Strategy Tester: WallStreetForexRobot_3.0_v1.3 Strategy Tester Report
WallStreetForexRobot_3.0_v1.3
Tickmill-DemoUK (Build 1353)
Symbol | EURUSD (Euro vs US Dollar) |
Period | 15 Minutes (M15) 2010.01.04 03:00 - 2021.12.31 01:45 |
Model | Every tick (the most precise method based on all available least timeframes) |
Parameters | - WinLargeFonts=false Magic=987123 EA_Comment="MyFxBots.com" MaxSpread=3 Slippage=2 StealthMode=true EmergencyStopDist=50 CloseOnlyOnProfit=false NFA=false No_Hedge=false CS="==== Custom Settings ====" RefreshDays=6 PendingOrderDist=0 StopLimitExpire=15 StopLoss=0 TakeProfit=0 SecureProfit=0 SecureProfitTriger=0 UseCustomPair=false UseSettingsFrom="EURUSD" MM="==== Risk Management ====" RecoveryMode=false FixedLots=0.01 AutoMM=0 AutoMM_Max=20 MaxAccountTrades=0 MaxAccountDD=0 FE="==== Monday-Friday Rules ====" MondayStartHour=0 FridayExit=false LastTradeHour=19 ExitHour=20 GS="==== GMT Settings ====" AutoGMT_Offset=true ManualGMT_Offset=2 DST_Usage=true NF="==== News Filter Settings ====" Avoid_News=false Include_Medium_News=true Wait_Before_News=30 Wait_After_News=30 TM="==== Time Management Settings ====" MondayTrading=true MondayHoursForbidden="" TuesdayTrading=true TuesdayHoursForbidden="" WednesdayTrading=true WednesdayHoursForbidden="" ThursdayTrading=true ThursdayHoursForbidden="" FridayTrading=true FridayHoursForbidden="" SaturdayTrading=true SundayTrading=true NN="==== Notifications ====" EMAIL_Notification=false PUSH_Notification=false MF="==== Market Bias Filter ====" UseMarketBiasFilter=false ThresholdPercent=60 BS="==== Broker Spy Settings ====" BSM_Alerts=true BSM_Alert_Open_Delay=1000 BSM_Alert_Open_Slippage=2 BSM_Alert_StopLimit_Delay=1000 BSM_Alert_StopLimit_Slippage=2 BSM_Alert_Close_Delay=1000 BSM_Alert_Close_Slippage=2
|
|
Bars in test | 299278 | Ticks modelled | 241986504 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | | | | |
|
Initial deposit | 10000.00 | | | Spread | Current (0) |
Total net profit | 938.09 | Gross profit | 2970.75 | Gross loss | -2032.65 |
Profit factor | 1.46 | Expected payoff | 0.27 | | |
Absolute drawdown | 0.12 | Maximal drawdown | 59.11 (0.55%) | Relative drawdown | 0.55% (59.11) |
|
Total trades | 3474 | Short positions (won %) | 1769 (76.09%) | Long positions (won %) | 1705 (72.38%) |
| Profit trades (% of total) | 2580 (74.27%) | Loss trades (% of total) | 894 (25.73%) |
Largest | profit trade | 8.53 | loss trade | -14.12 |
Average | profit trade | 1.15 | loss trade | -2.27 |
Maximum | consecutive wins (profit in money) | 28 (37.59) | consecutive losses (loss in money) | 5 (-2.98) |
Maximal | consecutive profit (count of wins) | 37.59 (28) | consecutive loss (count of losses) | -25.48 (2) |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 15:15 | buy | 1 | 0.01 | 1.43873 | 0.00000 | 0.00000 | |
2 | 2010.01.04 15:15 | modify | 1 | 0.01 | 1.43873 | 1.42178 | 0.00000 | |
3 | 2010.01.04 15:39 | modify | 1 | 0.01 | 1.43873 | 1.43953 | 0.00000 | |
4 | 2010.01.04 15:41 | close | 1 | 0.01 | 1.44037 | 1.43953 | 0.00000 | 1.58 | 10001.58 |
5 | 2010.01.04 19:45 | buy | 2 | 0.01 | 1.44156 | 0.00000 | 0.00000 | |
6 | 2010.01.04 19:45 | modify | 2 | 0.01 | 1.44156 | 1.42445 | 0.00000 | |
7 | 2010.01.05 02:00 | close | 2 | 0.01 | 1.44238 | 1.42445 | 0.00000 | 0.72 | 10002.30 |
8 | 2010.01.06 04:00 | sell | 3 | 0.01 | 1.43670 | 0.00000 | 0.00000 | |
9 | 2010.01.06 04:00 | modify | 3 | 0.01 | 1.43670 | 1.45362 | 0.00000 | |
10 | 2010.01.06 04:21 | close | 3 | 0.01 | 1.43508 | 1.45362 | 0.00000 | 1.56 | 10003.86 |
11 | 2010.01.11 09:00 | buy | 4 | 0.01 | 1.44874 | 0.00000 | 0.00000 | |
12 | 2010.01.11 09:00 | modify | 4 | 0.01 | 1.44874 | 1.43175 | 0.00000 | |
13 | 2010.01.11 09:09 | close | 4 | 0.01 | 1.45050 | 1.43175 | 0.00000 | 1.70 | 10005.56 |
14 | 2010.01.11 10:00 | buy | 5 | 0.01 | 1.44855 | 0.00000 | 0.00000 | |
15 | 2010.01.11 10:00 | modify | 5 | 0.01 | 1.44855 | 1.43151 | 0.00000 | |
16 | 2010.01.11 10:06 | close | 5 | 0.01 | 1.45021 | 1.43151 | 0.00000 | 1.60 | 10007.16 |
17 | 2010.01.11 16:30 | buy | 6 | 0.01 | 1.45033 | 0.00000 | 0.00000 | |
18 | 2010.01.11 16:30 | modify | 6 | 0.01 | 1.45033 | 1.43329 | 0.00000 | |
19 | 2010.01.11 17:41 | modify | 6 | 0.01 | 1.45033 | 1.45113 | 0.00000 | |
20 | 2010.01.11 17:42 | close | 6 | 0.01 | 1.45230 | 1.45113 | 0.00000 | 1.91 | 10009.07 |
21 | 2010.01.11 20:00 | buy | 7 | 0.01 | 1.45085 | 0.00000 | 0.00000 | |
22 | 2010.01.11 20:00 | modify | 7 | 0.01 | 1.45085 | 1.43382 | 0.00000 | |
23 | 2010.01.11 20:22 | close | 7 | 0.01 | 1.45215 | 1.43382 | 0.00000 | 1.24 | 10010.31 |
24 | 2010.01.11 23:15 | buy | 8 | 0.01 | 1.45137 | 0.00000 | 0.00000 | |
25 | 2010.01.11 23:15 | modify | 8 | 0.01 | 1.45137 | 1.43439 | 0.00000 | |
26 | 2010.01.12 08:30 | close | 8 | 0.01 | 1.45062 | 1.43439 | 0.00000 | -0.85 | 10009.46 |
27 | 2010.01.15 23:01 | sell | 9 | 0.01 | 1.43791 | 0.00000 | 0.00000 | |
28 | 2010.01.15 23:01 | modify | 9 | 0.01 | 1.43791 | 1.45487 | 0.00000 | |
29 | 2010.01.18 00:00 | close | 9 | 0.01 | 1.43544 | 1.45487 | 0.00000 | 2.41 | 10011.88 |
30 | 2010.01.18 05:45 | sell | 10 | 0.01 | 1.43638 | 0.00000 | 0.00000 | |
31 | 2010.01.18 05:45 | modify | 10 | 0.01 | 1.43638 | 1.45342 | 0.00000 | |
32 | 2010.01.19 12:00 | close | 10 | 0.01 | 1.43516 | 1.45342 | 0.00000 | 1.16 | 10013.04 |
33 | 2010.01.19 20:00 | sell | 11 | 0.01 | 1.42923 | 0.00000 | 0.00000 | |
34 | 2010.01.19 20:00 | modify | 11 | 0.01 | 1.42923 | 1.44623 | 0.00000 | |
35 | 2010.01.19 20:13 | modify | 11 | 0.01 | 1.42923 | 1.42843 | 0.00000 | |
36 | 2010.01.19 20:14 | close | 11 | 0.01 | 1.42777 | 1.42843 | 0.00000 | 1.40 | 10014.44 |
37 | 2010.01.19 21:30 | sell | 12 | 0.01 | 1.42937 | 0.00000 | 0.00000 | |
38 | 2010.01.19 21:30 | modify | 12 | 0.01 | 1.42937 | 1.44636 | 0.00000 | |
39 | 2010.01.20 01:07 | modify | 12 | 0.01 | 1.42937 | 1.42857 | 0.00000 | |
40 | 2010.01.20 01:08 | close | 12 | 0.01 | 1.42767 | 1.42857 | 0.00000 | 1.64 | 10016.09 |
41 | 2010.01.20 11:15 | sell | 13 | 0.01 | 1.42115 | 0.00000 | 0.00000 | |
42 | 2010.01.20 11:15 | modify | 13 | 0.01 | 1.42115 | 1.43809 | 0.00000 | |
43 | 2010.01.20 11:41 | close | 13 | 0.01 | 1.41984 | 1.43809 | 0.00000 | 1.25 | 10017.34 |
44 | 2010.01.20 20:00 | sell | 14 | 0.01 | 1.41132 | 0.00000 | 0.00000 | |
45 | 2010.01.20 20:00 | modify | 14 | 0.01 | 1.41132 | 1.42820 | 0.00000 | |
46 | 2010.01.20 20:18 | modify | 14 | 0.01 | 1.41132 | 1.41052 | 0.00000 | |
47 | 2010.01.20 20:21 | s/l | 14 | 0.01 | 1.41052 | 1.41052 | 0.00000 | 0.74 | 10018.08 |
48 | 2010.01.21 01:15 | sell | 15 | 0.01 | 1.41056 | 0.00000 | 0.00000 | |
49 | 2010.01.21 01:15 | modify | 15 | 0.01 | 1.41056 | 1.42745 | 0.00000 | |
50 | 2010.01.21 04:01 | close | 15 | 0.01 | 1.40774 | 1.42745 | 0.00000 | 2.76 | 10020.84 |
51 | 2010.01.21 06:15 | sell | 16 | 0.01 | 1.40993 | 0.00000 | 0.00000 | |
52 | 2010.01.21 06:15 | modify | 16 | 0.01 | 1.40993 | 1.42687 | 0.00000 | |
53 | 2010.01.21 07:29 | close | 16 | 0.01 | 1.40862 | 1.42687 | 0.00000 | 1.25 | 10022.09 |
54 | 2010.01.21 08:45 | sell | 17 | 0.01 | 1.41063 | 0.00000 | 0.00000 | |
55 | 2010.01.21 08:45 | modify | 17 | 0.01 | 1.41063 | 1.42754 | 0.00000 | |
56 | 2010.01.21 09:43 | close | 17 | 0.01 | 1.40899 | 1.42754 | 0.00000 | 1.58 | 10023.67 |
57 | 2010.01.21 14:00 | sell | 18 | 0.01 | 1.40622 | 0.00000 | 0.00000 | |
58 | 2010.01.21 14:00 | modify | 18 | 0.01 | 1.40622 | 1.42319 | 0.00000 | |
59 | 2010.01.21 17:30 | close | 18 | 0.01 | 1.40505 | 1.42319 | 0.00000 | 1.11 | 10024.78 |
60 | 2010.01.26 10:30 | sell | 19 | 0.01 | 1.40934 | 0.00000 | 0.00000 | |
61 | 2010.01.26 10:30 | modify | 19 | 0.01 | 1.40934 | 1.42635 | 0.00000 | |
62 | 2010.01.26 10:34 | close | 19 | 0.01 | 1.40800 | 1.42635 | 0.00000 | 1.28 | 10026.06 |
63 | 2010.01.26 10:44 | sell | 20 | 0.01 | 1.40948 | 0.00000 | 0.00000 | |
64 | 2010.01.26 10:44 | modify | 20 | 0.01 | 1.40948 | 1.42649 | 0.00000 | |
65 | 2010.01.26 13:27 | close | 20 | 0.01 | 1.40776 | 1.42649 | 0.00000 | 1.66 | 10027.72 |
66 | 2010.01.26 18:15 | sell | 21 | 0.01 | 1.40771 | 0.00000 | 0.00000 | |
67 | 2010.01.26 18:15 | modify | 21 | 0.01 | 1.40771 | 1.42473 | 0.00000 | |
68 | 2010.01.26 22:30 | close | 21 | 0.01 | 1.40732 | 1.42473 | 0.00000 | 0.33 | 10028.05 |
69 | 2010.01.27 04:00 | sell | 22 | 0.01 | 1.40923 | 0.00000 | 0.00000 | |
70 | 2010.01.27 04:00 | modify | 22 | 0.01 | 1.40923 | 1.42619 | 0.00000 | |
71 | 2010.01.27 04:23 | modify | 22 | 0.01 | 1.40923 | 1.40843 | 0.00000 | |
72 | 2010.01.27 04:24 | close | 22 | 0.01 | 1.40753 | 1.40843 | 0.00000 | 1.64 | 10029.69 |
73 | 2010.01.29 05:15 | sell | 23 | 0.01 | 1.39523 | 0.00000 | 0.00000 | |
74 | 2010.01.29 05:15 | modify | 23 | 0.01 | 1.39523 | 1.41207 | 0.00000 | |
75 | 2010.01.29 06:19 | modify | 23 | 0.01 | 1.39523 | 1.39443 | 0.00000 | |
76 | 2010.01.29 06:20 | close | 23 | 0.01 | 1.39356 | 1.39443 | 0.00000 | 1.61 | 10031.30 |
77 | 2010.01.29 09:00 | sell | 24 | 0.01 | 1.39506 | 0.00000 | 0.00000 | |
78 | 2010.01.29 09:00 | modify | 24 | 0.01 | 1.39506 | 1.41210 | 0.00000 | |
79 | 2010.01.29 16:06 | modify | 24 | 0.01 | 1.39506 | 1.39426 | 0.00000 | |
80 | 2010.01.29 16:06 | s/l | 24 | 0.01 | 1.39426 | 1.39426 | 0.00000 | 0.74 | 10032.04 |
81 | 2010.02.01 01:15 | sell | 25 | 0.01 | 1.38658 | 0.00000 | 0.00000 | |
82 | 2010.02.01 01:15 | modify | 25 | 0.01 | 1.38658 | 1.40365 | 0.00000 | |
83 | 2010.02.01 03:45 | close | 25 | 0.01 | 1.38597 | 1.40365 | 0.00000 | 0.55 | 10032.59 |
84 | 2010.02.01 06:45 | sell | 26 | 0.01 | 1.38723 | 0.00000 | 0.00000 | |
85 | 2010.02.01 06:45 | modify | 26 | 0.01 | 1.38723 | 1.40421 | 0.00000 | |
86 | 2010.02.01 18:00 | close | 26 | 0.01 | 1.38955 | 1.40421 | 0.00000 | -2.38 | 10030.21 |
87 | 2010.02.03 13:00 | buy | 27 | 0.01 | 1.39945 | 0.00000 | 0.00000 | |
88 | 2010.02.03 13:00 | modify | 27 | 0.01 | 1.39945 | 1.38249 | 0.00000 | |
89 | 2010.02.03 13:54 | modify | 27 | 0.01 | 1.39945 | 1.40025 | 0.00000 | |
90 | 2010.02.03 13:55 | close | 27 | 0.01 | 1.40107 | 1.40025 | 0.00000 | 1.56 | 10031.77 |
91 | 2010.02.03 15:30 | buy | 28 | 0.01 | 1.39622 | 0.00000 | 0.00000 | |
92 | 2010.02.03 15:30 | modify | 28 | 0.01 | 1.39622 | 1.37924 | 0.00000 | |
93 | 2010.02.04 07:15 | close | 28 | 0.01 | 1.38935 | 1.37924 | 0.00000 | -7.05 | 10024.72 |
