.43 | 1.39879 | 1.37965 | 0.00000 | 88.76 | 14245.70 |
836 | 2010.10.14 07:30 | buy | 259 | 0.43 | 1.40639 | 0.00000 | 0.00000 | |
837 | 2010.10.14 07:30 | modify | 259 | 0.43 | 1.40639 | 1.38945 | 0.00000 | |
838 | 2010.10.14 08:19 | close | 259 | 0.43 | 1.40787 | 1.38945 | 0.00000 | 61.22 | 14306.92 |
839 | 2010.10.14 11:45 | buy | 260 | 0.43 | 1.40710 | 0.00000 | 0.00000 | |
840 | 2010.10.14 11:45 | modify | 260 | 0.43 | 1.40710 | 1.39011 | 0.00000 | |
841 | 2010.10.14 12:09 | modify | 260 | 0.43 | 1.40710 | 1.40790 | 0.00000 | |
842 | 2010.10.14 12:10 | close | 260 | 0.43 | 1.40874 | 1.40790 | 0.00000 | 68.10 | 14375.02 |
843 | 2010.10.14 13:30 | buy | 261 | 0.44 | 1.40607 | 0.00000 | 0.00000 | |
844 | 2010.10.14 13:30 | modify | 261 | 0.44 | 1.40607 | 1.38918 | 0.00000 | |
845 | 2010.10.14 14:31 | modify | 261 | 0.44 | 1.40607 | 1.40687 | 0.00000 | |
846 | 2010.10.14 14:32 | close | 261 | 0.44 | 1.40750 | 1.40687 | 0.00000 | 60.45 | 14435.47 |
847 | 2010.10.14 16:30 | buy | 262 | 0.44 | 1.40499 | 0.00000 | 0.00000 | |
848 | 2010.10.14 16:30 | modify | 262 | 0.44 | 1.40499 | 1.38803 | 0.00000 | |
849 | 2010.10.14 16:41 | close | 262 | 0.44 | 1.40653 | 1.38803 | 0.00000 | 65.29 | 14500.76 |
850 | 2010.10.14 18:45 | buy | 263 | 0.44 | 1.40515 | 0.00000 | 0.00000 | |
851 | 2010.10.14 18:45 | modify | 263 | 0.44 | 1.40515 | 1.38810 | 0.00000 | |
852 | 2010.10.14 19:05 | modify | 263 | 0.44 | 1.40515 | 1.40595 | 0.00000 | |
853 | 2010.10.14 19:06 | s/l | 263 | 0.44 | 1.40595 | 1.40595 | 0.00000 | 32.73 | 14533.49 |
854 | 2010.10.18 00:15 | sell | 264 | 0.44 | 1.39854 | 0.00000 | 0.00000 | |
855 | 2010.10.18 00:15 | modify | 264 | 0.44 | 1.39854 | 1.41555 | 0.00000 | |
856 | 2010.10.18 00:41 | close | 264 | 0.44 | 1.39695 | 1.41555 | 0.00000 | 67.50 | 14600.99 |
857 | 2010.10.18 07:45 | sell | 265 | 0.44 | 1.38908 | 0.00000 | 0.00000 | |
858 | 2010.10.18 07:45 | modify | 265 | 0.44 | 1.38908 | 1.40599 | 0.00000 | |
859 | 2010.10.18 08:15 | modify | 265 | 0.44 | 1.38908 | 1.38828 | 0.00000 | |
860 | 2010.10.18 08:20 | s/l | 265 | 0.44 | 1.38828 | 1.38828 | 0.00000 | 32.76 | 14633.75 |
861 | 2010.10.18 12:30 | sell | 266 | 0.44 | 1.38859 | 0.00000 | 0.00000 | |
862 | 2010.10.18 12:30 | modify | 266 | 0.44 | 1.38859 | 1.40564 | 0.00000 | |
863 | 2010.10.18 23:15 | close | 266 | 0.44 | 1.39765 | 1.40564 | 0.00000 | -401.08 | 14232.67 |
864 | 2010.10.19 19:00 | sell | 267 | 0.43 | 1.38247 | 0.00000 | 0.00000 | |
865 | 2010.10.19 19:00 | modify | 267 | 0.43 | 1.38247 | 1.39947 | 0.00000 | |
866 | 2010.10.19 19:31 | close | 267 | 0.43 | 1.38086 | 1.39947 | 0.00000 | 66.85 | 14299.52 |
867 | 2010.10.20 01:15 | sell | 268 | 0.43 | 1.37415 | 0.00000 | 0.00000 | |
868 | 2010.10.20 01:15 | modify | 268 | 0.43 | 1.37415 | 1.39109 | 0.00000 | |
869 | 2010.10.20 02:08 | close | 268 | 0.43 | 1.37256 | 1.39109 | 0.00000 | 66.01 | 14365.53 |
870 | 2010.10.20 04:00 | sell | 269 | 0.44 | 1.37402 | 0.00000 | 0.00000 | |
871 | 2010.10.20 04:00 | modify | 269 | 0.44 | 1.37402 | 1.39090 | 0.00000 | |
872 | 2010.10.20 15:04 | close | 269 | 0.44 | 1.38651 | 1.39090 | 0.00000 | -551.98 | 13813.55 |
873 | 2010.10.20 22:45 | buy | 270 | 0.42 | 1.39505 | 0.00000 | 0.00000 | |
874 | 2010.10.20 22:45 | modify | 270 | 0.42 | 1.39505 | 1.37800 | 0.00000 | |
875 | 2010.10.21 00:04 | close | 270 | 0.42 | 1.39656 | 1.37800 | 0.00000 | 56.23 | 13869.78 |
876 | 2010.10.21 03:30 | buy | 271 | 0.42 | 1.39434 | 0.00000 | 0.00000 | |
877 | 2010.10.21 03:30 | modify | 271 | 0.42 | 1.39434 | 1.37704 | 0.00000 | |
878 | 2010.10.21 04:18 | close | 271 | 0.42 | 1.39587 | 1.37704 | 0.00000 | 61.92 | 13931.70 |
879 | 2010.10.21 15:45 | buy | 272 | 0.42 | 1.39880 | 0.00000 | 0.00000 | |
880 | 2010.10.21 15:45 | modify | 272 | 0.42 | 1.39880 | 1.38185 | 0.00000 | |
881 | 2010.10.21 16:39 | close | 272 | 0.42 | 1.40051 | 1.38185 | 0.00000 | 69.47 | 14001.17 |
882 | 2010.10.21 18:45 | buy | 273 | 0.43 | 1.39497 | 0.00000 | 0.00000 | |
883 | 2010.10.21 18:45 | modify | 273 | 0.43 | 1.39497 | 1.37795 | 0.00000 | |
884 | 2010.10.21 18:49 | close | 273 | 0.43 | 1.39671 | 1.37795 | 0.00000 | 72.42 | 14073.59 |
885 | 2010.10.22 06:15 | sell | 274 | 0.43 | 1.39165 | 0.00000 | 0.00000 | |
886 | 2010.10.22 06:15 | modify | 274 | 0.43 | 1.39165 | 1.40876 | 0.00000 | |
887 | 2010.10.22 10:00 | close | 274 | 0.43 | 1.39295 | 1.40876 | 0.00000 | -58.29 | 14015.30 |
888 | 2010.10.25 11:00 | buy | 275 | 0.43 | 1.40287 | 0.00000 | 0.00000 | |
889 | 2010.10.25 11:00 | modify | 275 | 0.43 | 1.40287 | 1.38581 | 0.00000 | |
890 | 2010.10.25 11:09 | modify | 275 | 0.43 | 1.40287 | 1.40367 | 0.00000 | |
891 | 2010.10.25 11:11 | close | 275 | 0.43 | 1.40453 | 1.40367 | 0.00000 | 68.97 | 14084.27 |
892 | 2010.10.25 12:15 | buy | 276 | 0.43 | 1.40232 | 0.00000 | 0.00000 | |
893 | 2010.10.25 12:15 | modify | 276 | 0.43 | 1.40232 | 1.38533 | 0.00000 | |
894 | 2010.10.25 12:27 | close | 276 | 0.43 | 1.40387 | 1.38533 | 0.00000 | 64.24 | 14148.51 |
895 | 2010.10.25 15:45 | buy | 277 | 0.43 | 1.40193 | 0.00000 | 0.00000 | |
896 | 2010.10.25 15:45 | modify | 277 | 0.43 | 1.40193 | 1.38489 | 0.00000 | |
897 | 2010.10.25 16:19 | close | 277 | 0.43 | 1.40343 | 1.38489 | 0.00000 | 62.09 | 14210.60 |
898 | 2010.10.26 20:15 | sell | 278 | 0.43 | 1.38752 | 0.00000 | 0.00000 | |
899 | 2010.10.26 20:15 | modify | 278 | 0.43 | 1.38752 | 1.40449 | 0.00000 | |
900 | 2010.10.26 20:28 | close | 278 | 0.43 | 1.38601 | 1.40449 | 0.00000 | 62.54 | 14273.14 |
901 | 2010.10.27 00:00 | sell | 279 | 0.43 | 1.38586 | 0.00000 | 0.00000 | |
902 | 2010.10.27 00:00 | modify | 279 | 0.43 | 1.38586 | 1.40287 | 0.00000 | |
903 | 2010.10.27 02:57 | close | 279 | 0.43 | 1.38394 | 1.40287 | 0.00000 | 80.18 | 14353.32 |
904 | 2010.10.27 04:00 | sell | 280 | 0.44 | 1.38663 | 0.00000 | 0.00000 | |
905 | 2010.10.27 04:00 | modify | 280 | 0.44 | 1.38663 | 1.40361 | 0.00000 | |
906 | 2010.10.27 04:07 | modify | 280 | 0.44 | 1.38663 | 1.38583 | 0.00000 | |
907 | 2010.10.27 04:08 | close | 280 | 0.44 | 1.38479 | 1.38583 | 0.00000 | 78.52 | 14431.84 |
908 | 2010.10.27 11:45 | sell | 281 | 0.44 | 1.38203 | 0.00000 | 0.00000 | |
909 | 2010.10.27 11:45 | modify | 281 | 0.44 | 1.38203 | 1.39897 | 0.00000 | |
910 | 2010.10.27 11:55 | modify | 281 | 0.44 | 1.38203 | 1.38123 | 0.00000 | |
911 | 2010.10.27 11:57 | s/l | 281 | 0.44 | 1.38123 | 1.38123 | 0.00000 | 32.77 | 14464.61 |
912 | 2010.10.27 23:00 | sell | 282 | 0.44 | 1.37655 | 0.00000 | 0.00000 | |
913 | 2010.10.27 23:00 | modify | 282 | 0.44 | 1.37655 | 1.39359 | 0.00000 | |
914 | 2010.10.28 08:16 | close | 282 | 0.44 | 1.38143 | 1.39359 | 0.00000 | -216.55 | 14248.06 |
915 | 2010.10.29 01:15 | buy | 283 | 0.43 | 1.39225 | 0.00000 | 0.00000 | |
916 | 2010.10.29 01:15 | modify | 283 | 0.43 | 1.39225 | 1.37529 | 0.00000 | |
917 | 2010.10.29 02:54 | close | 283 | 0.43 | 1.39440 | 1.37529 | 0.00000 | 90.06 | 14338.12 |
918 | 2010.10.29 03:30 | buy | 284 | 0.44 | 1.39138 | 0.00000 | 0.00000 | |
919 | 2010.10.29 03:30 | modify | 284 | 0.44 | 1.39138 | 1.37442 | 0.00000 | |
920 | 2010.10.29 14:00 | close | 284 | 0.44 | 1.38583 | 1.37442 | 0.00000 | -246.65 | 14091.47 |
921 | 2010.11.01 03:15 | buy | 285 | 0.43 | 1.39586 | 0.00000 | 0.00000 | |
922 | 2010.11.01 03:15 | modify | 285 | 0.43 | 1.39586 | 1.37883 | 0.00000 | |
923 | 2010.11.01 04:55 | close | 285 | 0.43 | 1.39753 | 1.37883 | 0.00000 | 69.41 | 14160.88 |
924 | 2010.11.01 10:00 | buy | 286 | 0.43 | 1.39781 | 0.00000 | 0.00000 | |
925 | 2010.11.01 10:00 | modify | 286 | 0.43 | 1.39781 | 1.38073 | 0.00000 | |
926 | 2010.11.01 12:01 | close | 286 | 0.43 | 1.39833 | 1.38073 | 0.00000 | 19.96 | 14180.84 |
927 | 2010.11.02 22:45 | buy | 287 | 0.43 | 1.40256 | 0.00000 | 0.00000 | |
928 | 2010.11.02 22:45 | modify | 287 | 0.43 | 1.40256 | 1.38552 | 0.00000 | |
929 | 2010.11.03 00:17 | close | 287 | 0.43 | 1.40386 | 1.38552 | 0.00000 | 51.83 | 14232.68 |
930 | 2010.11.03 04:15 | buy | 288 | 0.43 | 1.40159 | 0.00000 | 0.00000 | |
931 | 2010.11.03 04:15 | modify | 288 | 0.43 | 1.40159 | 1.38456 | 0.00000 | |
932 | 2010.11.03 10:45 | close | 288 | 0.43 | 1.40251 | 1.38456 | 0.00000 | 37.15 | 14269.83 |
933 | 2010.11.04 03:45 | buy | 289 | 0.43 | 1.41129 | 0.00000 | 0.00000 | |
934 | 2010.11.04 03:45 | modify | 289 | 0.43 | 1.41129 | 1.39409 | 0.00000 | |
935 | 2010.11.04 05:42 | modify | 289 | 0.43 | 1.41129 | 1.41209 | 0.00000 | |
936 | 2010.11.04 05:43 | close | 289 | 0.43 | 1.41278 | 1.41209 | 0.00000 | 61.64 | 14331.47 |
937 | 2010.11.04 08:45 | buy | 290 | 0.43 | 1.41178 | 0.00000 | 0.00000 | |
938 | 2010.11.04 08:45 | modify | 290 | 0.43 | 1.41178 | 1.39479 | 0.00000 | |
939 | 2010.11.04 09:55 | modify | 290 | 0.43 | 1.41178 | 1.41258 | 0.00000 | |
940 | 2010.11.04 09:58 | close | 290 | 0.43 | 1.41316 | 1.41258 | 0.00000 | 56.91 | 14388.38 |
941 | 2010.11.04 18:45 | buy | 291 | 0.44 | 1.42276 | 0.00000 | 0.00000 | |
942 | 2010.11.04 18:45 | modify | 291 | 0.44 | 1.42276 | 1.40560 | 0.00000 | |
943 | 2010.11.05 02:34 | close | 291 | 0.44 | 1.42457 | 1.40560 | 0.00000 | 75.45 | 14463.82 |
944 | 2010.11.05 04:00 | buy | 292 | 0.44 | 1.41971 | 0.00000 | 0.00000 | |
945 | 2010.11.05 04:00 | modify | 292 | 0.44 | 1.41971 | 1.40250 | 0.00000 | |
946 | 2010.11.05 04:42 | modify | 292 | 0.44 | 1.41971 | 1.42051 | 0.00000 | |
947 | 2010.11.05 04:47 | s/l | 292 | 0.44 | 1.42051 | 1.42051 | 0.00000 | 32.70 | 14496.52 |
948 | 2010.11.05 21:00 | sell | 293 | 0.44 | 1.40665 | 0.00000 | 0.00000 | |
949 | 2010.11.05 21:00 | modify | 293 | 0.44 | 1.40665 | 1.42366 | 0.00000 | |
950 | 2010.11.05 21:18 | close | 293 | 0.44 | 1.40531 | 1.42366 | 0.00000 | 56.48 | 14553.00 |
951 | 2010.11.08 07:30 | sell | 294 | 0.44 | 1.39706 | 0.00000 | 0.00000 | |
952 | 2010.11.08 07:30 | modify | 294 | 0.44 | 1.39706 | 1.41407 | 0.00000 | |
953 | 2010.11.08 07:59 | close | 294 | 0.44 | 1.39535 | 1.41407 | 0.00000 | 72.78 | 14625.78 |
954 | 2010.11.08 16:00 | sell | 295 | 0.44 | 1.39427 | 0.00000 | 0.00000 | |
955 | 2010.11.08 16:00 | modify | 295 | 0.44 | 1.39427 | 1.41125 | 0.00000 | |
956 | 2010.11.08 16:12 | modify | 295 | 0.44 | 1.39427 | 1.39347 | 0.00000 | |
957 | 2010.11.08 16:13 | close | 295 | 0.44 | 1.39261 | 1.39347 | 0.00000 | 70.59 | 14696.37 |
958 | 2010.11.08 16:15 | sell | 296 | 0.45 | 1.39331 | 0.00000 | 0.00000 | |
959 | 2010.11.08 16:15 | modify | 296 | 0.45 | 1.39331 | 1.41025 | 0.00000 | |
960 | 2010.11.08 16:51 | close | 296 | 0.45 | 1.39175 | 1.41025 | 0.00000 | 67.69 | 14764.06 |
961 | 2010.11.08 19:15 | sell | 297 | 0.45 | 1.39370 | 0.00000 | 0.00000 | |
962 | 2010.11.08 19:15 | modify | 297 | 0.45 | 1.39370 | 1.41065 | 0.00000 | |
963 | 2010.11.08 21:33 | close | 297 | 0.45 | 1.39230 | 1.41065 | 0.00000 | 60.49 | 14824.55 |
964 | 2010.11.09 00:15 | sell | 298 | 0.45 | 1.39259 | 0.00000 | 0.00000 | |
965 | 2010.11.09 00:15 | modify | 298 | 0.45 | 1.39259 | 1.40954 | 0.00000 | |
966 | 2010.11.09 00:54 | modify | 298 | 0.45 | 1.39259 | 1.39179 | 0.00000 | |
967 | 2010.11.09 01:02 | close | 298 | 0.45 | 1.39108 | 1.39179 | 0.00000 | 65.44 | 14889.99 |
968 | 2010.11.09 01:30 | sell | 299 | 0.45 | 1.39234 | 0.00000 | 0.00000 | |
969 | 2010.11.09 01:30 | modify | 299 | 0.45 | 1.39234 | 1.40931 | 0.00000 | |
970 | 2010.11.09 01:47 | modify | 299 | 0.45 | 1.39234 | 1.39154 | 0.00000 | |
971 | 2010.11.09 01:48 | close | 299 | 0.45 | 1.39042 | 1.39154 | 0.00000 | 83.89 | 14973.88 |
972 | 2010.11.10 03:15 | sell | 300 | 0.45 | 1.37776 | 0.00000 | 0.00000 | |
973 | 2010.11.10 03:15 | modify | 300 | 0.45 | 1.37776 | 1.39478 | 0.00000 | |
974 | 2010.11.10 04:33 | close | 300 | 0.45 | 1.37579 | 1.39478 | 0.00000 | 86.17 | 15060.05 |
975 | 2010.11.10 07:45 | sell | 301 | 0.46 | 1.37760 | 0.00000 | 0.00000 | |
976 | 2010.11.10 07:45 | modify | 301 | 0.46 | 1.37760 | 1.39463 | 0.00000 | |
977 | 2010.11.10 08:08 | modify | 301 | 0.46 | 1.37760 | 1.37680 | 0.00000 | |
978 | 2010.11.10 08:13 | close | 301 | 0.46 | 1.37606 | 1.37680 | 0.00000 | 68.31 | 15128.36 |
979 | 2010.11.10 09:00 | sell | 302 | 0.46 | 1.37828 | 0.00000 | 0.00000 | |
980 | 2010.11.10 09:00 | modify | 302 | 0.46 | 1.37828 | 1.39531 | 0.00000 | |
981 | 2010.11.10 09:34 | modify | 302 | 0.46 | 1.37828 | 1.37748 | 0.00000 | |
982 | 2010.11.10 09:34 | s/l | 302 | 0.46 | 1.37748 | 1.37748 | 0.00000 | 34.26 | 15162.62 |
983 | 2010.11.10 10:30 | sell | 303 | 0.46 | 1.38069 | 0.00000 | 0.00000 | |
984 | 2010.11.10 10:30 | modify | 303 | 0.46 | 1.38069 | 1.39768 | 0.00000 | |
985 | 2010.11.10 11:06 | modify | 303 | 0.46 | 1.38069 | 1.37989 | 0.00000 | |
986 | 2010.11.10 11:07 | close | 303 | 0.46 | 1.37919 | 1.37989 | 0.00000 | 66.46 | 15229.08 |
987 | 2010.11.10 16:15 | sell | 304 | 0.46 | 1.37905 | 0.00000 | 0.00000 | |
988 | 2010.11.10 16:15 | modify | 304 | 0.46 | 1.37905 | 1.39606 | 0.00000 | |
989 | 2010.11.10 16:24 | close | 304 | 0.46 | 1.37732 | 1.39606 | 0.00000 | 77.04 | 15306.12 |
990 | 2010.11.10 19:00 | sell | 305 | 0.46 | 1.37243 | 0.00000 | 0.00000 | |
991 | 2010.11.10 19:00 | modify | 305 | 0.46 | 1.37243 | 1.38941 | 0.00000 | |
992 | 2010.11.11 01:21 | close | 305 | 0.46 | 1.37604 | 1.38941 | 0.00000 | -167.97 | 15138.15 |
993 | 2010.11.11 16:15 | sell | 306 | 0.46 | 1.37226 | 0.00000 | 0.00000 | |
994 | 2010.11.11 16:15 | modify | 306 | 0.46 | 1.37226 | 1.38927 | 0.00000 | |
995 | 2010.11.11 16:32 | modify | 306 | 0.46 | 1.37226 | 1.37146 | 0.00000 | |
996 | 2010.11.11 16:37 | close | 306 | 0.46 | 1.37063 | 1.37146 | 0.00000 | 72.46 | 15210.61 |
997 | 2010.11.11 23:45 | sell | 307 | 0.46 | 1.36673 | 0.00000 | 0.00000 | |
998 | 2010.11.11 23:45 | modify | 307 | 0.46 | 1.36673 | 1.38377 | 0.00000 | |
999 | 2010.11.12 01:23 | modify | 307 | 0.46 | 1.36673 | 1.36593 | 0.00000 | |
1000 | 2010.11.12 01:24 | close | 307 | 0.46 | 1.36466 | 1.36593 | 0.00000 | 92.92 | 15303.53 |
1001 | 2010.11.12 03:15 | sell | 308 | 0.46 | 1.36570 | 0.00000 | 0.00000 | |
1002 | 2010.11.12 03:15 | modify | 308 | 0.46 | 1.36570 | 1.38256 | 0.00000 | |
1003 | 2010.11.12 03:29 | close | 308 | 0.46 | 1.36407 | 1.38256 | 0.00000 | 72.47 | 15376.00 |
1004 | 2010.11.12 10:45 | sell | 309 | 0.47 | 1.36384 | 0.00000 | 0.00000 | |
1005 | 2010.11.12 10:45 | modify | 309 | 0.47 | 1.36384 | 1.38081 | 0.00000 | |
1006 | 2010.11.12 11:39 | close | 309 | 0.47 | 1.36202 | 1.38081 | 0.00000 | 82.98 | 15458.98 |
1007 | 2010.11.15 14:15 | sell | 310 | 0.47 | 1.36418 | 0.00000 | 0.00000 | |
1008 | 2010.11.15 14:15 | modify | 310 | 0.47 | 1.36418 | 1.38125 | 0.00000 | |
1009 | 2010.11.15 14:30 | close | 310 | 0.47 | 1.36262 | 1.38125 | 0.00000 | 70.76 | 15529.74 |
1010 | 2010.11.15 20:45 | sell | 311 | 0.47 | 1.36197 | 0.00000 | 0.00000 | |
1011 | 2010.11.15 20:45 | modify | 311 | 0.47 | 1.36197 | 1.37895 | 0.00000 | |
1012 | 2010.11.15 21:32 | close | 311 | 0.47 | 1.36041 | 1.37895 | 0.00000 | 70.76 | 15600.50 |
1013 | 2010.11.16 03:15 | sell | 312 | 0.47 | 1.36110 | 0.00000 | 0.00000 | |
1014 | 2010.11.16 03:15 | modify | 312 | 0.47 | 1.36110 | 1.37810 | 0.00000 | |
1015 | 2010.11.16 03:38 | modify | 312 | 0.47 | 1.36110 | 1.36030 | 0.00000 | |
1016 | 2010.11.16 03:39 | close | 312 | 0.47 | 1.35949 | 1.36030 | 0.00000 | 73.11 | 15673.61 |
1017 | 2010.11.16 04:45 | sell | 313 | 0.48 | 1.36159 | 0.00000 | 0.00000 | |
1018 | 2010.11.16 04:45 | modify | 313 | 0.48 | 1.36159 | 1.37868 | 0.00000 | |
1019 | 2010.11.16 08:30 | close | 313 | 0.48 | 1.36105 | 1.37868 | 0.00000 | 23.31 | 15696.92 |
1020 | 2010.11.17 02:00 | sell | 314 | 0.48 | 1.34925 | 0.00000 | 0.00000 | |
1021 | 2010.11.17 02:00 | modify | 314 | 0.48 | 1.34925 | 1.36623 | 0.00000 | |
1022 | 2010.11.17 02:06 | close | 314 | 0.48 | 1.34772 | 1.36623 | 0.00000 | 70.85 | 15767.77 |
1023 | 2010.11.17 04:00 | sell | 315 | 0.48 | 1.35079 | 0.00000 | 0.00000 | |
1024 | 2010.11.17 04:00 | modify | 315 | 0.48 | 1.35079 | 1.36781 | 0.00000 | |
1025 | 2010.11.17 07:27 | close | 315 | 0.48 | 1.34922 | 1.36781 | 0.00000 | 72.77 | 15840.54 |
1026 | 2010.11.17 11:00 | sell | 316 | 0.48 | 1.35012 | 0.00000 | 0.00000 | |
1027 | 2010.11.17 11:00 | modify | 316 | 0.48 | 1.35012 | 1.36712 | 0.00000 | |
1028 | 2010.11.17 13:15 | close | 316 | 0.48 | 1.34976 | 1.36712 | 0.00000 | 14.69 | 15855.23 |
1029 | 2010.11.18 10:00 | buy | 317 | 0.48 | 1.35865 | 0.00000 | 0.00000 | |
1030 | 2010.11.18 10:00 | modify | 317 | 0.48 | 1.35865 | 1.34171 | 0.00000 | |
1031 | 2010.11.18 10:50 | close | 317 | 0.48 | 1.36092 | 1.34171 | 0.00000 | 106.35 | 15961.58 |
1032 | 2010.11.18 16:15 | buy | 318 | 0.48 | 1.36311 | 0.00000 | 0.00000 | |
1033 | 2010.11.18 16:15 | modify | 318 | 0.48 | 1.36311 | 1.34620 | 0.00000 | |
1034 | 2010.11.18 19:12 | modify | 318 | 0.48 | 1.36311 | 1.36391 | 0.00000 | |
1035 | 2010.11.18 19:13 | s/l | 318 | 0.48 | 1.36391 | 1.36391 | 0.00000 | 35.78 | 15997.36 |
1036 | 2010.11.19 03:15 | buy | 319 | 0.48 | 1.36296 | 0.00000 | 0.00000 | |
1037 | 2010.11.19 03:15 | modify | 319 | 0.48 | 1.36296 | 1.34590 | 0.00000 | |
1038 | 2010.11.19 04:34 | modify | 319 | 0.48 | 1.36296 | 1.36376 | 0.00000 | |
1039 | 2010.11.19 04:35 | close | 319 | 0.48 | 1.36454 | 1.36376 | 0.00000 | 73.22 | 16070.58 |
1040 | 2010.11.19 15:00 | buy | 320 | 0.49 | 1.36829 | 0.00000 | 0.00000 | |
1041 | 2010.11.19 15:00 | modify | 320 | 0.49 | 1.36829 | 1.35131 | 0.00000 | |
1042 | 2010.11.19 21:00 | close | 320 | 0.49 | 1.36655 | 1.35131 | 0.00000 | -87.94 | 15982.64 |
1043 | 2010.11.22 08:00 | buy | 321 | 0.48 | 1.37497 | 0.00000 | 0.00000 | |
1044 | 2010.11.22 08:00 | modify | 321 | 0.48 | 1.37497 | 1.35796 | 0.00000 | |
1045 | 2010.11.22 09:12 | close | 321 | 0.48 | 1.37627 | 1.35796 | 0.00000 | 59.76 | 16042.40 |
1046 | 2010.11.22 10:00 | buy | 322 | 0.49 | 1.37319 | 0.00000 | 0.00000 | |
1047 | 2010.11.22 10:00 | modify | 322 | 0.49 | 1.37319 | 1.35618 | 0.00000 | |
1048 | 2010.11.22 10:43 | modify | 322 | 0.49 | 1.37319 | 1.37399 | 0.00000 | |
1049 | 2010.11.22 10:44 | close | 322 | 0.49 | 1.37451 | 1.37399 | 0.00000 | 61.99 | 16104.39 |
1050 | 2010.11.22 21:45 | sell | 323 | 0.49 | 1.36152 | 0.00000 | 0.00000 | |
1051 | 2010.11.22 21:45 | modify | 323 | 0.49 | 1.36152 | 1.37855 | 0.00000 | |
1052 | 2010.11.23 01:57 | close | 323 | 0.49 | 1.35996 | 1.37855 | 0.00000 | 73.99 | 16178.38 |
1053 | 2010.11.23 07:45 | sell | 324 | 0.49 | 1.35920 | 0.00000 | 0.00000 | |
1054 | 2010.11.23 07:45 | modify | 324 | 0.49 | 1.35920 | 1.37623 | 0.00000 | |
1055 | 2010.11.23 08:10 | close | 324 | 0.49 | 1.35752 | 1.37623 | 0.00000 | 79.66 | 16258.04 |
1056 | 2010.11.23 11:30 | sell | 325 | 0.49 | 1.35843 | 0.00000 | 0.00000 | |
1057 | 2010.11.23 11:30 | modify | 325 | 0.49 | 1.35843 | 1.37549 | 0.00000 | |
1058 | 2010.11.23 12:02 | close | 325 | 0.49 | 1.35671 | 1.37549 | 0.00000 | 81.62 | 16339.66 |
1059 | 2010.11.24 01:00 | sell | 326 | 0.50 | 1.33788 | 0.00000 | 0.00000 | |
1060 | 2010.11.24 01:00 | modify | 326 | 0.50 | 1.33788 | 1.35493 | 0.00000 | |
1061 | 2010.11.24 01:39 | modify | 326 | 0.50 | 1.33788 | 1.33708 | 0.00000 | |
1062 | 2010.11.24 01:39 | s/l | 326 | 0.50 | 1.33708 | 1.33708 | 0.00000 | 37.32 | 16376.98 |
1063 | 2010.11.24 02:00 | sell | 327 | 0.50 | 1.33855 | 0.00000 | 0.00000 | |
1064 | 2010.11.24 02:00 | modify | 327 | 0.50 | 1.33855 | 1.35567 | 0.00000 | |
1065 | 2010.11.24 02:10 | close | 327 | 0.50 | 1.33669 | 1.35567 | 0.00000 | 90.32 | 16467.30 |
1066 | 2010.11.24 02:30 | sell | 328 | 0.50 | 1.33957 | 0.00000 | 0.00000 | |
1067 | 2010.11.24 02:30 | modify | 328 | 0.50 | 1.33957 | 1.35651 | 0.00000 | |
1068 | 2010.11.24 03:00 | modify | 328 | 0.50 | 1.33957 | 1.33877 | 0.00000 | |
1069 | 2010.11.24 03:07 | s/l | 328 | 0.50 | 1.33877 | 1.33877 | 0.00000 | 37.32 | 16504.62 |
1070 | 2010.11.24 03:45 | sell | 329 | 0.50 | 1.34057 | 0.00000 | 0.00000 | |
1071 | 2010.11.24 03:45 | modify | 329 | 0.50 | 1.34057 | 1.35759 | 0.00000 | |
1072 | 2010.11.24 05:58 | close | 329 | 0.50 | 1.33881 | 1.35759 | 0.00000 | 85.32 | 16589.94 |
1073 | 2010.11.24 07:30 | sell | 330 | 0.50 | 1.34042 | 0.00000 | 0.00000 | |
1074 | 2010.11.24 07:30 | modify | 330 | 0.50 | 1.34042 | 1.35749 | 0.00000 | |
1075 | 2010.11.24 08:15 | close | 330 | 0.50 | 1.33942 | 1.35749 | 0.00000 | 47.32 | 16637.26 |
1076 | 2010.11.24 13:15 | sell | 331 | 0.50 | 1.33463 | 0.00000 | 0.00000 | |
1077 | 2010.11.24 13:15 | modify | 331 | 0.50 | 1.33463 | 1.35160 | 0.00000 | |
1078 | 2010.11.24 13:55 | close | 331 | 0.50 | 1.33291 | 1.35160 | 0.00000 | 83.33 | 16720.59 |
1079 | 2010.11.24 15:45 | sell | 332 | 0.51 | 1.33794 | 0.00000 | 0.00000 | |
1080 | 2010.11.24 15:45 | modify | 332 | 0.51 | 1.33794 | 1.35492 | 0.00000 | |
1081 | 2010.11.24 18:15 | close | 332 | 0.51 | 1.33701 | 1.35492 | 0.00000 | 44.70 | 16765.29 |
1082 | 2010.11.25 01:15 | sell | 333 | 0.51 | 1.33426 | 0.00000 | 0.00000 | |
1083 | 2010.11.25 01:15 | modify | 333 | 0.51 | 1.33426 | 1.35127 | 0.00000 | |
1084 | 2010.11.25 02:39 | modify | 333 | 0.51 | 1.33426 | 1.33346 | 0.00000 | |
1085 | 2010.11.25 02:41 | close | 333 | 0.51 | 1.33266 | 1.33346 | 0.00000 | 78.88 | 16844.17 |
1086 | 2010.11.25 09:15 | sell | 334 | 0.51 | 1.33269 | 0.00000 | 0.00000 | |
1087 | 2010.11.25 09:15 | modify | 334 | 0.51 | 1.33269 | 1.34978 | 0.00000 | |
1088 | 2010.11.25 11:30 | close | 334 | 0.51 | 1.33142 | 1.34978 | 0.00000 | 62.05 | 16906.22 |
1089 | 2010.11.26 17:00 | sell | 335 | 0.51 | 1.32506 | 0.00000 | 0.00000 | |
1090 | 2010.11.26 17:00 | modify | 335 | 0.51 | 1.32506 | 1.34211 | 0.00000 | |
1091 | 2010.11.26 17:06 | close | 335 | 0.51 | 1.32326 | 1.34211 | 0.00000 | 89.10 | 16995.32 |
1092 | 2010.11.26 20:00 | sell | 336 | 0.51 | 1.32449 | 0.00000 | 0.00000 | |
1093 | 2010.11.26 20:00 | modify | 336 | 0.51 | 1.32449 | 1.34136 | 0.00000 | |
1094 | 2010.11.26 20:27 | modify | 336 | 0.51 | 1.32449 | 1.32369 | 0.00000 | |
1095 | 2010.11.26 20:28 | close | 336 | 0.51 | 1.32304 | 1.32369 | 0.00000 | 71.25 | 17066.57 |
1096 | 2010.11.26 22:45 | sell | 337 | 0.52 | 1.32465 | 0.00000 | 0.00000 | |
1097 | 2010.11.26 22:45 | modify | 337 | 0.52 | 1.32465 | 1.34160 | 0.00000 | |
1098 | 2010.11.29 01:59 | modify | 337 | 0.52 | 1.32465 | 1.32385 | 0.00000 | |
1099 | 2010.11.29 02:00 | s/l | 337 | 0.52 | 1.32385 | 1.32385 | 0.00000 | 39.07 | 17105.65 |
1100 | 2010.11.29 04:45 | sell | 338 | 0.52 | 1.32383 | 0.00000 | 0.00000 | |
1101 | 2010.11.29 04:45 | modify | 338 | 0.52 | 1.32383 | 1.34083 | 0.00000 | |
1102 | 2010.11.29 05:20 | close | 338 | 0.52 | 1.32224 | 1.34083 | 0.00000 | 79.93 | 17185.58 |
1103 | 2010.11.29 09:15 | sell | 339 | 0.52 | 1.32578 | 0.00000 | 0.00000 | |
1104 | 2010.11.29 09:15 | modify | 339 | 0.52 | 1.32578 | 1.34283 | 0.00000 | |
1105 | 2010.11.29 11:15 | close | 339 | 0.52 | 1.32556 | 1.34283 | 0.00000 | 8.68 | 17194.26 |
1106 | 2010.11.29 18:15 | sell | 340 | 0.52 | 1.31099 | 0.00000 | 0.00000 | |
1107 | 2010.11.29 18:15 | modify | 340 | 0.52 | 1.31099 | 1.32798 | 0.00000 | |
1108 | 2010.11.29 18:19 | modify | 340 | 0.52 | 1.31099 | 1.31019 | 0.00000 | |
1109 | 2010.11.29 18:20 | close | 340 | 0.52 | 1.30966 | 1.31019 | 0.00000 | 66.43 | 17260.69 |
1110 | 2010.11.29 21:30 | sell | 341 | 0.52 | 1.31164 | 0.00000 | 0.00000 | |
1111 | 2010.11.29 21:30 | modify | 341 | 0.52 | 1.31164 | 1.32868 | 0.00000 | |
1112 | 2010.11.30 01:00 | close | 341 | 0.52 | 1.31071 | 1.32868 | 0.00000 | 45.86 | 17306.55 |
1113 | 2010.11.30 02:45 | sell | 342 | 0.52 | 1.31241 | 0.00000 | 0.00000 | |
1114 | 2010.11.30 02:45 | modify | 342 | 0.52 | 1.31241 | 1.32941 | 0.00000 | |
1115 | 2010.11.30 03:03 | close | 342 | 0.52 | 1.31074 | 1.32941 | 0.00000 | 84.11 | 17390.66 |
1116 | 2010.11.30 03:30 | sell | 343 | 0.53 | 1.31427 | 0.00000 | 0.00000 | |
1117 | 2010.11.30 03:30 | modify | 343 | 0.53 | 1.31427 | 1.33130 | 0.00000 | |
1118 | 2010.11.30 04:18 | close | 343 | 0.53 | 1.31238 | 1.33130 | 0.00000 | 97.38 | 17488.04 |
1119 | 2010.11.30 08:15 | sell | 344 | 0.53 | 1.31059 | 0.00000 | 0.00000 | |
1120 | 2010.11.30 08:15 | modify | 344 | 0.53 | 1.31059 | 1.32762 | 0.00000 | |
1121 | 2010.11.30 09:36 | close | 344 | 0.53 | 1.30901 | 1.32762 | 0.00000 | 80.96 | 17569.00 |
1122 | 2010.11.30 13:45 | sell | 345 | 0.53 | 1.30450 | 0.00000 | 0.00000 | |
1123 | 2010.11.30 13:45 | modify | 345 | 0.53 | 1.30450 | 1.32140 | 0.00000 | |
1124 | 2010.11.30 13:51 | modify | 345 | 0.53 | 1.30450 | 1.30370 | 0.00000 | |
1125 | 2010.11.30 13:52 | close | 345 | 0.53 | 1.30289 | 1.30370 | 0.00000 | 82.56 | 17651.56 |
1126 | 2010.11.30 17:00 | sell | 346 | 0.53 | 1.30157 | 0.00000 | 0.00000 | |
1127 | 2010.11.30 17:00 | modify | 346 | 0.53 | 1.30157 | 1.31868 | 0.00000 | |
1128 | 2010.11.30 17:06 | modify | 346 | 0.53 | 1.30157 | 1.30077 | 0.00000 | |
1129 | 2010.11.30 17:07 | close | 346 | 0.53 | 1.29969 | 1.30077 | 0.00000 | 96.88 | 17748.44 |
1130 | 2010.12.01 01:30 | sell | 347 | 0.54 | 1.29933 | 0.00000 | 0.00000 | |
1131 | 2010.12.01 01:30 | modify | 347 | 0.54 | 1.29933 | 1.31633 | 0.00000 | |
1132 | 2010.12.01 02:45 | close | 347 | 0.54 | 1.29770 | 1.31633 | 0.00000 | 85.21 | 17833.65 |
1133 | 2010.12.01 05:00 | sell | 348 | 0.54 | 1.29995 | 0.00000 | 0.00000 | |
1134 | 2010.12.01 05:00 | modify | 348 | 0.54 | 1.29995 | 1.31695 | 0.00000 | |
1135 | 2010.12.01 05:18 | modify | 348 | 0.54 | 1.29995 | 1.29915 | 0.00000 | |
1136 | 2010.12.01 05:20 | close | 348 | 0.54 | 1.29860 | 1.29915 | 0.00000 | 70.09 | 17903.74 |
1137 | 2010.12.01 06:00 | sell | 349 | 0.54 | 1.30106 | 0.00000 | 0.00000 | |
1138 | 2010.12.01 06:00 | modify | 349 | 0.54 | 1.30106 | 1.31807 | 0.00000 | |
1139 | 2010.12.01 15:41 | close | 349 | 0.54 | 1.31318 | 1.31807 | 0.00000 | -657.29 | 17246.45 |
1140 | 2010.12.02 00:45 | buy | 350 | 0.52 | 1.31277 | 0.00000 | 0.00000 | |
1141 | 2010.12.02 00:45 | modify | 350 | 0.52 | 1.31277 | 1.29582 | 0.00000 | |
1142 | 2010.12.02 08:30 | close | 350 | 0.52 | 1.31224 | 1.29582 | 0.00000 | -30.29 | 17216.16 |
1143 | 2010.12.02 14:00 | buy | 351 | 0.52 | 1.31631 | 0.00000 | 0.00000 | |
1144 | 2010.12.02 14:00 | modify | 351 | 0.52 | 1.31631 | 1.29931 | 0.00000 | |
1145 | 2010.12.02 14:51 | close | 351 | 0.52 | 1.31797 | 1.29931 | 0.00000 | 83.58 | 17299.74 |
1146 | 2010.12.02 15:15 | buy | 352 | 0.52 | 1.31548 | 0.00000 | 0.00000 | |
1147 | 2010.12.02 15:15 | modify | 352 | 0.52 | 1.31548 | 1.29849 | 0.00000 | |
1148 | 2010.12.02 15:22 | modify | 352 | 0.52 | 1.31548 | 1.31628 | 0.00000 | |
1149 | 2010.12.02 15:26 | s/l | 352 | 0.52 | 1.31628 | 1.31628 | 0.00000 | 38.86 | 17338.60 |
1150 | 2010.12.03 02:30 | buy | 353 | 0.53 | 1.32036 | 0.00000 | 0.00000 | |
1151 | 2010.12.03 02:30 | modify | 353 | 0.53 | 1.32036 | 1.30336 | 0.00000 | |
1152 | 2010.12.03 03:13 | close | 353 | 0.53 | 1.32189 | 1.30336 | 0.00000 | 78.29 | 17416.89 |
1153 | 2010.12.03 04:45 | buy | 354 | 0.53 | 1.32007 | 0.00000 | 0.00000 | |
1154 | 2010.12.03 04:45 | modify | 354 | 0.53 | 1.32007 | 1.30307 | 0.00000 | |
1155 | 2010.12.03 06:45 | close | 354 | 0.53 | 1.32052 | 1.30307 | 0.00000 | 21.05 | 17437.94 |
1156 | 2010.12.03 15:00 | buy | 355 | 0.53 | 1.32461 | 0.00000 | 0.00000 | |
1157 | 2010.12.03 15:00 | modify | 355 | 0.53 | 1.32461 | 1.30769 | 0.00000 | |
1158 | 2010.12.03 15:32 | close | 355 | 0.53 | 1.32805 | 1.30769 | 0.00000 | 179.51 | 17617.45 |
1159 | 2010.12.03 21:15 | buy | 356 | 0.53 | 1.33635 | 0.00000 | 0.00000 | |
1160 | 2010.12.03 21:15 | modify | 356 | 0.53 | 1.33635 | 1.31936 | 0.00000 | |
1161 | 2010.12.03 21:54 | modify | 356 | 0.53 | 1.33635 | 1.33715 | 0.00000 | |
1162 | 2010.12.03 22:00 | close | 356 | 0.53 | 1.33829 | 1.33715 | 0.00000 | 99.99 | 17717.44 |
1163 | 2010.12.06 02:15 | buy | 357 | 0.54 | 1.33804 | 0.00000 | 0.00000 | |
1164 | 2010.12.06 02:15 | modify | 357 | 0.54 | 1.33804 | 1.32106 | 0.00000 | |
1165 | 2010.12.06 02:27 | modify | 357 | 0.54 | 1.33804 | 1.33884 | 0.00000 | |
1166 | 2010.12.06 02:28 | s/l | 357 | 0.54 | 1.33884 | 1.33884 | 0.00000 | 40.31 | 17757.75 |
1167 | 2010.12.06 02:29 | buy | 358 | 0.54 | 1.33808 | 0.00000 | 0.00000 | |
1168 | 2010.12.06 02:29 | modify | 358 | 0.54 | 1.33808 | 1.32106 | 0.00000 | |
1169 | 2010.12.06 08:30 | close | 358 | 0.54 | 1.33639 | 1.32106 | 0.00000 | -94.15 | 17663.60 |
1170 | 2010.12.06 09:15 | buy | 359 | 0.53 | 1.33373 | 0.00000 | 0.00000 | |
1171 | 2010.12.06 09:15 | modify | 359 | 0.53 | 1.33373 | 1.31673 | 0.00000 | |
1172 | 2010.12.06 09:22 | close | 359 | 0.53 | 1.33523 | 1.31673 | 0.00000 | 76.67 | 17740.27 |
1173 | 2010.12.08 03:15 | sell | 360 | 0.54 | 1.32742 | 0.00000 | 0.00000 | |
1174 | 2010.12.08 03:15 | modify | 360 | 0.54 | 1.32742 | 1.34447 | 0.00000 | |
1175 | 2010.12.08 03:47 | close | 360 | 0.54 | 1.32554 | 1.34447 | 0.00000 | 98.65 | 17838.92 |
1176 | 2010.12.08 12:45 | sell | 361 | 0.54 | 1.32382 | 0.00000 | 0.00000 | |
1177 | 2010.12.08 12:45 | modify | 361 | 0.54 | 1.32382 | 1.34080 | 0.00000 | |
1178 | 2010.12.08 14:05 | close | 361 | 0.54 | 1.32216 | 1.34080 | 0.00000 | 86.78 | 17925.70 |
1179 | 2010.12.08 16:45 | sell | 362 | 0.54 | 1.32621 | 0.00000 | 0.00000 | |
1180 | 2010.12.08 16:45 | modify | 362 | 0.54 | 1.32621 | 1.34321 | 0.00000 | |
1181 | 2010.12.08 17:02 | modify | 362 | 0.54 | 1.32621 | 1.32541 | 0.00000 | |
1182 | 2010.12.08 17:03 | close | 362 | 0.54 | 1.32466 | 1.32541 | 0.00000 | 80.84 | 18006.54 |
1183 | 2010.12.09 08:30 | buy | 363 | 0.55 | 1.32925 | 0.00000 | 0.00000 | |
1184 | 2010.12.09 08:30 | modify | 363 | 0.55 | 1.32925 | 1.31227 | 0.00000 | |
1185 | 2010.12.09 09:11 | close | 363 | 0.55 | 1.33076 | 1.31227 | 0.00000 | 80.13 | 18086.67 |
1186 | 2010.12.09 23:15 | sell | 364 | 0.55 | 1.32458 | 0.00000 | 0.00000 | |
1187 | 2010.12.09 23:15 | modify | 364 | 0.55 | 1.32458 | 1.34153 | 0.00000 | |
1188 | 2010.12.10 02:21 | close | 364 | 0.55 | 1.32301 | 1.34153 | 0.00000 | 83.69 | 18170.36 |
1189 | 2010.12.13 08:45 | sell | 365 | 0.55 | 1.31984 | 0.00000 | 0.00000 | |
1190 | 2010.12.13 08:45 | modify | 365 | 0.55 | 1.31984 | 1.33684 | 0.00000 | |
1191 | 2010.12.13 16:35 | close | 365 | 0.55 | 1.33184 | 1.33684 | 0.00000 | -662.90 | 17507.46 |
1192 | 2010.12.13 22:45 | buy | 366 | 0.53 | 1.33936 | 0.00000 | 0.00000 | |
1193 | 2010.12.13 22:45 | modify | 366 | 0.53 | 1.33936 | 1.32232 | 0.00000 | |
1194 | 2010.12.14 04:45 | close | 366 | 0.53 | 1.33952 | 1.32232 | 0.00000 | 3.60 | 17511.06 |
1195 | 2010.12.14 06:30 | buy | 367 | 0.53 | 1.33848 | 0.00000 | 0.00000 | |
1196 | 2010.12.14 06:30 | modify | 367 | 0.53 | 1.33848 | 1.32143 | 0.00000 | |
1197 | 2010.12.14 07:30 | close | 367 | 0.53 | 1.33945 | 1.32143 | 0.00000 | 48.57 | 17559.63 |
1198 | 2010.12.14 15:30 | buy | 368 | 0.53 | 1.34317 | 0.00000 | 0.00000 | |
1199 | 2010.12.14 15:30 | modify | 368 | 0.53 | 1.34317 | 1.32609 | 0.00000 | |
1200 | 2010.12.14 15:54 | close | 368 | 0.53 | 1.34469 | 1.32609 | 0.00000 | 77.71 | 17637.34 |
1201 | 2010.12.14 16:15 | buy | 369 | 0.53 | 1.34142 | 0.00000 | 0.00000 | |
1202 | 2010.12.14 16:15 | modify | 369 | 0.53 | 1.34142 | 1.32440 | 0.00000 | |
1203 | 2010.12.14 19:00 | close | 369 | 0.53 | 1.33952 | 1.32440 | 0.00000 | -103.54 | 17533.80 |
1204 | 2010.12.15 05:30 | sell | 370 | 0.53 | 1.33488 | 0.00000 | 0.00000 | |
1205 | 2010.12.15 05:30 | modify | 370 | 0.53 | 1.33488 | 1.35188 | 0.00000 | |
1206 | 2010.12.15 07:30 | close | 370 | 0.53 | 1.33470 | 1.35188 | 0.00000 | 6.71 | 17540.51 |
1207 | 2010.12.15 13:45 | sell | 371 | 0.53 | 1.33274 | 0.00000 | 0.00000 | |
1208 | 2010.12.15 13:45 | modify | 371 | 0.53 | 1.33274 | 1.34978 | 0.00000 | |
1209 | 2010.12.15 18:15 | close | 371 | 0.53 | 1.33206 | 1.34978 | 0.00000 | 33.21 | 17573.72 |
1210 | 2010.12.16 02:45 | sell | 372 | 0.53 | 1.32261 | 0.00000 | 0.00000 | |
1211 | 2010.12.16 02:45 | modify | 372 | 0.53 | 1.32261 | 1.33963 | 0.00000 | |
1212 | 2010.12.16 05:00 | close | 372 | 0.53 | 1.32173 | 1.33963 | 0.00000 | 43.84 | 17617.56 |
1213 | 2010.12.16 07:45 | sell | 373 | 0.53 | 1.32221 | 0.00000 | 0.00000 | |
1214 | 2010.12.16 07:45 | modify | 373 | 0.53 | 1.32221 | 1.33921 | 0.00000 | |
1215 | 2010.12.16 12:15 | close | 373 | 0.53 | 1.32192 | 1.33921 | 0.00000 | 12.57 | 17630.13 |
1216 | 2010.12.16 19:45 | sell | 374 | 0.53 | 1.32213 | 0.00000 | 0.00000 | |
1217 | 2010.12.16 19:45 | modify | 374 | 0.53 | 1.32213 | 1.33912 | 0.00000 | |
1218 | 2010.12.16 21:18 | modify | 374 | 0.53 | 1.32213 | 1.32133 | 0.00000 | |
1219 | 2010.12.16 21:23 | s/l | 374 | 0.53 | 1.32133 | 1.32133 | 0.00000 | 39.60 | 17669.73 |
1220 | 2010.12.17 00:15 | sell | 375 | 0.54 | 1.32449 | 0.00000 | 0.00000 | |
1221 | 2010.12.17 00:15 | modify | 375 | 0.54 | 1.32449 | 1.34152 | 0.00000 | |
1222 | 2010.12.17 13:45 | close | 375 | 0.54 | 1.32941 | 1.34152 | 0.00000 | -268.54 | 17401.19 |
1223 | 2010.12.17 20:45 | sell | 376 | 0.53 | 1.31699 | 0.00000 | 0.00000 | |
1224 | 2010.12.17 20:45 | modify | 376 | 0.53 | 1.31699 | 1.33399 | 0.00000 | |
1225 | 2010.12.20 00:45 | close | 376 | 0.53 | 1.31702 | 1.33399 | 0.00000 | -4.14 | 17397.05 |
1226 | 2010.12.20 05:00 | sell | 377 | 0.53 | 1.31584 | 0.00000 | 0.00000 | |
1227 | 2010.12.20 05:00 | modify | 377 | 0.53 | 1.31584 | 1.33280 | 0.00000 | |
1228 | 2010.12.20 05:21 | modify | 377 | 0.53 | 1.31584 | 1.31504 | 0.00000 | |
1229 | 2010.12.20 05:22 | close | 377 | 0.53 | 1.31442 | 1.31504 | 0.00000 | 72.47 | 17469.52 |
1230 | 2010.12.20 08:00 | sell | 378 | 0.53 | 1.31616 | 0.00000 | 0.00000 | |
1231 | 2010.12.20 08:00 | modify | 378 | 0.53 | 1.31616 | 1.33316 | 0.00000 | |
1232 | 2010.12.20 12:20 | close | 378 | 0.53 | 1.31459 | 1.33316 | 0.00000 | 80.42 | 17549.94 |
1233 | 2010.12.20 23:00 | sell | 379 | 0.53 | 1.31248 | 0.00000 | 0.00000 | |
1234 | 2010.12.20 23:00 | modify | 379 | 0.53 | 1.31248 | 1.32948 | 0.00000 | |
1235 | 2010.12.21 00:30 | close | 379 | 0.53 | 1.31166 | 1.32948 | 0.00000 | 40.92 | 17590.85 |
1236 | 2010.12.22 02:30 | sell | 380 | 0.53 | 1.31033 | 0.00000 | 0.00000 | |
1237 | 2010.12.22 02:30 | modify | 380 | 0.53 | 1.31033 | 1.32738 | 0.00000 | |
1238 | 2010.12.22 07:45 | close | 380 | 0.53 | 1.31265 | 1.32738 | 0.00000 | -125.74 | 17465.11 |
1239 | 2010.12.23 02:00 | sell | 381 | 0.53 | 1.31139 | 0.00000 | 0.00000 | |
1240 | 2010.12.23 02:00 | modify | 381 | 0.53 | 1.31139 | 1.32835 | 0.00000 | |
1241 | 2010.12.23 10:45 | close | 381 | 0.53 | 1.31017 | 1.32835 | 0.00000 | 61.88 | 17526.99 |
1242 | 2010.12.28 04:30 | buy | 382 | 0.53 | 1.32251 | 0.00000 | 0.00000 | |
1243 | 2010.12.28 04:30 | modify | 382 | 0.53 | 1.32251 | 1.30552 | 0.00000 | |
1244 | 2010.12.28 05:05 | close | 382 | 0.53 | 1.32419 | 1.30552 | 0.00000 | 86.24 | 17613.23 |
1245 | 2010.12.28 08:30 | buy | 383 | 0.53 | 1.32299 | 0.00000 | 0.00000 | |
1246 | 2010.12.28 08:30 | modify | 383 | 0.53 | 1.32299 | 1.30597 | 0.00000 | |
1247 | 2010.12.28 12:15 | close | 383 | 0.53 | 1.32366 | 1.30597 | 0.00000 | 32.71 | 17645.94 |
1248 | 2010.12.28 15:15 | buy | 384 | 0.53 | 1.32021 | 0.00000 | 0.00000 | |
1249 | 2010.12.28 15:15 | modify | 384 | 0.53 | 1.32021 | 1.30320 | 0.00000 | |
1250 | 2010.12.28 22:15 | close | 384 | 0.53 | 1.31200 | 1.30320 | 0.00000 | -437.93 | 17208.01 |
1251 | 2010.12.28 22:15 | sell | 385 | 0.52 | 1.31200 | 0.00000 | 0.00000 | |
1252 | 2010.12.28 22:15 | modify | 385 | 0.52 | 1.31200 | 1.32900 | 0.00000 | |
1253 | 2010.12.29 00:30 | close | 385 | 0.52 | 1.31086 | 1.32900 | 0.00000 | 56.78 | 17264.80 |
1254 | 2010.12.29 02:45 | sell | 386 | 0.52 | 1.31139 | 0.00000 | 0.00000 | |
1255 | 2010.12.29 02:45 | modify | 386 | 0.52 | 1.31139 | 1.32838 | 0.00000 | |
1256 | 2010.12.29 02:55 | close | 386 | 0.52 | 1.30986 | 1.32838 | 0.00000 | 76.83 | 17341.63 |
1257 | 2010.12.30 00:45 | buy | 387 | 0.53 | 1.32174 | 0.00000 | 0.00000 | |
1258 | 2010.12.30 00:45 | modify | 387 | 0.53 | 1.32174 | 1.30477 | 0.00000 | |
1259 | 2010.12.30 02:15 | close | 387 | 0.53 | 1.32284 | 1.30477 | 0.00000 | 55.50 | 17397.13 |
1260 | 2010.12.30 04:45 | buy | 388 | 0.53 | 1.32270 | 0.00000 | 0.00000 | |
1261 | 2010.12.30 04:45 | modify | 388 | 0.53 | 1.32270 | 1.30573 | 0.00000 | |
1262 | 2010.12.30 07:00 | close | 388 | 0.53 | 1.32342 | 1.30573 | 0.00000 | 35.36 | 17432.49 |
1263 | 2010.12.30 19:45 | buy | 389 | 0.53 | 1.32569 | 0.00000 | 0.00000 | |
1264 | 2010.12.30 19:45 | modify | 389 | 0.53 | 1.32569 | 1.30870 | 0.00000 | |
1265 | 2010.12.30 20:20 | close | 389 | 0.53 | 1.32733 | 1.30870 | 0.00000 | 84.11 | 17516.60 |
1266 | 2010.12.30 22:45 | buy | 390 | 0.53 | 1.32811 | 0.00000 | 0.00000 | |
1267 | 2010.12.30 22:45 | modify | 390 | 0.53 | 1.32811 | 1.31107 | 0.00000 | |
1268 | 2010.12.31 00:30 | close | 390 | 0.53 | 1.32922 | 1.31107 | 0.00000 | 53.97 | 17570.57 |
1269 | 2010.12.31 05:00 | buy | 391 | 0.53 | 1.32912 | 0.00000 | 0.00000 | |
1270 | 2010.12.31 05:00 | modify | 391 | 0.53 | 1.32912 | 1.31216 | 0.00000 | |
1271 | 2010.12.31 08:00 | close | 391 | 0.53 | 1.33017 | 1.31216 | 0.00000 | 52.83 | 17623.40 |
1272 | 2010.12.31 15:15 | buy | 392 | 0.53 | 1.33632 | 0.00000 | 0.00000 | |
1273 | 2010.12.31 15:15 | modify | 392 | 0.53 | 1.33632 | 1.31939 | 0.00000 | |
1274 | 2010.12.31 16:34 | modify | 392 | 0.53 | 1.33632 | 1.33712 | 0.00000 | |
1275 | 2010.12.31 16:35 | close | 392 | 0.53 | 1.33806 | 1.33712 | 0.00000 | 89.39 | 17712.79 |
1276 | 2010.12.31 19:45 | buy | 393 | 0.54 | 1.33741 | 0.00000 | 0.00000 | |
1277 | 2010.12.31 19:45 | modify | 393 | 0.54 | 1.33741 | 1.32041 | 0.00000 | |
1278 | 2010.12.31 22:00 | close | 393 | 0.54 | 1.33654 | 1.32041 | 0.00000 | -49.87 | 17662.92 |
1279 | 2011.01.03 09:00 | sell | 394 | 0.53 | 1.33089 | 0.00000 | 0.00000 | |
1280 | 2011.01.03 09:00 | modify | 394 | 0.53 | 1.33089 | 1.34792 | 0.00000 | |
1281 | 2011.01.03 09:30 | close | 394 | 0.53 | 1.32932 | 1.34792 | 0.00000 | 80.39 | 17743.31 |
1282 | 2011.01.03 21:15 | buy | 395 | 0.54 | 1.33640 | 0.00000 | 0.00000 | |
1283 | 2011.01.03 21:15 | modify | 395 | 0.54 | 1.33640 | 1.31943 | 0.00000 | |
1284 | 2011.01.04 05:00 | close | 395 | 0.54 | 1.33564 | 1.31943 | 0.00000 | -46.01 | 17697.30 |
1285 | 2011.01.04 13:45 | buy | 396 | 0.54 | 1.33821 | 0.00000 | 0.00000 | |
1286 | 2011.01.04 13:45 | modify | 396 | 0.54 | 1.33821 | 1.32124 | 0.00000 | |
1287 | 2011.01.04 14:12 | modify | 396 | 0.54 | 1.33821 | 1.33901 | 0.00000 | |
1288 | 2011.01.04 14:13 | close | 396 | 0.54 | 1.33962 | 1.33901 | 0.00000 | 73.25 | 17770.55 |
1289 | 2011.01.04 16:15 | buy | 397 | 0.54 | 1.33894 | 0.00000 | 0.00000 | |
1290 | 2011.01.04 16:15 | modify | 397 | 0.54 | 1.33894 | 1.32194 | 0.00000 | |
1291 | 2011.01.04 16:24 | modify | 397 | 0.54 | 1.33894 | 1.33974 | 0.00000 | |
1292 | 2011.01.04 16:28 | close | 397 | 0.54 | 1.34050 | 1.33974 | 0.00000 | 81.35 | 17851.90 |
1293 | 2011.01.05 05:30 | sell | 398 | 0.54 | 1.32860 | 0.00000 | 0.00000 | |
1294 | 2011.01.05 05:30 | modify | 398 | 0.54 | 1.32860 | 1.34559 | 0.00000 | |
1295 | 2011.01.05 07:00 | close | 398 | 0.54 | 1.32705 | 1.34559 | 0.00000 | 80.83 | 17932.73 |
1296 | 2011.01.05 19:00 | sell | 399 | 0.54 | 1.31702 | 0.00000 | 0.00000 | |
1297 | 2011.01.05 19:00 | modify | 399 | 0.54 | 1.31702 | 1.33408 | 0.00000 | |
1298 | 2011.01.05 21:28 | modify | 399 | 0.54 | 1.31702 | 1.31622 | 0.00000 | |
1299 | 2011.01.05 21:29 | close | 399 | 0.54 | 1.31550 | 1.31622 | 0.00000 | 79.24 | 18011.97 |
1300 | 2011.01.06 02:15 | sell | 400 | 0.55 | 1.31577 | 0.00000 | 0.00000 | |
1301 | 2011.01.06 02:15 | modify | 400 | 0.55 | 1.31577 | 1.33277 | 0.00000 | |
1302 | 2011.01.06 02:58 | close | 400 | 0.55 | 1.31393 | 1.33277 | 0.00000 | 98.31 | 18110.28 |
1303 | 2011.01.06 07:45 | sell | 401 | 0.55 | 1.31464 | 0.00000 | 0.00000 | |
1304 | 2011.01.06 07:45 | modify | 401 | 0.55 | 1.31464 | 1.33172 | 0.00000 | |
1305 | 2011.01.06 09:42 | close | 401 | 0.55 | 1.31303 | 1.33172 | 0.00000 | 85.66 | 18195.94 |
1306 | 2011.01.06 16:00 | sell | 402 | 0.55 | 1.31184 | 0.00000 | 0.00000 | |
1307 | 2011.01.06 16:00 | modify | 402 | 0.55 | 1.31184 | 1.32884 | 0.00000 | |
1308 | 2011.01.06 17:02 | close | 402 | 0.55 | 1.30943 | 1.32884 | 0.00000 | 129.66 | 18325.60 |
1309 | 2011.01.07 02:30 | sell | 403 | 0.55 | 1.30116 | 0.00000 | 0.00000 | |
1310 | 2011.01.07 02:30 | modify | 403 | 0.55 | 1.30116 | 1.31813 | 0.00000 | |
1311 | 2011.01.07 03:10 | close | 403 | 0.55 | 1.29954 | 1.31813 | 0.00000 | 86.24 | 18411.84 |
1312 | 2011.01.07 04:30 | sell | 404 | 0.56 | 1.30168 | 0.00000 | 0.00000 | |
1313 | 2011.01.07 04:30 | modify | 404 | 0.56 | 1.30168 | 1.31868 | 0.00000 | |
1314 | 2011.01.07 05:31 | close | 404 | 0.56 | 1.30031 | 1.31868 | 0.00000 | 73.80 | 18485.64 |
1315 | 2011.01.07 16:15 | sell | 405 | 0.56 | 1.29912 | 0.00000 | 0.00000 | |
1316 | 2011.01.07 16:15 | modify | 405 | 0.56 | 1.29912 | 1.31617 | 0.00000 | |
1317 | 2011.01.07 16:18 | close | 405 | 0.56 | 1.29692 | 1.31617 | 0.00000 | 120.29 | 18605.93 |
1318 | 2011.01.10 04:00 | sell | 406 | 0.56 | 1.29135 | 0.00000 | 0.00000 | |
1319 | 2011.01.10 04:00 | modify | 406 | 0.56 | 1.29135 | 1.30835 | 0.00000 | |
1320 | 2011.01.10 05:45 | close | 406 | 0.56 | 1.29086 | 1.30835 | 0.00000 | 24.55 | 18630.48 |
1321 | 2011.01.10 10:15 | sell | 407 | 0.56 | 1.29188 | 0.00000 | 0.00000 | |
1322 | 2011.01.10 10:15 | modify | 407 | 0.56 | 1.29188 | 1.30890 | 0.00000 | |
1323 | 2011.01.10 10:33 | close | 407 | 0.56 | 1.29036 | 1.30890 | 0.00000 | 82.23 | 18712.71 |
1324 | 2011.01.13 02:00 | buy | 408 | 0.57 | 1.31258 | 0.00000 | 0.00000 | |
1325 | 2011.01.13 02:00 | modify | 408 | 0.57 | 1.31258 | 1.29558 | 0.00000 | |