94 | 2010.02.05 02:30 | sell | 29 | 0.01 | 1.37434 | 0.00000 | 0.00000 | |
95 | 2010.02.05 02:30 | modify | 29 | 0.01 | 1.37434 | 1.39118 | 0.00000 | |
96 | 2010.02.05 02:54 | modify | 29 | 0.01 | 1.37434 | 1.37354 | 0.00000 | |
97 | 2010.02.05 02:58 | close | 29 | 0.01 | 1.36938 | 1.37354 | 0.00000 | 4.91 | 10029.63 |
98 | 2010.02.05 05:15 | sell | 30 | 0.01 | 1.37178 | 0.00000 | 0.00000 | |
99 | 2010.02.05 05:15 | modify | 30 | 0.01 | 1.37178 | 1.38867 | 0.00000 | |
100 | 2010.02.05 07:18 | close | 30 | 0.01 | 1.37038 | 1.38867 | 0.00000 | 1.35 | 10030.98 |
101 | 2010.02.05 09:15 | sell | 31 | 0.01 | 1.37219 | 0.00000 | 0.00000 | |
102 | 2010.02.05 09:15 | modify | 31 | 0.01 | 1.37219 | 1.38920 | 0.00000 | |
103 | 2010.02.05 09:38 | close | 31 | 0.01 | 1.37047 | 1.38920 | 0.00000 | 1.67 | 10032.65 |
104 | 2010.02.05 13:45 | sell | 32 | 0.01 | 1.37099 | 0.00000 | 0.00000 | |
105 | 2010.02.05 13:45 | modify | 32 | 0.01 | 1.37099 | 1.38790 | 0.00000 | |
106 | 2010.02.05 14:19 | close | 32 | 0.01 | 1.36944 | 1.38790 | 0.00000 | 1.50 | 10034.15 |
107 | 2010.02.05 22:15 | sell | 33 | 0.01 | 1.36530 | 0.00000 | 0.00000 | |
108 | 2010.02.05 22:15 | modify | 33 | 0.01 | 1.36530 | 1.38226 | 0.00000 | |
109 | 2010.02.08 00:36 | close | 33 | 0.01 | 1.36372 | 1.38226 | 0.00000 | 1.53 | 10035.69 |
110 | 2010.02.08 07:00 | sell | 34 | 0.01 | 1.36451 | 0.00000 | 0.00000 | |
111 | 2010.02.08 07:00 | modify | 34 | 0.01 | 1.36451 | 1.38135 | 0.00000 | |
112 | 2010.02.08 07:46 | close | 34 | 0.01 | 1.36319 | 1.38135 | 0.00000 | 1.27 | 10036.96 |
113 | 2010.02.11 19:15 | sell | 35 | 0.01 | 1.36595 | 0.00000 | 0.00000 | |
114 | 2010.02.11 19:15 | modify | 35 | 0.01 | 1.36595 | 1.38293 | 0.00000 | |
115 | 2010.02.12 01:30 | close | 35 | 0.01 | 1.36820 | 1.38293 | 0.00000 | -2.30 | 10034.66 |
116 | 2010.02.12 14:30 | sell | 36 | 0.01 | 1.35678 | 0.00000 | 0.00000 | |
117 | 2010.02.12 14:30 | modify | 36 | 0.01 | 1.35678 | 1.37381 | 0.00000 | |
118 | 2010.02.12 16:41 | close | 36 | 0.01 | 1.35515 | 1.37381 | 0.00000 | 1.58 | 10036.24 |
119 | 2010.02.12 17:00 | sell | 37 | 0.01 | 1.36193 | 0.00000 | 0.00000 | |
120 | 2010.02.12 17:00 | modify | 37 | 0.01 | 1.36193 | 1.37904 | 0.00000 | |
121 | 2010.02.12 17:05 | close | 37 | 0.01 | 1.36010 | 1.37904 | 0.00000 | 1.78 | 10038.02 |
122 | 2010.02.12 17:09 | sell | 38 | 0.01 | 1.36210 | 0.00000 | 0.00000 | |
123 | 2010.02.12 17:09 | modify | 38 | 0.01 | 1.36210 | 1.37931 | 0.00000 | |
124 | 2010.02.12 17:58 | close | 38 | 0.01 | 1.36047 | 1.37931 | 0.00000 | 1.58 | 10039.60 |
125 | 2010.02.15 09:46 | sell | 39 | 0.01 | 1.36083 | 0.00000 | 0.00000 | |
126 | 2010.02.15 09:46 | modify | 39 | 0.01 | 1.36083 | 1.37777 | 0.00000 | |
127 | 2010.02.15 11:00 | close | 39 | 0.01 | 1.35933 | 1.37777 | 0.00000 | 1.45 | 10041.05 |
128 | 2010.02.17 08:45 | buy | 40 | 0.01 | 1.37538 | 0.00000 | 0.00000 | |
129 | 2010.02.17 08:45 | modify | 40 | 0.01 | 1.37538 | 1.35841 | 0.00000 | |
130 | 2010.02.17 09:52 | modify | 40 | 0.01 | 1.37538 | 1.37618 | 0.00000 | |
131 | 2010.02.17 09:53 | close | 40 | 0.01 | 1.37676 | 1.37618 | 0.00000 | 1.32 | 10042.37 |
132 | 2010.02.18 02:00 | sell | 41 | 0.01 | 1.36079 | 0.00000 | 0.00000 | |
133 | 2010.02.18 02:00 | modify | 41 | 0.01 | 1.36079 | 1.37777 | 0.00000 | |
134 | 2010.02.18 02:27 | close | 41 | 0.01 | 1.35853 | 1.37777 | 0.00000 | 2.21 | 10044.58 |
135 | 2010.02.18 08:45 | sell | 42 | 0.01 | 1.35900 | 0.00000 | 0.00000 | |
136 | 2010.02.18 08:45 | modify | 42 | 0.01 | 1.35900 | 1.37593 | 0.00000 | |
137 | 2010.02.18 09:18 | close | 42 | 0.01 | 1.35734 | 1.37593 | 0.00000 | 1.61 | 10046.19 |
138 | 2010.02.18 12:30 | sell | 43 | 0.01 | 1.35809 | 0.00000 | 0.00000 | |
139 | 2010.02.18 12:30 | modify | 43 | 0.01 | 1.35809 | 1.37500 | 0.00000 | |
140 | 2010.02.18 13:25 | close | 43 | 0.01 | 1.35679 | 1.37500 | 0.00000 | 1.25 | 10047.44 |
141 | 2010.02.19 03:30 | sell | 44 | 0.01 | 1.34927 | 0.00000 | 0.00000 | |
142 | 2010.02.19 03:30 | modify | 44 | 0.01 | 1.34927 | 1.36627 | 0.00000 | |
143 | 2010.02.19 03:38 | close | 44 | 0.01 | 1.34769 | 1.36627 | 0.00000 | 1.53 | 10048.97 |
144 | 2010.02.19 11:00 | sell | 45 | 0.01 | 1.34928 | 0.00000 | 0.00000 | |
145 | 2010.02.19 11:00 | modify | 45 | 0.01 | 1.34928 | 1.36631 | 0.00000 | |
146 | 2010.02.19 17:16 | close | 45 | 0.01 | 1.34909 | 1.36631 | 0.00000 | 0.14 | 10049.11 |
147 | 2010.02.19 18:15 | sell | 46 | 0.01 | 1.35287 | 0.00000 | 0.00000 | |
148 | 2010.02.19 18:15 | modify | 46 | 0.01 | 1.35287 | 1.36984 | 0.00000 | |
149 | 2010.02.19 18:42 | modify | 46 | 0.01 | 1.35287 | 1.35207 | 0.00000 | |
150 | 2010.02.19 18:45 | s/l | 46 | 0.01 | 1.35207 | 1.35207 | 0.00000 | 0.75 | 10049.86 |
151 | 2010.02.22 08:00 | buy | 47 | 0.01 | 1.36266 | 0.00000 | 0.00000 | |
152 | 2010.02.22 08:00 | modify | 47 | 0.01 | 1.36266 | 1.34569 | 0.00000 | |
153 | 2010.02.22 15:18 | close | 47 | 0.01 | 1.36254 | 1.34569 | 0.00000 | -0.17 | 10049.69 |
154 | 2010.02.24 01:45 | sell | 48 | 0.01 | 1.35208 | 0.00000 | 0.00000 | |
155 | 2010.02.24 01:45 | modify | 48 | 0.01 | 1.35208 | 1.36913 | 0.00000 | |
156 | 2010.02.24 02:24 | close | 48 | 0.01 | 1.35057 | 1.36913 | 0.00000 | 1.46 | 10051.15 |
157 | 2010.02.24 03:15 | sell | 49 | 0.01 | 1.35241 | 0.00000 | 0.00000 | |
158 | 2010.02.24 03:15 | modify | 49 | 0.01 | 1.35241 | 1.36946 | 0.00000 | |
159 | 2010.02.24 19:31 | close | 49 | 0.01 | 1.35601 | 1.36946 | 0.00000 | -3.65 | 10047.50 |
160 | 2010.02.25 09:15 | sell | 50 | 0.01 | 1.34711 | 0.00000 | 0.00000 | |
161 | 2010.02.25 09:15 | modify | 50 | 0.01 | 1.34711 | 1.36404 | 0.00000 | |
162 | 2010.02.26 01:46 | close | 50 | 0.01 | 1.35293 | 1.36404 | 0.00000 | -5.87 | 10041.63 |
163 | 2010.02.26 09:00 | buy | 51 | 0.01 | 1.35729 | 0.00000 | 0.00000 | |
164 | 2010.02.26 09:00 | modify | 51 | 0.01 | 1.35729 | 1.34036 | 0.00000 | |
165 | 2010.02.26 11:36 | close | 51 | 0.01 | 1.35963 | 1.34036 | 0.00000 | 2.29 | 10043.92 |
166 | 2010.02.26 14:00 | buy | 52 | 0.01 | 1.35842 | 0.00000 | 0.00000 | |
167 | 2010.02.26 14:00 | modify | 52 | 0.01 | 1.35842 | 1.34142 | 0.00000 | |
168 | 2010.02.26 14:14 | close | 52 | 0.01 | 1.35991 | 1.34142 | 0.00000 | 1.44 | 10045.36 |
169 | 2010.02.26 20:00 | buy | 53 | 0.01 | 1.36003 | 0.00000 | 0.00000 | |
170 | 2010.02.26 20:00 | modify | 53 | 0.01 | 1.36003 | 1.34303 | 0.00000 | |
171 | 2010.02.26 20:25 | close | 53 | 0.01 | 1.36201 | 1.34303 | 0.00000 | 1.93 | 10047.29 |
172 | 2010.03.01 19:45 | sell | 54 | 0.01 | 1.35251 | 0.00000 | 0.00000 | |
173 | 2010.03.01 19:45 | modify | 54 | 0.01 | 1.35251 | 1.36947 | 0.00000 | |
174 | 2010.03.02 03:00 | close | 54 | 0.01 | 1.35327 | 1.36947 | 0.00000 | -0.81 | 10046.49 |
175 | 2010.03.03 08:45 | buy | 55 | 0.01 | 1.36310 | 0.00000 | 0.00000 | |
176 | 2010.03.03 08:45 | modify | 55 | 0.01 | 1.36310 | 1.34609 | 0.00000 | |
177 | 2010.03.03 11:19 | close | 55 | 0.01 | 1.36468 | 1.34609 | 0.00000 | 1.53 | 10048.02 |
178 | 2010.03.03 21:30 | buy | 56 | 0.01 | 1.37073 | 0.00000 | 0.00000 | |
179 | 2010.03.03 21:30 | modify | 56 | 0.01 | 1.37073 | 1.35380 | 0.00000 | |
180 | 2010.03.04 03:15 | close | 56 | 0.01 | 1.37059 | 1.35380 | 0.00000 | -0.31 | 10047.71 |
181 | 2010.03.04 23:00 | sell | 57 | 0.01 | 1.35888 | 0.00000 | 0.00000 | |
182 | 2010.03.04 23:00 | modify | 57 | 0.01 | 1.35888 | 1.37580 | 0.00000 | |
183 | 2010.03.04 23:54 | close | 57 | 0.01 | 1.35756 | 1.37580 | 0.00000 | 1.27 | 10048.98 |
184 | 2010.03.05 02:15 | sell | 58 | 0.01 | 1.35837 | 0.00000 | 0.00000 | |
185 | 2010.03.05 02:15 | modify | 58 | 0.01 | 1.35837 | 1.37540 | 0.00000 | |
186 | 2010.03.05 08:22 | close | 58 | 0.01 | 1.35679 | 1.37540 | 0.00000 | 1.53 | 10050.51 |
187 | 2010.03.08 07:45 | buy | 59 | 0.01 | 1.36692 | 0.00000 | 0.00000 | |
188 | 2010.03.08 07:45 | modify | 59 | 0.01 | 1.36692 | 1.34998 | 0.00000 | |
189 | 2010.03.08 09:03 | modify | 59 | 0.01 | 1.36692 | 1.36772 | 0.00000 | |
190 | 2010.03.08 09:04 | close | 59 | 0.01 | 1.36830 | 1.36772 | 0.00000 | 1.33 | 10051.84 |
191 | 2010.03.09 17:00 | sell | 60 | 0.01 | 1.35756 | 0.00000 | 0.00000 | |
192 | 2010.03.09 17:00 | modify | 60 | 0.01 | 1.35756 | 1.37455 | 0.00000 | |
193 | 2010.03.10 02:47 | close | 60 | 0.01 | 1.35938 | 1.37455 | 0.00000 | -1.87 | 10049.98 |
194 | 2010.03.12 15:45 | buy | 61 | 0.01 | 1.37478 | 0.00000 | 0.00000 | |
195 | 2010.03.12 15:45 | modify | 61 | 0.01 | 1.37478 | 1.35774 | 0.00000 | |
196 | 2010.03.12 18:07 | modify | 61 | 0.01 | 1.37478 | 1.37558 | 0.00000 | |
197 | 2010.03.12 18:09 | close | 61 | 0.01 | 1.37632 | 1.37558 | 0.00000 | 1.49 | 10051.47 |
198 | 2010.03.15 21:00 | sell | 62 | 0.01 | 1.36700 | 0.00000 | 0.00000 | |
199 | 2010.03.15 21:00 | modify | 62 | 0.01 | 1.36700 | 1.38404 | 0.00000 | |
200 | 2010.03.16 21:00 | close | 62 | 0.01 | 1.37266 | 1.38404 | 0.00000 | -5.71 | 10045.76 |
201 | 2010.03.18 12:45 | sell | 63 | 0.01 | 1.36813 | 0.00000 | 0.00000 | |
202 | 2010.03.18 12:45 | modify | 63 | 0.01 | 1.36813 | 1.38509 | 0.00000 | |
203 | 2010.03.18 14:22 | close | 63 | 0.01 | 1.36651 | 1.38509 | 0.00000 | 1.57 | 10047.33 |
204 | 2010.03.18 20:45 | sell | 64 | 0.01 | 1.36272 | 0.00000 | 0.00000 | |
205 | 2010.03.18 20:45 | modify | 64 | 0.01 | 1.36272 | 1.37974 | 0.00000 | |
206 | 2010.03.18 21:51 | close | 64 | 0.01 | 1.36118 | 1.37974 | 0.00000 | 1.49 | 10048.82 |
207 | 2010.03.19 02:30 | sell | 65 | 0.01 | 1.36115 | 0.00000 | 0.00000 | |
208 | 2010.03.19 02:30 | modify | 65 | 0.01 | 1.36115 | 1.37817 | 0.00000 | |
209 | 2010.03.19 11:44 | modify | 65 | 0.01 | 1.36115 | 1.36035 | 0.00000 | |
210 | 2010.03.19 11:47 | close | 65 | 0.01 | 1.35972 | 1.36035 | 0.00000 | 1.38 | 10050.20 |
211 | 2010.03.19 19:30 | sell | 66 | 0.01 | 1.35281 | 0.00000 | 0.00000 | |
212 | 2010.03.19 19:30 | modify | 66 | 0.01 | 1.35281 | 1.36976 | 0.00000 | |
213 | 2010.03.22 01:56 | close | 66 | 0.01 | 1.35148 | 1.36976 | 0.00000 | 1.28 | 10051.49 |
214 | 2010.03.22 11:30 | sell | 67 | 0.01 | 1.35218 | 0.00000 | 0.00000 | |
215 | 2010.03.22 11:30 | modify | 67 | 0.01 | 1.35218 | 1.36919 | 0.00000 | |
216 | 2010.03.22 14:56 | close | 67 | 0.01 | 1.35063 | 1.36919 | 0.00000 | 1.50 | 10052.99 |
217 | 2010.03.24 11:15 | sell | 68 | 0.01 | 1.34308 | 0.00000 | 0.00000 | |
218 | 2010.03.24 11:15 | modify | 68 | 0.01 | 1.34308 | 1.36012 | 0.00000 | |