1326 | 2011.01.13 09:45 | close | 408 | 0.57 | 1.31327 | 1.29558 | 0.00000 | 36.34 | 18749.05 |
1327 | 2011.01.13 13:00 | buy | 409 | 0.57 | 1.31300 | 0.00000 | 0.00000 | |
1328 | 2011.01.13 13:00 | modify | 409 | 0.57 | 1.31300 | 1.29600 | 0.00000 | |
1329 | 2011.01.13 13:30 | modify | 409 | 0.57 | 1.31300 | 1.31380 | 0.00000 | |
1330 | 2011.01.13 13:31 | close | 409 | 0.57 | 1.31468 | 1.31380 | 0.00000 | 92.77 | 18841.82 |
1331 | 2011.01.13 21:15 | buy | 410 | 0.57 | 1.33514 | 0.00000 | 0.00000 | |
1332 | 2011.01.13 21:15 | modify | 410 | 0.57 | 1.33514 | 1.31818 | 0.00000 | |
1333 | 2011.01.13 21:26 | close | 410 | 0.57 | 1.33673 | 1.31818 | 0.00000 | 87.59 | 18929.41 |
1334 | 2011.01.13 22:00 | buy | 411 | 0.57 | 1.33482 | 0.00000 | 0.00000 | |
1335 | 2011.01.13 22:00 | modify | 411 | 0.57 | 1.33482 | 1.31781 | 0.00000 | |
1336 | 2011.01.13 23:57 | modify | 411 | 0.57 | 1.33482 | 1.33562 | 0.00000 | |
1337 | 2011.01.13 23:58 | close | 411 | 0.57 | 1.33634 | 1.33562 | 0.00000 | 83.60 | 19013.01 |
1338 | 2011.01.14 02:15 | buy | 412 | 0.58 | 1.33465 | 0.00000 | 0.00000 | |
1339 | 2011.01.14 02:15 | modify | 412 | 0.58 | 1.33465 | 1.31765 | 0.00000 | |
1340 | 2011.01.14 07:00 | close | 412 | 0.58 | 1.33467 | 1.31765 | 0.00000 | -1.94 | 19011.07 |
1341 | 2011.01.14 14:15 | buy | 413 | 0.58 | 1.33421 | 0.00000 | 0.00000 | |
1342 | 2011.01.14 14:15 | modify | 413 | 0.58 | 1.33421 | 1.31721 | 0.00000 | |
1343 | 2011.01.14 15:27 | close | 413 | 0.58 | 1.33600 | 1.31721 | 0.00000 | 100.72 | 19111.79 |
1344 | 2011.01.14 18:45 | buy | 414 | 0.58 | 1.33291 | 0.00000 | 0.00000 | |
1345 | 2011.01.14 18:45 | modify | 414 | 0.58 | 1.33291 | 1.31592 | 0.00000 | |
1346 | 2011.01.14 19:15 | close | 414 | 0.58 | 1.33450 | 1.31592 | 0.00000 | 89.13 | 19200.92 |
1347 | 2011.01.17 07:15 | buy | 415 | 0.58 | 1.33311 | 0.00000 | 0.00000 | |
1348 | 2011.01.17 07:15 | modify | 415 | 0.58 | 1.33311 | 1.31609 | 0.00000 | |
1349 | 2011.01.18 06:15 | close | 415 | 0.58 | 1.32997 | 1.31609 | 0.00000 | -187.44 | 19013.48 |
1350 | 2011.01.18 15:15 | buy | 416 | 0.58 | 1.33704 | 0.00000 | 0.00000 | |
1351 | 2011.01.18 15:15 | modify | 416 | 0.58 | 1.33704 | 1.32012 | 0.00000 | |
1352 | 2011.01.18 15:31 | close | 416 | 0.58 | 1.33856 | 1.32012 | 0.00000 | 85.06 | 19098.54 |
1353 | 2011.01.19 10:15 | buy | 417 | 0.58 | 1.34549 | 0.00000 | 0.00000 | |
1354 | 2011.01.19 10:15 | modify | 417 | 0.58 | 1.34549 | 1.32853 | 0.00000 | |
1355 | 2011.01.19 11:45 | modify | 417 | 0.58 | 1.34549 | 1.34629 | 0.00000 | |
1356 | 2011.01.19 11:46 | close | 417 | 0.58 | 1.34708 | 1.34629 | 0.00000 | 89.10 | 19187.64 |
1357 | 2011.01.19 17:30 | buy | 418 | 0.58 | 1.34755 | 0.00000 | 0.00000 | |
1358 | 2011.01.19 17:30 | modify | 418 | 0.58 | 1.34755 | 1.33054 | 0.00000 | |
1359 | 2011.01.19 18:00 | close | 418 | 0.58 | 1.34938 | 1.33054 | 0.00000 | 103.01 | 19290.65 |
1360 | 2011.01.19 21:30 | buy | 419 | 0.58 | 1.34749 | 0.00000 | 0.00000 | |
1361 | 2011.01.19 21:30 | modify | 419 | 0.58 | 1.34749 | 1.33051 | 0.00000 | |
1362 | 2011.01.20 08:15 | close | 419 | 0.58 | 1.34677 | 1.33051 | 0.00000 | -51.59 | 19239.06 |
1363 | 2011.01.21 07:30 | buy | 420 | 0.58 | 1.34823 | 0.00000 | 0.00000 | |
1364 | 2011.01.21 07:30 | modify | 420 | 0.58 | 1.34823 | 1.33124 | 0.00000 | |
1365 | 2011.01.21 08:34 | close | 420 | 0.58 | 1.35032 | 1.33124 | 0.00000 | 118.09 | 19357.15 |
1366 | 2011.01.21 12:15 | buy | 421 | 0.59 | 1.35242 | 0.00000 | 0.00000 | |
1367 | 2011.01.21 12:15 | modify | 421 | 0.59 | 1.35242 | 1.33546 | 0.00000 | |
1368 | 2011.01.21 12:46 | close | 421 | 0.59 | 1.35429 | 1.33546 | 0.00000 | 107.14 | 19464.29 |
1369 | 2011.01.24 01:00 | buy | 422 | 0.59 | 1.36067 | 0.00000 | 0.00000 | |
1370 | 2011.01.24 01:00 | modify | 422 | 0.59 | 1.36067 | 1.34368 | 0.00000 | |
1371 | 2011.01.24 04:32 | modify | 422 | 0.59 | 1.36067 | 1.36147 | 0.00000 | |
1372 | 2011.01.24 04:33 | close | 422 | 0.59 | 1.36222 | 1.36147 | 0.00000 | 88.24 | 19552.53 |
1373 | 2011.01.24 09:15 | buy | 423 | 0.59 | 1.35891 | 0.00000 | 0.00000 | |
1374 | 2011.01.24 09:15 | modify | 423 | 0.59 | 1.35891 | 1.34191 | 0.00000 | |
1375 | 2011.01.24 16:00 | close | 423 | 0.59 | 1.36015 | 1.34191 | 0.00000 | 69.95 | 19622.48 |
1376 | 2011.01.24 20:00 | buy | 424 | 0.59 | 1.36418 | 0.00000 | 0.00000 | |
1377 | 2011.01.24 20:00 | modify | 424 | 0.59 | 1.36418 | 1.34718 | 0.00000 | |
1378 | 2011.01.25 03:24 | close | 424 | 0.59 | 1.36568 | 1.34718 | 0.00000 | 83.01 | 19705.48 |
1379 | 2011.01.25 05:45 | buy | 425 | 0.60 | 1.36592 | 0.00000 | 0.00000 | |
1380 | 2011.01.25 05:45 | modify | 425 | 0.60 | 1.36592 | 1.34895 | 0.00000 | |
1381 | 2011.01.25 07:30 | close | 425 | 0.60 | 1.36652 | 1.34895 | 0.00000 | 32.72 | 19738.20 |
1382 | 2011.01.25 08:00 | buy | 426 | 0.60 | 1.36521 | 0.00000 | 0.00000 | |
1383 | 2011.01.25 08:00 | modify | 426 | 0.60 | 1.36521 | 1.34822 | 0.00000 | |
1384 | 2011.01.25 09:27 | close | 426 | 0.60 | 1.36680 | 1.34822 | 0.00000 | 92.12 | 19830.32 |
1385 | 2011.01.26 01:00 | buy | 427 | 0.60 | 1.36796 | 0.00000 | 0.00000 | |
1386 | 2011.01.26 01:00 | modify | 427 | 0.60 | 1.36796 | 1.35096 | 0.00000 | |
1387 | 2011.01.26 04:23 | close | 427 | 0.60 | 1.36959 | 1.35096 | 0.00000 | 94.52 | 19924.84 |
1388 | 2011.01.27 01:30 | buy | 428 | 0.60 | 1.36923 | 0.00000 | 0.00000 | |
1389 | 2011.01.27 01:30 | modify | 428 | 0.60 | 1.36923 | 1.35226 | 0.00000 | |
1390 | 2011.01.27 01:57 | modify | 428 | 0.60 | 1.36923 | 1.37003 | 0.00000 | |
1391 | 2011.01.27 01:59 | close | 428 | 0.60 | 1.37076 | 1.37003 | 0.00000 | 88.51 | 20013.35 |
1392 | 2011.01.31 05:00 | sell | 429 | 0.61 | 1.36062 | 0.00000 | 0.00000 | |
1393 | 2011.01.31 05:00 | modify | 429 | 0.61 | 1.36062 | 1.37760 | 0.00000 | |
1394 | 2011.01.31 10:45 | close | 429 | 0.61 | 1.36020 | 1.37760 | 0.00000 | 22.30 | 20035.65 |
1395 | 2011.02.01 10:45 | buy | 430 | 0.61 | 1.37043 | 0.00000 | 0.00000 | |
1396 | 2011.02.01 10:45 | modify | 430 | 0.61 | 1.37043 | 1.35339 | 0.00000 | |
1397 | 2011.02.01 11:01 | close | 430 | 0.61 | 1.37209 | 1.35339 | 0.00000 | 97.92 | 20133.57 |
1398 | 2011.02.02 00:30 | buy | 431 | 0.61 | 1.38226 | 0.00000 | 0.00000 | |
1399 | 2011.02.02 00:30 | modify | 431 | 0.61 | 1.38226 | 1.36523 | 0.00000 | |
1400 | 2011.02.02 02:15 | close | 431 | 0.61 | 1.38318 | 1.36523 | 0.00000 | 52.75 | 20186.32 |
1401 | 2011.02.02 07:30 | buy | 432 | 0.61 | 1.38441 | 0.00000 | 0.00000 | |
1402 | 2011.02.02 07:30 | modify | 432 | 0.61 | 1.38441 | 1.36740 | 0.00000 | |
1403 | 2011.02.02 13:15 | close | 432 | 0.61 | 1.38431 | 1.36740 | 0.00000 | -9.48 | 20176.84 |
1404 | 2011.02.04 04:15 | sell | 433 | 0.61 | 1.36335 | 0.00000 | 0.00000 | |
1405 | 2011.02.04 04:15 | modify | 433 | 0.61 | 1.36335 | 1.38036 | 0.00000 | |
1406 | 2011.02.04 08:45 | close | 433 | 0.61 | 1.36286 | 1.38036 | 0.00000 | 26.56 | 20203.40 |
1407 | 2011.02.04 10:30 | sell | 434 | 0.61 | 1.36362 | 0.00000 | 0.00000 | |
1408 | 2011.02.04 10:30 | modify | 434 | 0.61 | 1.36362 | 1.38059 | 0.00000 | |
1409 | 2011.02.04 12:30 | close | 434 | 0.61 | 1.36273 | 1.38059 | 0.00000 | 50.96 | 20254.36 |
1410 | 2011.02.04 19:45 | sell | 435 | 0.61 | 1.35888 | 0.00000 | 0.00000 | |
1411 | 2011.02.04 19:45 | modify | 435 | 0.61 | 1.35888 | 1.37589 | 0.00000 | |
1412 | 2011.02.04 20:03 | modify | 435 | 0.61 | 1.35888 | 1.35808 | 0.00000 | |
1413 | 2011.02.04 20:04 | close | 435 | 0.61 | 1.35749 | 1.35808 | 0.00000 | 81.47 | 20335.83 |
1414 | 2011.02.07 02:15 | sell | 436 | 0.62 | 1.35752 | 0.00000 | 0.00000 | |
1415 | 2011.02.07 02:15 | modify | 436 | 0.62 | 1.35752 | 1.37450 | 0.00000 | |
1416 | 2011.02.07 08:00 | close | 436 | 0.62 | 1.36076 | 1.37450 | 0.00000 | -204.25 | 20131.58 |
1417 | 2011.02.07 18:30 | sell | 437 | 0.61 | 1.35578 | 0.00000 | 0.00000 | |
1418 | 2011.02.07 18:30 | modify | 437 | 0.61 | 1.35578 | 1.37278 | 0.00000 | |
1419 | 2011.02.08 00:00 | close | 437 | 0.61 | 1.35819 | 1.37278 | 0.00000 | -150.05 | 19981.54 |
1420 | 2011.02.08 20:15 | buy | 438 | 0.60 | 1.36561 | 0.00000 | 0.00000 | |
1421 | 2011.02.08 20:15 | modify | 438 | 0.60 | 1.36561 | 1.34861 | 0.00000 | |
1422 | 2011.02.09 03:00 | close | 438 | 0.60 | 1.36316 | 1.34861 | 0.00000 | -152.59 | 19828.95 |
1423 | 2011.02.09 22:15 | buy | 439 | 0.60 | 1.37170 | 0.00000 | 0.00000 | |
1424 | 2011.02.09 22:15 | modify | 439 | 0.60 | 1.37170 | 1.35470 | 0.00000 | |
1425 | 2011.02.09 22:55 | modify | 439 | 0.60 | 1.37170 | 1.37250 | 0.00000 | |
1426 | 2011.02.09 22:56 | close | 439 | 0.60 | 1.37322 | 1.37250 | 0.00000 | 87.91 | 19916.86 |
1427 | 2011.02.10 01:00 | buy | 440 | 0.60 | 1.37245 | 0.00000 | 0.00000 | |
1428 | 2011.02.10 01:00 | modify | 440 | 0.60 | 1.37245 | 1.35545 | 0.00000 | |
1429 | 2011.02.10 12:45 | close | 440 | 0.60 | 1.36498 | 1.35545 | 0.00000 | -451.49 | 19465.37 |
1430 | 2011.02.11 02:45 | sell | 441 | 0.59 | 1.36163 | 0.00000 | 0.00000 | |
1431 | 2011.02.11 02:45 | modify | 441 | 0.59 | 1.36163 | 1.37862 | 0.00000 | |
1432 | 2011.02.11 03:17 | modify | 441 | 0.59 | 1.36163 | 1.36083 | 0.00000 | |
1433 | 2011.02.11 03:18 | close | 441 | 0.59 | 1.35981 | 1.36083 | 0.00000 | 104.17 | 19569.54 |
1434 | 2011.02.11 15:00 | sell | 442 | 0.59 | 1.35316 | 0.00000 | 0.00000 | |
1435 | 2011.02.11 15:00 | modify | 442 | 0.59 | 1.35316 | 1.37018 | 0.00000 | |
1436 | 2011.02.11 16:14 | close | 442 | 0.59 | 1.35140 | 1.37018 | 0.00000 | 100.65 | 19670.19 |
1437 | 2011.02.11 17:15 | sell | 443 | 0.60 | 1.35384 | 0.00000 | 0.00000 | |
1438 | 2011.02.11 17:15 | modify | 443 | 0.60 | 1.35384 | 1.37085 | 0.00000 | |
1439 | 2011.02.11 18:51 | close | 443 | 0.60 | 1.35229 | 1.37085 | 0.00000 | 89.75 | 19759.94 |
1440 | 2011.02.11 21:00 | sell | 444 | 0.60 | 1.35330 | 0.00000 | 0.00000 | |
1441 | 2011.02.11 21:00 | modify | 444 | 0.60 | 1.35330 | 1.37027 | 0.00000 | |
1442 | 2011.02.14 00:00 | close | 444 | 0.60 | 1.35068 | 1.37027 | 0.00000 | 154.22 | 19914.16 |
1443 | 2011.02.14 03:00 | sell | 445 | 0.60 | 1.35242 | 0.00000 | 0.00000 | |
1444 | 2011.02.14 03:00 | modify | 445 | 0.60 | 1.35242 | 1.36942 | 0.00000 | |
1445 | 2011.02.14 06:15 | close | 445 | 0.60 | 1.35303 | 1.36942 | 0.00000 | -39.85 | 19874.31 |
1446 | 2011.02.14 16:00 | sell | 446 | 0.60 | 1.34592 | 0.00000 | 0.00000 | |
1447 | 2011.02.14 16:00 | modify | 446 | 0.60 | 1.34592 | 1.36291 | 0.00000 | |
1448 | 2011.02.14 21:15 | close | 446 | 0.60 | 1.34747 | 1.36291 | 0.00000 | -96.23 | 19778.08 |
1449 | 2011.02.17 06:30 | buy | 447 | 0.60 | 1.35840 | 0.00000 | 0.00000 | |
1450 | 2011.02.17 06:30 | modify | 447 | 0.60 | 1.35840 | 1.34138 | 0.00000 | |
1451 | 2011.02.17 15:00 | close | 447 | 0.60 | 1.35730 | 1.34138 | 0.00000 | -69.26 | 19708.82 |
1452 | 2011.02.21 02:45 | buy | 448 | 0.60 | 1.36878 | 0.00000 | 0.00000 | |
1453 | 2011.02.21 02:45 | modify | 448 | 0.60 | 1.36878 | 1.35179 | 0.00000 | |
1454 | 2011.02.21 10:45 | close | 448 | 0.60 | 1.36950 | 1.35179 | 0.00000 | 39.91 | 19748.73 |
1455 | 2011.02.22 09:00 | sell | 449 | 0.60 | 1.35907 | 0.00000 | 0.00000 | |
1456 | 2011.02.22 09:00 | modify | 449 | 0.60 | 1.35907 | 1.37607 | 0.00000 | |
1457 | 2011.02.22 09:04 | close | 449 | 0.60 | 1.35713 | 1.37607 | 0.00000 | 113.14 | 19861.87 |
1458 | 2011.02.22 11:30 | sell | 450 | 0.60 | 1.35663 | 0.00000 | 0.00000 | |
1459 | 2011.02.22 11:30 | modify | 450 | 0.60 | 1.35663 | 1.37363 | 0.00000 | |
1460 | 2011.02.22 15:26 | close | 450 | 0.60 | 1.36886 | 1.37363 | 0.00000 | -737.06 | 19124.81 |
1461 | 2011.02.23 12:00 | buy | 451 | 0.58 | 1.37081 | 0.00000 | 0.00000 | |
1462 | 2011.02.23 12:00 | modify | 451 | 0.58 | 1.37081 | 1.35381 | 0.00000 | |
1463 | 2011.02.23 13:14 | close | 451 | 0.58 | 1.37249 | 1.35381 | 0.00000 | 94.26 | 19219.07 |
1464 | 2011.02.23 16:30 | buy | 452 | 0.58 | 1.37183 | 0.00000 | 0.00000 | |
1465 | 2011.02.23 16:30 | modify | 452 | 0.58 | 1.37183 | 1.35485 | 0.00000 | |
1466 | 2011.02.23 16:42 | close | 452 | 0.58 | 1.37349 | 1.35485 | 0.00000 | 93.10 | 19312.17 |
1467 | 2011.02.23 19:15 | buy | 453 | 0.58 | 1.37461 | 0.00000 | 0.00000 | |
1468 | 2011.02.23 19:15 | modify | 453 | 0.58 | 1.37461 | 1.35762 | 0.00000 | |
1469 | 2011.02.24 01:43 | modify | 453 | 0.58 | 1.37461 | 1.37541 | 0.00000 | |
1470 | 2011.02.24 01:44 | close | 453 | 0.58 | 1.37629 | 1.37541 | 0.00000 | 87.55 | 19399.72 |
1471 | 2011.02.24 08:15 | buy | 454 | 0.59 | 1.37643 | 0.00000 | 0.00000 | |
1472 | 2011.02.24 08:15 | modify | 454 | 0.59 | 1.37643 | 1.35943 | 0.00000 | |
1473 | 2011.02.24 11:15 | close | 454 | 0.59 | 1.37739 | 1.35943 | 0.00000 | 53.39 | 19453.11 |
1474 | 2011.02.24 14:00 | buy | 455 | 0.59 | 1.37601 | 0.00000 | 0.00000 | |
1475 | 2011.02.24 14:00 | modify | 455 | 0.59 | 1.37601 | 1.35900 | 0.00000 | |
1476 | 2011.02.24 14:53 | modify | 455 | 0.59 | 1.37601 | 1.37681 | 0.00000 | |
1477 | 2011.02.24 14:54 | close | 455 | 0.59 | 1.37776 | 1.37681 | 0.00000 | 100.00 | 19553.11 |
1478 | 2011.02.28 15:00 | buy | 456 | 0.59 | 1.38280 | 0.00000 | 0.00000 | |
1479 | 2011.02.28 15:00 | modify | 456 | 0.59 | 1.38280 | 1.36583 | 0.00000 | |
1480 | 2011.02.28 15:21 | modify | 456 | 0.59 | 1.38280 | 1.38360 | 0.00000 | |
1481 | 2011.02.28 15:23 | close | 456 | 0.59 | 1.38431 | 1.38360 | 0.00000 | 85.83 | 19638.94 |
1482 | 2011.02.28 17:15 | buy | 457 | 0.59 | 1.38243 | 0.00000 | 0.00000 | |
1483 | 2011.02.28 17:15 | modify | 457 | 0.59 | 1.38243 | 1.36547 | 0.00000 | |
1484 | 2011.02.28 22:15 | close | 457 | 0.59 | 1.38032 | 1.36547 | 0.00000 | -127.75 | 19511.19 |
1485 | 2011.03.02 19:15 | buy | 458 | 0.59 | 1.38632 | 0.00000 | 0.00000 | |
1486 | 2011.03.02 19:15 | modify | 458 | 0.59 | 1.38632 | 1.36930 | 0.00000 | |
1487 | 2011.03.02 23:15 | close | 458 | 0.59 | 1.38670 | 1.36930 | 0.00000 | 19.15 | 19530.34 |
1488 | 2011.03.03 02:15 | buy | 459 | 0.59 | 1.38595 | 0.00000 | 0.00000 | |
1489 | 2011.03.03 02:15 | modify | 459 | 0.59 | 1.38595 | 1.36894 | 0.00000 | |
1490 | 2011.03.03 05:45 | close | 459 | 0.59 | 1.38613 | 1.36894 | 0.00000 | 7.35 | 19537.69 |
1491 | 2011.03.04 01:15 | buy | 460 | 0.59 | 1.39573 | 0.00000 | 0.00000 | |
1492 | 2011.03.04 01:15 | modify | 460 | 0.59 | 1.39573 | 1.37873 | 0.00000 | |
1493 | 2011.03.04 08:00 | close | 460 | 0.59 | 1.39634 | 1.37873 | 0.00000 | 32.70 | 19570.39 |
1494 | 2011.03.04 10:30 | buy | 461 | 0.59 | 1.39520 | 0.00000 | 0.00000 | |
1495 | 2011.03.04 10:30 | modify | 461 | 0.59 | 1.39520 | 1.37821 | 0.00000 | |
1496 | 2011.03.04 12:16 | close | 461 | 0.59 | 1.39689 | 1.37821 | 0.00000 | 96.42 | 19666.81 |
1497 | 2011.03.07 15:45 | buy | 462 | 0.60 | 1.40114 | 0.00000 | 0.00000 | |
1498 | 2011.03.07 15:45 | modify | 462 | 0.60 | 1.40114 | 1.38415 | 0.00000 | |
1499 | 2011.03.07 18:00 | close | 462 | 0.60 | 1.40138 | 1.38415 | 0.00000 | 11.04 | 19677.85 |
1500 | 2011.03.08 18:30 | sell | 463 | 0.60 | 1.39032 | 0.00000 | 0.00000 | |
1501 | 2011.03.08 18:30 | modify | 463 | 0.60 | 1.39032 | 1.40737 | 0.00000 | |
1502 | 2011.03.08 22:00 | close | 463 | 0.60 | 1.39021 | 1.40737 | 0.00000 | 3.26 | 19681.11 |
1503 | 2011.03.09 01:15 | sell | 464 | 0.60 | 1.39097 | 0.00000 | 0.00000 | |
1504 | 2011.03.09 01:15 | modify | 464 | 0.60 | 1.39097 | 1.40796 | 0.00000 | |
1505 | 2011.03.09 02:00 | close | 464 | 0.60 | 1.38942 | 1.40796 | 0.00000 | 89.66 | 19770.77 |
1506 | 2011.03.09 09:15 | sell | 465 | 0.60 | 1.39016 | 0.00000 | 0.00000 | |
1507 | 2011.03.09 09:15 | modify | 465 | 0.60 | 1.39016 | 1.40718 | 0.00000 | |
1508 | 2011.03.09 10:10 | close | 465 | 0.60 | 1.38851 | 1.40718 | 0.00000 | 95.66 | 19866.43 |
1509 | 2011.03.11 00:00 | sell | 466 | 0.60 | 1.37975 | 0.00000 | 0.00000 | |
1510 | 2011.03.11 00:00 | modify | 466 | 0.60 | 1.37975 | 1.39675 | 0.00000 | |
1511 | 2011.03.11 09:15 | close | 466 | 0.60 | 1.37940 | 1.39675 | 0.00000 | 17.69 | 19884.12 |
1512 | 2011.03.14 03:15 | buy | 467 | 0.60 | 1.39201 | 0.00000 | 0.00000 | |
1513 | 2011.03.14 03:15 | modify | 467 | 0.60 | 1.39201 | 1.37500 | 0.00000 | |
1514 | 2011.03.14 04:27 | close | 467 | 0.60 | 1.39412 | 1.37500 | 0.00000 | 123.26 | 20007.38 |
1515 | 2011.03.14 07:00 | buy | 468 | 0.61 | 1.39193 | 0.00000 | 0.00000 | |
1516 | 2011.03.14 07:00 | modify | 468 | 0.61 | 1.39193 | 1.37493 | 0.00000 | |
1517 | 2011.03.14 08:13 | close | 468 | 0.61 | 1.39325 | 1.37493 | 0.00000 | 77.12 | 20084.50 |
1518 | 2011.03.14 11:15 | buy | 469 | 0.61 | 1.39213 | 0.00000 | 0.00000 | |
1519 | 2011.03.14 11:15 | modify | 469 | 0.61 | 1.39213 | 1.37511 | 0.00000 | |
1520 | 2011.03.14 12:12 | close | 469 | 0.61 | 1.39382 | 1.37511 | 0.00000 | 99.69 | 20184.19 |
1521 | 2011.03.14 15:15 | buy | 470 | 0.61 | 1.39438 | 0.00000 | 0.00000 | |
1522 | 2011.03.14 15:15 | modify | 470 | 0.61 | 1.39438 | 1.37742 | 0.00000 | |
1523 | 2011.03.14 15:26 | close | 470 | 0.61 | 1.39619 | 1.37742 | 0.00000 | 107.01 | 20291.20 |
1524 | 2011.03.14 23:45 | buy | 471 | 0.61 | 1.39887 | 0.00000 | 0.00000 | |
1525 | 2011.03.14 23:45 | modify | 471 | 0.61 | 1.39887 | 1.38187 | 0.00000 | |
1526 | 2011.03.15 09:45 | close | 471 | 0.61 | 1.39410 | 1.38187 | 0.00000 | -296.73 | 19994.47 |
1527 | 2011.03.15 15:30 | sell | 472 | 0.60 | 1.38926 | 0.00000 | 0.00000 | |
1528 | 2011.03.15 15:30 | modify | 472 | 0.60 | 1.38926 | 1.40636 | 0.00000 | |
1529 | 2011.03.15 15:35 | close | 472 | 0.60 | 1.38765 | 1.40636 | 0.00000 | 93.27 | 20087.74 |
1530 | 2011.03.16 01:15 | buy | 473 | 0.61 | 1.39827 | 0.00000 | 0.00000 | |
1531 | 2011.03.16 01:15 | modify | 473 | 0.61 | 1.39827 | 1.38127 | 0.00000 | |
1532 | 2011.03.16 08:30 | close | 473 | 0.61 | 1.39798 | 1.38127 | 0.00000 | -21.10 | 20066.64 |
1533 | 2011.03.17 00:15 | sell | 474 | 0.61 | 1.39148 | 0.00000 | 0.00000 | |
1534 | 2011.03.17 00:15 | modify | 474 | 0.61 | 1.39148 | 1.40852 | 0.00000 | |
1535 | 2011.03.17 01:08 | modify | 474 | 0.61 | 1.39148 | 1.39068 | 0.00000 | |
1536 | 2011.03.17 01:10 | s/l | 474 | 0.61 | 1.39068 | 1.39068 | 0.00000 | 45.40 | 20112.04 |
1537 | 2011.03.17 16:00 | buy | 475 | 0.61 | 1.40007 | 0.00000 | 0.00000 | |
1538 | 2011.03.17 16:00 | modify | 475 | 0.61 | 1.40007 | 1.38307 | 0.00000 | |
1539 | 2011.03.17 18:18 | close | 475 | 0.61 | 1.40161 | 1.38307 | 0.00000 | 90.52 | 20202.56 |
1540 | 2011.03.17 22:00 | buy | 476 | 0.61 | 1.40075 | 0.00000 | 0.00000 | |
1541 | 2011.03.17 22:00 | modify | 476 | 0.61 | 1.40075 | 1.38377 | 0.00000 | |
1542 | 2011.03.17 23:07 | close | 476 | 0.61 | 1.40205 | 1.38377 | 0.00000 | 75.88 | 20278.44 |
1543 | 2011.03.18 09:00 | buy | 477 | 0.61 | 1.40666 | 0.00000 | 0.00000 | |
1544 | 2011.03.18 09:00 | modify | 477 | 0.61 | 1.40666 | 1.38967 | 0.00000 | |
1545 | 2011.03.18 10:15 | close | 477 | 0.61 | 1.40790 | 1.38967 | 0.00000 | 72.21 | 20350.65 |
1546 | 2011.03.18 11:00 | buy | 478 | 0.62 | 1.40499 | 0.00000 | 0.00000 | |
1547 | 2011.03.18 11:00 | modify | 478 | 0.62 | 1.40499 | 1.38800 | 0.00000 | |
1548 | 2011.03.18 11:01 | close | 478 | 0.62 | 1.40683 | 1.38800 | 0.00000 | 110.60 | 20461.25 |
1549 | 2011.03.18 22:00 | buy | 479 | 0.62 | 1.41552 | 0.00000 | 0.00000 | |
1550 | 2011.03.18 22:00 | modify | 479 | 0.62 | 1.41552 | 1.39854 | 0.00000 | |
1551 | 2011.03.18 22:57 | modify | 479 | 0.62 | 1.41552 | 1.41632 | 0.00000 | |
1552 | 2011.03.18 22:58 | close | 479 | 0.62 | 1.41684 | 1.41632 | 0.00000 | 78.33 | 20539.58 |
1553 | 2011.03.21 01:30 | buy | 480 | 0.62 | 1.41718 | 0.00000 | 0.00000 | |
1554 | 2011.03.21 01:30 | modify | 480 | 0.62 | 1.41718 | 1.40018 | 0.00000 | |
1555 | 2011.03.21 04:45 | close | 480 | 0.62 | 1.41784 | 1.40018 | 0.00000 | 37.41 | 20576.99 |
1556 | 2011.03.21 09:30 | buy | 481 | 0.62 | 1.41604 | 0.00000 | 0.00000 | |
1557 | 2011.03.21 09:30 | modify | 481 | 0.62 | 1.41604 | 1.39905 | 0.00000 | |
1558 | 2011.03.21 10:07 | close | 481 | 0.62 | 1.41773 | 1.39905 | 0.00000 | 101.27 | 20678.26 |
1559 | 2011.03.21 23:15 | buy | 482 | 0.63 | 1.42183 | 0.00000 | 0.00000 | |
1560 | 2011.03.21 23:15 | modify | 482 | 0.63 | 1.42183 | 1.40485 | 0.00000 | |
1561 | 2011.03.22 03:45 | close | 482 | 0.63 | 1.42228 | 1.40485 | 0.00000 | 22.34 | 20700.61 |
1562 | 2011.03.22 13:15 | buy | 483 | 0.63 | 1.42336 | 0.00000 | 0.00000 | |
1563 | 2011.03.22 13:15 | modify | 483 | 0.63 | 1.42336 | 1.40634 | 0.00000 | |
1564 | 2011.03.22 18:45 | close | 483 | 0.63 | 1.42026 | 1.40634 | 0.00000 | -198.89 | 20501.72 |
1565 | 2011.03.22 22:45 | buy | 484 | 0.62 | 1.42021 | 0.00000 | 0.00000 | |
1566 | 2011.03.22 22:45 | modify | 484 | 0.62 | 1.42021 | 1.40321 | 0.00000 | |
1567 | 2011.03.23 06:15 | close | 484 | 0.62 | 1.41721 | 1.40321 | 0.00000 | -191.91 | 20309.81 |
1568 | 2011.03.23 10:30 | sell | 485 | 0.61 | 1.41837 | 0.00000 | 0.00000 | |
1569 | 2011.03.23 10:30 | modify | 485 | 0.61 | 1.41837 | 1.43536 | 0.00000 | |