219 | 2010.03.24 11:39 | modify | 68 | 0.01 | 1.34308 | 1.34228 | 0.00000 | |
220 | 2010.03.24 11:41 | close | 68 | 0.01 | 1.34125 | 1.34228 | 0.00000 | 1.78 | 10054.77 |
221 | 2010.03.24 17:15 | sell | 69 | 0.01 | 1.33673 | 0.00000 | 0.00000 | |
222 | 2010.03.24 17:15 | modify | 69 | 0.01 | 1.33673 | 1.35369 | 0.00000 | |
223 | 2010.03.24 18:04 | close | 69 | 0.01 | 1.33513 | 1.35369 | 0.00000 | 1.55 | 10056.32 |
224 | 2010.03.25 02:15 | sell | 70 | 0.01 | 1.33325 | 0.00000 | 0.00000 | |
225 | 2010.03.25 02:15 | modify | 70 | 0.01 | 1.33325 | 1.35015 | 0.00000 | |
226 | 2010.03.25 05:30 | close | 70 | 0.01 | 1.33222 | 1.35015 | 0.00000 | 0.98 | 10057.30 |
227 | 2010.03.25 10:30 | sell | 71 | 0.01 | 1.33354 | 0.00000 | 0.00000 | |
228 | 2010.03.25 10:30 | modify | 71 | 0.01 | 1.33354 | 1.35051 | 0.00000 | |
229 | 2010.03.25 10:56 | close | 71 | 0.01 | 1.33180 | 1.35051 | 0.00000 | 1.69 | 10058.99 |
230 | 2010.03.26 02:30 | sell | 72 | 0.01 | 1.32835 | 0.00000 | 0.00000 | |
231 | 2010.03.26 02:30 | modify | 72 | 0.01 | 1.32835 | 1.34528 | 0.00000 | |
232 | 2010.03.26 15:30 | close | 72 | 0.01 | 1.33689 | 1.34528 | 0.00000 | -8.59 | 10050.40 |
233 | 2010.03.29 02:15 | buy | 73 | 0.01 | 1.34382 | 0.00000 | 0.00000 | |
234 | 2010.03.29 02:15 | modify | 73 | 0.01 | 1.34382 | 1.32689 | 0.00000 | |
235 | 2010.03.29 06:45 | close | 73 | 0.01 | 1.34373 | 1.32689 | 0.00000 | -0.14 | 10050.26 |
236 | 2010.03.29 15:45 | buy | 74 | 0.01 | 1.34565 | 0.00000 | 0.00000 | |
237 | 2010.03.29 15:45 | modify | 74 | 0.01 | 1.34565 | 1.32877 | 0.00000 | |
238 | 2010.03.29 18:00 | close | 74 | 0.01 | 1.34698 | 1.32877 | 0.00000 | 1.28 | 10051.54 |
239 | 2010.03.31 02:30 | sell | 75 | 0.01 | 1.34240 | 0.00000 | 0.00000 | |
240 | 2010.03.31 02:30 | modify | 75 | 0.01 | 1.34240 | 1.35938 | 0.00000 | |
241 | 2010.03.31 03:35 | close | 75 | 0.01 | 1.34082 | 1.35938 | 0.00000 | 1.53 | 10053.07 |
242 | 2010.03.31 21:45 | buy | 76 | 0.01 | 1.35134 | 0.00000 | 0.00000 | |
243 | 2010.03.31 21:45 | modify | 76 | 0.01 | 1.35134 | 1.33426 | 0.00000 | |
244 | 2010.04.01 03:00 | close | 76 | 0.01 | 1.35253 | 1.33426 | 0.00000 | 1.02 | 10054.09 |
245 | 2010.04.02 04:00 | buy | 77 | 0.01 | 1.35685 | 0.00000 | 0.00000 | |
246 | 2010.04.02 04:00 | modify | 77 | 0.01 | 1.35685 | 1.33975 | 0.00000 | |
247 | 2010.04.02 08:15 | close | 77 | 0.01 | 1.35710 | 1.33975 | 0.00000 | 0.20 | 10054.29 |
248 | 2010.04.02 20:00 | sell | 78 | 0.01 | 1.34870 | 0.00000 | 0.00000 | |
249 | 2010.04.02 20:00 | modify | 78 | 0.01 | 1.34870 | 1.36576 | 0.00000 | |
250 | 2010.04.05 06:00 | close | 78 | 0.01 | 1.35184 | 1.36576 | 0.00000 | -3.19 | 10051.11 |
251 | 2010.04.06 21:30 | sell | 79 | 0.01 | 1.33855 | 0.00000 | 0.00000 | |
252 | 2010.04.06 21:30 | modify | 79 | 0.01 | 1.33855 | 1.35556 | 0.00000 | |
253 | 2010.04.07 02:45 | close | 79 | 0.01 | 1.33866 | 1.35556 | 0.00000 | -0.16 | 10050.95 |
254 | 2010.04.09 21:15 | buy | 80 | 0.01 | 1.34599 | 0.00000 | 0.00000 | |
255 | 2010.04.09 21:15 | modify | 80 | 0.01 | 1.34599 | 1.32907 | 0.00000 | |
256 | 2010.04.09 22:06 | close | 80 | 0.01 | 1.34767 | 1.32907 | 0.00000 | 1.63 | 10052.58 |
257 | 2010.04.12 09:15 | buy | 81 | 0.01 | 1.36351 | 0.00000 | 0.00000 | |
258 | 2010.04.12 09:15 | modify | 81 | 0.01 | 1.36351 | 1.34650 | 0.00000 | |
259 | 2010.04.12 16:30 | close | 81 | 0.01 | 1.35937 | 1.34650 | 0.00000 | -4.19 | 10048.39 |
260 | 2010.04.12 19:00 | buy | 82 | 0.01 | 1.35859 | 0.00000 | 0.00000 | |
261 | 2010.04.12 19:00 | modify | 82 | 0.01 | 1.35859 | 1.34159 | 0.00000 | |
262 | 2010.04.12 21:45 | close | 82 | 0.01 | 1.35926 | 1.34159 | 0.00000 | 0.62 | 10049.01 |
263 | 2010.04.15 16:45 | sell | 83 | 0.01 | 1.35530 | 0.00000 | 0.00000 | |
264 | 2010.04.15 16:45 | modify | 83 | 0.01 | 1.35530 | 1.37232 | 0.00000 | |
265 | 2010.04.15 18:58 | modify | 83 | 0.01 | 1.35530 | 1.35450 | 0.00000 | |
266 | 2010.04.15 18:59 | close | 83 | 0.01 | 1.35362 | 1.35450 | 0.00000 | 1.63 | 10050.64 |
267 | 2010.04.16 22:15 | sell | 84 | 0.01 | 1.35086 | 0.00000 | 0.00000 | |
268 | 2010.04.16 22:15 | modify | 84 | 0.01 | 1.35086 | 1.36775 | 0.00000 | |
269 | 2010.04.19 00:00 | close | 84 | 0.01 | 1.34872 | 1.36775 | 0.00000 | 2.09 | 10052.74 |
270 | 2010.04.19 08:00 | sell | 85 | 0.01 | 1.34650 | 0.00000 | 0.00000 | |
271 | 2010.04.19 08:00 | modify | 85 | 0.01 | 1.34650 | 1.36346 | 0.00000 | |
272 | 2010.04.19 09:42 | close | 85 | 0.01 | 1.34479 | 1.36346 | 0.00000 | 1.66 | 10054.40 |
273 | 2010.04.19 16:45 | sell | 86 | 0.01 | 1.34389 | 0.00000 | 0.00000 | |
274 | 2010.04.19 16:45 | modify | 86 | 0.01 | 1.34389 | 1.36092 | 0.00000 | |
275 | 2010.04.20 04:45 | close | 86 | 0.01 | 1.34705 | 1.36092 | 0.00000 | -3.21 | 10051.19 |
276 | 2010.04.21 16:30 | sell | 87 | 0.01 | 1.33999 | 0.00000 | 0.00000 | |
277 | 2010.04.21 16:30 | modify | 87 | 0.01 | 1.33999 | 1.35704 | 0.00000 | |
278 | 2010.04.21 17:34 | close | 87 | 0.01 | 1.33846 | 1.35704 | 0.00000 | 1.48 | 10052.67 |
279 | 2010.04.22 20:15 | sell | 88 | 0.01 | 1.33122 | 0.00000 | 0.00000 | |
280 | 2010.04.22 20:15 | modify | 88 | 0.01 | 1.33122 | 1.34818 | 0.00000 | |
281 | 2010.04.22 23:15 | close | 88 | 0.01 | 1.32963 | 1.34818 | 0.00000 | 1.54 | 10054.21 |
282 | 2010.04.23 07:15 | sell | 89 | 0.01 | 1.32263 | 0.00000 | 0.00000 | |
283 | 2010.04.23 07:15 | modify | 89 | 0.01 | 1.32263 | 1.33964 | 0.00000 | |
284 | 2010.04.23 16:30 | close | 89 | 0.01 | 1.32695 | 1.33964 | 0.00000 | -4.37 | 10049.84 |
285 | 2010.04.23 22:45 | buy | 90 | 0.01 | 1.33700 | 0.00000 | 0.00000 | |
286 | 2010.04.23 22:45 | modify | 90 | 0.01 | 1.33700 | 1.32007 | 0.00000 | |
287 | 2010.04.26 02:16 | close | 90 | 0.01 | 1.33709 | 1.32007 | 0.00000 | 0.00 | 10049.84 |
288 | 2010.04.28 05:00 | sell | 91 | 0.01 | 1.31971 | 0.00000 | 0.00000 | |
289 | 2010.04.28 05:00 | modify | 91 | 0.01 | 1.31971 | 1.33665 | 0.00000 | |
290 | 2010.04.28 08:50 | close | 91 | 0.01 | 1.31833 | 1.33665 | 0.00000 | 1.33 | 10051.17 |
291 | 2010.04.28 13:15 | sell | 92 | 0.01 | 1.31980 | 0.00000 | 0.00000 | |
292 | 2010.04.28 13:15 | modify | 92 | 0.01 | 1.31980 | 1.33674 | 0.00000 | |
293 | 2010.04.28 17:00 | close | 92 | 0.01 | 1.31933 | 1.33674 | 0.00000 | 0.42 | 10051.59 |
294 | 2010.04.28 21:30 | sell | 93 | 0.01 | 1.31818 | 0.00000 | 0.00000 | |
295 | 2010.04.28 21:30 | modify | 93 | 0.01 | 1.31818 | 1.33507 | 0.00000 | |
296 | 2010.04.29 04:30 | close | 93 | 0.01 | 1.31832 | 1.33507 | 0.00000 | -0.18 | 10051.41 |
297 | 2010.04.29 22:30 | buy | 94 | 0.01 | 1.32317 | 0.00000 | 0.00000 | |
298 | 2010.04.29 22:30 | modify | 94 | 0.01 | 1.32317 | 1.30642 | 0.00000 | |
299 | 2010.04.30 01:33 | modify | 94 | 0.01 | 1.32317 | 1.32397 | 0.00000 | |
300 | 2010.04.30 01:35 | close | 94 | 0.01 | 1.32501 | 1.32397 | 0.00000 | 1.75 | 10053.17 |
301 | 2010.04.30 15:30 | buy | 95 | 0.01 | 1.33061 | 0.00000 | 0.00000 | |
302 | 2010.04.30 15:30 | modify | 95 | 0.01 | 1.33061 | 1.31373 | 0.00000 | |
303 | 2010.04.30 15:37 | modify | 95 | 0.01 | 1.33061 | 1.33141 | 0.00000 | |
304 | 2010.04.30 15:39 | close | 95 | 0.01 | 1.33213 | 1.33141 | 0.00000 | 1.47 | 10054.64 |
305 | 2010.04.30 17:15 | buy | 96 | 0.01 | 1.33035 | 0.00000 | 0.00000 | |
306 | 2010.04.30 17:15 | modify | 96 | 0.01 | 1.33035 | 1.31327 | 0.00000 | |
307 | 2010.04.30 21:15 | close | 96 | 0.01 | 1.33073 | 1.31327 | 0.00000 | 0.33 | 10054.97 |
308 | 2010.05.03 20:00 | sell | 97 | 0.01 | 1.31971 | 0.00000 | 0.00000 | |
309 | 2010.05.03 20:00 | modify | 97 | 0.01 | 1.31971 | 1.33653 | 0.00000 | |
310 | 2010.05.03 20:25 | modify | 97 | 0.01 | 1.31971 | 1.31891 | 0.00000 | |
311 | 2010.05.03 20:26 | s/l | 97 | 0.01 | 1.31891 | 1.31891 | 0.00000 | 0.75 | 10055.72 |
312 | 2010.05.03 21:45 | sell | 98 | 0.01 | 1.32027 | 0.00000 | 0.00000 | |
313 | 2010.05.03 21:45 | modify | 98 | 0.01 | 1.32027 | 1.33721 | 0.00000 | |
314 | 2010.05.03 23:06 | close | 98 | 0.01 | 1.31896 | 1.33721 | 0.00000 | 1.26 | 10056.98 |
315 | 2010.05.05 03:15 | sell | 99 | 0.01 | 1.29897 | 0.00000 | 0.00000 | |
316 | 2010.05.05 03:15 | modify | 99 | 0.01 | 1.29897 | 1.31598 | 0.00000 | |
317 | 2010.05.05 03:42 | close | 99 | 0.01 | 1.29750 | 1.31598 | 0.00000 | 1.42 | 10058.40 |
318 | 2010.05.05 06:15 | sell | 100 | 0.01 | 1.29660 | 0.00000 | 0.00000 | |
319 | 2010.05.05 06:15 | modify | 100 | 0.01 | 1.29660 | 1.31351 | 0.00000 | |
320 | 2010.05.05 07:05 | close | 100 | 0.01 | 1.29468 | 1.31351 | 0.00000 | 1.87 | 10060.27 |
321 | 2010.05.05 09:15 | sell | 101 | 0.01 | 1.29738 | 0.00000 | 0.00000 | |
322 | 2010.05.05 09:15 | modify | 101 | 0.01 | 1.29738 | 1.31430 | 0.00000 | |
323 | 2010.05.05 10:20 | modify | 101 | 0.01 | 1.29738 | 1.29658 | 0.00000 | |
324 | 2010.05.05 10:21 | close | 101 | 0.01 | 1.29571 | 1.29658 | 0.00000 | 1.62 | 10061.89 |
325 | 2010.05.05 12:45 | sell | 102 | 0.01 | 1.29874 | 0.00000 | 0.00000 | |
326 | 2010.05.05 12:45 | modify | 102 | 0.01 | 1.29874 | 1.31572 | 0.00000 | |
327 | 2010.05.05 12:54 | close | 102 | 0.01 | 1.29695 | 1.31572 | 0.00000 | 1.74 | 10063.63 |
328 | 2010.05.05 18:45 | sell | 103 | 0.01 | 1.28801 | 0.00000 | 0.00000 | |
329 | 2010.05.05 18:45 | modify | 103 | 0.01 | 1.28801 | 1.30495 | 0.00000 | |
330 | 2010.05.05 20:27 | modify | 103 | 0.01 | 1.28801 | 1.28721 | 0.00000 | |
331 | 2010.05.05 20:28 | close | 103 | 0.01 | 1.28656 | 1.28721 | 0.00000 | 1.40 | 10065.03 |
332 | 2010.05.06 03:30 | sell | 104 | 0.01 | 1.28377 | 0.00000 | 0.00000 | |
333 | 2010.05.06 03:30 | modify | 104 | 0.01 | 1.28377 | 1.30091 | 0.00000 | |
334 | 2010.05.06 07:54 | close | 104 | 0.01 | 1.28203 | 1.30091 | 0.00000 | 1.69 | 10066.72 |
335 | 2010.05.07 00:15 | sell | 105 | 0.01 | 1.26534 | 0.00000 | 0.00000 | |
336 | 2010.05.07 00:15 | modify | 105 | 0.01 | 1.26534 | 1.28221 | 0.00000 | |
337 | 2010.05.07 00:29 | close | 105 | 0.01 | 1.26357 | 1.28221 | 0.00000 | 1.72 | 10068.44 |
338 | 2010.05.07 02:45 | sell | 106 | 0.01 | 1.26641 | 0.00000 | 0.00000 | |
339 | 2010.05.07 02:45 | modify | 106 | 0.01 | 1.26641 | 1.28384 | 0.00000 | |
340 | 2010.05.07 02:59 | modify | 106 | 0.01 | 1.26641 | 1.26561 | 0.00000 | |
341 | 2010.05.07 03:01 | s/l | 106 | 0.01 | 1.26561 | 1.26561 | 0.00000 | 0.75 | 10069.19 |
342 | 2010.05.07 03:02 | sell | 107 | 0.01 | 1.26568 | 0.00000 | 0.00000 | |
343 | 2010.05.07 03:02 | modify | 107 | 0.01 | 1.26568 | 1.28272 | 0.00000 | |