1570 | 2011.03.23 10:41 | close | 485 | 0.61 | 1.41674 | 1.43536 | 0.00000 | 95.97 | 20405.78 |
1571 | 2011.03.23 11:15 | sell | 486 | 0.62 | 1.41860 | 0.00000 | 0.00000 | |
1572 | 2011.03.23 11:15 | modify | 486 | 0.62 | 1.41860 | 1.43562 | 0.00000 | |
1573 | 2011.03.23 14:15 | close | 486 | 0.62 | 1.41766 | 1.43562 | 0.00000 | 54.76 | 20460.54 |
1574 | 2011.03.23 22:15 | sell | 487 | 0.62 | 1.41304 | 0.00000 | 0.00000 | |
1575 | 2011.03.23 22:15 | modify | 487 | 0.62 | 1.41304 | 1.43000 | 0.00000 | |
1576 | 2011.03.23 23:00 | close | 487 | 0.62 | 1.41041 | 1.43000 | 0.00000 | 159.56 | 20620.10 |
1577 | 2011.03.24 01:30 | sell | 488 | 0.62 | 1.41033 | 0.00000 | 0.00000 | |
1578 | 2011.03.24 01:30 | modify | 488 | 0.62 | 1.41033 | 1.42734 | 0.00000 | |
1579 | 2011.03.24 03:45 | close | 488 | 0.62 | 1.40991 | 1.42734 | 0.00000 | 22.54 | 20642.64 |
1580 | 2011.03.24 08:15 | sell | 489 | 0.62 | 1.40869 | 0.00000 | 0.00000 | |
1581 | 2011.03.24 08:15 | modify | 489 | 0.62 | 1.40869 | 1.42567 | 0.00000 | |
1582 | 2011.03.24 10:02 | modify | 489 | 0.62 | 1.40869 | 1.40789 | 0.00000 | |
1583 | 2011.03.24 10:03 | close | 489 | 0.62 | 1.40732 | 1.40789 | 0.00000 | 81.45 | 20724.09 |
1584 | 2011.03.24 12:45 | sell | 490 | 0.63 | 1.41195 | 0.00000 | 0.00000 | |
1585 | 2011.03.24 12:45 | modify | 490 | 0.63 | 1.41195 | 1.42893 | 0.00000 | |
1586 | 2011.03.24 20:00 | close | 490 | 0.63 | 1.41740 | 1.42893 | 0.00000 | -346.91 | 20377.18 |
1587 | 2011.03.24 20:00 | buy | 491 | 0.61 | 1.41740 | 0.00000 | 0.00000 | |
1588 | 2011.03.24 20:00 | modify | 491 | 0.61 | 1.41740 | 1.40032 | 0.00000 | |
1589 | 2011.03.25 01:15 | close | 491 | 0.61 | 1.41764 | 1.40032 | 0.00000 | 8.83 | 20386.01 |
1590 | 2011.03.25 21:45 | sell | 492 | 0.62 | 1.40798 | 0.00000 | 0.00000 | |
1591 | 2011.03.25 21:45 | modify | 492 | 0.62 | 1.40798 | 1.42496 | 0.00000 | |
1592 | 2011.03.25 22:09 | modify | 492 | 0.62 | 1.40798 | 1.40718 | 0.00000 | |
1593 | 2011.03.25 22:11 | close | 492 | 0.62 | 1.40648 | 1.40718 | 0.00000 | 89.51 | 20475.52 |
1594 | 2011.03.25 23:30 | sell | 493 | 0.62 | 1.40813 | 0.00000 | 0.00000 | |
1595 | 2011.03.25 23:30 | modify | 493 | 0.62 | 1.40813 | 1.42515 | 0.00000 | |
1596 | 2011.03.28 00:00 | close | 493 | 0.62 | 1.40365 | 1.42515 | 0.00000 | 274.55 | 20750.07 |
1597 | 2011.03.28 04:00 | sell | 494 | 0.63 | 1.40478 | 0.00000 | 0.00000 | |
1598 | 2011.03.28 04:00 | modify | 494 | 0.63 | 1.40478 | 1.42178 | 0.00000 | |
1599 | 2011.03.28 07:00 | close | 494 | 0.63 | 1.40531 | 1.42178 | 0.00000 | -36.93 | 20713.14 |
1600 | 2011.03.28 09:45 | sell | 495 | 0.63 | 1.40591 | 0.00000 | 0.00000 | |
1601 | 2011.03.28 09:45 | modify | 495 | 0.63 | 1.40591 | 1.42296 | 0.00000 | |
1602 | 2011.03.28 10:08 | modify | 495 | 0.63 | 1.40591 | 1.40511 | 0.00000 | |
1603 | 2011.03.28 10:12 | close | 495 | 0.63 | 1.40411 | 1.40511 | 0.00000 | 109.86 | 20823.00 |
1604 | 2011.03.31 06:30 | buy | 496 | 0.63 | 1.41295 | 0.00000 | 0.00000 | |
1605 | 2011.03.31 06:30 | modify | 496 | 0.63 | 1.41295 | 1.39595 | 0.00000 | |
1606 | 2011.03.31 07:30 | modify | 496 | 0.63 | 1.41295 | 1.41375 | 0.00000 | |
1607 | 2011.03.31 07:31 | close | 496 | 0.63 | 1.41436 | 1.41375 | 0.00000 | 85.27 | 20908.27 |
1608 | 2011.03.31 14:00 | buy | 497 | 0.63 | 1.42059 | 0.00000 | 0.00000 | |
1609 | 2011.03.31 14:00 | modify | 497 | 0.63 | 1.42059 | 1.40359 | 0.00000 | |
1610 | 2011.03.31 14:31 | modify | 497 | 0.63 | 1.42059 | 1.42139 | 0.00000 | |
1611 | 2011.03.31 14:32 | close | 497 | 0.63 | 1.42233 | 1.42139 | 0.00000 | 106.04 | 21014.31 |
1612 | 2011.03.31 15:45 | buy | 498 | 0.64 | 1.41943 | 0.00000 | 0.00000 | |
1613 | 2011.03.31 15:45 | modify | 498 | 0.64 | 1.41943 | 1.40239 | 0.00000 | |
1614 | 2011.03.31 21:00 | close | 498 | 0.64 | 1.42015 | 1.40239 | 0.00000 | 42.45 | 21056.76 |
1615 | 2011.04.04 01:45 | buy | 499 | 0.64 | 1.42177 | 0.00000 | 0.00000 | |
1616 | 2011.04.04 01:45 | modify | 499 | 0.64 | 1.42177 | 1.40481 | 0.00000 | |
1617 | 2011.04.04 02:17 | modify | 499 | 0.64 | 1.42177 | 1.42257 | 0.00000 | |
1618 | 2011.04.04 02:20 | close | 499 | 0.64 | 1.42334 | 1.42257 | 0.00000 | 96.84 | 21153.60 |
1619 | 2011.04.04 07:15 | buy | 500 | 0.64 | 1.42192 | 0.00000 | 0.00000 | |
1620 | 2011.04.04 07:15 | modify | 500 | 0.64 | 1.42192 | 1.40491 | 0.00000 | |
1621 | 2011.04.04 08:51 | close | 500 | 0.64 | 1.42350 | 1.40491 | 0.00000 | 97.48 | 21251.08 |
1622 | 2011.04.05 20:45 | buy | 501 | 0.64 | 1.42092 | 0.00000 | 0.00000 | |
1623 | 2011.04.05 20:45 | modify | 501 | 0.64 | 1.42092 | 1.40398 | 0.00000 | |
1624 | 2011.04.05 20:58 | modify | 501 | 0.64 | 1.42092 | 1.42172 | 0.00000 | |
1625 | 2011.04.05 20:59 | close | 501 | 0.64 | 1.42238 | 1.42172 | 0.00000 | 89.80 | 21340.88 |
1626 | 2011.04.06 00:30 | buy | 502 | 0.65 | 1.42194 | 0.00000 | 0.00000 | |
1627 | 2011.04.06 00:30 | modify | 502 | 0.65 | 1.42194 | 1.40491 | 0.00000 | |
1628 | 2011.04.06 02:30 | close | 502 | 0.65 | 1.42245 | 1.40491 | 0.00000 | 29.45 | 21370.33 |
1629 | 2011.04.06 14:45 | buy | 503 | 0.65 | 1.42908 | 0.00000 | 0.00000 | |
1630 | 2011.04.06 14:45 | modify | 503 | 0.65 | 1.42908 | 1.41210 | 0.00000 | |
1631 | 2011.04.06 15:12 | modify | 503 | 0.65 | 1.42908 | 1.42988 | 0.00000 | |
1632 | 2011.04.06 15:13 | s/l | 503 | 0.65 | 1.42988 | 1.42988 | 0.00000 | 48.28 | 21418.61 |
1633 | 2011.04.06 16:00 | buy | 504 | 0.65 | 1.42873 | 0.00000 | 0.00000 | |
1634 | 2011.04.06 16:00 | modify | 504 | 0.65 | 1.42873 | 1.41175 | 0.00000 | |
1635 | 2011.04.06 17:12 | close | 504 | 0.65 | 1.43025 | 1.41175 | 0.00000 | 95.09 | 21513.70 |
1636 | 2011.04.07 01:45 | buy | 505 | 0.65 | 1.43283 | 0.00000 | 0.00000 | |
1637 | 2011.04.07 01:45 | modify | 505 | 0.65 | 1.43283 | 1.41583 | 0.00000 | |
1638 | 2011.04.07 12:00 | close | 505 | 0.65 | 1.42949 | 1.41583 | 0.00000 | -220.83 | 21292.87 |
1639 | 2011.04.08 01:15 | buy | 506 | 0.64 | 1.42986 | 0.00000 | 0.00000 | |
1640 | 2011.04.08 01:15 | modify | 506 | 0.64 | 1.42986 | 1.41287 | 0.00000 | |
1641 | 2011.04.08 03:54 | modify | 506 | 0.64 | 1.42986 | 1.43066 | 0.00000 | |
1642 | 2011.04.08 03:56 | s/l | 506 | 0.64 | 1.43066 | 1.43066 | 0.00000 | 47.54 | 21340.41 |
1643 | 2011.04.08 15:15 | buy | 507 | 0.65 | 1.44021 | 0.00000 | 0.00000 | |
1644 | 2011.04.08 15:15 | modify | 507 | 0.65 | 1.44021 | 1.42321 | 0.00000 | |
1645 | 2011.04.08 15:33 | modify | 507 | 0.65 | 1.44021 | 1.44101 | 0.00000 | |
1646 | 2011.04.08 15:34 | close | 507 | 0.65 | 1.44151 | 1.44101 | 0.00000 | 80.76 | 21421.17 |
1647 | 2011.04.08 19:45 | buy | 508 | 0.65 | 1.44230 | 0.00000 | 0.00000 | |
1648 | 2011.04.08 19:45 | modify | 508 | 0.65 | 1.44230 | 1.42531 | 0.00000 | |
1649 | 2011.04.08 20:59 | close | 508 | 0.65 | 1.44386 | 1.42531 | 0.00000 | 97.65 | 21518.82 |
1650 | 2011.04.11 01:00 | buy | 509 | 0.65 | 1.44519 | 0.00000 | 0.00000 | |
1651 | 2011.04.11 01:00 | modify | 509 | 0.65 | 1.44519 | 1.42820 | 0.00000 | |
1652 | 2011.04.11 01:31 | close | 509 | 0.65 | 1.44687 | 1.42820 | 0.00000 | 105.44 | 21624.26 |
1653 | 2011.04.11 09:00 | buy | 510 | 0.65 | 1.44539 | 0.00000 | 0.00000 | |
1654 | 2011.04.11 09:00 | modify | 510 | 0.65 | 1.44539 | 1.42839 | 0.00000 | |
1655 | 2011.04.11 10:45 | close | 510 | 0.65 | 1.44669 | 1.42839 | 0.00000 | 80.74 | 21705.00 |
1656 | 2011.04.14 02:15 | sell | 511 | 0.66 | 1.44519 | 0.00000 | 0.00000 | |
1657 | 2011.04.14 02:15 | modify | 511 | 0.66 | 1.44519 | 1.46221 | 0.00000 | |
1658 | 2011.04.14 03:10 | modify | 511 | 0.66 | 1.44519 | 1.44439 | 0.00000 | |
1659 | 2011.04.14 03:11 | close | 511 | 0.66 | 1.44379 | 1.44439 | 0.00000 | 88.58 | 21793.58 |
1660 | 2011.04.15 00:00 | buy | 512 | 0.66 | 1.44856 | 0.00000 | 0.00000 | |
1661 | 2011.04.15 00:00 | modify | 512 | 0.66 | 1.44856 | 1.43176 | 0.00000 | |
1662 | 2011.04.15 02:27 | close | 512 | 0.66 | 1.44986 | 1.43176 | 0.00000 | 81.98 | 21875.56 |
1663 | 2011.04.18 05:45 | sell | 513 | 0.66 | 1.43853 | 0.00000 | 0.00000 | |
1664 | 2011.04.18 05:45 | modify | 513 | 0.66 | 1.43853 | 1.45551 | 0.00000 | |
1665 | 2011.04.18 08:14 | modify | 513 | 0.66 | 1.43853 | 1.43773 | 0.00000 | |
1666 | 2011.04.18 08:17 | s/l | 513 | 0.66 | 1.43773 | 1.43773 | 0.00000 | 49.00 | 21924.56 |
1667 | 2011.04.18 20:00 | sell | 514 | 0.66 | 1.42384 | 0.00000 | 0.00000 | |
1668 | 2011.04.18 20:00 | modify | 514 | 0.66 | 1.42384 | 1.44086 | 0.00000 | |
1669 | 2011.04.18 20:17 | modify | 514 | 0.66 | 1.42384 | 1.42304 | 0.00000 | |
1670 | 2011.04.18 20:18 | close | 514 | 0.66 | 1.42253 | 1.42304 | 0.00000 | 82.70 | 22007.26 |
1671 | 2011.04.18 21:15 | sell | 515 | 0.67 | 1.42391 | 0.00000 | 0.00000 | |
1672 | 2011.04.18 21:15 | modify | 515 | 0.67 | 1.42391 | 1.44089 | 0.00000 | |
1673 | 2011.04.18 21:29 | modify | 515 | 0.67 | 1.42391 | 1.42311 | 0.00000 | |
1674 | 2011.04.18 21:30 | close | 515 | 0.67 | 1.42259 | 1.42311 | 0.00000 | 84.62 | 22091.88 |
1675 | 2011.04.19 04:30 | sell | 516 | 0.67 | 1.42396 | 0.00000 | 0.00000 | |
1676 | 2011.04.19 04:30 | modify | 516 | 0.67 | 1.42396 | 1.44095 | 0.00000 | |
1677 | 2011.04.19 04:43 | modify | 516 | 0.67 | 1.42396 | 1.42316 | 0.00000 | |
1678 | 2011.04.19 04:44 | close | 516 | 0.67 | 1.42261 | 1.42316 | 0.00000 | 86.63 | 22178.51 |
1679 | 2011.04.19 07:00 | sell | 517 | 0.67 | 1.42283 | 0.00000 | 0.00000 | |
1680 | 2011.04.19 07:00 | modify | 517 | 0.67 | 1.42283 | 1.43983 | 0.00000 | |
1681 | 2011.04.19 09:00 | close | 517 | 0.67 | 1.42204 | 1.43983 | 0.00000 | 49.12 | 22227.63 |
1682 | 2011.04.19 09:45 | sell | 518 | 0.67 | 1.42382 | 0.00000 | 0.00000 | |
1683 | 2011.04.19 09:45 | modify | 518 | 0.67 | 1.42382 | 1.44081 | 0.00000 | |
1684 | 2011.04.19 23:00 | close | 518 | 0.67 | 1.43296 | 1.44081 | 0.00000 | -616.20 | 21611.43 |
1685 | 2011.04.20 08:45 | buy | 519 | 0.65 | 1.43841 | 0.00000 | 0.00000 | |
1686 | 2011.04.20 08:45 | modify | 519 | 0.65 | 1.43841 | 1.42141 | 0.00000 | |
1687 | 2011.04.20 09:03 | modify | 519 | 0.65 | 1.43841 | 1.43921 | 0.00000 | |
1688 | 2011.04.20 09:04 | close | 519 | 0.65 | 1.43980 | 1.43921 | 0.00000 | 86.61 | 21698.04 |
1689 | 2011.04.20 16:45 | buy | 520 | 0.66 | 1.45094 | 0.00000 | 0.00000 | |
1690 | 2011.04.20 16:45 | modify | 520 | 0.66 | 1.45094 | 1.43394 | 0.00000 | |
1691 | 2011.04.20 16:54 | close | 520 | 0.66 | 1.45251 | 1.43394 | 0.00000 | 99.79 | 21797.83 |
1692 | 2011.04.20 20:15 | buy | 521 | 0.66 | 1.44914 | 0.00000 | 0.00000 | |
1693 | 2011.04.20 20:15 | modify | 521 | 0.66 | 1.44914 | 1.43213 | 0.00000 | |
1694 | 2011.04.20 20:55 | modify | 521 | 0.66 | 1.44914 | 1.44994 | 0.00000 | |
1695 | 2011.04.20 20:56 | close | 521 | 0.66 | 1.45048 | 1.44994 | 0.00000 | 84.61 | 21882.44 |
1696 | 2011.04.21 02:00 | buy | 522 | 0.66 | 1.45120 | 0.00000 | 0.00000 | |
1697 | 2011.04.21 02:00 | modify | 522 | 0.66 | 1.45120 | 1.43420 | 0.00000 | |
1698 | 2011.04.21 03:19 | modify | 522 | 0.66 | 1.45120 | 1.45200 | 0.00000 | |
1699 | 2011.04.21 03:20 | close | 522 | 0.66 | 1.45282 | 1.45200 | 0.00000 | 103.09 | 21985.53 |
1700 | 2011.04.21 07:00 | buy | 523 | 0.66 | 1.45637 | 0.00000 | 0.00000 | |
1701 | 2011.04.21 07:00 | modify | 523 | 0.66 | 1.45637 | 1.43937 | 0.00000 | |
1702 | 2011.04.21 08:23 | close | 523 | 0.66 | 1.45879 | 1.43937 | 0.00000 | 155.88 | 22141.41 |
1703 | 2011.04.21 13:45 | buy | 524 | 0.67 | 1.46228 | 0.00000 | 0.00000 | |
1704 | 2011.04.21 13:45 | modify | 524 | 0.67 | 1.46228 | 1.44527 | 0.00000 | |
1705 | 2011.04.21 18:30 | close | 524 | 0.67 | 1.45792 | 1.44527 | 0.00000 | -296.04 | 21845.37 |
1706 | 2011.04.21 21:45 | buy | 525 | 0.66 | 1.45373 | 0.00000 | 0.00000 | |
1707 | 2011.04.21 21:45 | modify | 525 | 0.66 | 1.45373 | 1.43668 | 0.00000 | |
1708 | 2011.04.21 22:55 | modify | 525 | 0.66 | 1.45373 | 1.45453 | 0.00000 | |
1709 | 2011.04.21 22:56 | close | 525 | 0.66 | 1.45537 | 1.45453 | 0.00000 | 104.40 | 21949.77 |
1710 | 2011.04.26 13:45 | buy | 526 | 0.66 | 1.46079 | 0.00000 | 0.00000 | |
1711 | 2011.04.26 13:45 | modify | 526 | 0.66 | 1.46079 | 1.44381 | 0.00000 | |
1712 | 2011.04.26 15:34 | modify | 526 | 0.66 | 1.46079 | 1.46159 | 0.00000 | |
1713 | 2011.04.26 15:36 | close | 526 | 0.66 | 1.46252 | 1.46159 | 0.00000 | 110.32 | 22060.09 |
1714 | 2011.04.26 21:15 | buy | 527 | 0.67 | 1.46263 | 0.00000 | 0.00000 | |
1715 | 2011.04.26 21:15 | modify | 527 | 0.67 | 1.46263 | 1.44562 | 0.00000 | |
1716 | 2011.04.26 22:12 | modify | 527 | 0.67 | 1.46263 | 1.46343 | 0.00000 | |
1717 | 2011.04.26 22:13 | close | 527 | 0.67 | 1.46451 | 1.46343 | 0.00000 | 122.04 | 22182.13 |
1718 | 2011.04.27 03:30 | buy | 528 | 0.67 | 1.46761 | 0.00000 | 0.00000 | |
1719 | 2011.04.27 03:30 | modify | 528 | 0.67 | 1.46761 | 1.45062 | 0.00000 | |
1720 | 2011.04.27 04:20 | close | 528 | 0.67 | 1.46924 | 1.45062 | 0.00000 | 105.28 | 22287.41 |
1721 | 2011.04.27 09:45 | buy | 529 | 0.67 | 1.46676 | 0.00000 | 0.00000 | |
1722 | 2011.04.27 09:45 | modify | 529 | 0.67 | 1.46676 | 1.44977 | 0.00000 | |
1723 | 2011.04.27 11:39 | modify | 529 | 0.67 | 1.46676 | 1.46756 | 0.00000 | |
1724 | 2011.04.27 11:40 | close | 529 | 0.67 | 1.46814 | 1.46756 | 0.00000 | 88.53 | 22375.94 |
1725 | 2011.04.28 08:00 | buy | 530 | 0.68 | 1.48619 | 0.00000 | 0.00000 | |
1726 | 2011.04.28 08:00 | modify | 530 | 0.68 | 1.48619 | 1.46920 | 0.00000 | |
1727 | 2011.04.28 12:15 | close | 530 | 0.68 | 1.48544 | 1.46920 | 0.00000 | -55.04 | 22320.90 |
1728 | 2011.04.28 14:00 | buy | 531 | 0.67 | 1.48164 | 0.00000 | 0.00000 | |
1729 | 2011.04.28 14:00 | modify | 531 | 0.67 | 1.48164 | 1.46463 | 0.00000 | |
1730 | 2011.04.28 16:45 | close | 531 | 0.67 | 1.48224 | 1.46463 | 0.00000 | 36.23 | 22357.13 |
1731 | 2011.04.29 03:45 | buy | 532 | 0.68 | 1.48361 | 0.00000 | 0.00000 | |
1732 | 2011.04.29 03:45 | modify | 532 | 0.68 | 1.48361 | 1.46660 | 0.00000 | |
1733 | 2011.04.29 09:56 | modify | 532 | 0.68 | 1.48361 | 1.48441 | 0.00000 | |
1734 | 2011.04.29 09:57 | s/l | 532 | 0.68 | 1.48441 | 1.48441 | 0.00000 | 50.36 | 22407.49 |
1735 | 2011.04.29 16:00 | buy | 533 | 0.68 | 1.48538 | 0.00000 | 0.00000 | |
1736 | 2011.04.29 16:00 | modify | 533 | 0.68 | 1.48538 | 1.46840 | 0.00000 | |
1737 | 2011.04.29 20:30 | close | 533 | 0.68 | 1.48366 | 1.46840 | 0.00000 | -121.00 | 22286.49 |
1738 | 2011.05.02 21:45 | buy | 534 | 0.67 | 1.48514 | 0.00000 | 0.00000 | |
1739 | 2011.05.02 21:45 | modify | 534 | 0.67 | 1.48514 | 1.46814 | 0.00000 | |
1740 | 2011.05.03 08:00 | close | 534 | 0.67 | 1.48124 | 1.46814 | 0.00000 | -267.86 | 22018.63 |
1741 | 2011.05.04 17:45 | buy | 535 | 0.67 | 1.48809 | 0.00000 | 0.00000 | |
1742 | 2011.05.04 17:45 | modify | 535 | 0.67 | 1.48809 | 1.47108 | 0.00000 | |
1743 | 2011.05.05 01:30 | close | 535 | 0.67 | 1.48309 | 1.47108 | 0.00000 | -346.73 | 21671.90 |
1744 | 2011.05.05 09:30 | buy | 536 | 0.66 | 1.48530 | 0.00000 | 0.00000 | |
1745 | 2011.05.05 09:30 | modify | 536 | 0.66 | 1.48530 | 1.46828 | 0.00000 | |
1746 | 2011.05.05 09:46 | modify | 536 | 0.66 | 1.48530 | 1.48610 | 0.00000 | |
1747 | 2011.05.05 09:47 | close | 536 | 0.66 | 1.48705 | 1.48610 | 0.00000 | 111.58 | 21783.48 |
1748 | 2011.05.06 00:15 | sell | 537 | 0.66 | 1.45412 | 0.00000 | 0.00000 | |
1749 | 2011.05.06 00:15 | modify | 537 | 0.66 | 1.45412 | 1.47107 | 0.00000 | |
1750 | 2011.05.06 07:00 | close | 537 | 0.66 | 1.45411 | 1.47107 | 0.00000 | -3.18 | 21780.30 |
1751 | 2011.05.06 08:15 | sell | 538 | 0.66 | 1.45579 | 0.00000 | 0.00000 | |
1752 | 2011.05.06 08:15 | modify | 538 | 0.66 | 1.45579 | 1.47277 | 0.00000 | |
1753 | 2011.05.06 10:29 | close | 538 | 0.66 | 1.45398 | 1.47277 | 0.00000 | 115.62 | 21895.92 |
1754 | 2011.05.06 16:15 | sell | 539 | 0.66 | 1.45629 | 0.00000 | 0.00000 | |
1755 | 2011.05.06 16:15 | modify | 539 | 0.66 | 1.45629 | 1.47328 | 0.00000 | |
1756 | 2011.05.06 16:23 | close | 539 | 0.66 | 1.45432 | 1.47328 | 0.00000 | 126.18 | 22022.10 |
1757 | 2011.05.09 00:15 | sell | 540 | 0.67 | 1.43702 | 0.00000 | 0.00000 | |
1758 | 2011.05.09 00:15 | modify | 540 | 0.67 | 1.43702 | 1.45404 | 0.00000 | |
1759 | 2011.05.09 01:58 | modify | 540 | 0.67 | 1.43702 | 1.43622 | 0.00000 | |
1760 | 2011.05.09 01:59 | close | 540 | 0.67 | 1.43510 | 1.43622 | 0.00000 | 124.79 | 22146.89 |
1761 | 2011.05.09 02:30 | sell | 541 | 0.67 | 1.43829 | 0.00000 | 0.00000 | |
1762 | 2011.05.09 02:30 | modify | 541 | 0.67 | 1.43829 | 1.45529 | 0.00000 | |
1763 | 2011.05.09 04:11 | modify | 541 | 0.67 | 1.43829 | 1.43749 | 0.00000 | |
1764 | 2011.05.09 04:14 | s/l | 541 | 0.67 | 1.43749 | 1.43749 | 0.00000 | 49.75 | 22196.64 |
1765 | 2011.05.09 05:45 | sell | 542 | 0.67 | 1.44023 | 0.00000 | 0.00000 | |
1766 | 2011.05.09 05:45 | modify | 542 | 0.67 | 1.44023 | 1.45723 | 0.00000 | |
1767 | 2011.05.09 07:15 | modify | 542 | 0.67 | 1.44023 | 1.43943 | 0.00000 | |
1768 | 2011.05.09 07:16 | close | 542 | 0.67 | 1.43872 | 1.43943 | 0.00000 | 97.31 | 22293.95 |
1769 | 2011.05.09 09:15 | sell | 543 | 0.67 | 1.44168 | 0.00000 | 0.00000 | |
1770 | 2011.05.09 09:15 | modify | 543 | 0.67 | 1.44168 | 1.45866 | 0.00000 | |
1771 | 2011.05.09 09:33 | close | 543 | 0.67 | 1.44005 | 1.45866 | 0.00000 | 105.35 | 22399.30 |
1772 | 2011.05.09 10:45 | sell | 544 | 0.68 | 1.44310 | 0.00000 | 0.00000 | |
1773 | 2011.05.09 10:45 | modify | 544 | 0.68 | 1.44310 | 1.46012 | 0.00000 | |
1774 | 2011.05.09 11:18 | close | 544 | 0.68 | 1.44138 | 1.46012 | 0.00000 | 113.03 | 22512.33 |
1775 | 2011.05.09 21:00 | sell | 545 | 0.68 | 1.43361 | 0.00000 | 0.00000 | |
1776 | 2011.05.09 21:00 | modify | 545 | 0.68 | 1.43361 | 1.45062 | 0.00000 | |
1777 | 2011.05.10 03:30 | close | 545 | 0.68 | 1.43399 | 1.45062 | 0.00000 | -29.43 | 22482.90 |
1778 | 2011.05.10 14:45 | sell | 546 | 0.68 | 1.43624 | 0.00000 | 0.00000 | |
1779 | 2011.05.10 14:45 | modify | 546 | 0.68 | 1.43624 | 1.45324 | 0.00000 | |
1780 | 2011.05.10 16:10 | close | 546 | 0.68 | 1.43430 | 1.45324 | 0.00000 | 128.01 | 22610.91 |
1781 | 2011.05.12 01:30 | sell | 547 | 0.68 | 1.42057 | 0.00000 | 0.00000 | |
1782 | 2011.05.12 01:30 | modify | 547 | 0.68 | 1.42057 | 1.43757 | 0.00000 | |
1783 | 2011.05.12 03:11 | modify | 547 | 0.68 | 1.42057 | 1.41977 | 0.00000 | |
1784 | 2011.05.12 03:13 | s/l | 547 | 0.68 | 1.41977 | 1.41977 | 0.00000 | 50.54 | 22661.45 |
1785 | 2011.05.12 03:30 | sell | 548 | 0.68 | 1.42186 | 0.00000 | 0.00000 | |
1786 | 2011.05.12 03:30 | modify | 548 | 0.68 | 1.42186 | 1.43889 | 0.00000 | |
1787 | 2011.05.12 04:31 | close | 548 | 0.68 | 1.42018 | 1.43889 | 0.00000 | 110.37 | 22771.82 |
1788 | 2011.05.12 05:30 | sell | 549 | 0.69 | 1.42283 | 0.00000 | 0.00000 | |
1789 | 2011.05.12 05:30 | modify | 549 | 0.69 | 1.42283 | 1.43987 | 0.00000 | |
1790 | 2011.05.12 08:40 | modify | 549 | 0.69 | 1.42283 | 1.42203 | 0.00000 | |
1791 | 2011.05.12 08:42 | close | 549 | 0.69 | 1.42074 | 1.42203 | 0.00000 | 140.28 | 22912.10 |
1792 | 2011.05.12 14:45 | sell | 550 | 0.69 | 1.41654 | 0.00000 | 0.00000 | |
1793 | 2011.05.12 14:45 | modify | 550 | 0.69 | 1.41654 | 1.43352 | 0.00000 | |
1794 | 2011.05.12 15:16 | close | 550 | 0.69 | 1.41498 | 1.43352 | 0.00000 | 103.73 | 23015.83 |
1795 | 2011.05.12 16:15 | sell | 551 | 0.70 | 1.41880 | 0.00000 | 0.00000 | |
1796 | 2011.05.12 16:15 | modify | 551 | 0.70 | 1.41880 | 1.43577 | 0.00000 | |
1797 | 2011.05.12 16:45 | close | 551 | 0.70 | 1.41685 | 1.43577 | 0.00000 | 132.53 | 23148.36 |
1798 | 2011.05.13 13:00 | buy | 552 | 0.70 | 1.42923 | 0.00000 | 0.00000 | |
1799 | 2011.05.13 13:00 | modify | 552 | 0.70 | 1.42923 | 1.41221 | 0.00000 | |
1800 | 2011.05.13 18:21 | close | 552 | 0.70 | 1.41708 | 1.41221 | 0.00000 | -854.50 | 22293.86 |
1801 | 2011.05.13 21:15 | sell | 553 | 0.67 | 1.41157 | 0.00000 | 0.00000 | |
1802 | 2011.05.13 21:15 | modify | 553 | 0.67 | 1.41157 | 1.42858 | 0.00000 | |
1803 | 2011.05.13 22:27 | close | 553 | 0.67 | 1.41000 | 1.42858 | 0.00000 | 101.41 | 22395.27 |
1804 | 2011.05.16 05:15 | sell | 554 | 0.68 | 1.40917 | 0.00000 | 0.00000 | |
1805 | 2011.05.16 05:15 | modify | 554 | 0.68 | 1.40917 | 1.42615 | 0.00000 | |
1806 | 2011.05.16 13:00 | close | 554 | 0.68 | 1.41080 | 1.42615 | 0.00000 | -114.67 | 22280.60 |
1807 | 2011.05.16 20:00 | buy | 555 | 0.67 | 1.41989 | 0.00000 | 0.00000 | |
1808 | 2011.05.16 20:00 | modify | 555 | 0.67 | 1.41989 | 1.40288 | 0.00000 | |
1809 | 2011.05.16 20:42 | close | 555 | 0.67 | 1.42146 | 1.40288 | 0.00000 | 101.38 | 22381.98 |
1810 | 2011.05.18 09:00 | buy | 556 | 0.68 | 1.42655 | 0.00000 | 0.00000 | |
1811 | 2011.05.18 09:00 | modify | 556 | 0.68 | 1.42655 | 1.40953 | 0.00000 | |
1812 | 2011.05.18 10:12 | modify | 556 | 0.68 | 1.42655 | 1.42735 | 0.00000 | |
1813 | 2011.05.18 10:13 | close | 556 | 0.68 | 1.42811 | 1.42735 | 0.00000 | 102.20 | 22484.18 |
1814 | 2011.05.20 19:30 | sell | 557 | 0.68 | 1.41955 | 0.00000 | 0.00000 | |