344 | 2010.05.07 03:09 | close | 107 | 0.01 | 1.26427 | 1.28272 | 0.00000 | 1.36 | 10070.55 |
345 | 2010.05.07 05:15 | sell | 108 | 0.01 | 1.26635 | 0.00000 | 0.00000 | |
346 | 2010.05.07 05:15 | modify | 108 | 0.01 | 1.26635 | 1.28330 | 0.00000 | |
347 | 2010.05.07 08:46 | close | 108 | 0.01 | 1.26537 | 1.28330 | 0.00000 | 0.93 | 10071.48 |
348 | 2010.05.10 04:15 | buy | 109 | 0.01 | 1.28332 | 0.00000 | 0.00000 | |
349 | 2010.05.10 04:15 | modify | 109 | 0.01 | 1.28332 | 1.26629 | 0.00000 | |
350 | 2010.05.10 04:16 | close | 109 | 0.01 | 1.28589 | 1.26629 | 0.00000 | 2.52 | 10074.00 |
351 | 2010.05.10 08:15 | buy | 110 | 0.01 | 1.29061 | 0.00000 | 0.00000 | |
352 | 2010.05.10 08:15 | modify | 110 | 0.01 | 1.29061 | 1.27354 | 0.00000 | |
353 | 2010.05.10 08:22 | modify | 110 | 0.01 | 1.29061 | 1.29141 | 0.00000 | |
354 | 2010.05.10 08:23 | close | 110 | 0.01 | 1.29239 | 1.29141 | 0.00000 | 1.73 | 10075.73 |
355 | 2010.05.10 14:00 | buy | 111 | 0.01 | 1.29924 | 0.00000 | 0.00000 | |
356 | 2010.05.10 14:00 | modify | 111 | 0.01 | 1.29924 | 1.28219 | 0.00000 | |
357 | 2010.05.10 14:12 | close | 111 | 0.01 | 1.30113 | 1.28219 | 0.00000 | 1.84 | 10077.57 |
358 | 2010.05.10 14:45 | buy | 112 | 0.01 | 1.29632 | 0.00000 | 0.00000 | |
359 | 2010.05.10 14:45 | modify | 112 | 0.01 | 1.29632 | 1.27948 | 0.00000 | |
360 | 2010.05.10 15:03 | modify | 112 | 0.01 | 1.29632 | 1.29712 | 0.00000 | |
361 | 2010.05.10 15:04 | close | 112 | 0.01 | 1.29817 | 1.29712 | 0.00000 | 1.80 | 10079.37 |
362 | 2010.05.10 15:30 | buy | 113 | 0.01 | 1.29245 | 0.00000 | 0.00000 | |
363 | 2010.05.10 15:30 | modify | 113 | 0.01 | 1.29245 | 1.27548 | 0.00000 | |
364 | 2010.05.10 16:19 | modify | 113 | 0.01 | 1.29245 | 1.29325 | 0.00000 | |
365 | 2010.05.10 16:20 | s/l | 113 | 0.01 | 1.29325 | 1.29325 | 0.00000 | 0.75 | 10080.12 |
366 | 2010.05.11 16:15 | sell | 114 | 0.01 | 1.27180 | 0.00000 | 0.00000 | |
367 | 2010.05.11 16:15 | modify | 114 | 0.01 | 1.27180 | 1.28870 | 0.00000 | |
368 | 2010.05.11 17:33 | modify | 114 | 0.01 | 1.27180 | 1.27100 | 0.00000 | |
369 | 2010.05.11 17:35 | close | 114 | 0.01 | 1.26983 | 1.27100 | 0.00000 | 1.92 | 10082.04 |
370 | 2010.05.12 03:15 | sell | 115 | 0.01 | 1.26534 | 0.00000 | 0.00000 | |
371 | 2010.05.12 03:15 | modify | 115 | 0.01 | 1.26534 | 1.28232 | 0.00000 | |
372 | 2010.05.12 03:39 | modify | 115 | 0.01 | 1.26534 | 1.26454 | 0.00000 | |
373 | 2010.05.12 03:44 | close | 115 | 0.01 | 1.26372 | 1.26454 | 0.00000 | 1.57 | 10083.61 |
374 | 2010.05.12 09:00 | sell | 116 | 0.01 | 1.26427 | 0.00000 | 0.00000 | |
375 | 2010.05.12 09:00 | modify | 116 | 0.01 | 1.26427 | 1.28130 | 0.00000 | |
376 | 2010.05.12 09:05 | close | 116 | 0.01 | 1.26262 | 1.28130 | 0.00000 | 1.60 | 10085.21 |
377 | 2010.05.12 10:30 | sell | 117 | 0.01 | 1.26598 | 0.00000 | 0.00000 | |
378 | 2010.05.12 10:30 | modify | 117 | 0.01 | 1.26598 | 1.28301 | 0.00000 | |
379 | 2010.05.12 14:00 | close | 117 | 0.01 | 1.26607 | 1.28301 | 0.00000 | -0.14 | 10085.07 |
380 | 2010.05.13 01:00 | sell | 118 | 0.01 | 1.26331 | 0.00000 | 0.00000 | |
381 | 2010.05.13 01:00 | modify | 118 | 0.01 | 1.26331 | 1.28033 | 0.00000 | |
382 | 2010.05.13 10:46 | close | 118 | 0.01 | 1.26425 | 1.28033 | 0.00000 | -0.99 | 10084.08 |
383 | 2010.05.14 02:31 | sell | 119 | 0.01 | 1.25398 | 0.00000 | 0.00000 | |
384 | 2010.05.14 02:31 | modify | 119 | 0.01 | 1.25398 | 1.27099 | 0.00000 | |
385 | 2010.05.14 02:56 | close | 119 | 0.01 | 1.25248 | 1.27099 | 0.00000 | 1.45 | 10085.53 |
386 | 2010.05.14 05:15 | sell | 120 | 0.01 | 1.25483 | 0.00000 | 0.00000 | |
387 | 2010.05.14 05:15 | modify | 120 | 0.01 | 1.25483 | 1.27172 | 0.00000 | |
388 | 2010.05.14 05:38 | close | 120 | 0.01 | 1.25352 | 1.27172 | 0.00000 | 1.26 | 10086.79 |
389 | 2010.05.14 08:15 | sell | 121 | 0.01 | 1.25481 | 0.00000 | 0.00000 | |
390 | 2010.05.14 08:15 | modify | 121 | 0.01 | 1.25481 | 1.27176 | 0.00000 | |
391 | 2010.05.14 08:49 | close | 121 | 0.01 | 1.25329 | 1.27176 | 0.00000 | 1.47 | 10088.26 |
392 | 2010.05.14 15:45 | sell | 122 | 0.01 | 1.25138 | 0.00000 | 0.00000 | |
393 | 2010.05.14 15:45 | modify | 122 | 0.01 | 1.25138 | 1.26827 | 0.00000 | |
394 | 2010.05.14 16:03 | close | 122 | 0.01 | 1.24976 | 1.26827 | 0.00000 | 1.57 | 10089.83 |
395 | 2010.05.14 20:00 | sell | 123 | 0.01 | 1.24262 | 0.00000 | 0.00000 | |
396 | 2010.05.14 20:00 | modify | 123 | 0.01 | 1.24262 | 1.25956 | 0.00000 | |
397 | 2010.05.14 20:09 | modify | 123 | 0.01 | 1.24262 | 1.24182 | 0.00000 | |
398 | 2010.05.14 20:11 | close | 123 | 0.01 | 1.24111 | 1.24182 | 0.00000 | 1.46 | 10091.29 |
399 | 2010.05.17 01:15 | sell | 124 | 0.01 | 1.23687 | 0.00000 | 0.00000 | |
400 | 2010.05.17 01:15 | modify | 124 | 0.01 | 1.23687 | 1.25395 | 0.00000 | |
401 | 2010.05.17 03:00 | modify | 124 | 0.01 | 1.23687 | 1.23607 | 0.00000 | |
402 | 2010.05.17 03:01 | s/l | 124 | 0.01 | 1.23607 | 1.23607 | 0.00000 | 0.75 | 10092.04 |
403 | 2010.05.17 08:00 | sell | 125 | 0.01 | 1.22912 | 0.00000 | 0.00000 | |
404 | 2010.05.17 08:00 | modify | 125 | 0.01 | 1.22912 | 1.24596 | 0.00000 | |
405 | 2010.05.17 08:14 | modify | 125 | 0.01 | 1.22912 | 1.22832 | 0.00000 | |
406 | 2010.05.17 08:15 | close | 125 | 0.01 | 1.22736 | 1.22832 | 0.00000 | 1.71 | 10093.75 |
407 | 2010.05.17 09:45 | sell | 126 | 0.01 | 1.22915 | 0.00000 | 0.00000 | |
408 | 2010.05.17 09:45 | modify | 126 | 0.01 | 1.22915 | 1.24595 | 0.00000 | |
409 | 2010.05.17 10:48 | close | 126 | 0.01 | 1.22638 | 1.24595 | 0.00000 | 2.72 | 10096.47 |
410 | 2010.05.17 14:30 | sell | 127 | 0.01 | 1.23444 | 0.00000 | 0.00000 | |
411 | 2010.05.17 14:30 | modify | 127 | 0.01 | 1.23444 | 1.25142 | 0.00000 | |
412 | 2010.05.17 15:28 | close | 127 | 0.01 | 1.23288 | 1.25142 | 0.00000 | 1.51 | 10097.98 |
413 | 2010.05.18 09:00 | sell | 128 | 0.01 | 1.23627 | 0.00000 | 0.00000 | |
414 | 2010.05.18 09:00 | modify | 128 | 0.01 | 1.23627 | 1.25330 | 0.00000 | |
415 | 2010.05.18 17:45 | close | 128 | 0.01 | 1.23832 | 1.25330 | 0.00000 | -2.10 | 10095.88 |
416 | 2010.05.19 02:30 | sell | 129 | 0.01 | 1.21860 | 0.00000 | 0.00000 | |
417 | 2010.05.19 02:30 | modify | 129 | 0.01 | 1.21860 | 1.23559 | 0.00000 | |
418 | 2010.05.19 02:51 | close | 129 | 0.01 | 1.21723 | 1.23559 | 0.00000 | 1.32 | 10097.20 |
419 | 2010.05.19 06:00 | sell | 130 | 0.01 | 1.22015 | 0.00000 | 0.00000 | |
420 | 2010.05.19 06:00 | modify | 130 | 0.01 | 1.22015 | 1.23716 | 0.00000 | |
421 | 2010.05.19 06:58 | modify | 130 | 0.01 | 1.22015 | 1.21935 | 0.00000 | |
422 | 2010.05.19 06:59 | close | 130 | 0.01 | 1.21853 | 1.21935 | 0.00000 | 1.57 | 10098.77 |
423 | 2010.05.19 10:00 | sell | 131 | 0.01 | 1.22134 | 0.00000 | 0.00000 | |
424 | 2010.05.19 10:00 | modify | 131 | 0.01 | 1.22134 | 1.23816 | 0.00000 | |
425 | 2010.05.19 10:06 | close | 131 | 0.01 | 1.21743 | 1.23816 | 0.00000 | 3.86 | 10102.63 |
426 | 2010.05.19 14:15 | sell | 132 | 0.01 | 1.22035 | 0.00000 | 0.00000 | |
427 | 2010.05.19 14:15 | modify | 132 | 0.01 | 1.22035 | 1.23735 | 0.00000 | |
428 | 2010.05.19 17:05 | close | 132 | 0.01 | 1.23327 | 1.23735 | 0.00000 | -12.97 | 10089.66 |
429 | 2010.05.20 01:45 | buy | 133 | 0.01 | 1.23972 | 0.00000 | 0.00000 | |
430 | 2010.05.20 01:45 | modify | 133 | 0.01 | 1.23972 | 1.22276 | 0.00000 | |
431 | 2010.05.20 06:30 | close | 133 | 0.01 | 1.23549 | 1.22276 | 0.00000 | -4.28 | 10085.38 |
432 | 2010.05.20 23:15 | buy | 134 | 0.01 | 1.24841 | 0.00000 | 0.00000 | |
433 | 2010.05.20 23:15 | modify | 134 | 0.01 | 1.24841 | 1.23119 | 0.00000 | |
434 | 2010.05.20 23:55 | close | 134 | 0.01 | 1.24977 | 1.23119 | 0.00000 | 1.31 | 10086.69 |
435 | 2010.05.21 00:00 | buy | 135 | 0.01 | 1.24842 | 0.00000 | 0.00000 | |
436 | 2010.05.21 00:00 | modify | 135 | 0.01 | 1.24842 | 1.23140 | 0.00000 | |
437 | 2010.05.21 02:21 | close | 135 | 0.01 | 1.25042 | 1.23140 | 0.00000 | 1.95 | 10088.64 |
438 | 2010.05.21 10:00 | buy | 136 | 0.01 | 1.25505 | 0.00000 | 0.00000 | |
439 | 2010.05.21 10:00 | modify | 136 | 0.01 | 1.25505 | 1.23803 | 0.00000 | |
440 | 2010.05.21 10:09 | close | 136 | 0.01 | 1.25686 | 1.23803 | 0.00000 | 1.76 | 10090.40 |
441 | 2010.05.21 10:14 | buy | 137 | 0.01 | 1.25373 | 0.00000 | 0.00000 | |
442 | 2010.05.21 10:14 | modify | 137 | 0.01 | 1.25373 | 1.23644 | 0.00000 | |
443 | 2010.05.21 12:28 | close | 137 | 0.01 | 1.25580 | 1.23644 | 0.00000 | 2.02 | 10092.42 |
444 | 2010.05.24 00:15 | buy | 138 | 0.01 | 1.25421 | 0.00000 | 0.00000 | |
445 | 2010.05.24 00:15 | modify | 138 | 0.01 | 1.25421 | 1.23717 | 0.00000 | |
446 | 2010.05.24 12:25 | close | 138 | 0.01 | 1.24120 | 1.23717 | 0.00000 | -13.06 | 10079.36 |
447 | 2010.05.24 18:30 | sell | 139 | 0.01 | 1.23915 | 0.00000 | 0.00000 | |
448 | 2010.05.24 18:30 | modify | 139 | 0.01 | 1.23915 | 1.25613 | 0.00000 | |
449 | 2010.05.24 23:00 | close | 139 | 0.01 | 1.23787 | 1.25613 | 0.00000 | 1.23 | 10080.59 |
450 | 2010.05.25 15:00 | sell | 140 | 0.01 | 1.22102 | 0.00000 | 0.00000 | |
451 | 2010.05.25 15:00 | modify | 140 | 0.01 | 1.22102 | 1.23801 | 0.00000 | |
452 | 2010.05.25 15:58 | close | 140 | 0.01 | 1.21935 | 1.23801 | 0.00000 | 1.62 | 10082.21 |
453 | 2010.05.25 17:15 | sell | 141 | 0.01 | 1.22496 | 0.00000 | 0.00000 | |
454 | 2010.05.25 17:15 | modify | 141 | 0.01 | 1.22496 | 1.24189 | 0.00000 | |
455 | 2010.05.25 17:41 | close | 141 | 0.01 | 1.22338 | 1.24189 | 0.00000 | 1.53 | 10083.74 |
456 | 2010.05.25 19:15 | sell | 142 | 0.01 | 1.22884 | 0.00000 | 0.00000 | |
457 | 2010.05.25 19:15 | modify | 142 | 0.01 | 1.22884 | 1.24584 | 0.00000 | |
458 | 2010.05.25 19:21 | close | 142 | 0.01 | 1.22702 | 1.24584 | 0.00000 | 1.77 | 10085.51 |
459 | 2010.05.26 20:45 | sell | 143 | 0.01 | 1.22401 | 0.00000 | 0.00000 | |
460 | 2010.05.26 20:45 | modify | 143 | 0.01 | 1.22401 | 1.24103 | 0.00000 | |
461 | 2010.05.26 21:05 | close | 143 | 0.01 | 1.22220 | 1.24103 | 0.00000 | 1.76 | 10087.27 |
462 | 2010.05.27 03:15 | sell | 144 | 0.01 | 1.21890 | 0.00000 | 0.00000 | |
463 | 2010.05.27 03:15 | modify | 144 | 0.01 | 1.21890 | 1.23575 | 0.00000 | |
464 | 2010.05.27 09:37 | close | 144 | 0.01 | 1.23101 | 1.23575 | 0.00000 | -12.16 | 10075.11 |
465 | 2010.05.27 22:45 | buy | 145 | 0.01 | 1.23392 | 0.00000 | 0.00000 | |
466 | 2010.05.27 22:45 | modify | 145 | 0.01 | 1.23392 | 1.21688 | 0.00000 | |
467 | 2010.05.27 22:56 | modify | 145 | 0.01 | 1.23392 | 1.23472 | 0.00000 | |
468 | 2010.05.27 22:57 | close | 145 | 0.01 | 1.23550 | 1.23472 | 0.00000 | 1.53 | 10076.64 |
469 | 2010.05.28 01:30 | buy | 146 | 0.01 | 1.23434 | 0.00000 | 0.00000 | |
470 | 2010.05.28 01:30 | modify | 146 | 0.01 | 1.23434 | 1.21722 | 0.00000 | |
471 | 2010.05.28 02:41 | modify | 146 | 0.01 | 1.23434 | 1.23514 | 0.00000 | |
472 | 2010.05.28 02:45 | close | 146 | 0.01 | 1.23648 | 1.23514 | 0.00000 | 2.09 | 10078.73 |
473 | 2010.05.28 03:30 | buy | 147 | 0.01 | 1.23309 | 0.00000 | 0.00000 | |
474 | 2010.05.28 03:30 | modify | 147 | 0.01 | 1.23309 | 1.21599 | 0.00000 | |
475 | 2010.05.28 09:39 | close | 147 | 0.01 | 1.23574 | 1.21599 | 0.00000 | 2.60 | 10081.33 |
476 | 2010.05.28 15:15 | buy | 148 | 0.01 | 1.23835 | 0.00000 | 0.00000 | |
477 | 2010.05.28 15:15 | modify | 148 | 0.01 | 1.23835 | 1.22131 | 0.00000 | |
478 | 2010.05.28 19:00 | close | 148 | 0.01 | 1.23684 | 1.22131 | 0.00000 | -1.56 | 10079.77 |
479 | 2010.06.01 16:30 | sell | 149 | 0.01 | 1.21930 | 0.00000 | 0.00000 | |
480 | 2010.06.01 16:30 | modify | 149 | 0.01 | 1.21930 | 1.23636 | 0.00000 | |
481 | 2010.06.01 17:28 | close | 149 | 0.01 | 1.23237 | 1.23636 | 0.00000 | -13.12 | 10066.65 |
482 | 2010.06.03 21:45 | sell | 150 | 0.01 | 1.21889 | 0.00000 | 0.00000 | |
483 | 2010.06.03 21:45 | modify | 150 | 0.01 | 1.21889 | 1.23581 | 0.00000 | |
484 | 2010.06.03 21:59 | close | 150 | 0.01 | 1.21756 | 1.23581 | 0.00000 | 1.28 | 10067.93 |
485 | 2010.06.04 01:30 | sell | 151 | 0.01 | 1.21657 | 0.00000 | 0.00000 | |
486 | 2010.06.04 01:30 | modify | 151 | 0.01 | 1.21657 | 1.23348 | 0.00000 | |
487 | 2010.06.04 14:03 | close | 151 | 0.01 | 1.21304 | 1.23348 | 0.00000 | 3.48 | 10071.41 |
488 | 2010.06.07 02:30 | sell | 152 | 0.01 | 1.19531 | 0.00000 | 0.00000 | |
489 | 2010.06.07 02:30 | modify | 152 | 0.01 | 1.19531 | 1.21225 | 0.00000 | |
490 | 2010.06.07 02:53 | modify | 152 | 0.01 | 1.19531 | 1.19451 | 0.00000 | |
491 | 2010.06.07 02:54 | close | 152 | 0.01 | 1.19339 | 1.19451 | 0.00000 | 1.87 | 10073.28 |
492 | 2010.06.07 08:15 | sell | 153 | 0.01 | 1.19271 | 0.00000 | 0.00000 | |
493 | 2010.06.07 08:15 | modify | 153 | 0.01 | 1.19271 | 1.20963 | 0.00000 | |
494 | 2010.06.07 08:46 | modify | 153 | 0.01 | 1.19271 | 1.19191 | 0.00000 | |
495 | 2010.06.07 08:47 | close | 153 | 0.01 | 1.19139 | 1.19191 | 0.00000 | 1.27 | 10074.55 |
496 | 2010.06.07 09:45 | sell | 154 | 0.01 | 1.19381 | 0.00000 | 0.00000 | |
497 | 2010.06.07 09:45 | modify | 154 | 0.01 | 1.19381 | 1.21089 | 0.00000 | |
498 | 2010.06.07 10:50 | modify | 154 | 0.01 | 1.19381 | 1.19301 | 0.00000 | |
499 | 2010.06.07 10:51 | close | 154 | 0.01 | 1.19201 | 1.19301 | 0.00000 | 1.75 | 10076.30 |
500 | 2010.06.07 12:45 | sell | 155 | 0.01 | 1.19681 | 0.00000 | 0.00000 | |
501 | 2010.06.07 12:45 | modify | 155 | 0.01 | 1.19681 | 1.21377 | 0.00000 | |
502 | 2010.06.07 14:41 | modify | 155 | 0.01 | 1.19681 | 1.19601 | 0.00000 | |
503 | 2010.06.07 14:42 | close | 155 | 0.01 | 1.19520 | 1.19601 | 0.00000 | 1.56 | 10077.86 |
504 | 2010.06.08 01:45 | sell | 156 | 0.01 | 1.19262 | 0.00000 | 0.00000 | |
505 | 2010.06.08 01:45 | modify | 156 | 0.01 | 1.19262 | 1.20964 | 0.00000 | |
506 | 2010.06.08 11:30 | close | 156 | 0.01 | 1.19414 | 1.20964 | 0.00000 | -1.57 | 10076.29 |
507 | 2010.06.09 20:00 | buy | 157 | 0.01 | 1.20299 | 0.00000 | 0.00000 | |
508 | 2010.06.09 20:00 | modify | 157 | 0.01 | 1.20299 | 1.18594 | 0.00000 | |
509 | 2010.06.10 02:04 | close | 157 | 0.01 | 1.19898 | 1.18594 | 0.00000 | -4.18 | 10072.11 |
510 | 2010.06.10 10:30 | buy | 158 | 0.01 | 1.20275 | 0.00000 | 0.00000 | |
511 | 2010.06.10 10:30 | modify | 158 | 0.01 | 1.20275 | 1.18577 | 0.00000 | |
512 | 2010.06.10 11:38 | close | 158 | 0.01 | 1.20430 | 1.18577 | 0.00000 | 1.50 | 10073.61 |
513 | 2010.06.10 19:45 | buy | 159 | 0.01 | 1.20808 | 0.00000 | 0.00000 | |
514 | 2010.06.10 19:45 | modify | 159 | 0.01 | 1.20808 | 1.19109 | 0.00000 | |
515 | 2010.06.10 20:47 | close | 159 | 0.01 | 1.20973 | 1.19109 | 0.00000 | 1.60 | 10075.21 |
516 | 2010.06.11 01:00 | buy | 160 | 0.01 | 1.21058 | 0.00000 | 0.00000 | |
517 | 2010.06.11 01:00 | modify | 160 | 0.01 | 1.21058 | 1.19352 | 0.00000 | |
518 | 2010.06.11 02:26 | modify | 160 | 0.01 | 1.21058 | 1.21138 | 0.00000 | |
519 | 2010.06.11 02:27 | close | 160 | 0.01 | 1.21209 | 1.21138 | 0.00000 | 1.46 | 10076.67 |
520 | 2010.06.11 04:15 | buy | 161 | 0.01 | 1.21019 | 0.00000 | 0.00000 | |
521 | 2010.06.11 04:15 | modify | 161 | 0.01 | 1.21019 | 1.19311 | 0.00000 | |
522 | 2010.06.11 07:54 | close | 161 | 0.01 | 1.21156 | 1.19311 | 0.00000 | 1.32 | 10077.99 |
523 | 2010.06.14 20:00 | buy | 162 | 0.01 | 1.22490 | 0.00000 | 0.00000 | |
524 | 2010.06.14 20:00 | modify | 162 | 0.01 | 1.22490 | 1.20783 | 0.00000 | |
525 | 2010.06.15 03:30 | close | 162 | 0.01 | 1.22302 | 1.20783 | 0.00000 | -1.97 | 10076.02 |
526 | 2010.06.15 22:15 | buy | 163 | 0.01 | 1.23265 | 0.00000 | 0.00000 | |
527 | 2010.06.15 22:15 | modify | 163 | 0.01 | 1.23265 | 1.21568 | 0.00000 | |
528 | 2010.06.15 22:51 | close | 163 | 0.01 | 1.23431 | 1.21568 | 0.00000 | 1.61 | 10077.63 |
529 | 2010.06.16 02:15 | buy | 164 | 0.01 | 1.23115 | 0.00000 | 0.00000 | |
530 | 2010.06.16 02:15 | modify | 164 | 0.01 | 1.23115 | 1.21404 | 0.00000 | |
531 | 2010.06.16 07:53 | close | 164 | 0.01 | 1.23266 | 1.21404 | 0.00000 | 1.46 | 10079.09 |
532 | 2010.06.17 15:31 | buy | 165 | 0.01 | 1.23553 | 0.00000 | 0.00000 | |
533 | 2010.06.17 15:31 | modify | 165 | 0.01 | 1.23553 | 1.21851 | 0.00000 | |
534 | 2010.06.17 15:56 | modify | 165 | 0.01 | 1.23553 | 1.23633 | 0.00000 | |
535 | 2010.06.17 15:57 | close | 165 | 0.01 | 1.23750 | 1.23633 | 0.00000 | 1.92 | 10081.01 |
536 | 2010.06.22 02:45 | sell | 166 | 0.01 | 1.23241 | 0.00000 | 0.00000 | |
537 | 2010.06.22 02:45 | modify | 166 | 0.01 | 1.23241 | 1.24924 | 0.00000 | |
538 | 2010.06.22 03:28 | modify | 166 | 0.01 | 1.23241 | 1.23161 | 0.00000 | |
539 | 2010.06.22 03:29 | close | 166 | 0.01 | 1.23080 | 1.23161 | 0.00000 | 1.56 | 10082.57 |
540 | 2010.06.22 07:15 | sell | 167 | 0.01 | 1.23059 | 0.00000 | 0.00000 | |
541 | 2010.06.22 07:15 | modify | 167 | 0.01 | 1.23059 | 1.24748 | 0.00000 | |
542 | 2010.06.22 08:50 | close | 167 | 0.01 | 1.22871 | 1.24748 | 0.00000 | 1.83 | 10084.40 |
543 | 2010.06.22 09:45 | sell | 168 | 0.01 | 1.23132 | 0.00000 | 0.00000 | |
544 | 2010.06.22 09:45 | modify | 168 | 0.01 | 1.23132 | 1.24822 | 0.00000 | |
545 | 2010.06.22 12:08 | close | 168 | 0.01 | 1.22971 | 1.24822 | 0.00000 | 1.56 | 10085.96 |
546 | 2010.06.22 16:00 | sell | 169 | 0.01 | 1.22875 | 0.00000 | 0.00000 | |
547 | 2010.06.22 16:00 | modify | 169 | 0.01 | 1.22875 | 1.24585 | 0.00000 | |
548 | 2010.06.22 17:19 | modify | 169 | 0.01 | 1.22875 | 1.22795 | 0.00000 | |
549 | 2010.06.22 17:23 | close | 169 | 0.01 | 1.22710 | 1.22795 | 0.00000 | 1.60 | 10087.56 |
550 | 2010.06.23 02:30 | sell | 170 | 0.01 | 1.22708 | 0.00000 | 0.00000 | |
551 | 2010.06.23 02:30 | modify | 170 | 0.01 | 1.22708 | 1.24403 | 0.00000 | |
552 | 2010.06.23 03:45 | modify | 170 | 0.01 | 1.22708 | 1.22628 | 0.00000 | |
553 | 2010.06.23 03:49 | s/l | 170 | 0.01 | 1.22628 | 1.22628 | 0.00000 | 0.75 | 10088.31 |
554 | 2010.06.23 19:45 | sell | 171 | 0.01 | 1.22435 | 0.00000 | 0.00000 | |
555 | 2010.06.23 19:45 | modify | 171 | 0.01 | 1.22435 | 1.24137 | 0.00000 | |
556 | 2010.06.24 02:46 | close | 171 | 0.01 | 1.22976 | 1.24137 | 0.00000 | -5.45 | 10082.87 |
557 | 2010.06.25 23:45 | buy | 172 | 0.01 | 1.23786 | 0.00000 | 0.00000 | |
558 | 2010.06.25 23:45 | modify | 172 | 0.01 | 1.23786 | 1.22078 | 0.00000 | |
559 | 2010.06.28 03:01 | close | 172 | 0.01 | 1.23850 | 1.22078 | 0.00000 | 0.55 | 10083.42 |
560 | 2010.06.29 02:30 | sell | 173 | 0.01 | 1.22802 | 0.00000 | 0.00000 | |
561 | 2010.06.29 02:30 | modify | 173 | 0.01 | 1.22802 | 1.24512 | 0.00000 | |
562 | 2010.06.29 05:46 | close | 173 | 0.01 | 1.22665 | 1.24512 | 0.00000 | 1.32 | 10084.74 |
563 | 2010.06.29 15:45 | sell | 174 | 0.01 | 1.22131 | 0.00000 | 0.00000 | |
564 | 2010.06.29 15:45 | modify | 174 | 0.01 | 1.22131 | 1.23825 | 0.00000 | |
565 | 2010.06.29 16:14 | close | 174 | 0.01 | 1.21954 | 1.23825 | 0.00000 | 1.72 | 10086.46 |
566 | 2010.06.29 20:00 | sell | 175 | 0.01 | 1.22080 | 0.00000 | 0.00000 | |
567 | 2010.06.29 20:00 | modify | 175 | 0.01 | 1.22080 | 1.23786 | 0.00000 | |
568 | 2010.06.29 20:26 | close | 175 | 0.01 | 1.21925 | 1.23786 | 0.00000 | 1.50 | 10087.96 |
569 | 2010.06.30 04:45 | sell | 176 | 0.01 | 1.21923 | 0.00000 | 0.00000 | |
570 | 2010.06.30 04:45 | modify | 176 | 0.01 | 1.21923 | 1.23624 | 0.00000 | |
571 | 2010.06.30 15:00 | close | 176 | 0.01 | 1.22644 | 1.23624 | 0.00000 | -7.26 | 10080.70 |
572 | 2010.07.02 00:45 | buy | 177 | 0.01 | 1.25102 | 0.00000 | 0.00000 | |
573 | 2010.07.02 00:45 | modify | 177 | 0.01 | 1.25102 | 1.23402 | 0.00000 | |
574 | 2010.07.02 03:30 | close | 177 | 0.01 | 1.25217 | 1.23402 | 0.00000 | 1.10 | 10081.80 |
575 | 2010.07.02 07:30 | buy | 178 | 0.01 | 1.25088 | 0.00000 | 0.00000 | |
576 | 2010.07.02 07:30 | modify | 178 | 0.01 | 1.25088 | 1.23382 | 0.00000 | |
577 | 2010.07.02 10:15 | close | 178 | 0.01 | 1.25175 | 1.23382 | 0.00000 | 0.82 | 10082.62 |
578 | 2010.07.02 18:45 | buy | 179 | 0.01 | 1.25686 | 0.00000 | 0.00000 | |
579 | 2010.07.02 18:45 | modify | 179 | 0.01 | 1.25686 | 1.23986 | 0.00000 | |
580 | 2010.07.02 22:45 | close | 179 | 0.01 | 1.25538 | 1.23986 | 0.00000 | -1.53 | 10081.09 |
581 | 2010.07.05 02:30 | buy | 180 | 0.01 | 1.25430 | 0.00000 | 0.00000 | |
582 | 2010.07.05 02:30 | modify | 180 | 0.01 | 1.25430 | 1.23729 | 0.00000 | |
583 | 2010.07.05 05:45 | close | 180 | 0.01 | 1.25441 | 1.23729 | 0.00000 | 0.06 | 10081.15 |
584 | 2010.07.06 20:45 | buy | 181 | 0.01 | 1.26307 | 0.00000 | 0.00000 | |
585 | 2010.07.06 20:45 | modify | 181 | 0.01 | 1.26307 | 1.24595 | 0.00000 | |
586 | 2010.07.07 00:30 | close | 181 | 0.01 | 1.26270 | 1.24595 | 0.00000 | -0.46 | 10080.69 |
587 | 2010.07.07 01:31 | buy | 182 | 0.01 | 1.26159 | 0.00000 | 0.00000 | |
588 | 2010.07.07 01:31 | modify | 182 | 0.01 | 1.26159 | 1.24453 | 0.00000 | |
589 | 2010.07.07 14:01 | close | 182 | 0.01 | 1.25920 | 1.24453 | 0.00000 | -2.44 | 10078.25 |
590 | 2010.07.08 18:30 | buy | 183 | 0.01 | 1.26597 | 0.00000 | 0.00000 | |