1815 | 2011.05.20 19:30 | modify | 557 | 0.68 | 1.41955 | 1.43661 | 0.00000 | |
1816 | 2011.05.20 22:30 | close | 557 | 0.68 | 1.41912 | 1.43661 | 0.00000 | 25.38 | 22509.56 |
1817 | 2011.05.23 14:15 | sell | 558 | 0.68 | 1.40103 | 0.00000 | 0.00000 | |
1818 | 2011.05.23 14:15 | modify | 558 | 0.68 | 1.40103 | 1.41804 | 0.00000 | |
1819 | 2011.05.23 15:23 | modify | 558 | 0.68 | 1.40103 | 1.40023 | 0.00000 | |
1820 | 2011.05.23 15:24 | s/l | 558 | 0.68 | 1.40023 | 1.40023 | 0.00000 | 50.59 | 22560.15 |
1821 | 2011.05.23 21:00 | sell | 559 | 0.68 | 1.40559 | 0.00000 | 0.00000 | |
1822 | 2011.05.23 21:00 | modify | 559 | 0.68 | 1.40559 | 1.42258 | 0.00000 | |
1823 | 2011.05.23 23:00 | close | 559 | 0.68 | 1.40478 | 1.42258 | 0.00000 | 51.26 | 22611.41 |
1824 | 2011.05.24 04:00 | sell | 560 | 0.68 | 1.40477 | 0.00000 | 0.00000 | |
1825 | 2011.05.24 04:00 | modify | 560 | 0.68 | 1.40477 | 1.42177 | 0.00000 | |
1826 | 2011.05.24 05:21 | close | 560 | 0.68 | 1.40325 | 1.42177 | 0.00000 | 99.54 | 22710.95 |
1827 | 2011.05.24 08:15 | sell | 561 | 0.69 | 1.40777 | 0.00000 | 0.00000 | |
1828 | 2011.05.24 08:15 | modify | 561 | 0.69 | 1.40777 | 1.42478 | 0.00000 | |
1829 | 2011.05.24 08:49 | close | 561 | 0.69 | 1.40625 | 1.42478 | 0.00000 | 100.99 | 22811.94 |
1830 | 2011.05.26 07:00 | buy | 562 | 0.69 | 1.41431 | 0.00000 | 0.00000 | |
1831 | 2011.05.26 07:00 | modify | 562 | 0.69 | 1.41431 | 1.39731 | 0.00000 | |
1832 | 2011.05.26 07:38 | close | 562 | 0.69 | 1.41588 | 1.39731 | 0.00000 | 104.43 | 22916.37 |
1833 | 2011.05.26 12:00 | buy | 563 | 0.69 | 1.41557 | 0.00000 | 0.00000 | |
1834 | 2011.05.26 12:00 | modify | 563 | 0.69 | 1.41557 | 1.39858 | 0.00000 | |
1835 | 2011.05.26 13:00 | modify | 563 | 0.69 | 1.41557 | 1.41637 | 0.00000 | |
1836 | 2011.05.26 13:02 | close | 563 | 0.69 | 1.41727 | 1.41637 | 0.00000 | 113.39 | 23029.76 |
1837 | 2011.05.27 09:00 | buy | 564 | 0.70 | 1.42437 | 0.00000 | 0.00000 | |
1838 | 2011.05.27 09:00 | modify | 564 | 0.70 | 1.42437 | 1.40739 | 0.00000 | |
1839 | 2011.05.27 09:03 | close | 564 | 0.70 | 1.42600 | 1.40739 | 0.00000 | 110.11 | 23139.87 |
1840 | 2011.05.27 09:30 | buy | 565 | 0.70 | 1.42407 | 0.00000 | 0.00000 | |
1841 | 2011.05.27 09:30 | modify | 565 | 0.70 | 1.42407 | 1.40701 | 0.00000 | |
1842 | 2011.05.27 10:02 | close | 565 | 0.70 | 1.42591 | 1.40701 | 0.00000 | 124.81 | 23264.68 |
1843 | 2011.05.27 11:30 | buy | 566 | 0.70 | 1.42351 | 0.00000 | 0.00000 | |
1844 | 2011.05.27 11:30 | modify | 566 | 0.70 | 1.42351 | 1.40651 | 0.00000 | |
1845 | 2011.05.27 15:09 | close | 566 | 0.70 | 1.42501 | 1.40651 | 0.00000 | 101.01 | 23365.69 |
1846 | 2011.05.30 02:15 | buy | 567 | 0.71 | 1.42825 | 0.00000 | 0.00000 | |
1847 | 2011.05.30 02:15 | modify | 567 | 0.71 | 1.42825 | 1.41117 | 0.00000 | |
1848 | 2011.05.30 04:21 | close | 567 | 0.71 | 1.43001 | 1.41117 | 0.00000 | 120.90 | 23486.59 |
1849 | 2011.05.30 06:15 | buy | 568 | 0.71 | 1.42859 | 0.00000 | 0.00000 | |
1850 | 2011.05.30 06:15 | modify | 568 | 0.71 | 1.42859 | 1.41158 | 0.00000 | |
1851 | 2011.05.30 11:15 | close | 568 | 0.71 | 1.42881 | 1.41158 | 0.00000 | 11.56 | 23498.15 |
1852 | 2011.05.31 07:15 | buy | 569 | 0.71 | 1.43707 | 0.00000 | 0.00000 | |
1853 | 2011.05.31 07:15 | modify | 569 | 0.71 | 1.43707 | 1.42008 | 0.00000 | |
1854 | 2011.05.31 07:30 | close | 569 | 0.71 | 1.43837 | 1.42008 | 0.00000 | 88.22 | 23586.37 |
1855 | 2011.05.31 14:45 | buy | 570 | 0.71 | 1.43954 | 0.00000 | 0.00000 | |
1856 | 2011.05.31 14:45 | modify | 570 | 0.71 | 1.43954 | 1.42254 | 0.00000 | |
1857 | 2011.05.31 16:26 | close | 570 | 0.71 | 1.44110 | 1.42254 | 0.00000 | 106.67 | 23693.04 |
1858 | 2011.05.31 18:00 | buy | 571 | 0.72 | 1.43756 | 0.00000 | 0.00000 | |
1859 | 2011.05.31 18:00 | modify | 571 | 0.72 | 1.43756 | 1.42052 | 0.00000 | |
1860 | 2011.05.31 18:09 | close | 571 | 0.72 | 1.43906 | 1.42052 | 0.00000 | 103.86 | 23796.90 |
1861 | 2011.06.01 04:00 | buy | 572 | 0.72 | 1.44035 | 0.00000 | 0.00000 | |
1862 | 2011.06.01 04:00 | modify | 572 | 0.72 | 1.44035 | 1.42337 | 0.00000 | |
1863 | 2011.06.01 04:33 | close | 572 | 0.72 | 1.44189 | 1.42337 | 0.00000 | 106.73 | 23903.63 |
1864 | 2011.06.02 01:30 | sell | 573 | 0.72 | 1.43340 | 0.00000 | 0.00000 | |
1865 | 2011.06.02 01:30 | modify | 573 | 0.72 | 1.43340 | 1.45043 | 0.00000 | |
1866 | 2011.06.02 13:00 | close | 573 | 0.72 | 1.44551 | 1.45043 | 0.00000 | -876.05 | 23027.58 |
1867 | 2011.06.02 15:15 | buy | 574 | 0.70 | 1.44588 | 0.00000 | 0.00000 | |
1868 | 2011.06.02 15:15 | modify | 574 | 0.70 | 1.44588 | 1.42895 | 0.00000 | |
1869 | 2011.06.02 19:51 | close | 574 | 0.70 | 1.44773 | 1.42895 | 0.00000 | 125.45 | 23153.03 |
1870 | 2011.06.03 01:45 | buy | 575 | 0.70 | 1.44809 | 0.00000 | 0.00000 | |
1871 | 2011.06.03 01:45 | modify | 575 | 0.70 | 1.44809 | 1.43107 | 0.00000 | |
1872 | 2011.06.03 03:15 | close | 575 | 0.70 | 1.44957 | 1.43107 | 0.00000 | 99.55 | 23252.58 |
1873 | 2011.06.03 04:30 | buy | 576 | 0.70 | 1.44811 | 0.00000 | 0.00000 | |
1874 | 2011.06.03 04:30 | modify | 576 | 0.70 | 1.44811 | 1.43114 | 0.00000 | |
1875 | 2011.06.03 06:13 | close | 576 | 0.70 | 1.44941 | 1.43114 | 0.00000 | 86.95 | 23339.53 |
1876 | 2011.06.03 22:15 | buy | 577 | 0.71 | 1.46183 | 0.00000 | 0.00000 | |
1877 | 2011.06.03 22:15 | modify | 577 | 0.71 | 1.46183 | 1.44482 | 0.00000 | |
1878 | 2011.06.03 22:59 | close | 577 | 0.71 | 1.46342 | 1.44482 | 0.00000 | 108.74 | 23448.27 |
1879 | 2011.06.06 00:15 | buy | 578 | 0.71 | 1.46199 | 0.00000 | 0.00000 | |
1880 | 2011.06.06 00:15 | modify | 578 | 0.71 | 1.46199 | 1.44495 | 0.00000 | |
1881 | 2011.06.06 01:03 | close | 578 | 0.71 | 1.46369 | 1.44495 | 0.00000 | 116.55 | 23564.82 |
1882 | 2011.06.06 04:45 | buy | 579 | 0.71 | 1.46277 | 0.00000 | 0.00000 | |
1883 | 2011.06.06 04:45 | modify | 579 | 0.71 | 1.46277 | 1.44580 | 0.00000 | |
1884 | 2011.06.06 05:25 | close | 579 | 0.71 | 1.46451 | 1.44580 | 0.00000 | 119.39 | 23684.21 |
1885 | 2011.06.06 08:30 | buy | 580 | 0.72 | 1.46334 | 0.00000 | 0.00000 | |
1886 | 2011.06.06 08:30 | modify | 580 | 0.72 | 1.46334 | 1.44636 | 0.00000 | |
1887 | 2011.06.06 09:36 | modify | 580 | 0.72 | 1.46334 | 1.46414 | 0.00000 | |
1888 | 2011.06.06 09:37 | close | 580 | 0.72 | 1.46510 | 1.46414 | 0.00000 | 122.51 | 23806.72 |
1889 | 2011.06.06 11:00 | buy | 581 | 0.72 | 1.46209 | 0.00000 | 0.00000 | |
1890 | 2011.06.06 11:00 | modify | 581 | 0.72 | 1.46209 | 1.44507 | 0.00000 | |
1891 | 2011.06.06 11:41 | close | 581 | 0.72 | 1.46361 | 1.44507 | 0.00000 | 105.23 | 23911.95 |
1892 | 2011.06.06 13:00 | buy | 582 | 0.72 | 1.46152 | 0.00000 | 0.00000 | |
1893 | 2011.06.06 13:00 | modify | 582 | 0.72 | 1.46152 | 1.44455 | 0.00000 | |
1894 | 2011.06.06 16:30 | close | 582 | 0.72 | 1.46232 | 1.44455 | 0.00000 | 53.39 | 23965.34 |
1895 | 2011.06.07 15:15 | buy | 583 | 0.72 | 1.46500 | 0.00000 | 0.00000 | |
1896 | 2011.06.07 15:15 | modify | 583 | 0.72 | 1.46500 | 1.44800 | 0.00000 | |
1897 | 2011.06.07 15:54 | close | 583 | 0.72 | 1.46653 | 1.44800 | 0.00000 | 105.94 | 24071.28 |
1898 | 2011.06.08 02:15 | buy | 584 | 0.73 | 1.46822 | 0.00000 | 0.00000 | |
1899 | 2011.06.08 02:15 | modify | 584 | 0.73 | 1.46822 | 1.45124 | 0.00000 | |
1900 | 2011.06.08 08:45 | close | 584 | 0.73 | 1.46765 | 1.45124 | 0.00000 | -45.90 | 24025.38 |
1901 | 2011.06.09 00:00 | sell | 585 | 0.73 | 1.45807 | 0.00000 | 0.00000 | |
1902 | 2011.06.09 00:00 | modify | 585 | 0.73 | 1.45807 | 1.47508 | 0.00000 | |
1903 | 2011.06.09 07:15 | close | 585 | 0.73 | 1.46145 | 1.47508 | 0.00000 | -251.00 | 23774.38 |
1904 | 2011.06.09 18:45 | sell | 586 | 0.72 | 1.45261 | 0.00000 | 0.00000 | |
1905 | 2011.06.09 18:45 | modify | 586 | 0.72 | 1.45261 | 1.46960 | 0.00000 | |
1906 | 2011.06.09 20:12 | close | 586 | 0.72 | 1.45076 | 1.46960 | 0.00000 | 129.02 | 23903.40 |
1907 | 2011.06.09 22:15 | sell | 587 | 0.72 | 1.45204 | 0.00000 | 0.00000 | |
1908 | 2011.06.09 22:15 | modify | 587 | 0.72 | 1.45204 | 1.46906 | 0.00000 | |
1909 | 2011.06.09 23:28 | close | 587 | 0.72 | 1.45072 | 1.46906 | 0.00000 | 90.86 | 23994.26 |
1910 | 2011.06.10 01:30 | sell | 588 | 0.72 | 1.45184 | 0.00000 | 0.00000 | |
1911 | 2011.06.10 01:30 | modify | 588 | 0.72 | 1.45184 | 1.46882 | 0.00000 | |
1912 | 2011.06.10 07:00 | close | 588 | 0.72 | 1.45137 | 1.46882 | 0.00000 | 29.66 | 24023.92 |
1913 | 2011.06.10 15:15 | sell | 589 | 0.73 | 1.44853 | 0.00000 | 0.00000 | |
1914 | 2011.06.10 15:15 | modify | 589 | 0.73 | 1.44853 | 1.46552 | 0.00000 | |
1915 | 2011.06.10 15:27 | close | 589 | 0.73 | 1.44619 | 1.46552 | 0.00000 | 166.59 | 24190.51 |
1916 | 2011.06.10 20:00 | sell | 590 | 0.73 | 1.43750 | 0.00000 | 0.00000 | |
1917 | 2011.06.10 20:00 | modify | 590 | 0.73 | 1.43750 | 1.45457 | 0.00000 | |
1918 | 2011.06.10 20:16 | modify | 590 | 0.73 | 1.43750 | 1.43670 | 0.00000 | |
1919 | 2011.06.10 20:18 | close | 590 | 0.73 | 1.43608 | 1.43670 | 0.00000 | 99.46 | 24289.97 |
1920 | 2011.06.13 03:15 | sell | 591 | 0.73 | 1.43480 | 0.00000 | 0.00000 | |
1921 | 2011.06.13 03:15 | modify | 591 | 0.73 | 1.43480 | 1.45178 | 0.00000 | |
1922 | 2011.06.13 04:20 | close | 591 | 0.73 | 1.43328 | 1.45178 | 0.00000 | 106.77 | 24396.74 |
1923 | 2011.06.13 08:15 | sell | 592 | 0.74 | 1.43451 | 0.00000 | 0.00000 | |
1924 | 2011.06.13 08:15 | modify | 592 | 0.74 | 1.43451 | 1.45150 | 0.00000 | |
1925 | 2011.06.13 10:11 | close | 592 | 0.74 | 1.43288 | 1.45150 | 0.00000 | 116.37 | 24513.11 |
1926 | 2011.06.13 10:45 | sell | 593 | 0.74 | 1.43544 | 0.00000 | 0.00000 | |
1927 | 2011.06.13 10:45 | modify | 593 | 0.74 | 1.43544 | 1.45243 | 0.00000 | |
1928 | 2011.06.13 11:45 | close | 593 | 0.74 | 1.43359 | 1.45243 | 0.00000 | 132.65 | 24645.76 |
1929 | 2011.06.13 13:30 | sell | 594 | 0.74 | 1.43647 | 0.00000 | 0.00000 | |
1930 | 2011.06.13 13:30 | modify | 594 | 0.74 | 1.43647 | 1.45347 | 0.00000 | |
1931 | 2011.06.13 15:15 | close | 594 | 0.74 | 1.43550 | 1.45347 | 0.00000 | 67.53 | 24713.29 |
1932 | 2011.06.14 22:00 | buy | 595 | 0.75 | 1.44674 | 0.00000 | 0.00000 | |
1933 | 2011.06.14 22:00 | modify | 595 | 0.75 | 1.44674 | 1.42975 | 0.00000 | |
1934 | 2011.06.15 01:30 | close | 595 | 0.75 | 1.44476 | 1.42975 | 0.00000 | -155.73 | 24557.56 |
1935 | 2011.06.15 08:15 | sell | 596 | 0.74 | 1.44175 | 0.00000 | 0.00000 | |
1936 | 2011.06.15 08:15 | modify | 596 | 0.74 | 1.44175 | 1.45876 | 0.00000 | |
1937 | 2011.06.15 09:15 | close | 596 | 0.74 | 1.44054 | 1.45876 | 0.00000 | 85.27 | 24642.83 |
1938 | 2011.06.15 17:00 | sell | 597 | 0.74 | 1.43009 | 0.00000 | 0.00000 | |
1939 | 2011.06.15 17:00 | modify | 597 | 0.74 | 1.43009 | 1.44707 | 0.00000 | |
1940 | 2011.06.15 17:29 | close | 597 | 0.74 | 1.42851 | 1.44707 | 0.00000 | 112.69 | 24755.52 |
1941 | 2011.06.16 02:00 | sell | 598 | 0.75 | 1.41848 | 0.00000 | 0.00000 | |
1942 | 2011.06.16 02:00 | modify | 598 | 0.75 | 1.41848 | 1.43548 | 0.00000 | |
1943 | 2011.06.16 02:28 | modify | 598 | 0.75 | 1.41848 | 1.41768 | 0.00000 | |
1944 | 2011.06.16 02:29 | close | 598 | 0.75 | 1.41707 | 1.41768 | 0.00000 | 101.49 | 24857.01 |
1945 | 2011.06.16 03:00 | sell | 599 | 0.75 | 1.41916 | 0.00000 | 0.00000 | |
1946 | 2011.06.16 03:00 | modify | 599 | 0.75 | 1.41916 | 1.43616 | 0.00000 | |
1947 | 2011.06.16 07:30 | close | 599 | 0.75 | 1.41831 | 1.43616 | 0.00000 | 59.49 | 24916.50 |
1948 | 2011.06.16 09:45 | sell | 600 | 0.75 | 1.41361 | 0.00000 | 0.00000 | |
1949 | 2011.06.16 09:45 | modify | 600 | 0.75 | 1.41361 | 1.43061 | 0.00000 | |
1950 | 2011.06.16 10:06 | close | 600 | 0.75 | 1.41153 | 1.43061 | 0.00000 | 151.76 | 25068.26 |
1951 | 2011.06.16 11:15 | sell | 601 | 0.76 | 1.41476 | 0.00000 | 0.00000 | |
1952 | 2011.06.16 11:15 | modify | 601 | 0.76 | 1.41476 | 1.43176 | 0.00000 | |
1953 | 2011.06.16 12:02 | modify | 601 | 0.76 | 1.41476 | 1.41396 | 0.00000 | |
1954 | 2011.06.16 12:03 | close | 601 | 0.76 | 1.41339 | 1.41396 | 0.00000 | 99.82 | 25168.08 |
1955 | 2011.06.16 16:00 | sell | 602 | 0.76 | 1.41300 | 0.00000 | 0.00000 | |
1956 | 2011.06.16 16:00 | modify | 602 | 0.76 | 1.41300 | 1.43001 | 0.00000 | |
1957 | 2011.06.16 18:15 | close | 602 | 0.76 | 1.41225 | 1.43001 | 0.00000 | 52.70 | 25220.78 |
1958 | 2011.06.16 19:45 | sell | 603 | 0.76 | 1.41676 | 0.00000 | 0.00000 | |
1959 | 2011.06.16 19:45 | modify | 603 | 0.76 | 1.41676 | 1.43377 | 0.00000 | |
1960 | 2011.06.16 20:43 | close | 603 | 0.76 | 1.41519 | 1.43377 | 0.00000 | 115.01 | 25335.79 |
1961 | 2011.06.17 20:00 | buy | 604 | 0.77 | 1.42941 | 0.00000 | 0.00000 | |
1962 | 2011.06.17 20:00 | modify | 604 | 0.77 | 1.42941 | 1.41243 | 0.00000 | |
1963 | 2011.06.17 21:28 | close | 604 | 0.77 | 1.43152 | 1.41243 | 0.00000 | 158.07 | 25493.86 |
1964 | 2011.06.20 00:15 | buy | 605 | 0.77 | 1.42846 | 0.00000 | 0.00000 | |
1965 | 2011.06.20 00:15 | modify | 605 | 0.77 | 1.42846 | 1.41144 | 0.00000 | |
1966 | 2011.06.20 05:15 | close | 605 | 0.77 | 1.42834 | 1.41144 | 0.00000 | -13.64 | 25480.22 |
1967 | 2011.06.20 06:45 | buy | 606 | 0.77 | 1.42535 | 0.00000 | 0.00000 | |
1968 | 2011.06.20 06:45 | modify | 606 | 0.77 | 1.42535 | 1.40835 | 0.00000 | |
1969 | 2011.06.20 12:15 | close | 606 | 0.77 | 1.42464 | 1.40835 | 0.00000 | -59.06 | 25421.16 |
1970 | 2011.06.20 20:15 | buy | 607 | 0.77 | 1.42993 | 0.00000 | 0.00000 | |
1971 | 2011.06.20 20:15 | modify | 607 | 0.77 | 1.42993 | 1.41293 | 0.00000 | |
1972 | 2011.06.20 20:34 | modify | 607 | 0.77 | 1.42993 | 1.43073 | 0.00000 | |
1973 | 2011.06.20 20:35 | close | 607 | 0.77 | 1.43151 | 1.43073 | 0.00000 | 117.26 | 25538.42 |
1974 | 2011.06.20 22:30 | buy | 608 | 0.77 | 1.42967 | 0.00000 | 0.00000 | |
1975 | 2011.06.20 22:30 | modify | 608 | 0.77 | 1.42967 | 1.41267 | 0.00000 | |
1976 | 2011.06.21 00:45 | close | 608 | 0.77 | 1.43084 | 1.41267 | 0.00000 | 82.73 | 25621.15 |
1977 | 2011.06.21 17:15 | buy | 609 | 0.77 | 1.43620 | 0.00000 | 0.00000 | |
1978 | 2011.06.21 17:15 | modify | 609 | 0.77 | 1.43620 | 1.41918 | 0.00000 | |
1979 | 2011.06.21 17:22 | modify | 609 | 0.77 | 1.43620 | 1.43700 | 0.00000 | |
1980 | 2011.06.21 17:23 | close | 609 | 0.77 | 1.43760 | 1.43700 | 0.00000 | 103.38 | 25724.53 |
1981 | 2011.06.21 20:45 | buy | 610 | 0.78 | 1.43862 | 0.00000 | 0.00000 | |
1982 | 2011.06.21 20:45 | modify | 610 | 0.78 | 1.43862 | 1.42163 | 0.00000 | |
1983 | 2011.06.21 21:11 | modify | 610 | 0.78 | 1.43862 | 1.43942 | 0.00000 | |
1984 | 2011.06.21 21:12 | close | 610 | 0.78 | 1.44012 | 1.43942 | 0.00000 | 112.51 | 25837.04 |
1985 | 2011.06.22 01:15 | buy | 611 | 0.78 | 1.43869 | 0.00000 | 0.00000 | |
1986 | 2011.06.22 01:15 | modify | 611 | 0.78 | 1.43869 | 1.42171 | 0.00000 | |
1987 | 2011.06.22 08:00 | close | 611 | 0.78 | 1.43797 | 1.42171 | 0.00000 | -60.65 | 25776.39 |
1988 | 2011.06.22 12:15 | buy | 612 | 0.78 | 1.43862 | 0.00000 | 0.00000 | |
1989 | 2011.06.22 12:15 | modify | 612 | 0.78 | 1.43862 | 1.42152 | 0.00000 | |
1990 | 2011.06.22 14:45 | close | 612 | 0.78 | 1.43835 | 1.42152 | 0.00000 | -25.55 | 25750.84 |
1991 | 2011.06.23 06:45 | sell | 613 | 0.78 | 1.43112 | 0.00000 | 0.00000 | |
1992 | 2011.06.23 06:45 | modify | 613 | 0.78 | 1.43112 | 1.44811 | 0.00000 | |
1993 | 2011.06.23 08:34 | modify | 613 | 0.78 | 1.43112 | 1.43032 | 0.00000 | |
1994 | 2011.06.23 08:35 | close | 613 | 0.78 | 1.42939 | 1.43032 | 0.00000 | 130.47 | 25881.31 |
1995 | 2011.06.23 18:45 | sell | 614 | 0.78 | 1.41699 | 0.00000 | 0.00000 | |
1996 | 2011.06.23 18:45 | modify | 614 | 0.78 | 1.41699 | 1.43398 | 0.00000 | |
1997 | 2011.06.23 21:45 | close | 614 | 0.78 | 1.41722 | 1.43398 | 0.00000 | -22.36 | 25858.95 |
1998 | 2011.06.23 22:00 | sell | 615 | 0.78 | 1.42172 | 0.00000 | 0.00000 | |
1999 | 2011.06.23 22:00 | modify | 615 | 0.78 | 1.42172 | 1.43874 | 0.00000 | |
2000 | 2011.06.24 02:45 | close | 615 | 0.78 | 1.42563 | 1.43874 | 0.00000 | -309.07 | 25549.88 |
2001 | 2011.06.24 23:15 | sell | 616 | 0.77 | 1.41831 | 0.00000 | 0.00000 | |
2002 | 2011.06.24 23:15 | modify | 616 | 0.77 | 1.41831 | 1.43532 | 0.00000 | |
2003 | 2011.06.27 01:30 | close | 616 | 0.77 | 1.41779 | 1.43532 | 0.00000 | 36.02 | 25585.89 |
2004 | 2011.06.27 05:30 | sell | 617 | 0.77 | 1.41351 | 0.00000 | 0.00000 | |
2005 | 2011.06.27 05:30 | modify | 617 | 0.77 | 1.41351 | 1.43049 | 0.00000 | |
2006 | 2011.06.27 07:28 | close | 617 | 0.77 | 1.41200 | 1.43049 | 0.00000 | 111.92 | 25697.81 |
2007 | 2011.06.27 09:15 | sell | 618 | 0.78 | 1.41299 | 0.00000 | 0.00000 | |
2008 | 2011.06.27 09:15 | modify | 618 | 0.78 | 1.41299 | 1.43001 | 0.00000 | |
2009 | 2011.06.27 15:00 | close | 618 | 0.78 | 1.41964 | 1.43001 | 0.00000 | -523.11 | 25174.70 |
2010 | 2011.06.27 20:00 | buy | 619 | 0.76 | 1.42607 | 0.00000 | 0.00000 | |
2011 | 2011.06.27 20:00 | modify | 619 | 0.76 | 1.42607 | 1.40909 | 0.00000 | |
2012 | 2011.06.27 22:20 | close | 619 | 0.76 | 1.42762 | 1.40909 | 0.00000 | 113.46 | 25288.16 |
2013 | 2011.06.28 03:15 | buy | 620 | 0.76 | 1.42893 | 0.00000 | 0.00000 | |
2014 | 2011.06.28 03:15 | modify | 620 | 0.76 | 1.42893 | 1.41196 | 0.00000 | |
2015 | 2011.06.28 04:19 | close | 620 | 0.76 | 1.43065 | 1.41196 | 0.00000 | 126.38 | 25414.54 |
2016 | 2011.06.28 06:30 | buy | 621 | 0.77 | 1.42942 | 0.00000 | 0.00000 | |
2017 | 2011.06.28 06:30 | modify | 621 | 0.77 | 1.42942 | 1.41247 | 0.00000 | |
2018 | 2011.06.28 10:37 | close | 621 | 0.77 | 1.43122 | 1.41247 | 0.00000 | 134.20 | 25548.74 |
2019 | 2011.06.29 02:00 | buy | 622 | 0.77 | 1.43561 | 0.00000 | 0.00000 | |
2020 | 2011.06.29 02:00 | modify | 622 | 0.77 | 1.43561 | 1.41862 | 0.00000 | |
2021 | 2011.06.29 07:30 | close | 622 | 0.77 | 1.43584 | 1.41862 | 0.00000 | 13.29 | 25562.03 |
2022 | 2011.06.29 12:00 | buy | 623 | 0.77 | 1.43803 | 0.00000 | 0.00000 | |
2023 | 2011.06.29 12:00 | modify | 623 | 0.77 | 1.43803 | 1.42105 | 0.00000 | |
2024 | 2011.06.29 12:50 | modify | 623 | 0.77 | 1.43803 | 1.43883 | 0.00000 | |
2025 | 2011.06.29 12:51 | close | 623 | 0.77 | 1.43982 | 1.43883 | 0.00000 | 133.40 | 25695.43 |
2026 | 2011.06.29 16:30 | buy | 624 | 0.78 | 1.43879 | 0.00000 | 0.00000 | |
2027 | 2011.06.29 16:30 | modify | 624 | 0.78 | 1.43879 | 1.42179 | 0.00000 | |
2028 | 2011.06.29 18:08 | close | 624 | 0.78 | 1.44111 | 1.42179 | 0.00000 | 176.47 | 25871.90 |
2029 | 2011.06.30 09:15 | buy | 625 | 0.78 | 1.44882 | 0.00000 | 0.00000 | |
2030 | 2011.06.30 09:15 | modify | 625 | 0.78 | 1.44882 | 1.43182 | 0.00000 | |
2031 | 2011.06.30 10:04 | close | 625 | 0.78 | 1.45056 | 1.43182 | 0.00000 | 131.20 | 26003.10 |
2032 | 2011.06.30 11:15 | buy | 626 | 0.79 | 1.44779 | 0.00000 | 0.00000 | |
2033 | 2011.06.30 11:15 | modify | 626 | 0.79 | 1.44779 | 1.43081 | 0.00000 | |
2034 | 2011.06.30 11:22 | close | 626 | 0.79 | 1.44930 | 1.43081 | 0.00000 | 114.72 | 26117.82 |
2035 | 2011.06.30 12:15 | buy | 627 | 0.79 | 1.44760 | 0.00000 | 0.00000 | |
2036 | 2011.06.30 12:15 | modify | 627 | 0.79 | 1.44760 | 1.43059 | 0.00000 | |
2037 | 2011.06.30 16:00 | close | 627 | 0.79 | 1.44852 | 1.43059 | 0.00000 | 68.11 | 26185.93 |
2038 | 2011.06.30 22:45 | buy | 628 | 0.79 | 1.45114 | 0.00000 | 0.00000 | |
2039 | 2011.06.30 22:45 | modify | 628 | 0.79 | 1.45114 | 1.43414 | 0.00000 | |
2040 | 2011.07.01 04:30 | close | 628 | 0.79 | 1.44881 | 1.43414 | 0.00000 | -191.70 | 25994.23 |
2041 | 2011.07.06 02:15 | sell | 629 | 0.78 | 1.44360 | 0.00000 | 0.00000 | |
2042 | 2011.07.06 02:15 | modify | 629 | 0.78 | 1.44360 | 1.46059 | 0.00000 | |
2043 | 2011.07.06 07:45 | close | 629 | 0.78 | 1.44504 | 1.46059 | 0.00000 | -116.82 | 25877.41 |
2044 | 2011.07.06 23:15 | sell | 630 | 0.78 | 1.43152 | 0.00000 | 0.00000 | |
2045 | 2011.07.06 23:15 | modify | 630 | 0.78 | 1.43152 | 1.44848 | 0.00000 | |
2046 | 2011.07.07 03:15 | close | 630 | 0.78 | 1.43127 | 1.44848 | 0.00000 | 16.08 | 25893.49 |
2047 | 2011.07.08 23:00 | sell | 631 | 0.78 | 1.42589 | 0.00000 | 0.00000 | |
2048 | 2011.07.08 23:00 | modify | 631 | 0.78 | 1.42589 | 1.44291 | 0.00000 | |
2049 | 2011.07.11 00:00 | close | 631 | 0.78 | 1.42041 | 1.44291 | 0.00000 | 423.34 | 26316.84 |
2050 | 2011.07.11 19:45 | sell | 632 | 0.79 | 1.40458 | 0.00000 | 0.00000 | |
2051 | 2011.07.11 19:45 | modify | 632 | 0.79 | 1.40458 | 1.42151 | 0.00000 | |
2052 | 2011.07.11 20:19 | close | 632 | 0.79 | 1.40307 | 1.42151 | 0.00000 | 114.85 | 26431.69 |
2053 | 2011.07.11 23:30 | sell | 633 | 0.80 | 1.40316 | 0.00000 | 0.00000 | |
2054 | 2011.07.11 23:30 | modify | 633 | 0.80 | 1.40316 | 1.42014 | 0.00000 | |
2055 | 2011.07.12 02:30 | close | 633 | 0.80 | 1.40315 | 1.42014 | 0.00000 | -3.33 | 26428.36 |
2056 | 2011.07.12 08:45 | sell | 634 | 0.80 | 1.39730 | 0.00000 | 0.00000 | |
2057 | 2011.07.12 08:45 | modify | 634 | 0.80 | 1.39730 | 1.41427 | 0.00000 | |
2058 | 2011.07.12 08:52 | close | 634 | 0.80 | 1.39579 | 1.41427 | 0.00000 | 116.33 | 26544.69 |
2059 | 2011.07.12 12:30 | sell | 635 | 0.80 | 1.39477 | 0.00000 | 0.00000 | |
2060 | 2011.07.12 12:30 | modify | 635 | 0.80 | 1.39477 | 1.41183 | 0.00000 | |
2061 | 2011.07.12 12:45 | close | 635 | 0.80 | 1.39312 | 1.41183 | 0.00000 | 127.54 | 26672.23 |
2062 | 2011.07.12 15:00 | sell | 636 | 0.81 | 1.39850 | 0.00000 | 0.00000 | |
2063 | 2011.07.12 15:00 | modify | 636 | 0.81 | 1.39850 | 1.41545 | 0.00000 | |
2064 | 2011.07.12 16:11 | close | 636 | 0.81 | 1.39652 | 1.41545 | 0.00000 | 155.85 | 26828.08 |
2065 | 2011.07.13 02:30 | sell | 637 | 0.81 | 1.39765 | 0.00000 | 0.00000 | |
2066 | 2011.07.13 02:30 | modify | 637 | 0.81 | 1.39765 | 1.41467 | 0.00000 | |
2067 | 2011.07.13 05:00 | close | 637 | 0.81 | 1.39700 | 1.41467 | 0.00000 | 48.12 | 26876.20 |
2068 | 2011.07.13 20:15 | buy | 638 | 0.81 | 1.41474 | 0.00000 | 0.00000 | |
2069 | 2011.07.13 20:15 | modify | 638 | 0.81 | 1.41474 | 1.39772 | 0.00000 | |
2070 | 2011.07.14 00:01 | close | 638 | 0.81 | 1.41650 | 1.39772 | 0.00000 | 128.62 | 27004.82 |
2071 | 2011.07.14 05:15 | buy | 639 | 0.82 | 1.42227 | 0.00000 | 0.00000 | |
2072 | 2011.07.14 05:15 | modify | 639 | 0.82 | 1.42227 | 1.40530 | 0.00000 | |
2073 | 2011.07.14 06:03 | modify | 639 | 0.82 | 1.42227 | 1.42307 | 0.00000 | |
2074 | 2011.07.14 06:04 | s/l | 639 | 0.82 | 1.42307 | 1.42307 | 0.00000 | 60.93 | 27065.75 |
2075 | 2011.07.14 06:15 | buy | 640 | 0.82 | 1.42124 | 0.00000 | 0.00000 | |
2076 | 2011.07.14 06:15 | modify | 640 | 0.82 | 1.42124 | 1.40426 | 0.00000 | |
2077 | 2011.07.14 11:30 | close | 640 | 0.82 | 1.42280 | 1.40426 | 0.00000 | 123.26 | 27189.01 |
2078 | 2011.07.14 13:00 | buy | 641 | 0.82 | 1.41902 | 0.00000 | 0.00000 | |
2079 | 2011.07.14 13:00 | modify | 641 | 0.82 | 1.41902 | 1.40200 | 0.00000 | |
2080 | 2011.07.14 15:04 | modify | 641 | 0.82 | 1.41902 | 1.41982 | 0.00000 | |
2081 | 2011.07.14 15:06 | close | 641 | 0.82 | 1.42093 | 1.41982 | 0.00000 | 151.97 | 27340.98 |
2082 | 2011.07.14 17:45 | buy | 642 | 0.83 | 1.41784 | 0.00000 | 0.00000 | |
2083 | 2011.07.14 17:45 | modify | 642 | 0.83 | 1.41784 | 1.40083 | 0.00000 | |
2084 | 2011.07.14 23:45 | close | 642 | 0.83 | 1.41423 | 1.40083 | 0.00000 | -304.34 | 27036.64 |
2085 | 2011.07.18 06:30 | sell | 643 | 0.82 | 1.40784 | 0.00000 | 0.00000 | |
2086 | 2011.07.18 06:30 | modify | 643 | 0.82 | 1.40784 | 1.42482 | 0.00000 | |
2087 | 2011.07.18 06:58 | close | 643 | 0.82 | 1.40631 | 1.42482 | 0.00000 | 120.84 | 27157.48 |
2088 | 2011.07.19 15:30 | buy | 644 | 0.82 | 1.41617 | 0.00000 | 0.00000 | |
2089 | 2011.07.19 15:30 | modify | 644 | 0.82 | 1.41617 | 1.39927 | 0.00000 | |
2090 | 2011.07.19 15:44 | close | 644 | 0.82 | 1.41812 | 1.39927 | 0.00000 | 155.25 | 27312.73 |
2091 | 2011.07.21 05:45 | buy | 645 | 0.82 | 1.42468 | 0.00000 | 0.00000 | |
2092 | 2011.07.21 05:45 | modify | 645 | 0.82 | 1.42468 | 1.40770 | 0.00000 | |
2093 | 2011.07.21 07:52 | close | 645 | 0.82 | 1.42599 | 1.40770 | 0.00000 | 102.75 | 27415.48 |
2094 | 2011.07.22 02:15 | buy | 646 | 0.83 | 1.44042 | 0.00000 | 0.00000 | |
2095 | 2011.07.22 02:15 | modify | 646 | 0.83 | 1.44042 | 1.42341 | 0.00000 | |
2096 | 2011.07.22 08:00 | close | 646 | 0.83 | 1.43940 | 1.42341 | 0.00000 | -89.44 | 27326.04 |
2097 | 2011.07.22 11:00 | buy | 647 | 0.82 | 1.43937 | 0.00000 | 0.00000 | |
2098 | 2011.07.22 11:00 | modify | 647 | 0.82 | 1.43937 | 1.42236 | 0.00000 | |
2099 | 2011.07.22 11:04 | close | 647 | 0.82 | 1.44163 | 1.42236 | 0.00000 | 180.60 | 27506.64 |
2100 | 2011.07.22 14:45 | buy | 648 | 0.83 | 1.43914 | 0.00000 | 0.00000 | |
2101 | 2011.07.22 14:45 | modify | 648 | 0.83 | 1.43914 | 1.42213 | 0.00000 | |
2102 | 2011.07.22 18:45 | close | 648 | 0.83 | 1.43734 | 1.42213 | 0.00000 | -154.18 | 27352.46 |
2103 | 2011.07.22 23:45 | buy | 649 | 0.83 | 1.43550 | 0.00000 | 0.00000 | |
2104 | 2011.07.22 23:45 | modify | 649 | 0.83 | 1.43550 | 1.41844 | 0.00000 | |
2105 | 2011.07.25 00:00 | close | 649 | 0.83 | 1.43846 | 1.41844 | 0.00000 | 237.71 | 27590.17 |
2106 | 2011.07.26 11:30 | buy | 650 | 0.83 | 1.44839 | 0.00000 | 0.00000 | |
2107 | 2011.07.26 11:30 | modify | 650 | 0.83 | 1.44839 | 1.43135 | 0.00000 | |
2108 | 2011.07.26 14:45 | close | 650 | 0.83 | 1.44886 | 1.43135 | 0.00000 | 34.20 | 27624.37 |
2109 | 2011.07.26 16:15 | buy | 651 | 0.83 | 1.44587 | 0.00000 | 0.00000 | |
2110 | 2011.07.26 16:15 | modify | 651 | 0.83 | 1.44587 | 1.42889 | 0.00000 | |
2111 | 2011.07.26 17:03 | modify | 651 | 0.83 | 1.44587 | 1.44667 | 0.00000 | |
2112 | 2011.07.26 17:04 | close | 651 | 0.83 | 1.44725 | 1.44667 | 0.00000 | 109.74 | 27734.11 |
2113 | 2011.07.26 23:15 | buy | 652 | 0.84 | 1.45085 | 0.00000 | 0.00000 | |
2114 | 2011.07.26 23:15 | modify | 652 | 0.84 | 1.45085 | 1.43385 | 0.00000 | |
2115 | 2011.07.27 03:15 | close | 652 | 0.84 | 1.45156 | 1.43385 | 0.00000 | 51.54 | 27785.65 |
2116 | 2011.07.27 05:00 | buy | 653 | 0.84 | 1.45027 | 0.00000 | 0.00000 | |
2117 | 2011.07.27 05:00 | modify | 653 | 0.84 | 1.45027 | 1.43329 | 0.00000 | |
2118 | 2011.07.27 07:41 | modify | 653 | 0.84 | 1.45027 | 1.45107 | 0.00000 | |
2119 | 2011.07.27 07:42 | close | 653 | 0.84 | 1.45167 | 1.45107 | 0.00000 | 112.73 | 27898.38 |
2120 | 2011.07.27 21:15 | sell | 654 | 0.84 | 1.43683 | 0.00000 | 0.00000 | |
2121 | 2011.07.27 21:15 | modify | 654 | 0.84 | 1.43683 | 1.45382 | 0.00000 | |
2122 | 2011.07.28 04:57 | close | 654 | 0.84 | 1.43493 | 1.45382 | 0.00000 | 155.90 | 28054.28 |
2123 | 2011.07.28 06:45 | sell | 655 | 0.85 | 1.43614 | 0.00000 | 0.00000 | |
2124 | 2011.07.28 06:45 | modify | 655 | 0.85 | 1.43614 | 1.45313 | 0.00000 | |
2125 | 2011.07.28 09:18 | close | 655 | 0.85 | 1.43443 | 1.45313 | 0.00000 | 140.47 | 28194.75 |
2126 | 2011.07.28 18:15 | sell | 656 | 0.85 | 1.43089 | 0.00000 | 0.00000 | |
2127 | 2011.07.28 18:15 | modify | 656 | 0.85 | 1.43089 | 1.44789 | 0.00000 | |
2128 | 2011.07.29 03:15 | close | 656 | 0.85 | 1.43177 | 1.44789 | 0.00000 | -79.29 | 28115.47 |
2129 | 2011.07.29 22:00 | buy | 657 | 0.85 | 1.43622 | 0.00000 | 0.00000 | |
2130 | 2011.07.29 22:00 | modify | 657 | 0.85 | 1.43622 | 1.41921 | 0.00000 | |
2131 | 2011.07.29 22:10 | modify | 657 | 0.85 | 1.43622 | 1.43702 | 0.00000 | |
2132 | 2011.07.29 22:12 | close | 657 | 0.85 | 1.43780 | 1.43702 | 0.00000 | 129.42 | 28244.89 |
2133 | 2011.08.01 20:00 | sell | 658 | 0.85 | 1.42376 | 0.00000 | 0.00000 | |
2134 | 2011.08.01 20:00 | modify | 658 | 0.85 | 1.42376 | 1.44079 | 0.00000 | |
2135 | 2011.08.01 23:45 | close | 658 | 0.85 | 1.42484 | 1.44079 | 0.00000 | -96.64 | 28148.25 |
2136 | 2011.08.02 00:45 | sell | 659 | 0.85 | 1.42680 | 0.00000 | 0.00000 | |
2137 | 2011.08.02 00:45 | modify | 659 | 0.85 | 1.42680 | 1.44380 | 0.00000 | |
2138 | 2011.08.02 02:16 | close | 659 | 0.85 | 1.42498 | 1.44380 | 0.00000 | 149.85 | 28298.10 |
2139 | 2011.08.02 03:00 | sell | 660 | 0.85 | 1.42723 | 0.00000 | 0.00000 | |
2140 | 2011.08.02 03:00 | modify | 660 | 0.85 | 1.42723 | 1.44423 | 0.00000 | |
2141 | 2011.08.02 06:30 | close | 660 | 0.85 | 1.42564 | 1.44423 | 0.00000 | 130.30 | 28428.40 |
2142 | 2011.08.02 16:00 | sell | 661 | 0.86 | 1.42265 | 0.00000 | 0.00000 | |
2143 | 2011.08.02 16:00 | modify | 661 | 0.86 | 1.42265 | 1.43966 | 0.00000 | |
2144 | 2011.08.02 18:11 | close | 661 | 0.86 | 1.42115 | 1.43966 | 0.00000 | 124.11 | 28552.51 |
2145 | 2011.08.02 23:00 | sell | 662 | 0.86 | 1.42106 | 0.00000 | 0.00000 | |
2146 | 2011.08.02 23:00 | modify | 662 | 0.86 | 1.42106 | 1.43805 | 0.00000 | |
2147 | 2011.08.02 23:21 | close | 662 | 0.86 | 1.41956 | 1.43805 | 0.00000 | 124.11 | 28676.62 |
2148 | 2011.08.03 06:15 | sell | 663 | 0.87 | 1.41947 | 0.00000 | 0.00000 | |
2149 | 2011.08.03 06:15 | modify | 663 | 0.87 | 1.41947 | 1.43652 | 0.00000 | |
2150 | 2011.08.03 09:23 | close | 663 | 0.87 | 1.41780 | 1.43652 | 0.00000 | 140.35 | 28816.97 |
2151 | 2011.08.03 14:15 | buy | 664 | 0.87 | 1.43004 | 0.00000 | 0.00000 | |
2152 | 2011.08.03 14:15 | modify | 664 | 0.87 | 1.43004 | 1.41303 | 0.00000 | |
2153 | 2011.08.03 15:00 | close | 664 | 0.87 | 1.43160 | 1.41303 | 0.00000 | 130.74 | 28947.71 |
2154 | 2011.08.04 04:15 | buy | 665 | 0.87 | 1.43258 | 0.00000 | 0.00000 | |
2155 | 2011.08.04 04:15 | modify | 665 | 0.87 | 1.43258 | 1.41559 | 0.00000 | |
2156 | 2011.08.04 09:30 | close | 665 | 0.87 | 1.43106 | 1.41559 | 0.00000 | -137.23 | 28810.48 |
2157 | 2011.08.05 03:30 | sell | 666 | 0.87 | 1.40996 | 0.00000 | 0.00000 | |
2158 | 2011.08.05 03:30 | modify | 666 | 0.87 | 1.40996 | 1.42700 | 0.00000 | |
2159 | 2011.08.05 03:55 | modify | 666 | 0.87 | 1.40996 | 1.40916 | 0.00000 | |
2160 | 2011.08.05 03:59 | s/l | 666 | 0.87 | 1.40916 | 1.40916 | 0.00000 | 64.69 | 28875.17 |
2161 | 2011.08.05 05:00 | sell | 667 | 0.87 | 1.41143 | 0.00000 | 0.00000 | |
2162 | 2011.08.05 05:00 | modify | 667 | 0.87 | 1.41143 | 1.42843 | 0.00000 | |
2163 | 2011.08.05 06:19 | modify | 667 | 0.87 | 1.41143 | 1.41063 | 0.00000 | |
2164 | 2011.08.05 06:20 | s/l | 667 | 0.87 | 1.41063 | 1.41063 | 0.00000 | 64.69 | 28939.86 |
2165 | 2011.08.05 22:30 | buy | 668 | 0.87 | 1.42515 | 0.00000 | 0.00000 | |
2166 | 2011.08.05 22:30 | modify | 668 | 0.87 | 1.42515 | 1.40813 | 0.00000 | |
2167 | 2011.08.05 22:39 | close | 668 | 0.87 | 1.42671 | 1.40813 | 0.00000 | 130.76 | 29070.62 |
2168 | 2011.08.08 02:00 | buy | 669 | 0.88 | 1.42921 | 0.00000 | 0.00000 | |
2169 | 2011.08.08 02:00 | modify | 669 | 0.88 | 1.42921 | 1.41221 | 0.00000 | |
2170 | 2011.08.08 02:03 | modify | 669 | 0.88 | 1.42921 | 1.43001 | 0.00000 | |
2171 | 2011.08.08 02:03 | s/l | 669 | 0.88 | 1.43001 | 1.43001 | 0.00000 | 65.37 | 29135.99 |
2172 | 2011.08.08 06:00 | buy | 670 | 0.88 | 1.43241 | 0.00000 | 0.00000 | |
2173 | 2011.08.08 06:00 | modify | 670 | 0.88 | 1.43241 | 1.41540 | 0.00000 | |
2174 | 2011.08.08 08:28 | modify | 670 | 0.88 | 1.43241 | 1.43321 | 0.00000 | |
2175 | 2011.08.08 08:32 | close | 670 | 0.88 | 1.43407 | 1.43321 | 0.00000 | 141.04 | 29277.03 |
2176 | 2011.08.08 12:15 | buy | 671 | 0.88 | 1.43249 | 0.00000 | 0.00000 | |
2177 | 2011.08.08 12:15 | modify | 671 | 0.88 | 1.43249 | 1.41549 | 0.00000 | |
2178 | 2011.08.08 15:32 | close | 671 | 0.88 | 1.42015 | 1.41549 | 0.00000 | -1090.96 | 28186.07 |
2179 | 2011.08.09 02:15 | sell | 672 | 0.85 | 1.41854 | 0.00000 | 0.00000 | |
2180 | 2011.08.09 02:15 | modify | 672 | 0.85 | 1.41854 | 1.43548 | 0.00000 | |
2181 | 2011.08.09 02:54 | close | 672 | 0.85 | 1.41676 | 1.43548 | 0.00000 | 146.48 | 28332.55 |
2182 | 2011.08.10 03:00 | buy | 673 | 0.85 | 1.43543 | 0.00000 | 0.00000 | |
2183 | 2011.08.10 03:00 | modify | 673 | 0.85 | 1.43543 | 1.41843 | 0.00000 | |
2184 | 2011.08.10 03:31 | modify | 673 | 0.85 | 1.43543 | 1.43623 | 0.00000 | |
2185 | 2011.08.10 03:33 | close | 673 | 0.85 | 1.43714 | 1.43623 | 0.00000 | 140.47 | 28473.02 |
2186 | 2011.08.10 09:30 | buy | 674 | 0.86 | 1.43232 | 0.00000 | 0.00000 | |
2187 | 2011.08.10 09:30 | modify | 674 | 0.86 | 1.43232 | 1.41532 | 0.00000 | |
2188 | 2011.08.10 09:53 | close | 674 | 0.86 | 1.43405 | 1.41532 | 0.00000 | 143.85 | 28616.87 |
2189 | 2011.08.10 14:15 | buy | 675 | 0.86 | 1.43629 | 0.00000 | 0.00000 | |
2190 | 2011.08.10 14:15 | modify | 675 | 0.86 | 1.43629 | 1.41936 | 0.00000 | |
2191 | 2011.08.10 16:09 | close | 675 | 0.86 | 1.42428 | 1.41936 | 0.00000 | -1037.80 | 27579.07 |
2192 | 2011.08.10 21:00 | sell | 676 | 0.83 | 1.42079 | 0.00000 | 0.00000 | |
2193 | 2011.08.10 21:00 | modify | 676 | 0.83 | 1.42079 | 1.43779 | 0.00000 | |
2194 | 2011.08.10 22:31 | modify | 676 | 0.83 | 1.42079 | 1.41999 | 0.00000 | |
2195 | 2011.08.10 22:32 | s/l | 676 | 0.83 | 1.41999 | 1.41999 | 0.00000 | 61.68 | 27640.75 |
2196 | 2011.08.11 03:30 | sell | 677 | 0.83 | 1.41676 | 0.00000 | 0.00000 | |
2197 | 2011.08.11 03:30 | modify | 677 | 0.83 | 1.41676 | 1.43371 | 0.00000 | |
2198 | 2011.08.11 12:45 | close | 677 | 0.83 | 1.42243 | 1.43371 | 0.00000 | -475.31 | 27165.44 |
2199 | 2011.08.15 06:30 | buy | 678 | 0.82 | 1.42972 | 0.00000 | 0.00000 | |
2200 | 2011.08.15 06:30 | modify | 678 | 0.82 | 1.42972 | 1.41274 | 0.00000 | |
2201 | 2011.08.15 09:15 | close | 678 | 0.82 | 1.43114 | 1.41274 | 0.00000 | 111.75 | 27277.19 |
2202 | 2011.08.15 20:00 | buy | 679 | 0.82 | 1.44337 | 0.00000 | 0.00000 | |
2203 | 2011.08.15 20:00 | modify | 679 | 0.82 | 1.44337 | 1.42642 | 0.00000 | |
2204 | 2011.08.15 21:15 | modify | 679 | 0.82 | 1.44337 | 1.44417 | 0.00000 | |
2205 | 2011.08.15 21:18 | close | 679 | 0.82 | 1.44489 | 1.44417 | 0.00000 | 119.91 | 27397.10 |
2206 | 2011.08.16 02:00 | buy | 680 | 0.83 | 1.44325 | 0.00000 | 0.00000 | |
2207 | 2011.08.16 02:00 | modify | 680 | 0.83 | 1.44325 | 1.42628 | 0.00000 | |
2208 | 2011.08.16 04:00 | close | 680 | 0.83 | 1.44409 | 1.42628 | 0.00000 | 64.93 | 27462.03 |
2209 | 2011.08.16 06:00 | buy | 681 | 0.83 | 1.44283 | 0.00000 | 0.00000 | |
2210 | 2011.08.16 06:00 | modify | 681 | 0.83 | 1.44283 | 1.42590 | 0.00000 | |
2211 | 2011.08.16 17:15 | close | 681 | 0.83 | 1.44022 | 1.42590 | 0.00000 | -221.42 | 27240.61 |
2212 | 2011.08.17 18:00 | buy | 682 | 0.82 | 1.44530 | 0.00000 | 0.00000 | |
2213 | 2011.08.17 18:00 | modify | 682 | 0.82 | 1.44530 | 1.42831 | 0.00000 | |
2214 | 2011.08.18 16:38 | close | 682 | 0.82 | 1.43285 | 1.42831 | 0.00000 | -1035.11 | 26205.50 |
2215 | 2011.08.18 21:15 | sell | 683 | 0.79 | 1.43266 | 0.00000 | 0.00000 | |
2216 | 2011.08.18 21:15 | modify | 683 | 0.79 | 1.43266 | 1.44968 | 0.00000 | |
2217 | 2011.08.19 00:45 | close | 683 | 0.79 | 1.43209 | 1.44968 | 0.00000 | 40.86 | 26246.35 |
2218 | 2011.08.19 18:30 | buy | 684 | 0.79 | 1.43902 | 0.00000 | 0.00000 | |
2219 | 2011.08.19 18:30 | modify | 684 | 0.79 | 1.43902 | 1.42202 | 0.00000 | |
2220 | 2011.08.19 18:45 | close | 684 | 0.79 | 1.44056 | 1.42202 | 0.00000 | 117.11 | 26363.46 |
2221 | 2011.08.23 15:00 | buy | 685 | 0.80 | 1.44643 | 0.00000 | 0.00000 | |
2222 | 2011.08.23 15:00 | modify | 685 | 0.80 | 1.44643 | 1.42945 | 0.00000 | |
2223 | 2011.08.23 18:45 | close | 685 | 0.80 | 1.44277 | 1.42945 | 0.00000 | -297.43 | 26066.03 |
2224 | 2011.08.26 13:30 | buy | 686 | 0.79 | 1.44248 | 0.00000 | 0.00000 | |
2225 | 2011.08.26 13:30 | modify | 686 | 0.79 | 1.44248 | 1.42548 | 0.00000 | |
2226 | 2011.08.26 16:42 | close | 686 | 0.79 | 1.44411 | 1.42548 | 0.00000 | 124.21 | 26190.24 |
2227 | 2011.08.29 02:30 | buy | 687 | 0.79 | 1.44844 | 0.00000 | 0.00000 | |
2228 | 2011.08.29 02:30 | modify | 687 | 0.79 | 1.44844 | 1.43143 | 0.00000 | |
2229 | 2011.08.29 05:45 | close | 687 | 0.79 | 1.44879 | 1.43143 | 0.00000 | 23.07 | 26213.31 |
2230 | 2011.08.29 10:30 | buy | 688 | 0.79 | 1.45262 | 0.00000 | 0.00000 | |
2231 | 2011.08.29 10:30 | modify | 688 | 0.79 | 1.45262 | 1.43562 | 0.00000 | |
2232 | 2011.08.29 15:45 | close | 688 | 0.79 | 1.45202 | 1.43562 | 0.00000 | -51.99 | 26161.32 |
2233 | 2011.08.29 18:30 | buy | 689 | 0.79 | 1.45166 | 0.00000 | 0.00000 | |
2234 | 2011.08.29 18:30 | modify | 689 | 0.79 | 1.45166 | 1.43465 | 0.00000 | |
2235 | 2011.08.29 22:00 | close | 689 | 0.79 | 1.45079 | 1.43465 | 0.00000 | -73.32 | 26088.00 |
2236 | 2011.08.30 15:45 | sell | 690 | 0.79 | 1.44294 | 0.00000 | 0.00000 | |
2237 | 2011.08.30 15:45 | modify | 690 | 0.79 | 1.44294 | 1.45998 | 0.00000 | |
2238 | 2011.08.30 16:02 | modify | 690 | 0.79 | 1.44294 | 1.44214 | 0.00000 | |
2239 | 2011.08.30 16:03 | s/l | 690 | 0.79 | 1.44214 | 1.44214 | 0.00000 | 58.64 | 26146.64 |
2240 | 2011.08.30 16:30 | sell | 691 | 0.79 | 1.44337 | 0.00000 | 0.00000 | |
2241 | 2011.08.30 16:30 | modify | 691 | 0.79 | 1.44337 | 1.46038 | 0.00000 | |
2242 | 2011.08.30 17:02 | close | 691 | 0.79 | 1.44186 | 1.46038 | 0.00000 | 114.73 | 26261.37 |
2243 | 2011.08.30 22:30 | sell | 692 | 0.79 | 1.44547 | 0.00000 | 0.00000 | |
2244 | 2011.08.30 22:30 | modify | 692 | 0.79 | 1.44547 | 1.46246 | 0.00000 | |
2245 | 2011.08.30 23:54 | close | 692 | 0.79 | 1.44391 | 1.46246 | 0.00000 | 118.67 | 26380.04 |
2246 | 2011.09.01 00:30 | sell | 693 | 0.80 | 1.43789 | 0.00000 | 0.00000 | |
2247 | 2011.09.01 00:30 | modify | 693 | 0.80 | 1.43789 | 1.45489 | 0.00000 | |
2248 | 2011.09.01 02:55 | close | 693 | 0.80 | 1.43635 | 1.45489 | 0.00000 | 118.60 | 26498.64 |
2249 | 2011.09.01 16:00 | sell | 694 | 0.80 | 1.43005 | 0.00000 | 0.00000 | |
2250 | 2011.09.01 16:00 | modify | 694 | 0.80 | 1.43005 | 1.44702 | 0.00000 | |
2251 | 2011.09.01 16:25 | close | 694 | 0.80 | 1.42872 | 1.44702 | 0.00000 | 101.82 | 26600.46 |
2252 | 2011.09.01 16:25 | sell | 695 | 0.80 | 1.42870 | 0.00000 | 0.00000 | |
2253 | 2011.09.01 16:25 | modify | 695 | 0.80 | 1.42870 | 1.44570 | 0.00000 | |
2254 | 2011.09.01 17:13 | close | 695 | 0.80 | 1.42683 | 1.44570 | 0.00000 | 145.03 | 26745.49 |
2255 | 2011.09.01 19:15 | sell | 696 | 0.81 | 1.42809 | 0.00000 | 0.00000 | |
2256 | 2011.09.01 19:15 | modify | 696 | 0.81 | 1.42809 | 1.44510 | 0.00000 | |
2257 | 2011.09.01 22:06 | modify | 696 | 0.81 | 1.42809 | 1.42729 | 0.00000 | |
2258 | 2011.09.01 22:08 | close | 696 | 0.81 | 1.42651 | 1.42729 | 0.00000 | 123.35 | 26868.84 |
2259 | 2011.09.02 03:01 | sell | 697 | 0.81 | 1.42674 | 0.00000 | 0.00000 | |
2260 | 2011.09.02 03:01 | modify | 697 | 0.81 | 1.42674 | 1.44375 | 0.00000 | |
2261 | 2011.09.02 05:45 | close | 697 | 0.81 | 1.42606 | 1.44375 | 0.00000 | 50.46 | 26919.30 |
2262 | 2011.09.02 08:00 | sell | 698 | 0.81 | 1.42679 | 0.00000 | 0.00000 | |
2263 | 2011.09.02 08:00 | modify | 698 | 0.81 | 1.42679 | 1.44380 | 0.00000 | |
2264 | 2011.09.02 08:38 | close | 698 | 0.81 | 1.42529 | 1.44380 | 0.00000 | 116.88 | 27036.18 |
2265 | 2011.09.02 13:00 | sell | 699 | 0.82 | 1.42589 | 0.00000 | 0.00000 | |
2266 | 2011.09.02 13:00 | modify | 699 | 0.82 | 1.42589 | 1.44283 | 0.00000 | |
2267 | 2011.09.02 13:36 | modify | 699 | 0.82 | 1.42589 | 1.42509 | 0.00000 | |
2268 | 2011.09.02 13:37 | close | 699 | 0.82 | 1.42456 | 1.42509 | 0.00000 | 104.38 | 27140.56 |
2269 | 2011.09.05 04:15 | sell | 700 | 0.82 | 1.41617 | 0.00000 | 0.00000 | |
2270 | 2011.09.05 04:15 | modify | 700 | 0.82 | 1.41617 | 1.43312 | 0.00000 | |
2271 | 2011.09.05 08:59 | modify | 700 | 0.82 | 1.41617 | 1.41537 | 0.00000 | |
2272 | 2011.09.05 09:00 | close | 700 | 0.82 | 1.41483 | 1.41537 | 0.00000 | 105.23 | 27245.79 |
2273 | 2011.09.06 00:00 | sell | 701 | 0.82 | 1.40966 | 0.00000 | 0.00000 | |
2274 | 2011.09.06 00:00 | modify | 701 | 0.82 | 1.40966 | 1.42666 | 0.00000 | |
2275 | 2011.09.06 01:15 | close | 701 | 0.82 | 1.40812 | 1.42666 | 0.00000 | 121.66 | 27367.45 |
2276 | 2011.09.06 06:00 | sell | 702 | 0.83 | 1.40790 | 0.00000 | 0.00000 | |
2277 | 2011.09.06 06:00 | modify | 702 | 0.83 | 1.40790 | 1.42489 | 0.00000 | |
2278 | 2011.09.06 07:45 | close | 702 | 0.83 | 1.40651 | 1.42489 | 0.00000 | 110.70 | 27478.15 |
2279 | 2011.09.06 09:45 | sell | 703 | 0.83 | 1.40755 | 0.00000 | 0.00000 | |
2280 | 2011.09.06 09:45 | modify | 703 | 0.83 | 1.40755 | 1.42455 | 0.00000 | |
2281 | 2011.09.06 11:07 | close | 703 | 0.83 | 1.42065 | 1.42455 | 0.00000 | -1091.97 | 26386.18 |
2282 | 2011.09.06 14:15 | buy | 704 | 0.80 | 1.41620 | 0.00000 | 0.00000 | |
2283 | 2011.09.06 14:15 | modify | 704 | 0.80 | 1.41620 | 1.39918 | 0.00000 | |
2284 | 2011.09.06 15:47 | close | 704 | 0.80 | 1.40390 | 1.39918 | 0.00000 | -988.53 | 25397.65 |
2285 | 2011.09.06 21:00 | sell | 705 | 0.77 | 1.40046 | 0.00000 | 0.00000 | |
2286 | 2011.09.06 21:00 | modify | 705 | 0.77 | 1.40046 | 1.41745 | 0.00000 | |
2287 | 2011.09.06 22:00 | close | 705 | 0.77 | 1.39891 | 1.41745 | 0.00000 | 115.04 | 25512.69 |
2288 | 2011.09.07 02:15 | sell | 706 | 0.77 | 1.40078 | 0.00000 | 0.00000 | |
2289 | 2011.09.07 02:15 | modify | 706 | 0.77 | 1.40078 | 1.41775 | 0.00000 | |
2290 | 2011.09.07 13:15 | close | 706 | 0.77 | 1.40441 | 1.41775 | 0.00000 | -283.82 | 25228.87 |
2291 | 2011.09.09 01:15 | sell | 707 | 0.76 | 1.38911 | 0.00000 | 0.00000 | |
2292 | 2011.09.09 01:15 | modify | 707 | 0.76 | 1.38911 | 1.40609 | 0.00000 | |
2293 | 2011.09.09 07:30 | close | 707 | 0.76 | 1.39077 | 1.40609 | 0.00000 | -130.38 | 25098.49 |
2294 | 2011.09.09 15:30 | sell | 708 | 0.76 | 1.38366 | 0.00000 | 0.00000 | |
2295 | 2011.09.09 15:30 | modify | 708 | 0.76 | 1.38366 | 1.40069 | 0.00000 | |
2296 | 2011.09.09 15:56 | close | 708 | 0.76 | 1.38138 | 1.40069 | 0.00000 | 169.07 | 25267.56 |
2297 | 2011.09.09 20:15 | sell | 709 | 0.76 | 1.37159 | 0.00000 | 0.00000 | |
2298 | 2011.09.09 20:15 | modify | 709 | 0.76 | 1.37159 | 1.38856 | 0.00000 | |
2299 | 2011.09.09 20:21 | modify | 709 | 0.76 | 1.37159 | 1.37079 | 0.00000 | |
2300 | 2011.09.09 20:22 | close | 709 | 0.76 | 1.37021 | 1.37079 | 0.00000 | 100.71 | 25368.27 |
2301 | 2011.09.12 02:00 | sell | 710 | 0.77 | 1.36065 | 0.00000 | 0.00000 | |