591 | 2010.07.08 18:30 | modify | 183 | 0.01 | 1.26597 | 1.24898 | 0.00000 | |
592 | 2010.07.08 20:18 | close | 183 | 0.01 | 1.26749 | 1.24898 | 0.00000 | 1.47 | 10079.72 |
593 | 2010.07.12 14:45 | sell | 184 | 0.01 | 1.25798 | 0.00000 | 0.00000 | |
594 | 2010.07.12 14:45 | modify | 184 | 0.01 | 1.25798 | 1.27502 | 0.00000 | |
595 | 2010.07.12 16:23 | modify | 184 | 0.01 | 1.25798 | 1.25718 | 0.00000 | |
596 | 2010.07.12 16:24 | close | 184 | 0.01 | 1.25660 | 1.25718 | 0.00000 | 1.33 | 10081.05 |
597 | 2010.07.13 21:30 | buy | 185 | 0.01 | 1.26920 | 0.00000 | 0.00000 | |
598 | 2010.07.13 21:30 | modify | 185 | 0.01 | 1.26920 | 1.25226 | 0.00000 | |
599 | 2010.07.13 22:09 | modify | 185 | 0.01 | 1.26920 | 1.27000 | 0.00000 | |
600 | 2010.07.13 22:10 | close | 185 | 0.01 | 1.27051 | 1.27000 | 0.00000 | 1.26 | 10082.31 |
601 | 2010.07.14 02:15 | buy | 186 | 0.01 | 1.27124 | 0.00000 | 0.00000 | |
602 | 2010.07.14 02:15 | modify | 186 | 0.01 | 1.27124 | 1.25427 | 0.00000 | |
603 | 2010.07.14 06:01 | close | 186 | 0.01 | 1.27255 | 1.25427 | 0.00000 | 1.26 | 10083.57 |
604 | 2010.07.14 08:15 | buy | 187 | 0.01 | 1.27025 | 0.00000 | 0.00000 | |
605 | 2010.07.14 08:15 | modify | 187 | 0.01 | 1.27025 | 1.25324 | 0.00000 | |
606 | 2010.07.14 09:23 | close | 187 | 0.01 | 1.27231 | 1.25324 | 0.00000 | 2.01 | 10085.58 |
607 | 2010.07.14 21:15 | buy | 188 | 0.01 | 1.27444 | 0.00000 | 0.00000 | |
608 | 2010.07.14 21:15 | modify | 188 | 0.01 | 1.27444 | 1.25742 | 0.00000 | |
609 | 2010.07.15 05:15 | close | 188 | 0.01 | 1.27552 | 1.25742 | 0.00000 | 0.91 | 10086.49 |
610 | 2010.07.16 01:30 | buy | 189 | 0.01 | 1.29231 | 0.00000 | 0.00000 | |
611 | 2010.07.16 01:30 | modify | 189 | 0.01 | 1.29231 | 1.27536 | 0.00000 | |
612 | 2010.07.16 10:15 | close | 189 | 0.01 | 1.29260 | 1.27536 | 0.00000 | 0.24 | 10086.73 |
613 | 2010.07.16 17:15 | buy | 190 | 0.01 | 1.29402 | 0.00000 | 0.00000 | |
614 | 2010.07.16 17:15 | modify | 190 | 0.01 | 1.29402 | 1.27690 | 0.00000 | |
615 | 2010.07.16 21:17 | close | 190 | 0.01 | 1.29445 | 1.27690 | 0.00000 | 0.38 | 10087.11 |
616 | 2010.07.20 16:45 | sell | 191 | 0.01 | 1.28848 | 0.00000 | 0.00000 | |
617 | 2010.07.20 16:45 | modify | 191 | 0.01 | 1.28848 | 1.30551 | 0.00000 | |
618 | 2010.07.20 17:10 | close | 191 | 0.01 | 1.28698 | 1.30551 | 0.00000 | 1.45 | 10088.56 |
619 | 2010.07.20 17:45 | sell | 192 | 0.01 | 1.28919 | 0.00000 | 0.00000 | |
620 | 2010.07.20 17:45 | modify | 192 | 0.01 | 1.28919 | 1.30621 | 0.00000 | |
621 | 2010.07.20 21:45 | close | 192 | 0.01 | 1.28863 | 1.30621 | 0.00000 | 0.51 | 10089.07 |
622 | 2010.07.21 17:30 | sell | 193 | 0.01 | 1.28244 | 0.00000 | 0.00000 | |
623 | 2010.07.21 17:30 | modify | 193 | 0.01 | 1.28244 | 1.29940 | 0.00000 | |
624 | 2010.07.21 18:11 | close | 193 | 0.01 | 1.28085 | 1.29940 | 0.00000 | 1.54 | 10090.61 |
625 | 2010.07.21 23:15 | sell | 194 | 0.01 | 1.27697 | 0.00000 | 0.00000 | |
626 | 2010.07.21 23:15 | modify | 194 | 0.01 | 1.27697 | 1.29403 | 0.00000 | |
627 | 2010.07.21 23:47 | close | 194 | 0.01 | 1.27524 | 1.29403 | 0.00000 | 1.68 | 10092.29 |
628 | 2010.07.22 08:30 | sell | 195 | 0.01 | 1.27814 | 0.00000 | 0.00000 | |
629 | 2010.07.22 08:30 | modify | 195 | 0.01 | 1.27814 | 1.29516 | 0.00000 | |
630 | 2010.07.22 09:07 | modify | 195 | 0.01 | 1.27814 | 1.27734 | 0.00000 | |
631 | 2010.07.22 09:08 | close | 195 | 0.01 | 1.27669 | 1.27734 | 0.00000 | 1.40 | 10093.69 |
632 | 2010.07.22 20:00 | buy | 196 | 0.01 | 1.28902 | 0.00000 | 0.00000 | |
633 | 2010.07.22 20:00 | modify | 196 | 0.01 | 1.28902 | 1.27201 | 0.00000 | |
634 | 2010.07.22 20:20 | modify | 196 | 0.01 | 1.28902 | 1.28982 | 0.00000 | |
635 | 2010.07.22 20:21 | s/l | 196 | 0.01 | 1.28982 | 1.28982 | 0.00000 | 0.75 | 10094.44 |
636 | 2010.07.22 21:45 | buy | 197 | 0.01 | 1.28869 | 0.00000 | 0.00000 | |
637 | 2010.07.22 21:45 | modify | 197 | 0.01 | 1.28869 | 1.27172 | 0.00000 | |
638 | 2010.07.23 01:58 | close | 197 | 0.01 | 1.29004 | 1.27172 | 0.00000 | 1.26 | 10095.70 |
639 | 2010.07.23 14:30 | buy | 198 | 0.01 | 1.29127 | 0.00000 | 0.00000 | |
640 | 2010.07.23 14:30 | modify | 198 | 0.01 | 1.29127 | 1.27417 | 0.00000 | |
641 | 2010.07.23 21:31 | close | 198 | 0.01 | 1.28991 | 1.27417 | 0.00000 | -1.41 | 10094.29 |
642 | 2010.07.27 03:00 | buy | 199 | 0.01 | 1.29783 | 0.00000 | 0.00000 | |
643 | 2010.07.27 03:00 | modify | 199 | 0.01 | 1.29783 | 1.28081 | 0.00000 | |
644 | 2010.07.27 04:41 | close | 199 | 0.01 | 1.29948 | 1.28081 | 0.00000 | 1.60 | 10095.89 |
645 | 2010.07.29 18:45 | buy | 200 | 0.01 | 1.30657 | 0.00000 | 0.00000 | |
646 | 2010.07.29 18:45 | modify | 200 | 0.01 | 1.30657 | 1.28958 | 0.00000 | |
647 | 2010.07.29 19:12 | close | 200 | 0.01 | 1.30807 | 1.28958 | 0.00000 | 1.45 | 10097.34 |
648 | 2010.07.29 23:15 | buy | 201 | 0.01 | 1.30737 | 0.00000 | 0.00000 | |
649 | 2010.07.29 23:15 | modify | 201 | 0.01 | 1.30737 | 1.29024 | 0.00000 | |
650 | 2010.07.30 05:13 | close | 201 | 0.01 | 1.30641 | 1.29024 | 0.00000 | -1.05 | 10096.30 |
651 | 2010.08.03 04:45 | buy | 202 | 0.01 | 1.31638 | 0.00000 | 0.00000 | |
652 | 2010.08.03 04:45 | modify | 202 | 0.01 | 1.31638 | 1.29945 | 0.00000 | |
653 | 2010.08.03 09:47 | close | 202 | 0.01 | 1.31796 | 1.29945 | 0.00000 | 1.53 | 10097.83 |
654 | 2010.08.03 17:00 | buy | 203 | 0.01 | 1.32015 | 0.00000 | 0.00000 | |
655 | 2010.08.03 17:00 | modify | 203 | 0.01 | 1.32015 | 1.30310 | 0.00000 | |
656 | 2010.08.03 17:47 | modify | 203 | 0.01 | 1.32015 | 1.32095 | 0.00000 | |
657 | 2010.08.03 17:48 | s/l | 203 | 0.01 | 1.32095 | 1.32095 | 0.00000 | 0.75 | 10098.58 |
658 | 2010.08.04 01:15 | buy | 204 | 0.01 | 1.32237 | 0.00000 | 0.00000 | |
659 | 2010.08.04 01:15 | modify | 204 | 0.01 | 1.32237 | 1.30538 | 0.00000 | |
660 | 2010.08.04 04:30 | close | 204 | 0.01 | 1.32327 | 1.30538 | 0.00000 | 0.85 | 10099.43 |
661 | 2010.08.06 18:45 | buy | 205 | 0.01 | 1.32811 | 0.00000 | 0.00000 | |
662 | 2010.08.06 18:45 | modify | 205 | 0.01 | 1.32811 | 1.31118 | 0.00000 | |
663 | 2010.08.06 20:45 | close | 205 | 0.01 | 1.32863 | 1.31118 | 0.00000 | 0.47 | 10099.90 |
664 | 2010.08.09 06:00 | buy | 206 | 0.01 | 1.32767 | 0.00000 | 0.00000 | |
665 | 2010.08.09 06:00 | modify | 206 | 0.01 | 1.32767 | 1.31069 | 0.00000 | |
666 | 2010.08.09 09:10 | modify | 206 | 0.01 | 1.32767 | 1.32847 | 0.00000 | |
667 | 2010.08.09 09:10 | s/l | 206 | 0.01 | 1.32847 | 1.32847 | 0.00000 | 0.75 | 10100.65 |
668 | 2010.08.09 14:00 | buy | 207 | 0.01 | 1.32584 | 0.00000 | 0.00000 | |
669 | 2010.08.09 14:00 | modify | 207 | 0.01 | 1.32584 | 1.30882 | 0.00000 | |
670 | 2010.08.10 06:21 | close | 207 | 0.01 | 1.31370 | 1.30882 | 0.00000 | -12.23 | 10088.42 |
671 | 2010.08.10 09:45 | sell | 208 | 0.01 | 1.31640 | 0.00000 | 0.00000 | |
672 | 2010.08.10 09:45 | modify | 208 | 0.01 | 1.31640 | 1.33327 | 0.00000 | |
673 | 2010.08.10 12:30 | close | 208 | 0.01 | 1.31545 | 1.33327 | 0.00000 | 0.90 | 10089.32 |
674 | 2010.08.10 20:00 | sell | 209 | 0.01 | 1.31156 | 0.00000 | 0.00000 | |
675 | 2010.08.10 20:00 | modify | 209 | 0.01 | 1.31156 | 1.32858 | 0.00000 | |
676 | 2010.08.10 20:58 | modify | 209 | 0.01 | 1.31156 | 1.31076 | 0.00000 | |
677 | 2010.08.10 20:59 | close | 209 | 0.01 | 1.31018 | 1.31076 | 0.00000 | 1.33 | 10090.65 |
678 | 2010.08.11 12:00 | sell | 210 | 0.01 | 1.30747 | 0.00000 | 0.00000 | |
679 | 2010.08.11 12:00 | modify | 210 | 0.01 | 1.30747 | 1.32433 | 0.00000 | |
680 | 2010.08.11 12:26 | close | 210 | 0.01 | 1.30593 | 1.32433 | 0.00000 | 1.49 | 10092.14 |
681 | 2010.08.12 03:15 | sell | 211 | 0.01 | 1.28644 | 0.00000 | 0.00000 | |
682 | 2010.08.12 03:15 | modify | 211 | 0.01 | 1.28644 | 1.30342 | 0.00000 | |
683 | 2010.08.12 12:00 | close | 211 | 0.01 | 1.28554 | 1.30342 | 0.00000 | 0.85 | 10092.99 |
684 | 2010.08.12 16:45 | sell | 212 | 0.01 | 1.28416 | 0.00000 | 0.00000 | |
685 | 2010.08.12 16:45 | modify | 212 | 0.01 | 1.28416 | 1.30118 | 0.00000 | |
686 | 2010.08.12 16:54 | close | 212 | 0.01 | 1.28244 | 1.30118 | 0.00000 | 1.67 | 10094.66 |
687 | 2010.08.13 02:15 | sell | 213 | 0.01 | 1.28372 | 0.00000 | 0.00000 | |
688 | 2010.08.13 02:15 | modify | 213 | 0.01 | 1.28372 | 1.30080 | 0.00000 | |
689 | 2010.08.13 11:00 | close | 213 | 0.01 | 1.28617 | 1.30080 | 0.00000 | -2.50 | 10092.16 |
690 | 2010.08.13 17:00 | sell | 214 | 0.01 | 1.28227 | 0.00000 | 0.00000 | |
691 | 2010.08.13 17:00 | modify | 214 | 0.01 | 1.28227 | 1.29912 | 0.00000 | |
692 | 2010.08.13 17:02 | close | 214 | 0.01 | 1.28074 | 1.29912 | 0.00000 | 1.48 | 10093.64 |
693 | 2010.08.13 19:30 | sell | 215 | 0.01 | 1.27758 | 0.00000 | 0.00000 | |
694 | 2010.08.13 19:30 | modify | 215 | 0.01 | 1.27758 | 1.29459 | 0.00000 | |
695 | 2010.08.13 21:30 | close | 215 | 0.01 | 1.27657 | 1.29459 | 0.00000 | 0.96 | 10094.60 |
696 | 2010.08.20 19:45 | sell | 216 | 0.01 | 1.26989 | 0.00000 | 0.00000 | |
697 | 2010.08.20 19:45 | modify | 216 | 0.01 | 1.26989 | 1.28692 | 0.00000 | |
698 | 2010.08.23 00:30 | close | 216 | 0.01 | 1.26948 | 1.28692 | 0.00000 | 0.36 | 10094.96 |
699 | 2010.08.23 05:15 | sell | 217 | 0.01 | 1.27143 | 0.00000 | 0.00000 | |
700 | 2010.08.23 05:15 | modify | 217 | 0.01 | 1.27143 | 1.28845 | 0.00000 | |
701 | 2010.08.23 10:18 | close | 217 | 0.01 | 1.26992 | 1.28845 | 0.00000 | 1.46 | 10096.42 |
702 | 2010.08.25 03:16 | sell | 218 | 0.01 | 1.26396 | 0.00000 | 0.00000 | |
703 | 2010.08.25 03:16 | modify | 218 | 0.01 | 1.26396 | 1.28110 | 0.00000 | |
704 | 2010.08.25 13:15 | close | 218 | 0.01 | 1.26481 | 1.28110 | 0.00000 | -0.90 | 10095.52 |
705 | 2010.08.31 00:36 | sell | 219 | 0.01 | 1.26635 | 0.00000 | 0.00000 | |
706 | 2010.08.31 00:36 | modify | 219 | 0.01 | 1.26635 | 1.28341 | 0.00000 | |
707 | 2010.08.31 02:20 | close | 219 | 0.01 | 1.26574 | 1.28341 | 0.00000 | 0.56 | 10096.08 |
708 | 2010.09.01 17:30 | buy | 220 | 0.01 | 1.28123 | 0.00000 | 0.00000 | |
709 | 2010.09.01 17:30 | modify | 220 | 0.01 | 1.28123 | 1.26418 | 0.00000 | |
710 | 2010.09.01 17:36 | modify | 220 | 0.01 | 1.28123 | 1.28203 | 0.00000 | |
711 | 2010.09.01 17:38 | s/l | 220 | 0.01 | 1.28203 | 1.28203 | 0.00000 | 0.75 | 10096.83 |
712 | 2010.09.01 17:44 | buy | 221 | 0.01 | 1.28134 | 0.00000 | 0.00000 | |
713 | 2010.09.01 17:44 | modify | 221 | 0.01 | 1.28134 | 1.26431 | 0.00000 | |