2302 | 2011.09.12 02:00 | modify | 710 | 0.77 | 1.36065 | 1.37764 | 0.00000 | |
2303 | 2011.09.12 02:54 | modify | 710 | 0.77 | 1.36065 | 1.35985 | 0.00000 | |
2304 | 2011.09.12 02:55 | close | 710 | 0.77 | 1.35887 | 1.35985 | 0.00000 | 132.87 | 25501.14 |
2305 | 2011.09.12 11:15 | sell | 711 | 0.77 | 1.35918 | 0.00000 | 0.00000 | |
2306 | 2011.09.12 11:15 | modify | 711 | 0.77 | 1.35918 | 1.37619 | 0.00000 | |
2307 | 2011.09.12 13:45 | close | 711 | 0.77 | 1.35963 | 1.37619 | 0.00000 | -38.84 | 25462.30 |
2308 | 2011.09.12 14:45 | sell | 712 | 0.77 | 1.36464 | 0.00000 | 0.00000 | |
2309 | 2011.09.12 14:45 | modify | 712 | 0.77 | 1.36464 | 1.38167 | 0.00000 | |
2310 | 2011.09.12 14:54 | close | 712 | 0.77 | 1.36273 | 1.38167 | 0.00000 | 142.87 | 25605.17 |
2311 | 2011.09.12 15:15 | sell | 713 | 0.77 | 1.36572 | 0.00000 | 0.00000 | |
2312 | 2011.09.12 15:15 | modify | 713 | 0.77 | 1.36572 | 1.38270 | 0.00000 | |
2313 | 2011.09.12 16:30 | close | 713 | 0.77 | 1.36415 | 1.38270 | 0.00000 | 116.68 | 25721.85 |
2314 | 2011.09.12 22:45 | sell | 714 | 0.78 | 1.36235 | 0.00000 | 0.00000 | |
2315 | 2011.09.12 22:45 | modify | 714 | 0.78 | 1.36235 | 1.37936 | 0.00000 | |
2316 | 2011.09.13 02:30 | close | 714 | 0.78 | 1.36457 | 1.37936 | 0.00000 | -177.06 | 25544.79 |
2317 | 2011.09.15 01:15 | buy | 715 | 0.77 | 1.37366 | 0.00000 | 0.00000 | |
2318 | 2011.09.15 01:15 | modify | 715 | 0.77 | 1.37366 | 1.35667 | 0.00000 | |
2319 | 2011.09.15 02:06 | close | 715 | 0.77 | 1.37498 | 1.35667 | 0.00000 | 97.41 | 25642.20 |
2320 | 2011.09.15 16:00 | buy | 716 | 0.77 | 1.37731 | 0.00000 | 0.00000 | |
2321 | 2011.09.15 16:00 | modify | 716 | 0.77 | 1.37731 | 1.36031 | 0.00000 | |
2322 | 2011.09.15 16:01 | close | 716 | 0.77 | 1.37919 | 1.36031 | 0.00000 | 140.52 | 25782.72 |
2323 | 2011.09.16 00:00 | buy | 717 | 0.78 | 1.38764 | 0.00000 | 0.00000 | |
2324 | 2011.09.16 00:00 | modify | 717 | 0.78 | 1.38764 | 1.37051 | 0.00000 | |
2325 | 2011.09.16 00:36 | modify | 717 | 0.78 | 1.38764 | 1.38844 | 0.00000 | |
2326 | 2011.09.16 00:41 | s/l | 717 | 0.78 | 1.38844 | 1.38844 | 0.00000 | 58.07 | 25840.79 |
2327 | 2011.09.16 02:00 | buy | 718 | 0.78 | 1.38673 | 0.00000 | 0.00000 | |
2328 | 2011.09.16 02:00 | modify | 718 | 0.78 | 1.38673 | 1.36971 | 0.00000 | |
2329 | 2011.09.16 06:15 | close | 718 | 0.78 | 1.38615 | 1.36971 | 0.00000 | -49.57 | 25791.22 |
2330 | 2011.09.19 02:15 | sell | 719 | 0.78 | 1.37038 | 0.00000 | 0.00000 | |
2331 | 2011.09.19 02:15 | modify | 719 | 0.78 | 1.37038 | 1.38737 | 0.00000 | |
2332 | 2011.09.19 02:27 | modify | 719 | 0.78 | 1.37038 | 1.36958 | 0.00000 | |
2333 | 2011.09.19 02:28 | close | 719 | 0.78 | 1.36896 | 1.36958 | 0.00000 | 106.48 | 25897.70 |
2334 | 2011.09.19 06:15 | sell | 720 | 0.78 | 1.36668 | 0.00000 | 0.00000 | |
2335 | 2011.09.19 06:15 | modify | 720 | 0.78 | 1.36668 | 1.38365 | 0.00000 | |
2336 | 2011.09.19 09:01 | close | 720 | 0.78 | 1.36485 | 1.38365 | 0.00000 | 138.48 | 26036.18 |
2337 | 2011.09.19 09:30 | sell | 721 | 0.79 | 1.36723 | 0.00000 | 0.00000 | |
2338 | 2011.09.19 09:30 | modify | 721 | 0.79 | 1.36723 | 1.38426 | 0.00000 | |
2339 | 2011.09.19 11:45 | close | 721 | 0.79 | 1.36692 | 1.38426 | 0.00000 | 20.17 | 26056.35 |
2340 | 2011.09.19 21:00 | sell | 722 | 0.79 | 1.36483 | 0.00000 | 0.00000 | |
2341 | 2011.09.19 21:00 | modify | 722 | 0.79 | 1.36483 | 1.38181 | 0.00000 | |
2342 | 2011.09.20 00:30 | close | 722 | 0.79 | 1.36771 | 1.38181 | 0.00000 | -231.47 | 25824.88 |
2343 | 2011.09.20 04:00 | sell | 723 | 0.78 | 1.36346 | 0.00000 | 0.00000 | |
2344 | 2011.09.20 04:00 | modify | 723 | 0.78 | 1.36346 | 1.38046 | 0.00000 | |
2345 | 2011.09.20 05:13 | modify | 723 | 0.78 | 1.36346 | 1.36266 | 0.00000 | |
2346 | 2011.09.20 05:15 | close | 723 | 0.78 | 1.36174 | 1.36266 | 0.00000 | 129.91 | 25954.79 |
2347 | 2011.09.20 10:00 | sell | 724 | 0.78 | 1.36259 | 0.00000 | 0.00000 | |
2348 | 2011.09.20 10:00 | modify | 724 | 0.78 | 1.36259 | 1.37957 | 0.00000 | |
2349 | 2011.09.20 19:30 | close | 724 | 0.78 | 1.36789 | 1.37957 | 0.00000 | -417.65 | 25537.14 |
2350 | 2011.09.22 01:30 | sell | 725 | 0.77 | 1.35959 | 0.00000 | 0.00000 | |
2351 | 2011.09.22 01:30 | modify | 725 | 0.77 | 1.35959 | 1.37658 | 0.00000 | |
2352 | 2011.09.22 01:53 | close | 725 | 0.77 | 1.35820 | 1.37658 | 0.00000 | 102.84 | 25639.98 |
2353 | 2011.09.22 04:45 | sell | 726 | 0.77 | 1.35825 | 0.00000 | 0.00000 | |
2354 | 2011.09.22 04:45 | modify | 726 | 0.77 | 1.35825 | 1.37523 | 0.00000 | |
2355 | 2011.09.22 05:30 | modify | 726 | 0.77 | 1.35825 | 1.35745 | 0.00000 | |
2356 | 2011.09.22 05:31 | close | 726 | 0.77 | 1.35640 | 1.35745 | 0.00000 | 138.27 | 25778.25 |
2357 | 2011.09.22 08:45 | sell | 727 | 0.78 | 1.35630 | 0.00000 | 0.00000 | |
2358 | 2011.09.22 08:45 | modify | 727 | 0.78 | 1.35630 | 1.37335 | 0.00000 | |
2359 | 2011.09.22 09:10 | close | 727 | 0.78 | 1.35473 | 1.37335 | 0.00000 | 118.23 | 25896.48 |
2360 | 2011.09.22 17:30 | sell | 728 | 0.78 | 1.34694 | 0.00000 | 0.00000 | |
2361 | 2011.09.22 17:30 | modify | 728 | 0.78 | 1.34694 | 1.36393 | 0.00000 | |
2362 | 2011.09.22 18:06 | close | 728 | 0.78 | 1.34514 | 1.36393 | 0.00000 | 136.20 | 26032.68 |
2363 | 2011.09.22 19:45 | sell | 729 | 0.79 | 1.34856 | 0.00000 | 0.00000 | |
2364 | 2011.09.22 19:45 | modify | 729 | 0.79 | 1.34856 | 1.36559 | 0.00000 | |
2365 | 2011.09.22 20:38 | close | 729 | 0.79 | 1.34679 | 1.36559 | 0.00000 | 135.57 | 26168.25 |
2366 | 2011.09.22 21:30 | sell | 730 | 0.79 | 1.35179 | 0.00000 | 0.00000 | |
2367 | 2011.09.22 21:30 | modify | 730 | 0.79 | 1.35179 | 1.36877 | 0.00000 | |
2368 | 2011.09.22 21:32 | close | 730 | 0.79 | 1.34948 | 1.36877 | 0.00000 | 178.22 | 26346.47 |
2369 | 2011.09.23 02:00 | sell | 731 | 0.80 | 1.34792 | 0.00000 | 0.00000 | |
2370 | 2011.09.23 02:00 | modify | 731 | 0.80 | 1.34792 | 1.36500 | 0.00000 | |
2371 | 2011.09.23 08:45 | close | 731 | 0.80 | 1.34855 | 1.36500 | 0.00000 | -54.71 | 26291.76 |
2372 | 2011.09.23 15:30 | sell | 732 | 0.79 | 1.34746 | 0.00000 | 0.00000 | |
2373 | 2011.09.23 15:30 | modify | 732 | 0.79 | 1.34746 | 1.36446 | 0.00000 | |
2374 | 2011.09.23 15:40 | close | 732 | 0.79 | 1.34591 | 1.36446 | 0.00000 | 118.19 | 26409.95 |
2375 | 2011.09.26 10:30 | sell | 733 | 0.80 | 1.34276 | 0.00000 | 0.00000 | |
2376 | 2011.09.26 10:30 | modify | 733 | 0.80 | 1.34276 | 1.35977 | 0.00000 | |
2377 | 2011.09.26 10:45 | close | 733 | 0.80 | 1.34116 | 1.35977 | 0.00000 | 123.70 | 26533.65 |
2378 | 2011.09.27 07:00 | buy | 734 | 0.80 | 1.35290 | 0.00000 | 0.00000 | |
2379 | 2011.09.27 07:00 | modify | 734 | 0.80 | 1.35290 | 1.33588 | 0.00000 | |
2380 | 2011.09.27 08:44 | modify | 734 | 0.80 | 1.35290 | 1.35370 | 0.00000 | |
2381 | 2011.09.27 08:45 | close | 734 | 0.80 | 1.35441 | 1.35370 | 0.00000 | 116.47 | 26650.12 |
2382 | 2011.09.27 18:30 | buy | 735 | 0.80 | 1.36064 | 0.00000 | 0.00000 | |
2383 | 2011.09.27 18:30 | modify | 735 | 0.80 | 1.36064 | 1.34367 | 0.00000 | |
2384 | 2011.09.27 18:37 | close | 735 | 0.80 | 1.36229 | 1.34367 | 0.00000 | 127.65 | 26777.77 |
2385 | 2011.09.27 19:00 | buy | 736 | 0.81 | 1.36046 | 0.00000 | 0.00000 | |
2386 | 2011.09.27 19:00 | modify | 736 | 0.81 | 1.36046 | 1.34345 | 0.00000 | |
2387 | 2011.09.27 19:11 | close | 736 | 0.81 | 1.36201 | 1.34345 | 0.00000 | 121.14 | 26898.91 |
2388 | 2011.09.27 19:45 | buy | 737 | 0.81 | 1.35921 | 0.00000 | 0.00000 | |
2389 | 2011.09.27 19:45 | modify | 737 | 0.81 | 1.35921 | 1.34221 | 0.00000 | |
2390 | 2011.09.27 19:50 | modify | 737 | 0.81 | 1.35921 | 1.36001 | 0.00000 | |
2391 | 2011.09.27 19:51 | close | 737 | 0.81 | 1.36081 | 1.36001 | 0.00000 | 125.20 | 27024.11 |
2392 | 2011.09.27 22:30 | buy | 738 | 0.82 | 1.36013 | 0.00000 | 0.00000 | |
2393 | 2011.09.27 22:30 | modify | 738 | 0.82 | 1.36013 | 1.34319 | 0.00000 | |
2394 | 2011.09.28 04:30 | close | 738 | 0.82 | 1.35947 | 1.34319 | 0.00000 | -61.74 | 26962.37 |
2395 | 2011.09.28 15:00 | buy | 739 | 0.81 | 1.36365 | 0.00000 | 0.00000 | |
2396 | 2011.09.28 15:00 | modify | 739 | 0.81 | 1.36365 | 1.34664 | 0.00000 | |
2397 | 2011.09.29 04:30 | close | 739 | 0.81 | 1.35440 | 1.34664 | 0.00000 | -763.03 | 26199.35 |
2398 | 2011.09.29 14:00 | buy | 740 | 0.79 | 1.36146 | 0.00000 | 0.00000 | |
2399 | 2011.09.29 14:00 | modify | 740 | 0.79 | 1.36146 | 1.34444 | 0.00000 | |
2400 | 2011.09.29 15:23 | close | 740 | 0.79 | 1.36361 | 1.34444 | 0.00000 | 165.55 | 26364.90 |
2401 | 2011.09.30 08:00 | sell | 741 | 0.80 | 1.35441 | 0.00000 | 0.00000 | |
2402 | 2011.09.30 08:00 | modify | 741 | 0.80 | 1.35441 | 1.37137 | 0.00000 | |
2403 | 2011.09.30 09:14 | modify | 741 | 0.80 | 1.35441 | 1.35361 | 0.00000 | |
2404 | 2011.09.30 09:14 | s/l | 741 | 0.80 | 1.35361 | 1.35361 | 0.00000 | 59.67 | 26424.57 |
2405 | 2011.10.03 09:45 | sell | 742 | 0.80 | 1.33363 | 0.00000 | 0.00000 | |
2406 | 2011.10.03 09:45 | modify | 742 | 0.80 | 1.33363 | 1.35062 | 0.00000 | |
2407 | 2011.10.03 10:14 | close | 742 | 0.80 | 1.33212 | 1.35062 | 0.00000 | 116.53 | 26541.10 |
2408 | 2011.10.03 10:30 | sell | 743 | 0.80 | 1.33477 | 0.00000 | 0.00000 | |
2409 | 2011.10.03 10:30 | modify | 743 | 0.80 | 1.33477 | 1.35177 | 0.00000 | |
2410 | 2011.10.03 12:00 | close | 743 | 0.80 | 1.33302 | 1.35177 | 0.00000 | 135.73 | 26676.83 |
2411 | 2011.10.03 12:45 | sell | 744 | 0.81 | 1.33687 | 0.00000 | 0.00000 | |
2412 | 2011.10.03 12:45 | modify | 744 | 0.81 | 1.33687 | 1.35386 | 0.00000 | |
2413 | 2011.10.03 12:50 | modify | 744 | 0.81 | 1.33687 | 1.33607 | 0.00000 | |
2414 | 2011.10.03 12:51 | close | 744 | 0.81 | 1.33536 | 1.33607 | 0.00000 | 117.98 | 26794.81 |
2415 | 2011.10.04 04:15 | sell | 745 | 0.81 | 1.32063 | 0.00000 | 0.00000 | |
2416 | 2011.10.04 04:15 | modify | 745 | 0.81 | 1.32063 | 1.33760 | 0.00000 | |
2417 | 2011.10.04 06:37 | close | 745 | 0.81 | 1.31908 | 1.33760 | 0.00000 | 121.27 | 26916.08 |
2418 | 2011.10.04 08:45 | sell | 746 | 0.81 | 1.32134 | 0.00000 | 0.00000 | |
2419 | 2011.10.04 08:45 | modify | 746 | 0.81 | 1.32134 | 1.33839 | 0.00000 | |
2420 | 2011.10.04 10:14 | close | 746 | 0.81 | 1.31950 | 1.33839 | 0.00000 | 144.76 | 27060.84 |
2421 | 2011.10.04 13:00 | sell | 747 | 0.82 | 1.32076 | 0.00000 | 0.00000 | |
2422 | 2011.10.04 13:00 | modify | 747 | 0.82 | 1.32076 | 1.33777 | 0.00000 | |
2423 | 2011.10.04 13:20 | close | 747 | 0.82 | 1.31921 | 1.33777 | 0.00000 | 122.77 | 27183.61 |
2424 | 2011.10.05 01:45 | buy | 748 | 0.82 | 1.33166 | 0.00000 | 0.00000 | |
2425 | 2011.10.05 01:45 | modify | 748 | 0.82 | 1.33166 | 1.31465 | 0.00000 | |
2426 | 2011.10.05 05:45 | close | 748 | 0.82 | 1.32966 | 1.31465 | 0.00000 | -168.37 | 27015.24 |
2427 | 2011.10.06 06:15 | buy | 749 | 0.82 | 1.33224 | 0.00000 | 0.00000 | |
2428 | 2011.10.06 06:15 | modify | 749 | 0.82 | 1.33224 | 1.31525 | 0.00000 | |
2429 | 2011.10.06 09:03 | modify | 749 | 0.82 | 1.33224 | 1.33304 | 0.00000 | |
2430 | 2011.10.06 09:04 | close | 749 | 0.82 | 1.33433 | 1.33304 | 0.00000 | 167.01 | 27182.25 |
2431 | 2011.10.07 03:15 | buy | 750 | 0.82 | 1.34214 | 0.00000 | 0.00000 | |
2432 | 2011.10.07 03:15 | modify | 750 | 0.82 | 1.34214 | 1.32515 | 0.00000 | |
2433 | 2011.10.07 05:15 | close | 750 | 0.82 | 1.34233 | 1.32515 | 0.00000 | 11.18 | 27193.43 |
2434 | 2011.10.07 09:15 | buy | 751 | 0.82 | 1.34223 | 0.00000 | 0.00000 | |
2435 | 2011.10.07 09:15 | modify | 751 | 0.82 | 1.34223 | 1.32526 | 0.00000 | |
2436 | 2011.10.07 09:49 | close | 751 | 0.82 | 1.34391 | 1.32526 | 0.00000 | 133.36 | 27326.79 |
2437 | 2011.10.07 12:00 | buy | 752 | 0.82 | 1.34301 | 0.00000 | 0.00000 | |
2438 | 2011.10.07 12:00 | modify | 752 | 0.82 | 1.34301 | 1.32599 | 0.00000 | |
2439 | 2011.10.07 14:00 | close | 752 | 0.82 | 1.34373 | 1.32599 | 0.00000 | 54.63 | 27381.42 |
2440 | 2011.10.07 19:15 | buy | 753 | 0.83 | 1.34818 | 0.00000 | 0.00000 | |
2441 | 2011.10.07 19:15 | modify | 753 | 0.83 | 1.34818 | 1.33120 | 0.00000 | |
2442 | 2011.10.07 22:30 | close | 753 | 0.83 | 1.34131 | 1.33120 | 0.00000 | -574.69 | 26806.73 |
2443 | 2011.10.10 03:00 | sell | 754 | 0.81 | 1.33999 | 0.00000 | 0.00000 | |
2444 | 2011.10.10 03:00 | modify | 754 | 0.81 | 1.33999 | 1.35707 | 0.00000 | |
2445 | 2011.10.10 06:00 | close | 754 | 0.81 | 1.34404 | 1.35707 | 0.00000 | -332.39 | 26474.34 |
2446 | 2011.10.10 10:00 | buy | 755 | 0.80 | 1.34655 | 0.00000 | 0.00000 | |
2447 | 2011.10.10 10:00 | modify | 755 | 0.80 | 1.34655 | 1.32955 | 0.00000 | |
2448 | 2011.10.10 10:16 | close | 755 | 0.80 | 1.34828 | 1.32955 | 0.00000 | 134.09 | 26608.43 |
2449 | 2011.10.10 22:15 | buy | 756 | 0.80 | 1.36371 | 0.00000 | 0.00000 | |
2450 | 2011.10.10 22:15 | modify | 756 | 0.80 | 1.36371 | 1.34672 | 0.00000 | |
2451 | 2011.10.10 23:03 | close | 756 | 0.80 | 1.36555 | 1.34672 | 0.00000 | 142.84 | 26751.27 |
2452 | 2011.10.11 01:15 | buy | 757 | 0.81 | 1.36322 | 0.00000 | 0.00000 | |
2453 | 2011.10.11 01:15 | modify | 757 | 0.81 | 1.36322 | 1.34622 | 0.00000 | |
2454 | 2011.10.11 04:49 | close | 757 | 0.81 | 1.36475 | 1.34622 | 0.00000 | 119.51 | 26870.78 |
2455 | 2011.10.11 06:00 | buy | 758 | 0.81 | 1.36248 | 0.00000 | 0.00000 | |
2456 | 2011.10.11 06:00 | modify | 758 | 0.81 | 1.36248 | 1.34547 | 0.00000 | |
2457 | 2011.10.11 07:45 | close | 758 | 0.81 | 1.36332 | 1.34547 | 0.00000 | 63.63 | 26934.41 |
2458 | 2011.10.11 11:45 | buy | 759 | 0.81 | 1.36119 | 0.00000 | 0.00000 | |
2459 | 2011.10.11 11:45 | modify | 759 | 0.81 | 1.36119 | 1.34419 | 0.00000 | |
2460 | 2011.10.11 14:30 | close | 759 | 0.81 | 1.36152 | 1.34419 | 0.00000 | 22.32 | 26956.73 |
2461 | 2011.10.11 23:30 | buy | 760 | 0.81 | 1.36490 | 0.00000 | 0.00000 | |
2462 | 2011.10.11 23:30 | modify | 760 | 0.81 | 1.36490 | 1.34793 | 0.00000 | |
2463 | 2011.10.12 06:15 | close | 760 | 0.81 | 1.36178 | 1.34793 | 0.00000 | -260.26 | 26696.47 |
2464 | 2011.10.12 15:00 | buy | 761 | 0.81 | 1.37609 | 0.00000 | 0.00000 | |
2465 | 2011.10.12 15:00 | modify | 761 | 0.81 | 1.37609 | 1.35915 | 0.00000 | |
2466 | 2011.10.12 15:41 | modify | 761 | 0.81 | 1.37609 | 1.37689 | 0.00000 | |
2467 | 2011.10.12 15:42 | close | 761 | 0.81 | 1.37831 | 1.37689 | 0.00000 | 175.36 | 26871.83 |
2468 | 2011.10.12 21:30 | buy | 762 | 0.81 | 1.38069 | 0.00000 | 0.00000 | |
2469 | 2011.10.12 21:30 | modify | 762 | 0.81 | 1.38069 | 1.36366 | 0.00000 | |
2470 | 2011.10.13 06:30 | close | 762 | 0.81 | 1.37868 | 1.36366 | 0.00000 | -176.64 | 26695.19 |
2471 | 2011.10.13 09:00 | buy | 763 | 0.81 | 1.37856 | 0.00000 | 0.00000 | |
2472 | 2011.10.13 09:00 | modify | 763 | 0.81 | 1.37856 | 1.36158 | 0.00000 | |
2473 | 2011.10.13 10:06 | modify | 763 | 0.81 | 1.37856 | 1.37936 | 0.00000 | |
2474 | 2011.10.13 10:07 | close | 763 | 0.81 | 1.37997 | 1.37936 | 0.00000 | 109.74 | 26804.93 |
2475 | 2011.10.14 18:45 | buy | 764 | 0.81 | 1.38520 | 0.00000 | 0.00000 | |
2476 | 2011.10.14 18:45 | modify | 764 | 0.81 | 1.38520 | 1.36824 | 0.00000 | |
2477 | 2011.10.14 20:46 | close | 764 | 0.81 | 1.38704 | 1.36824 | 0.00000 | 144.55 | 26949.48 |
2478 | 2011.10.17 02:45 | buy | 765 | 0.81 | 1.38662 | 0.00000 | 0.00000 | |
2479 | 2011.10.17 02:45 | modify | 765 | 0.81 | 1.38662 | 1.36963 | 0.00000 | |
2480 | 2011.10.17 08:15 | close | 765 | 0.81 | 1.38568 | 1.36963 | 0.00000 | -80.63 | 26868.85 |
2481 | 2011.10.17 19:45 | sell | 766 | 0.81 | 1.37813 | 0.00000 | 0.00000 | |
2482 | 2011.10.17 19:45 | modify | 766 | 0.81 | 1.37813 | 1.39514 | 0.00000 | |
2483 | 2011.10.17 20:01 | close | 766 | 0.81 | 1.37656 | 1.39514 | 0.00000 | 122.70 | 26991.55 |
2484 | 2011.10.18 01:45 | sell | 767 | 0.81 | 1.37431 | 0.00000 | 0.00000 | |
2485 | 2011.10.18 01:45 | modify | 767 | 0.81 | 1.37431 | 1.39138 | 0.00000 | |
2486 | 2011.10.18 05:30 | close | 767 | 0.81 | 1.37492 | 1.39138 | 0.00000 | -53.86 | 26937.69 |
2487 | 2011.10.18 15:45 | sell | 768 | 0.81 | 1.37107 | 0.00000 | 0.00000 | |
2488 | 2011.10.18 15:45 | modify | 768 | 0.81 | 1.37107 | 1.38808 | 0.00000 | |
2489 | 2011.10.18 16:36 | close | 768 | 0.81 | 1.36941 | 1.38808 | 0.00000 | 130.02 | 27067.71 |
2490 | 2011.10.19 15:00 | buy | 769 | 0.82 | 1.38189 | 0.00000 | 0.00000 | |
2491 | 2011.10.19 15:00 | modify | 769 | 0.82 | 1.38189 | 1.36489 | 0.00000 | |
2492 | 2011.10.19 15:31 | close | 769 | 0.82 | 1.38345 | 1.36489 | 0.00000 | 123.39 | 27191.10 |
2493 | 2011.10.20 00:00 | sell | 770 | 0.82 | 1.37602 | 0.00000 | 0.00000 | |
2494 | 2011.10.20 00:00 | modify | 770 | 0.82 | 1.37602 | 1.39301 | 0.00000 | |
2495 | 2011.10.20 04:14 | close | 770 | 0.82 | 1.37406 | 1.39301 | 0.00000 | 156.21 | 27347.31 |
2496 | 2011.10.20 11:45 | sell | 771 | 0.83 | 1.37477 | 0.00000 | 0.00000 | |
2497 | 2011.10.20 11:45 | modify | 771 | 0.83 | 1.37477 | 1.39171 | 0.00000 | |
2498 | 2011.10.20 11:52 | modify | 771 | 0.83 | 1.37477 | 1.37397 | 0.00000 | |
2499 | 2011.10.20 11:53 | close | 771 | 0.83 | 1.37325 | 1.37397 | 0.00000 | 121.60 | 27468.91 |
2500 | 2011.10.20 20:00 | sell | 772 | 0.83 | 1.37082 | 0.00000 | 0.00000 | |
2501 | 2011.10.20 20:00 | modify | 772 | 0.83 | 1.37082 | 1.38781 | 0.00000 | |
2502 | 2011.10.21 09:45 | close | 772 | 0.83 | 1.37668 | 1.38781 | 0.00000 | -490.56 | 26978.35 |
2503 | 2011.10.21 20:00 | buy | 773 | 0.81 | 1.38560 | 0.00000 | 0.00000 | |
2504 | 2011.10.21 20:00 | modify | 773 | 0.81 | 1.38560 | 1.36856 | 0.00000 | |
2505 | 2011.10.21 22:00 | close | 773 | 0.81 | 1.38671 | 1.36856 | 0.00000 | 85.42 | 27063.77 |
2506 | 2011.10.24 11:15 | buy | 774 | 0.82 | 1.38813 | 0.00000 | 0.00000 | |
2507 | 2011.10.24 11:15 | modify | 774 | 0.82 | 1.38813 | 1.37108 | 0.00000 | |
2508 | 2011.10.24 15:45 | close | 774 | 0.82 | 1.38653 | 1.37108 | 0.00000 | -135.75 | 26928.02 |
2509 | 2011.10.24 22:45 | buy | 775 | 0.81 | 1.39237 | 0.00000 | 0.00000 | |
2510 | 2011.10.24 22:45 | modify | 775 | 0.81 | 1.39237 | 1.37530 | 0.00000 | |
2511 | 2011.10.25 01:00 | close | 775 | 0.81 | 1.39319 | 1.37530 | 0.00000 | 58.79 | 26986.82 |
2512 | 2011.10.25 01:15 | buy | 776 | 0.81 | 1.39163 | 0.00000 | 0.00000 | |
2513 | 2011.10.25 01:15 | modify | 776 | 0.81 | 1.39163 | 1.37464 | 0.00000 | |
2514 | 2011.10.25 10:45 | close | 776 | 0.81 | 1.39295 | 1.37464 | 0.00000 | 102.41 | 27089.23 |
2515 | 2011.10.25 21:15 | buy | 777 | 0.82 | 1.39127 | 0.00000 | 0.00000 | |
2516 | 2011.10.25 21:15 | modify | 777 | 0.82 | 1.39127 | 1.37429 | 0.00000 | |
2517 | 2011.10.25 21:45 | close | 777 | 0.82 | 1.39287 | 1.37429 | 0.00000 | 126.64 | 27215.87 |
2518 | 2011.10.27 11:45 | buy | 778 | 0.82 | 1.39898 | 0.00000 | 0.00000 | |
2519 | 2011.10.27 11:45 | modify | 778 | 0.82 | 1.39898 | 1.38199 | 0.00000 | |
2520 | 2011.10.27 12:27 | close | 778 | 0.82 | 1.40059 | 1.38199 | 0.00000 | 127.43 | 27343.30 |
2521 | 2011.10.27 22:30 | buy | 779 | 0.83 | 1.41954 | 0.00000 | 0.00000 | |
2522 | 2011.10.27 22:30 | modify | 779 | 0.83 | 1.41954 | 1.40255 | 0.00000 | |
2523 | 2011.10.28 02:45 | close | 779 | 0.83 | 1.41927 | 1.40255 | 0.00000 | -30.32 | 27312.98 |
2524 | 2011.10.28 09:45 | buy | 780 | 0.82 | 1.41671 | 0.00000 | 0.00000 | |
2525 | 2011.10.28 09:45 | modify | 780 | 0.82 | 1.41671 | 1.39970 | 0.00000 | |
2526 | 2011.10.28 09:59 | close | 780 | 0.82 | 1.41839 | 1.39970 | 0.00000 | 133.11 | 27446.09 |
2527 | 2011.10.28 10:15 | buy | 781 | 0.83 | 1.41606 | 0.00000 | 0.00000 | |
2528 | 2011.10.28 10:15 | modify | 781 | 0.83 | 1.41606 | 1.39905 | 0.00000 | |
2529 | 2011.10.28 10:53 | close | 781 | 0.83 | 1.41771 | 1.39905 | 0.00000 | 132.25 | 27578.34 |
2530 | 2011.10.28 13:30 | buy | 782 | 0.83 | 1.41515 | 0.00000 | 0.00000 | |
2531 | 2011.10.28 13:30 | modify | 782 | 0.83 | 1.41515 | 1.39814 | 0.00000 | |
2532 | 2011.10.28 14:11 | close | 782 | 0.83 | 1.41673 | 1.39814 | 0.00000 | 126.44 | 27704.78 |
2533 | 2011.10.31 00:00 | buy | 783 | 0.84 | 1.41381 | 0.00000 | 0.00000 | |
2534 | 2011.10.31 00:00 | modify | 783 | 0.84 | 1.41381 | 1.39678 | 0.00000 | |
2535 | 2011.10.31 00:18 | modify | 783 | 0.84 | 1.41381 | 1.41461 | 0.00000 | |
2536 | 2011.10.31 00:22 | close | 783 | 0.84 | 1.41515 | 1.41461 | 0.00000 | 107.81 | 27812.59 |
2537 | 2011.10.31 10:00 | sell | 784 | 0.84 | 1.40318 | 0.00000 | 0.00000 | |
2538 | 2011.10.31 10:00 | modify | 784 | 0.84 | 1.40318 | 1.42016 | 0.00000 | |
2539 | 2011.10.31 10:15 | close | 784 | 0.84 | 1.40162 | 1.42016 | 0.00000 | 126.33 | 27938.92 |
2540 | 2011.10.31 10:15 | sell | 785 | 0.84 | 1.40160 | 0.00000 | 0.00000 | |
2541 | 2011.10.31 10:15 | modify | 785 | 0.84 | 1.40160 | 1.41860 | 0.00000 | |
2542 | 2011.10.31 10:19 | modify | 785 | 0.84 | 1.40160 | 1.40080 | 0.00000 | |
2543 | 2011.10.31 10:22 | close | 785 | 0.84 | 1.40009 | 1.40080 | 0.00000 | 122.13 | 28061.05 |
2544 | 2011.10.31 11:00 | sell | 786 | 0.85 | 1.40437 | 0.00000 | 0.00000 | |
2545 | 2011.10.31 11:00 | modify | 786 | 0.85 | 1.40437 | 1.42134 | 0.00000 | |