714 | 2010.09.02 04:00 | close | 221 | 0.01 | 1.28081 | 1.26431 | 0.00000 | -0.70 | 10096.14 |
715 | 2010.09.07 07:15 | sell | 222 | 0.01 | 1.28111 | 0.00000 | 0.00000 | |
716 | 2010.09.07 07:15 | modify | 222 | 0.01 | 1.28111 | 1.29803 | 0.00000 | |
717 | 2010.09.07 07:57 | modify | 222 | 0.01 | 1.28111 | 1.28031 | 0.00000 | |
718 | 2010.09.07 07:58 | close | 222 | 0.01 | 1.27937 | 1.28031 | 0.00000 | 1.69 | 10097.83 |
719 | 2010.09.07 16:30 | sell | 223 | 0.01 | 1.27661 | 0.00000 | 0.00000 | |
720 | 2010.09.07 16:30 | modify | 223 | 0.01 | 1.27661 | 1.29368 | 0.00000 | |
721 | 2010.09.07 16:56 | close | 223 | 0.01 | 1.27509 | 1.29368 | 0.00000 | 1.47 | 10099.30 |
722 | 2010.09.07 20:07 | sell | 224 | 0.01 | 1.27289 | 0.00000 | 0.00000 | |
723 | 2010.09.07 20:07 | modify | 224 | 0.01 | 1.27289 | 1.28981 | 0.00000 | |
724 | 2010.09.07 20:43 | close | 224 | 0.01 | 1.27119 | 1.28981 | 0.00000 | 1.65 | 10100.95 |
725 | 2010.09.08 03:00 | sell | 225 | 0.01 | 1.26913 | 0.00000 | 0.00000 | |
726 | 2010.09.08 03:00 | modify | 225 | 0.01 | 1.26913 | 1.28610 | 0.00000 | |
727 | 2010.09.08 04:19 | close | 225 | 0.01 | 1.26750 | 1.28610 | 0.00000 | 1.58 | 10102.53 |
728 | 2010.09.08 07:15 | sell | 226 | 0.01 | 1.26971 | 0.00000 | 0.00000 | |
729 | 2010.09.08 07:15 | modify | 226 | 0.01 | 1.26971 | 1.28664 | 0.00000 | |
730 | 2010.09.08 10:45 | close | 226 | 0.01 | 1.26893 | 1.28664 | 0.00000 | 0.73 | 10103.26 |
731 | 2010.09.08 12:45 | sell | 227 | 0.01 | 1.26915 | 0.00000 | 0.00000 | |
732 | 2010.09.08 12:45 | modify | 227 | 0.01 | 1.26915 | 1.28614 | 0.00000 | |
733 | 2010.09.08 13:01 | modify | 227 | 0.01 | 1.26915 | 1.26835 | 0.00000 | |
734 | 2010.09.08 13:02 | close | 227 | 0.01 | 1.26773 | 1.26835 | 0.00000 | 1.37 | 10104.63 |
735 | 2010.09.14 02:30 | buy | 228 | 0.01 | 1.28648 | 0.00000 | 0.00000 | |
736 | 2010.09.14 02:30 | modify | 228 | 0.01 | 1.28648 | 1.26944 | 0.00000 | |
737 | 2010.09.14 05:15 | close | 228 | 0.01 | 1.28743 | 1.26944 | 0.00000 | 0.90 | 10105.53 |
738 | 2010.09.14 09:30 | buy | 229 | 0.01 | 1.28613 | 0.00000 | 0.00000 | |
739 | 2010.09.14 09:30 | modify | 229 | 0.01 | 1.28613 | 1.26916 | 0.00000 | |
740 | 2010.09.14 09:37 | modify | 229 | 0.01 | 1.28613 | 1.28693 | 0.00000 | |
741 | 2010.09.14 09:38 | close | 229 | 0.01 | 1.28748 | 1.28693 | 0.00000 | 1.30 | 10106.83 |
742 | 2010.09.14 09:44 | buy | 230 | 0.01 | 1.28615 | 0.00000 | 0.00000 | |
743 | 2010.09.14 09:44 | modify | 230 | 0.01 | 1.28615 | 1.26916 | 0.00000 | |
744 | 2010.09.14 10:05 | close | 230 | 0.01 | 1.28781 | 1.26916 | 0.00000 | 1.61 | 10108.44 |
745 | 2010.09.14 22:45 | buy | 231 | 0.01 | 1.30092 | 0.00000 | 0.00000 | |
746 | 2010.09.14 22:45 | modify | 231 | 0.01 | 1.30092 | 1.28399 | 0.00000 | |
747 | 2010.09.15 08:30 | close | 231 | 0.01 | 1.29840 | 1.28399 | 0.00000 | -2.61 | 10105.83 |
748 | 2010.09.16 15:30 | buy | 232 | 0.01 | 1.30710 | 0.00000 | 0.00000 | |
749 | 2010.09.16 15:30 | modify | 232 | 0.01 | 1.30710 | 1.29017 | 0.00000 | |
750 | 2010.09.16 16:22 | modify | 232 | 0.01 | 1.30710 | 1.30790 | 0.00000 | |
751 | 2010.09.16 16:23 | close | 232 | 0.01 | 1.30880 | 1.30790 | 0.00000 | 1.65 | 10107.48 |
752 | 2010.09.17 00:15 | buy | 233 | 0.01 | 1.30735 | 0.00000 | 0.00000 | |
753 | 2010.09.17 00:15 | modify | 233 | 0.01 | 1.30735 | 1.29022 | 0.00000 | |
754 | 2010.09.17 05:45 | close | 233 | 0.01 | 1.30916 | 1.29022 | 0.00000 | 1.76 | 10109.24 |
755 | 2010.09.17 09:45 | buy | 234 | 0.01 | 1.31162 | 0.00000 | 0.00000 | |
756 | 2010.09.17 09:45 | modify | 234 | 0.01 | 1.31162 | 1.29478 | 0.00000 | |
757 | 2010.09.17 09:47 | close | 234 | 0.01 | 1.31349 | 1.29478 | 0.00000 | 1.82 | 10111.06 |
758 | 2010.09.17 13:27 | buy | 235 | 0.01 | 1.31227 | 0.00000 | 0.00000 | |
759 | 2010.09.17 13:27 | modify | 235 | 0.01 | 1.31227 | 1.29519 | 0.00000 | |
760 | 2010.09.20 00:15 | close | 235 | 0.01 | 1.30625 | 1.29519 | 0.00000 | -6.11 | 10104.95 |
761 | 2010.09.22 11:30 | buy | 236 | 0.01 | 1.32690 | 0.00000 | 0.00000 | |
762 | 2010.09.22 11:30 | modify | 236 | 0.01 | 1.32690 | 1.30996 | 0.00000 | |
763 | 2010.09.22 11:39 | close | 236 | 0.01 | 1.32845 | 1.30996 | 0.00000 | 1.50 | 10106.45 |
764 | 2010.09.22 15:15 | buy | 237 | 0.01 | 1.33624 | 0.00000 | 0.00000 | |
765 | 2010.09.22 15:15 | modify | 237 | 0.01 | 1.33624 | 1.31931 | 0.00000 | |
766 | 2010.09.22 15:46 | close | 237 | 0.01 | 1.33781 | 1.31931 | 0.00000 | 1.52 | 10107.97 |
767 | 2010.09.22 19:30 | buy | 238 | 0.01 | 1.33746 | 0.00000 | 0.00000 | |
768 | 2010.09.22 19:30 | modify | 238 | 0.01 | 1.33746 | 1.32043 | 0.00000 | |
769 | 2010.09.22 21:47 | close | 238 | 0.01 | 1.33811 | 1.32043 | 0.00000 | 0.60 | 10108.57 |
770 | 2010.09.23 07:00 | buy | 239 | 0.01 | 1.33938 | 0.00000 | 0.00000 | |
771 | 2010.09.23 07:00 | modify | 239 | 0.01 | 1.33938 | 1.32243 | 0.00000 | |
772 | 2010.09.23 09:07 | close | 239 | 0.01 | 1.34108 | 1.32243 | 0.00000 | 1.65 | 10110.22 |
773 | 2010.09.23 10:30 | buy | 240 | 0.01 | 1.33706 | 0.00000 | 0.00000 | |
774 | 2010.09.23 10:30 | modify | 240 | 0.01 | 1.33706 | 1.31993 | 0.00000 | |
775 | 2010.09.23 10:42 | close | 240 | 0.01 | 1.33863 | 1.31993 | 0.00000 | 1.52 | 10111.74 |
776 | 2010.09.23 10:45 | buy | 241 | 0.01 | 1.33847 | 0.00000 | 0.00000 | |
777 | 2010.09.23 10:45 | modify | 241 | 0.01 | 1.33847 | 1.32143 | 0.00000 | |
778 | 2010.09.23 15:45 | close | 241 | 0.01 | 1.33421 | 1.32143 | 0.00000 | -4.31 | 10107.43 |
779 | 2010.09.24 21:00 | buy | 242 | 0.01 | 1.34645 | 0.00000 | 0.00000 | |
780 | 2010.09.24 21:00 | modify | 242 | 0.01 | 1.34645 | 1.32947 | 0.00000 | |
781 | 2010.09.24 22:21 | close | 242 | 0.01 | 1.34797 | 1.32947 | 0.00000 | 1.47 | 10108.90 |
782 | 2010.09.27 02:30 | buy | 243 | 0.01 | 1.34735 | 0.00000 | 0.00000 | |
783 | 2010.09.27 02:30 | modify | 243 | 0.01 | 1.34735 | 1.33027 | 0.00000 | |
784 | 2010.09.27 14:00 | close | 243 | 0.01 | 1.34627 | 1.33027 | 0.00000 | -1.13 | 10107.77 |
785 | 2010.09.28 21:30 | buy | 244 | 0.01 | 1.35632 | 0.00000 | 0.00000 | |
786 | 2010.09.28 21:30 | modify | 244 | 0.01 | 1.35632 | 1.33928 | 0.00000 | |
787 | 2010.09.28 22:35 | modify | 244 | 0.01 | 1.35632 | 1.35712 | 0.00000 | |
788 | 2010.09.28 22:36 | close | 244 | 0.01 | 1.35793 | 1.35712 | 0.00000 | 1.56 | 10109.33 |
789 | 2010.09.29 01:30 | buy | 245 | 0.01 | 1.35741 | 0.00000 | 0.00000 | |
790 | 2010.09.29 01:30 | modify | 245 | 0.01 | 1.35741 | 1.34047 | 0.00000 | |
791 | 2010.09.29 06:27 | close | 245 | 0.01 | 1.35902 | 1.34047 | 0.00000 | 1.56 | 10110.89 |
792 | 2010.09.29 16:15 | buy | 246 | 0.01 | 1.35981 | 0.00000 | 0.00000 | |
793 | 2010.09.29 16:15 | modify | 246 | 0.01 | 1.35981 | 1.34283 | 0.00000 | |
794 | 2010.09.29 18:13 | modify | 246 | 0.01 | 1.35981 | 1.36061 | 0.00000 | |
795 | 2010.09.29 18:14 | close | 246 | 0.01 | 1.36150 | 1.36061 | 0.00000 | 1.64 | 10112.53 |
796 | 2010.09.29 22:15 | buy | 247 | 0.01 | 1.36217 | 0.00000 | 0.00000 | |
797 | 2010.09.29 22:15 | modify | 247 | 0.01 | 1.36217 | 1.34510 | 0.00000 | |
798 | 2010.09.30 04:04 | close | 247 | 0.01 | 1.36363 | 1.34510 | 0.00000 | 1.29 | 10113.82 |
799 | 2010.09.30 14:31 | buy | 248 | 0.01 | 1.36420 | 0.00000 | 0.00000 | |
800 | 2010.09.30 14:31 | modify | 248 | 0.01 | 1.36420 | 1.34711 | 0.00000 | |
801 | 2010.09.30 15:16 | close | 248 | 0.01 | 1.36600 | 1.34711 | 0.00000 | 1.75 | 10115.57 |
802 | 2010.10.01 15:45 | buy | 249 | 0.01 | 1.37173 | 0.00000 | 0.00000 | |
803 | 2010.10.01 15:45 | modify | 249 | 0.01 | 1.37173 | 1.35482 | 0.00000 | |
804 | 2010.10.01 15:51 | modify | 249 | 0.01 | 1.37173 | 1.37253 | 0.00000 | |
805 | 2010.10.01 15:52 | s/l | 249 | 0.01 | 1.37253 | 1.37253 | 0.00000 | 0.75 | 10116.32 |
806 | 2010.10.04 01:15 | buy | 250 | 0.01 | 1.37794 | 0.00000 | 0.00000 | |
807 | 2010.10.04 01:15 | modify | 250 | 0.01 | 1.37794 | 1.36087 | 0.00000 | |
808 | 2010.10.04 14:15 | close | 250 | 0.01 | 1.37137 | 1.36087 | 0.00000 | -6.63 | 10109.69 |
809 | 2010.10.06 04:45 | buy | 251 | 0.01 | 1.38238 | 0.00000 | 0.00000 | |
810 | 2010.10.06 04:45 | modify | 251 | 0.01 | 1.38238 | 1.36532 | 0.00000 | |
811 | 2010.10.06 06:28 | modify | 251 | 0.01 | 1.38238 | 1.38318 | 0.00000 | |
812 | 2010.10.06 06:29 | close | 251 | 0.01 | 1.38419 | 1.38318 | 0.00000 | 1.75 | 10111.44 |
813 | 2010.10.06 13:30 | buy | 252 | 0.01 | 1.38479 | 0.00000 | 0.00000 | |
814 | 2010.10.06 13:30 | modify | 252 | 0.01 | 1.38479 | 1.36784 | 0.00000 | |
815 | 2010.10.06 15:16 | close | 252 | 0.01 | 1.38692 | 1.36784 | 0.00000 | 2.07 | 10113.51 |
816 | 2010.10.07 01:00 | buy | 253 | 0.01 | 1.39228 | 0.00000 | 0.00000 | |
817 | 2010.10.07 01:00 | modify | 253 | 0.01 | 1.39228 | 1.37519 | 0.00000 | |
818 | 2010.10.07 09:33 | modify | 253 | 0.01 | 1.39228 | 1.39308 | 0.00000 | |
819 | 2010.10.07 09:34 | close | 253 | 0.01 | 1.39386 | 1.39308 | 0.00000 | 1.52 | 10115.03 |
820 | 2010.10.11 03:45 | buy | 254 | 0.01 | 1.39751 | 0.00000 | 0.00000 | |
821 | 2010.10.11 03:45 | modify | 254 | 0.01 | 1.39751 | 1.38052 | 0.00000 | |
822 | 2010.10.11 04:57 | modify | 254 | 0.01 | 1.39751 | 1.39831 | 0.00000 | |
823 | 2010.10.11 04:59 | s/l | 254 | 0.01 | 1.39831 | 1.39831 | 0.00000 | 0.74 | 10115.77 |
824 | 2010.10.12 01:15 | sell | 255 | 0.01 | 1.38829 | 0.00000 | 0.00000 | |
825 | 2010.10.12 01:15 | modify | 255 | 0.01 | 1.38829 | 1.40529 | 0.00000 | |
826 | 2010.10.12 02:07 | modify | 255 | 0.01 | 1.38829 | 1.38749 | 0.00000 | |
827 | 2010.10.12 02:08 | close | 255 | 0.01 | 1.38696 | 1.38749 | 0.00000 | 1.27 | 10117.04 |
828 | 2010.10.12 14:45 | sell | 256 | 0.01 | 1.38258 | 0.00000 | 0.00000 | |
829 | 2010.10.12 14:45 | modify | 256 | 0.01 | 1.38258 | 1.39951 | 0.00000 | |
830 | 2010.10.12 15:38 | modify | 256 | 0.01 | 1.38258 | 1.38178 | 0.00000 | |
831 | 2010.10.12 15:38 | s/l | 256 | 0.01 | 1.38178 | 1.38178 | 0.00000 | 0.74 | 10117.78 |
832 | 2010.10.13 09:45 | buy | 257 | 0.01 | 1.39442 | 0.00000 | 0.00000 | |
833 | 2010.10.13 09:45 | modify | 257 | 0.01 | 1.39442 | 1.37755 | 0.00000 | |
834 | 2010.10.13 09:54 | modify | 257 | 0.01 | 1.39442 | 1.39522 | 0.00000 | |
835 | 2010.10.13 09:55 | close | 257 | 0.01 | 1.39585 | 1.39522 | 0.00000 | 1.37 | 10119.15 |
836 | 2010.10.13 14:15 | buy | 258 | 0.01 | 1.39665 | 0.00000 | 0.00000 | |
837 | 2010.10.13 14:15 | modify | 258 | 0.01 | 1.39665 | 1.37963 | 0.00000 | |