2546 | 2011.10.31 11:11 | close | 786 | 0.85 | 1.40261 | 1.42134 | 0.00000 | 144.83 | 28205.88 |
2547 | 2011.11.01 01:00 | sell | 787 | 0.85 | 1.38600 | 0.00000 | 0.00000 | |
2548 | 2011.11.01 01:00 | modify | 787 | 0.85 | 1.38600 | 1.40298 | 0.00000 | |
2549 | 2011.11.01 01:48 | close | 787 | 0.85 | 1.38449 | 1.40298 | 0.00000 | 123.64 | 28329.52 |
2550 | 2011.11.01 19:45 | sell | 788 | 0.85 | 1.37008 | 0.00000 | 0.00000 | |
2551 | 2011.11.01 19:45 | modify | 788 | 0.85 | 1.37008 | 1.38705 | 0.00000 | |
2552 | 2011.11.01 19:55 | close | 788 | 0.85 | 1.36852 | 1.38705 | 0.00000 | 127.94 | 28457.46 |
2553 | 2011.11.01 20:30 | sell | 789 | 0.86 | 1.37232 | 0.00000 | 0.00000 | |
2554 | 2011.11.01 20:30 | modify | 789 | 0.86 | 1.37232 | 1.38932 | 0.00000 | |
2555 | 2011.11.01 21:58 | close | 789 | 0.86 | 1.37069 | 1.38932 | 0.00000 | 135.46 | 28592.92 |
2556 | 2011.11.02 04:00 | sell | 790 | 0.86 | 1.36939 | 0.00000 | 0.00000 | |
2557 | 2011.11.02 04:00 | modify | 790 | 0.86 | 1.36939 | 1.38640 | 0.00000 | |
2558 | 2011.11.02 16:08 | close | 790 | 0.86 | 1.38141 | 1.38640 | 0.00000 | -1038.43 | 27554.49 |
2559 | 2011.11.03 07:00 | sell | 791 | 0.83 | 1.37016 | 0.00000 | 0.00000 | |
2560 | 2011.11.03 07:00 | modify | 791 | 0.83 | 1.37016 | 1.38713 | 0.00000 | |
2561 | 2011.11.03 07:44 | modify | 791 | 0.83 | 1.37016 | 1.36936 | 0.00000 | |
2562 | 2011.11.03 07:45 | close | 791 | 0.83 | 1.36825 | 1.36936 | 0.00000 | 153.98 | 27708.47 |
2563 | 2011.11.03 08:15 | sell | 792 | 0.84 | 1.37012 | 0.00000 | 0.00000 | |
2564 | 2011.11.03 08:15 | modify | 792 | 0.84 | 1.37012 | 1.38710 | 0.00000 | |
2565 | 2011.11.03 09:24 | close | 792 | 0.84 | 1.36851 | 1.38710 | 0.00000 | 130.64 | 27839.11 |
2566 | 2011.11.03 23:15 | buy | 793 | 0.84 | 1.38099 | 0.00000 | 0.00000 | |
2567 | 2011.11.03 23:15 | modify | 793 | 0.84 | 1.38099 | 1.36401 | 0.00000 | |
2568 | 2011.11.04 00:03 | modify | 793 | 0.84 | 1.38099 | 1.38179 | 0.00000 | |
2569 | 2011.11.04 00:05 | close | 793 | 0.84 | 1.38237 | 1.38179 | 0.00000 | 108.05 | 27947.16 |
2570 | 2011.11.04 01:45 | buy | 794 | 0.84 | 1.38052 | 0.00000 | 0.00000 | |
2571 | 2011.11.04 01:45 | modify | 794 | 0.84 | 1.38052 | 1.36355 | 0.00000 | |
2572 | 2011.11.04 01:57 | modify | 794 | 0.84 | 1.38052 | 1.38132 | 0.00000 | |
2573 | 2011.11.04 01:59 | close | 794 | 0.84 | 1.38249 | 1.38132 | 0.00000 | 160.84 | 28108.00 |
2574 | 2011.11.04 09:45 | buy | 795 | 0.85 | 1.38009 | 0.00000 | 0.00000 | |
2575 | 2011.11.04 09:45 | modify | 795 | 0.85 | 1.38009 | 1.36309 | 0.00000 | |
2576 | 2011.11.04 09:57 | modify | 795 | 0.85 | 1.38009 | 1.38089 | 0.00000 | |
2577 | 2011.11.04 09:58 | close | 795 | 0.85 | 1.38142 | 1.38089 | 0.00000 | 108.36 | 28216.36 |
2578 | 2011.11.04 20:15 | sell | 796 | 0.85 | 1.37677 | 0.00000 | 0.00000 | |
2579 | 2011.11.04 20:15 | modify | 796 | 0.85 | 1.37677 | 1.39377 | 0.00000 | |
2580 | 2011.11.04 22:30 | close | 796 | 0.85 | 1.37704 | 1.39377 | 0.00000 | -27.63 | 28188.73 |
2581 | 2011.11.09 00:30 | buy | 797 | 0.85 | 1.38293 | 0.00000 | 0.00000 | |
2582 | 2011.11.09 00:30 | modify | 797 | 0.85 | 1.38293 | 1.36592 | 0.00000 | |
2583 | 2011.11.09 03:00 | close | 797 | 0.85 | 1.38362 | 1.36592 | 0.00000 | 53.95 | 28242.68 |
2584 | 2011.11.09 05:15 | buy | 798 | 0.85 | 1.38357 | 0.00000 | 0.00000 | |
2585 | 2011.11.09 05:15 | modify | 798 | 0.85 | 1.38357 | 1.36651 | 0.00000 | |
2586 | 2011.11.09 08:00 | close | 798 | 0.85 | 1.38370 | 1.36651 | 0.00000 | 6.35 | 28249.03 |
2587 | 2011.11.09 20:00 | sell | 799 | 0.85 | 1.36050 | 0.00000 | 0.00000 | |
2588 | 2011.11.09 20:00 | modify | 799 | 0.85 | 1.36050 | 1.37746 | 0.00000 | |
2589 | 2011.11.09 20:07 | modify | 799 | 0.85 | 1.36050 | 1.35970 | 0.00000 | |
2590 | 2011.11.09 20:12 | close | 799 | 0.85 | 1.35868 | 1.35970 | 0.00000 | 150.07 | 28399.10 |
2591 | 2011.11.10 03:30 | sell | 800 | 0.86 | 1.35346 | 0.00000 | 0.00000 | |
2592 | 2011.11.10 03:30 | modify | 800 | 0.86 | 1.35346 | 1.37046 | 0.00000 | |
2593 | 2011.11.10 06:30 | close | 800 | 0.86 | 1.35338 | 1.37046 | 0.00000 | 2.22 | 28401.32 |
2594 | 2011.11.10 07:30 | sell | 801 | 0.86 | 1.35504 | 0.00000 | 0.00000 | |
2595 | 2011.11.10 07:30 | modify | 801 | 0.86 | 1.35504 | 1.37203 | 0.00000 | |
2596 | 2011.11.10 08:16 | close | 801 | 0.86 | 1.35305 | 1.37203 | 0.00000 | 166.48 | 28567.80 |
2597 | 2011.11.10 10:15 | sell | 802 | 0.86 | 1.35373 | 0.00000 | 0.00000 | |
2598 | 2011.11.10 10:15 | modify | 802 | 0.86 | 1.35373 | 1.37069 | 0.00000 | |
2599 | 2011.11.10 16:45 | close | 802 | 0.86 | 1.36038 | 1.37069 | 0.00000 | -576.56 | 27991.24 |
2600 | 2011.11.11 20:30 | buy | 803 | 0.84 | 1.37497 | 0.00000 | 0.00000 | |
2601 | 2011.11.11 20:30 | modify | 803 | 0.84 | 1.37497 | 1.35798 | 0.00000 | |
2602 | 2011.11.11 21:14 | close | 803 | 0.84 | 1.37662 | 1.35798 | 0.00000 | 133.98 | 28125.22 |
2603 | 2011.11.11 23:45 | buy | 804 | 0.85 | 1.37391 | 0.00000 | 0.00000 | |
2604 | 2011.11.11 23:45 | modify | 804 | 0.85 | 1.37391 | 1.35693 | 0.00000 | |
2605 | 2011.11.14 00:00 | close | 804 | 0.85 | 1.38066 | 1.35693 | 0.00000 | 565.81 | 28691.02 |
2606 | 2011.11.14 07:45 | buy | 805 | 0.87 | 1.37573 | 0.00000 | 0.00000 | |
2607 | 2011.11.14 07:45 | modify | 805 | 0.87 | 1.37573 | 1.35875 | 0.00000 | |
2608 | 2011.11.14 09:07 | close | 805 | 0.87 | 1.37737 | 1.35875 | 0.00000 | 137.89 | 28828.91 |
2609 | 2011.11.14 21:15 | sell | 806 | 0.87 | 1.36289 | 0.00000 | 0.00000 | |
2610 | 2011.11.14 21:15 | modify | 806 | 0.87 | 1.36289 | 1.37988 | 0.00000 | |
2611 | 2011.11.14 21:57 | modify | 806 | 0.87 | 1.36289 | 1.36209 | 0.00000 | |
2612 | 2011.11.14 21:58 | close | 806 | 0.87 | 1.36115 | 1.36209 | 0.00000 | 146.64 | 28975.55 |
2613 | 2011.11.14 22:45 | sell | 807 | 0.87 | 1.36391 | 0.00000 | 0.00000 | |
2614 | 2011.11.14 22:45 | modify | 807 | 0.87 | 1.36391 | 1.38090 | 0.00000 | |
2615 | 2011.11.14 22:56 | modify | 807 | 0.87 | 1.36391 | 1.36311 | 0.00000 | |
2616 | 2011.11.14 23:01 | close | 807 | 0.87 | 1.36260 | 1.36311 | 0.00000 | 109.22 | 29084.77 |
2617 | 2011.11.15 14:45 | sell | 808 | 0.88 | 1.35607 | 0.00000 | 0.00000 | |
2618 | 2011.11.15 14:45 | modify | 808 | 0.88 | 1.35607 | 1.37302 | 0.00000 | |
2619 | 2011.11.15 14:55 | close | 808 | 0.88 | 1.35447 | 1.37302 | 0.00000 | 136.03 | 29220.80 |
2620 | 2011.11.15 17:00 | sell | 809 | 0.88 | 1.35614 | 0.00000 | 0.00000 | |
2621 | 2011.11.15 17:00 | modify | 809 | 0.88 | 1.35614 | 1.37316 | 0.00000 | |
2622 | 2011.11.15 17:10 | modify | 809 | 0.88 | 1.35614 | 1.35534 | 0.00000 | |
2623 | 2011.11.15 17:11 | close | 809 | 0.88 | 1.35417 | 1.35534 | 0.00000 | 168.59 | 29389.39 |
2624 | 2011.11.16 10:00 | sell | 810 | 0.89 | 1.34576 | 0.00000 | 0.00000 | |
2625 | 2011.11.16 10:00 | modify | 810 | 0.89 | 1.34576 | 1.36276 | 0.00000 | |
2626 | 2011.11.16 13:00 | close | 810 | 0.89 | 1.34846 | 1.36276 | 0.00000 | -245.09 | 29144.30 |
2627 | 2011.11.16 17:45 | sell | 811 | 0.88 | 1.35252 | 0.00000 | 0.00000 | |
2628 | 2011.11.16 17:45 | modify | 811 | 0.88 | 1.35252 | 1.36951 | 0.00000 | |
2629 | 2011.11.16 18:30 | close | 811 | 0.88 | 1.35036 | 1.36951 | 0.00000 | 185.32 | 29329.62 |
2630 | 2011.11.17 04:30 | sell | 812 | 0.88 | 1.34572 | 0.00000 | 0.00000 | |
2631 | 2011.11.17 04:30 | modify | 812 | 0.88 | 1.34572 | 1.36274 | 0.00000 | |
2632 | 2011.11.17 09:45 | close | 812 | 0.88 | 1.34841 | 1.36274 | 0.00000 | -241.46 | 29088.16 |
2633 | 2011.11.18 16:15 | buy | 813 | 0.88 | 1.35620 | 0.00000 | 0.00000 | |
2634 | 2011.11.18 16:15 | modify | 813 | 0.88 | 1.35620 | 1.33917 | 0.00000 | |
2635 | 2011.11.18 20:30 | close | 813 | 0.88 | 1.35300 | 1.33917 | 0.00000 | -286.37 | 28801.79 |
2636 | 2011.11.22 07:45 | sell | 814 | 0.87 | 1.34901 | 0.00000 | 0.00000 | |
2637 | 2011.11.22 07:45 | modify | 814 | 0.87 | 1.34901 | 1.36600 | 0.00000 | |
2638 | 2011.11.22 15:15 | close | 814 | 0.87 | 1.35350 | 1.36600 | 0.00000 | -395.32 | 28406.47 |
2639 | 2011.11.22 15:15 | buy | 815 | 0.85 | 1.35350 | 0.00000 | 0.00000 | |
2640 | 2011.11.22 15:15 | modify | 815 | 0.85 | 1.35350 | 1.33645 | 0.00000 | |
2641 | 2011.11.22 19:15 | close | 815 | 0.85 | 1.35319 | 1.33645 | 0.00000 | -30.95 | 28375.52 |
2642 | 2011.11.23 20:00 | sell | 816 | 0.86 | 1.33635 | 0.00000 | 0.00000 | |
2643 | 2011.11.23 20:00 | modify | 816 | 0.86 | 1.33635 | 1.35336 | 0.00000 | |
2644 | 2011.11.23 20:42 | close | 816 | 0.86 | 1.33473 | 1.35336 | 0.00000 | 134.72 | 28510.24 |
2645 | 2011.11.23 22:45 | sell | 817 | 0.86 | 1.33593 | 0.00000 | 0.00000 | |
2646 | 2011.11.23 22:45 | modify | 817 | 0.86 | 1.33593 | 1.35289 | 0.00000 | |
2647 | 2011.11.23 22:58 | close | 817 | 0.86 | 1.33443 | 1.35289 | 0.00000 | 124.40 | 28634.64 |
2648 | 2011.11.24 02:30 | sell | 818 | 0.86 | 1.33631 | 0.00000 | 0.00000 | |
2649 | 2011.11.24 02:30 | modify | 818 | 0.86 | 1.33631 | 1.35329 | 0.00000 | |
2650 | 2011.11.24 06:45 | close | 818 | 0.86 | 1.33702 | 1.35329 | 0.00000 | -65.66 | 28568.98 |
2651 | 2011.11.24 19:00 | sell | 819 | 0.86 | 1.33396 | 0.00000 | 0.00000 | |
2652 | 2011.11.24 19:00 | modify | 819 | 0.86 | 1.33396 | 1.35100 | 0.00000 | |
2653 | 2011.11.24 21:30 | close | 819 | 0.86 | 1.33354 | 1.35100 | 0.00000 | 31.53 | 28600.51 |
2654 | 2011.11.25 09:00 | sell | 820 | 0.86 | 1.33162 | 0.00000 | 0.00000 | |
2655 | 2011.11.25 09:00 | modify | 820 | 0.86 | 1.33162 | 1.34861 | 0.00000 | |
2656 | 2011.11.25 09:18 | close | 820 | 0.86 | 1.33010 | 1.34861 | 0.00000 | 126.14 | 28726.65 |
2657 | 2011.11.25 16:45 | sell | 821 | 0.87 | 1.32603 | 0.00000 | 0.00000 | |
2658 | 2011.11.25 16:45 | modify | 821 | 0.87 | 1.32603 | 1.34308 | 0.00000 | |
2659 | 2011.11.25 18:30 | close | 821 | 0.87 | 1.32474 | 1.34308 | 0.00000 | 107.62 | 28834.27 |
2660 | 2011.11.25 23:45 | sell | 822 | 0.87 | 1.32418 | 0.00000 | 0.00000 | |
2661 | 2011.11.25 23:45 | modify | 822 | 0.87 | 1.32418 | 1.34123 | 0.00000 | |
2662 | 2011.11.28 06:00 | close | 822 | 0.87 | 1.32909 | 1.34123 | 0.00000 | -431.39 | 28402.89 |
2663 | 2011.11.28 14:15 | buy | 823 | 0.86 | 1.33666 | 0.00000 | 0.00000 | |
2664 | 2011.11.28 14:15 | modify | 823 | 0.86 | 1.33666 | 1.31966 | 0.00000 | |
2665 | 2011.11.28 15:50 | close | 823 | 0.86 | 1.33866 | 1.31966 | 0.00000 | 167.40 | 28570.29 |
2666 | 2011.11.28 18:00 | buy | 824 | 0.86 | 1.33503 | 0.00000 | 0.00000 | |
2667 | 2011.11.28 18:00 | modify | 824 | 0.86 | 1.33503 | 1.31801 | 0.00000 | |
2668 | 2011.11.29 00:00 | close | 824 | 0.86 | 1.33189 | 1.31801 | 0.00000 | -277.94 | 28292.34 |
2669 | 2011.11.30 19:15 | buy | 825 | 0.85 | 1.34439 | 0.00000 | 0.00000 | |
2670 | 2011.11.30 19:15 | modify | 825 | 0.85 | 1.34439 | 1.32744 | 0.00000 | |
2671 | 2011.12.01 03:11 | close | 825 | 0.85 | 1.34650 | 1.32744 | 0.00000 | 164.96 | 28457.31 |
2672 | 2011.12.01 03:45 | buy | 826 | 0.86 | 1.34362 | 0.00000 | 0.00000 | |
2673 | 2011.12.01 03:45 | modify | 826 | 0.86 | 1.34362 | 1.32659 | 0.00000 | |
2674 | 2011.12.01 04:09 | close | 826 | 0.86 | 1.34520 | 1.32659 | 0.00000 | 131.26 | 28588.57 |
2675 | 2011.12.01 04:45 | buy | 827 | 0.86 | 1.34339 | 0.00000 | 0.00000 | |
2676 | 2011.12.01 04:45 | modify | 827 | 0.86 | 1.34339 | 1.32641 | 0.00000 | |
2677 | 2011.12.01 05:21 | modify | 827 | 0.86 | 1.34339 | 1.34419 | 0.00000 | |
2678 | 2011.12.01 05:24 | close | 827 | 0.86 | 1.34475 | 1.34419 | 0.00000 | 112.34 | 28700.91 |
2679 | 2011.12.01 10:00 | buy | 828 | 0.87 | 1.34405 | 0.00000 | 0.00000 | |
2680 | 2011.12.01 10:00 | modify | 828 | 0.87 | 1.34405 | 1.32707 | 0.00000 | |
2681 | 2011.12.01 10:16 | close | 828 | 0.87 | 1.34563 | 1.32707 | 0.00000 | 132.78 | 28833.69 |
2682 | 2011.12.01 18:00 | buy | 829 | 0.87 | 1.34711 | 0.00000 | 0.00000 | |
2683 | 2011.12.01 18:00 | modify | 829 | 0.87 | 1.34711 | 1.33011 | 0.00000 | |
2684 | 2011.12.01 18:53 | close | 829 | 0.87 | 1.34861 | 1.33011 | 0.00000 | 125.81 | 28959.50 |
2685 | 2011.12.02 05:30 | buy | 830 | 0.87 | 1.34569 | 0.00000 | 0.00000 | |
2686 | 2011.12.02 05:30 | modify | 830 | 0.87 | 1.34569 | 1.32869 | 0.00000 | |
2687 | 2011.12.02 08:15 | close | 830 | 0.87 | 1.34622 | 1.32869 | 0.00000 | 41.43 | 29000.93 |
2688 | 2011.12.02 21:30 | sell | 831 | 0.88 | 1.34028 | 0.00000 | 0.00000 | |
2689 | 2011.12.02 21:30 | modify | 831 | 0.88 | 1.34028 | 1.35724 | 0.00000 | |
2690 | 2011.12.05 21:01 | close | 831 | 0.88 | 1.33877 | 1.35724 | 0.00000 | 128.56 | 29129.48 |
2691 | 2011.12.06 06:00 | sell | 832 | 0.88 | 1.33763 | 0.00000 | 0.00000 | |
2692 | 2011.12.06 06:00 | modify | 832 | 0.88 | 1.33763 | 1.35463 | 0.00000 | |
2693 | 2011.12.06 09:15 | close | 832 | 0.88 | 1.33596 | 1.35463 | 0.00000 | 142.25 | 29271.73 |
2694 | 2011.12.08 19:30 | sell | 833 | 0.88 | 1.33336 | 0.00000 | 0.00000 | |
2695 | 2011.12.08 19:30 | modify | 833 | 0.88 | 1.33336 | 1.35034 | 0.00000 | |
2696 | 2011.12.08 20:07 | close | 833 | 0.88 | 1.33180 | 1.35034 | 0.00000 | 132.59 | 29404.32 |
2697 | 2011.12.08 21:15 | sell | 834 | 0.89 | 1.33415 | 0.00000 | 0.00000 | |
2698 | 2011.12.08 21:15 | modify | 834 | 0.89 | 1.33415 | 1.35116 | 0.00000 | |
2699 | 2011.12.09 05:14 | close | 834 | 0.89 | 1.33226 | 1.35116 | 0.00000 | 163.86 | 29568.18 |
2700 | 2011.12.13 03:15 | sell | 835 | 0.89 | 1.31858 | 0.00000 | 0.00000 | |
2701 | 2011.12.13 03:15 | modify | 835 | 0.89 | 1.31858 | 1.33558 | 0.00000 | |
2702 | 2011.12.13 09:30 | close | 835 | 0.89 | 1.31746 | 1.33558 | 0.00000 | 94.99 | 29663.17 |
2703 | 2011.12.13 10:30 | sell | 836 | 0.89 | 1.32051 | 0.00000 | 0.00000 | |
2704 | 2011.12.13 10:30 | modify | 836 | 0.89 | 1.32051 | 1.33750 | 0.00000 | |
2705 | 2011.12.13 10:53 | close | 836 | 0.89 | 1.31845 | 1.33750 | 0.00000 | 178.64 | 29841.81 |
2706 | 2011.12.13 21:00 | sell | 837 | 0.90 | 1.30948 | 0.00000 | 0.00000 | |
2707 | 2011.12.13 21:00 | modify | 837 | 0.90 | 1.30948 | 1.32656 | 0.00000 | |
2708 | 2011.12.13 21:14 | close | 837 | 0.90 | 1.30706 | 1.32656 | 0.00000 | 213.09 | 30054.90 |
2709 | 2011.12.14 01:15 | sell | 838 | 0.91 | 1.30388 | 0.00000 | 0.00000 | |
2710 | 2011.12.14 01:15 | modify | 838 | 0.91 | 1.30388 | 1.32091 | 0.00000 | |
2711 | 2011.12.14 01:47 | close | 838 | 0.91 | 1.30238 | 1.32091 | 0.00000 | 131.75 | 30186.65 |
2712 | 2011.12.14 05:30 | sell | 839 | 0.91 | 1.30384 | 0.00000 | 0.00000 | |
2713 | 2011.12.14 05:30 | modify | 839 | 0.91 | 1.30384 | 1.32083 | 0.00000 | |
2714 | 2011.12.14 09:55 | close | 839 | 0.91 | 1.30232 | 1.32083 | 0.00000 | 133.57 | 30320.22 |
2715 | 2011.12.14 12:00 | sell | 840 | 0.91 | 1.30475 | 0.00000 | 0.00000 | |
2716 | 2011.12.14 12:00 | modify | 840 | 0.91 | 1.30475 | 1.32175 | 0.00000 | |
2717 | 2011.12.14 12:27 | close | 840 | 0.91 | 1.30325 | 1.32175 | 0.00000 | 131.75 | 30451.97 |
2718 | 2011.12.14 19:15 | sell | 841 | 0.92 | 1.30022 | 0.00000 | 0.00000 | |
2719 | 2011.12.14 19:15 | modify | 841 | 0.92 | 1.30022 | 1.31719 | 0.00000 | |
2720 | 2011.12.14 19:23 | modify | 841 | 0.92 | 1.30022 | 1.29942 | 0.00000 | |
2721 | 2011.12.14 19:24 | close | 841 | 0.92 | 1.29865 | 1.29942 | 0.00000 | 139.66 | 30591.63 |
2722 | 2011.12.14 19:45 | sell | 842 | 0.92 | 1.30036 | 0.00000 | 0.00000 | |
2723 | 2011.12.14 19:45 | modify | 842 | 0.92 | 1.30036 | 1.31737 | 0.00000 | |
2724 | 2011.12.14 19:57 | close | 842 | 0.92 | 1.29878 | 1.31737 | 0.00000 | 140.57 | 30732.20 |
2725 | 2011.12.15 01:45 | sell | 843 | 0.93 | 1.29888 | 0.00000 | 0.00000 | |
2726 | 2011.12.15 01:45 | modify | 843 | 0.93 | 1.29888 | 1.31586 | 0.00000 | |
2727 | 2011.12.15 04:00 | close | 843 | 0.93 | 1.29817 | 1.31586 | 0.00000 | 61.20 | 30793.40 |
2728 | 2011.12.15 05:30 | sell | 844 | 0.93 | 1.29963 | 0.00000 | 0.00000 | |
2729 | 2011.12.15 05:30 | modify | 844 | 0.93 | 1.29963 | 1.31666 | 0.00000 | |
2730 | 2011.12.15 07:44 | close | 844 | 0.93 | 1.29798 | 1.31666 | 0.00000 | 148.62 | 30942.02 |
2731 | 2011.12.20 14:30 | buy | 845 | 0.93 | 1.30624 | 0.00000 | 0.00000 | |
2732 | 2011.12.20 14:30 | modify | 845 | 0.93 | 1.30624 | 1.28928 | 0.00000 | |
2733 | 2011.12.20 14:54 | close | 845 | 0.93 | 1.30774 | 1.28928 | 0.00000 | 134.64 | 31076.66 |
2734 | 2011.12.20 18:30 | buy | 846 | 0.94 | 1.30967 | 0.00000 | 0.00000 | |
2735 | 2011.12.20 18:30 | modify | 846 | 0.94 | 1.30967 | 1.29268 | 0.00000 | |
2736 | 2011.12.20 23:45 | close | 846 | 0.94 | 1.30822 | 1.29268 | 0.00000 | -141.22 | 30935.44 |
2737 | 2011.12.22 04:00 | sell | 847 | 0.93 | 1.30459 | 0.00000 | 0.00000 | |
2738 | 2011.12.22 04:00 | modify | 847 | 0.93 | 1.30459 | 1.32158 | 0.00000 | |
2739 | 2011.12.22 12:15 | close | 847 | 0.93 | 1.30665 | 1.32158 | 0.00000 | -196.43 | 30739.01 |
2740 | 2011.12.23 19:15 | sell | 848 | 0.93 | 1.30454 | 0.00000 | 0.00000 | |
2741 | 2011.12.23 19:15 | modify | 848 | 0.93 | 1.30454 | 1.32154 | 0.00000 | |
2742 | 2011.12.26 00:28 | modify | 848 | 0.93 | 1.30454 | 1.30374 | 0.00000 | |
2743 | 2011.12.26 00:29 | close | 848 | 0.93 | 1.30315 | 1.30374 | 0.00000 | 124.84 | 30863.85 |
2744 | 2011.12.27 21:45 | buy | 849 | 0.93 | 1.30693 | 0.00000 | 0.00000 | |
2745 | 2011.12.27 21:45 | modify | 849 | 0.93 | 1.30693 | 1.28992 | 0.00000 | |
2746 | 2011.12.28 03:15 | close | 849 | 0.93 | 1.30752 | 1.28992 | 0.00000 | 46.43 | 30910.28 |
2747 | 2011.12.28 21:00 | sell | 850 | 0.93 | 1.29455 | 0.00000 | 0.00000 | |
2748 | 2011.12.28 21:00 | modify | 850 | 0.93 | 1.29455 | 1.31152 | 0.00000 | |
2749 | 2011.12.29 01:31 | modify | 850 | 0.93 | 1.29455 | 1.29375 | 0.00000 | |
2750 | 2011.12.29 01:32 | close | 850 | 0.93 | 1.29273 | 1.29375 | 0.00000 | 165.70 | 31075.98 |
2751 | 2011.12.29 04:15 | sell | 851 | 0.94 | 1.29223 | 0.00000 | 0.00000 | |
2752 | 2011.12.29 04:15 | modify | 851 | 0.94 | 1.29223 | 1.30923 | 0.00000 | |
2753 | 2011.12.29 10:15 | close | 851 | 0.94 | 1.29158 | 1.30923 | 0.00000 | 56.24 | 31132.22 |
2754 | 2011.12.29 15:45 | sell | 852 | 0.94 | 1.28973 | 0.00000 | 0.00000 | |
2755 | 2011.12.29 15:45 | modify | 852 | 0.94 | 1.28973 | 1.30673 | 0.00000 | |
2756 | 2011.12.29 22:00 | close | 852 | 0.94 | 1.29357 | 1.30673 | 0.00000 | -365.81 | 30766.41 |
2757 | 2012.01.03 15:00 | buy | 853 | 0.93 | 1.30227 | 0.00000 | 0.00000 | |
2758 | 2012.01.03 15:00 | modify | 853 | 0.93 | 1.30227 | 1.28525 | 0.00000 | |
2759 | 2012.01.03 16:08 | close | 853 | 0.93 | 1.30392 | 1.28525 | 0.00000 | 148.61 | 30915.02 |
2760 | 2012.01.03 23:30 | buy | 854 | 0.93 | 1.30466 | 0.00000 | 0.00000 | |
2761 | 2012.01.03 23:30 | modify | 854 | 0.93 | 1.30466 | 1.28765 | 0.00000 | |
2762 | 2012.01.04 09:00 | close | 854 | 0.93 | 1.30421 | 1.28765 | 0.00000 | -50.28 | 30864.74 |
2763 | 2012.01.04 20:00 | sell | 855 | 0.93 | 1.29544 | 0.00000 | 0.00000 | |
2764 | 2012.01.04 20:00 | modify | 855 | 0.93 | 1.29544 | 1.31243 | 0.00000 | |
2765 | 2012.01.04 21:08 | close | 855 | 0.93 | 1.29411 | 1.31243 | 0.00000 | 118.87 | 30983.61 |
2766 | 2012.01.05 22:45 | sell | 856 | 0.93 | 1.27927 | 0.00000 | 0.00000 | |
2767 | 2012.01.05 22:45 | modify | 856 | 0.93 | 1.27927 | 1.29630 | 0.00000 | |
2768 | 2012.01.05 23:11 | close | 856 | 0.93 | 1.27743 | 1.29630 | 0.00000 | 166.36 | 31149.97 |
2769 | 2012.01.06 09:30 | sell | 857 | 0.94 | 1.27936 | 0.00000 | 0.00000 | |
2770 | 2012.01.06 09:30 | modify | 857 | 0.94 | 1.27936 | 1.29636 | 0.00000 | |
2771 | 2012.01.06 09:35 | modify | 857 | 0.94 | 1.27936 | 1.27856 | 0.00000 | |
2772 | 2012.01.06 09:41 | s/l | 857 | 0.94 | 1.27856 | 1.27856 | 0.00000 | 70.39 | 31220.36 |
2773 | 2012.01.06 10:45 | sell | 858 | 0.94 | 1.28031 | 0.00000 | 0.00000 | |
2774 | 2012.01.06 10:45 | modify | 858 | 0.94 | 1.28031 | 1.29733 | 0.00000 | |
2775 | 2012.01.06 12:51 | modify | 858 | 0.94 | 1.28031 | 1.27951 | 0.00000 | |
2776 | 2012.01.06 12:55 | s/l | 858 | 0.94 | 1.27951 | 1.27951 | 0.00000 | 70.39 | 31290.75 |
2777 | 2012.01.06 21:45 | sell | 859 | 0.94 | 1.27278 | 0.00000 | 0.00000 | |
2778 | 2012.01.06 21:45 | modify | 859 | 0.94 | 1.27278 | 1.28980 | 0.00000 | |
2779 | 2012.01.06 22:30 | close | 859 | 0.94 | 1.27177 | 1.28980 | 0.00000 | 90.15 | 31380.90 |
2780 | 2012.01.09 03:30 | sell | 860 | 0.95 | 1.26943 | 0.00000 | 0.00000 | |
2781 | 2012.01.09 03:30 | modify | 860 | 0.95 | 1.26943 | 1.28639 | 0.00000 | |
2782 | 2012.01.09 15:00 | close | 860 | 0.95 | 1.27394 | 1.28639 | 0.00000 | -433.27 | 30947.63 |
2783 | 2012.01.11 20:00 | sell | 861 | 0.93 | 1.26976 | 0.00000 | 0.00000 | |
2784 | 2012.01.11 20:00 | modify | 861 | 0.93 | 1.26976 | 1.28678 | 0.00000 | |
2785 | 2012.01.12 03:45 | close | 861 | 0.93 | 1.27027 | 1.28678 | 0.00000 | -50.89 | 30896.73 |
2786 | 2012.01.12 15:15 | buy | 862 | 0.93 | 1.27355 | 0.00000 | 0.00000 | |
2787 | 2012.01.12 15:15 | modify | 862 | 0.93 | 1.27355 | 1.25655 | 0.00000 | |
2788 | 2012.01.12 15:54 | close | 862 | 0.93 | 1.27519 | 1.25655 | 0.00000 | |