838 | 2010.10.13 18:08 | close | 258 | 0.01 | 1.39879 | 1.37963 | 0.00000 | 2.08 | 10121.23 |
839 | 2010.10.14 07:30 | buy | 259 | 0.01 | 1.40637 | 0.00000 | 0.00000 | |
840 | 2010.10.14 07:30 | modify | 259 | 0.01 | 1.40637 | 1.38943 | 0.00000 | |
841 | 2010.10.14 08:18 | modify | 259 | 0.01 | 1.40637 | 1.40717 | 0.00000 | |
842 | 2010.10.14 08:19 | close | 259 | 0.01 | 1.40787 | 1.40717 | 0.00000 | 1.44 | 10122.67 |
843 | 2010.10.14 11:45 | buy | 260 | 0.01 | 1.40708 | 0.00000 | 0.00000 | |
844 | 2010.10.14 11:45 | modify | 260 | 0.01 | 1.40708 | 1.39009 | 0.00000 | |
845 | 2010.10.14 12:09 | modify | 260 | 0.01 | 1.40708 | 1.40788 | 0.00000 | |
846 | 2010.10.14 12:10 | close | 260 | 0.01 | 1.40874 | 1.40788 | 0.00000 | 1.60 | 10124.27 |
847 | 2010.10.14 13:30 | buy | 261 | 0.01 | 1.40605 | 0.00000 | 0.00000 | |
848 | 2010.10.14 13:30 | modify | 261 | 0.01 | 1.40605 | 1.38916 | 0.00000 | |
849 | 2010.10.14 14:31 | modify | 261 | 0.01 | 1.40605 | 1.40685 | 0.00000 | |
850 | 2010.10.14 14:32 | close | 261 | 0.01 | 1.40750 | 1.40685 | 0.00000 | 1.39 | 10125.66 |
851 | 2010.10.14 16:30 | buy | 262 | 0.01 | 1.40497 | 0.00000 | 0.00000 | |
852 | 2010.10.14 16:30 | modify | 262 | 0.01 | 1.40497 | 1.38801 | 0.00000 | |
853 | 2010.10.14 16:41 | close | 262 | 0.01 | 1.40653 | 1.38801 | 0.00000 | 1.50 | 10127.16 |
854 | 2010.10.14 18:45 | buy | 263 | 0.01 | 1.40513 | 0.00000 | 0.00000 | |
855 | 2010.10.14 18:45 | modify | 263 | 0.01 | 1.40513 | 1.38808 | 0.00000 | |
856 | 2010.10.14 19:05 | modify | 263 | 0.01 | 1.40513 | 1.40593 | 0.00000 | |
857 | 2010.10.14 19:06 | s/l | 263 | 0.01 | 1.40593 | 1.40593 | 0.00000 | 0.74 | 10127.90 |
858 | 2010.10.18 00:15 | sell | 264 | 0.01 | 1.39854 | 0.00000 | 0.00000 | |
859 | 2010.10.18 00:15 | modify | 264 | 0.01 | 1.39854 | 1.41555 | 0.00000 | |
860 | 2010.10.18 00:41 | close | 264 | 0.01 | 1.39693 | 1.41555 | 0.00000 | 1.55 | 10129.45 |
861 | 2010.10.18 07:45 | sell | 265 | 0.01 | 1.38908 | 0.00000 | 0.00000 | |
862 | 2010.10.18 07:45 | modify | 265 | 0.01 | 1.38908 | 1.40599 | 0.00000 | |
863 | 2010.10.18 08:15 | modify | 265 | 0.01 | 1.38908 | 1.38828 | 0.00000 | |
864 | 2010.10.18 08:20 | s/l | 265 | 0.01 | 1.38828 | 1.38828 | 0.00000 | 0.74 | 10130.19 |
865 | 2010.10.18 12:30 | sell | 266 | 0.01 | 1.38859 | 0.00000 | 0.00000 | |
866 | 2010.10.18 12:30 | modify | 266 | 0.01 | 1.38859 | 1.40564 | 0.00000 | |
867 | 2010.10.18 23:15 | close | 266 | 0.01 | 1.39763 | 1.40564 | 0.00000 | -9.10 | 10121.09 |
868 | 2010.10.19 19:00 | sell | 267 | 0.01 | 1.38247 | 0.00000 | 0.00000 | |
869 | 2010.10.19 19:00 | modify | 267 | 0.01 | 1.38247 | 1.39947 | 0.00000 | |
870 | 2010.10.19 19:24 | modify | 267 | 0.01 | 1.38247 | 1.38167 | 0.00000 | |
871 | 2010.10.19 19:31 | close | 267 | 0.01 | 1.38084 | 1.38167 | 0.00000 | 1.57 | 10122.66 |
872 | 2010.10.20 01:15 | sell | 268 | 0.01 | 1.37415 | 0.00000 | 0.00000 | |
873 | 2010.10.20 01:15 | modify | 268 | 0.01 | 1.37415 | 1.39109 | 0.00000 | |
874 | 2010.10.20 02:08 | close | 268 | 0.01 | 1.37254 | 1.39109 | 0.00000 | 1.56 | 10124.22 |
875 | 2010.10.20 04:00 | sell | 269 | 0.01 | 1.37402 | 0.00000 | 0.00000 | |
876 | 2010.10.20 04:00 | modify | 269 | 0.01 | 1.37402 | 1.39090 | 0.00000 | |
877 | 2010.10.20 15:04 | close | 269 | 0.01 | 1.38649 | 1.39090 | 0.00000 | -12.52 | 10111.70 |
878 | 2010.10.20 22:45 | buy | 270 | 0.01 | 1.39503 | 0.00000 | 0.00000 | |
879 | 2010.10.20 22:45 | modify | 270 | 0.01 | 1.39503 | 1.37798 | 0.00000 | |
880 | 2010.10.21 00:04 | close | 270 | 0.01 | 1.39656 | 1.37798 | 0.00000 | 1.35 | 10113.06 |
881 | 2010.10.21 03:30 | buy | 271 | 0.01 | 1.39432 | 0.00000 | 0.00000 | |
882 | 2010.10.21 03:30 | modify | 271 | 0.01 | 1.39432 | 1.37702 | 0.00000 | |
883 | 2010.10.21 04:18 | close | 271 | 0.01 | 1.39587 | 1.37702 | 0.00000 | 1.49 | 10114.55 |
884 | 2010.10.21 15:45 | buy | 272 | 0.01 | 1.39878 | 0.00000 | 0.00000 | |
885 | 2010.10.21 15:45 | modify | 272 | 0.01 | 1.39878 | 1.38183 | 0.00000 | |
886 | 2010.10.21 16:39 | close | 272 | 0.01 | 1.40051 | 1.38183 | 0.00000 | 1.67 | 10116.22 |
887 | 2010.10.21 18:45 | buy | 273 | 0.01 | 1.39495 | 0.00000 | 0.00000 | |
888 | 2010.10.21 18:45 | modify | 273 | 0.01 | 1.39495 | 1.37793 | 0.00000 | |
889 | 2010.10.21 18:49 | close | 273 | 0.01 | 1.39671 | 1.37793 | 0.00000 | 1.70 | 10117.92 |
890 | 2010.10.22 06:15 | sell | 274 | 0.01 | 1.39165 | 0.00000 | 0.00000 | |
891 | 2010.10.22 06:15 | modify | 274 | 0.01 | 1.39165 | 1.40876 | 0.00000 | |
892 | 2010.10.22 10:00 | close | 274 | 0.01 | 1.39293 | 1.40876 | 0.00000 | -1.34 | 10116.58 |
893 | 2010.10.25 11:00 | buy | 275 | 0.01 | 1.40285 | 0.00000 | 0.00000 | |
894 | 2010.10.25 11:00 | modify | 275 | 0.01 | 1.40285 | 1.38579 | 0.00000 | |
895 | 2010.10.25 11:09 | modify | 275 | 0.01 | 1.40285 | 1.40365 | 0.00000 | |
896 | 2010.10.25 11:10 | close | 275 | 0.01 | 1.40435 | 1.40365 | 0.00000 | 1.44 | 10118.02 |
897 | 2010.10.25 12:15 | buy | 276 | 0.01 | 1.40230 | 0.00000 | 0.00000 | |
898 | 2010.10.25 12:15 | modify | 276 | 0.01 | 1.40230 | 1.38531 | 0.00000 | |
899 | 2010.10.25 12:27 | close | 276 | 0.01 | 1.40387 | 1.38531 | 0.00000 | 1.51 | 10119.53 |
900 | 2010.10.25 15:45 | buy | 277 | 0.01 | 1.40191 | 0.00000 | 0.00000 | |
901 | 2010.10.25 15:45 | modify | 277 | 0.01 | 1.40191 | 1.38487 | 0.00000 | |
902 | 2010.10.25 16:19 | close | 277 | 0.01 | 1.40343 | 1.38487 | 0.00000 | 1.46 | 10120.99 |
903 | 2010.10.26 20:15 | sell | 278 | 0.01 | 1.38752 | 0.00000 | 0.00000 | |
904 | 2010.10.26 20:15 | modify | 278 | 0.01 | 1.38752 | 1.40449 | 0.00000 | |
905 | 2010.10.26 20:28 | close | 278 | 0.01 | 1.38599 | 1.40449 | 0.00000 | 1.47 | 10122.46 |
906 | 2010.10.27 00:00 | sell | 279 | 0.01 | 1.38586 | 0.00000 | 0.00000 | |
907 | 2010.10.27 00:00 | modify | 279 | 0.01 | 1.38586 | 1.40287 | 0.00000 | |
908 | 2010.10.27 02:53 | close | 279 | 0.01 | 1.38456 | 1.40287 | 0.00000 | 1.24 | 10123.70 |
909 | 2010.10.27 04:00 | sell | 280 | 0.01 | 1.38663 | 0.00000 | 0.00000 | |
910 | 2010.10.27 04:00 | modify | 280 | 0.01 | 1.38663 | 1.40361 | 0.00000 | |
911 | 2010.10.27 04:07 | modify | 280 | 0.01 | 1.38663 | 1.38583 | 0.00000 | |
912 | 2010.10.27 04:08 | close | 280 | 0.01 | 1.38477 | 1.38583 | 0.00000 | 1.80 | 10125.50 |
913 | 2010.10.27 11:45 | sell | 281 | 0.01 | 1.38203 | 0.00000 | 0.00000 | |
914 | 2010.10.27 11:45 | modify | 281 | 0.01 | 1.38203 | 1.39897 | 0.00000 | |
915 | 2010.10.27 11:55 | modify | 281 | 0.01 | 1.38203 | 1.38123 | 0.00000 | |
916 | 2010.10.27 11:57 | s/l | 281 | 0.01 | 1.38123 | 1.38123 | 0.00000 | 0.74 | 10126.24 |
917 | 2010.10.27 23:00 | sell | 282 | 0.01 | 1.37655 | 0.00000 | 0.00000 | |
918 | 2010.10.27 23:00 | modify | 282 | 0.01 | 1.37655 | 1.39359 | 0.00000 | |
919 | 2010.10.28 08:16 | close | 282 | 0.01 | 1.38141 | 1.39359 | 0.00000 | -4.91 | 10121.33 |
920 | 2010.10.29 01:15 | buy | 283 | 0.01 | 1.39223 | 0.00000 | 0.00000 | |
921 | 2010.10.29 01:15 | modify | 283 | 0.01 | 1.39223 | 1.37527 | 0.00000 | |
922 | 2010.10.29 02:54 | close | 283 | 0.01 | 1.39440 | 1.37527 | 0.00000 | 2.11 | 10123.44 |
923 | 2010.10.29 03:30 | buy | 284 | 0.01 | 1.39136 | 0.00000 | 0.00000 | |
924 | 2010.10.29 03:30 | modify | 284 | 0.01 | 1.39136 | 1.37440 | 0.00000 | |
925 | 2010.10.29 14:00 | close | 284 | 0.01 | 1.38583 | 1.37440 | 0.00000 | -5.59 | 10117.85 |
926 | 2010.11.01 03:15 | buy | 285 | 0.01 | 1.39584 | 0.00000 | 0.00000 | |
927 | 2010.11.01 03:15 | modify | 285 | 0.01 | 1.39584 | 1.37881 | 0.00000 | |
928 | 2010.11.01 04:55 | close | 285 | 0.01 | 1.39753 | 1.37881 | 0.00000 | 1.63 | 10119.48 |
929 | 2010.11.01 10:00 | buy | 286 | 0.01 | 1.39779 | 0.00000 | 0.00000 | |
930 | 2010.11.01 10:00 | modify | 286 | 0.01 | 1.39779 | 1.38071 | 0.00000 | |
931 | 2010.11.01 12:01 | close | 286 | 0.01 | 1.39833 | 1.38071 | 0.00000 | 0.48 | 10119.96 |
932 | 2010.11.02 22:45 | buy | 287 | 0.01 | 1.40254 | 0.00000 | 0.00000 | |
933 | 2010.11.02 22:45 | modify | 287 | 0.01 | 1.40254 | 1.38550 | 0.00000 | |
934 | 2010.11.03 00:17 | close | 287 | 0.01 | 1.40386 | 1.38550 | 0.00000 | 1.22 | 10121.18 |
935 | 2010.11.03 04:15 | buy | 288 | 0.01 | 1.40157 | 0.00000 | 0.00000 | |
936 | 2010.11.03 04:15 | modify | 288 | 0.01 | 1.40157 | 1.38454 | 0.00000 | |
937 | 2010.11.03 10:45 | close | 288 | 0.01 | 1.40251 | 1.38454 | 0.00000 | 0.88 | 10122.06 |
938 | 2010.11.04 03:45 | buy | 289 | 0.01 | 1.41127 | 0.00000 | 0.00000 | |
939 | 2010.11.04 03:45 | modify | 289 | 0.01 | 1.41127 | 1.39407 | 0.00000 | |
940 | 2010.11.04 05:42 | modify | 289 | 0.01 | 1.41127 | 1.41207 | 0.00000 | |
941 | 2010.11.04 05:43 | close | 289 | 0.01 | 1.41278 | 1.41207 | 0.00000 | 1.45 | 10123.51 |
942 | 2010.11.04 08:45 | buy | 290 | 0.01 | 1.41176 | 0.00000 | 0.00000 | |
943 | 2010.11.04 08:45 | modify | 290 | 0.01 | 1.41176 | 1.39477 | 0.00000 | |
944 | 2010.11.04 09:55 | modify | 290 | 0.01 | 1.41176 | 1.41256 | 0.00000 | |
945 | 2010.11.04 09:58 | close | 290 | 0.01 | 1.41316 | 1.41256 | 0.00000 | 1.34 | 10124.85 |
946 | 2010.11.04 18:45 | buy | 291 | 0.01 | 1.42274 | 0.00000 | 0.00000 | |
947 | 2010.11.04 18:45 | modify | 291 | 0.01 | 1.42274 | 1.40558 | 0.00000 | |
948 | 2010.11.05 02:34 | close | 291 | 0.01 | 1.42457 | 1.40558 | 0.00000 | 1.73 | 10126.58 |
949 | 2010.11.05 04:00 | buy | 292 | 0.01 | 1.41969 | 0.00000 | 0.00000 | |
950 | 2010.11.05 04:00 | modify | 292 | 0.01 | 1.41969 | 1.40248 | 0.00000 | |
951 | 2010.11.05 04:42 | modify | 292 | 0.01 | 1.41969 | 1.42049 | 0.00000 | |
952 | 2010.11.05 04:48 | s/l | 292 | 0.01 | 1.42049 | 1.42049 | 0.00000 | 0.74 | 10127.32 |
953 | 2010.11.05 21:00 | sell | 293 | 0.01 | 1.40665 | 0.00000 | 0.00000 | |
954 | 2010.11.05 21:00 | modify | 293 | 0.01 | 1.40665 | 1.42366 | 0.00000 | |
955 | 2010.11.05 21:18 | close | 293 | 0.01 | 1.40529 | 1.42366 | 0.00000 | 1.30 | 10128.62 |
956 | 2010.11.08 07:30 | sell | 294 | 0.01 | 1.39706 | 0.00000 | 0.00000 | |
957 | 2010.11.08 07:30 | modify | 294 | 0.01 | 1.39706 | 1.41407 | 0.00000 | |
958 | 2010.11.08 07:58 | modify | 294 | 0.01 | 1.39706 | 1.39626 | 0.00000 | |
959 | 2010.11.08 07:59 | close | 294 | 0.01 | 1.39533 | 1.39626 | 0.00000 | 1.67 | 10130.29 |
960 | 2010.11.08 16:00 | sell | 295 | 0.01 | 1.39427 | 0.00000 | 0.00000 | |
961 | 2010.11.08 16:00 | modify | 295 | 0.01 | 1.39427 | 1.41125 | 0.00000 | |
962 | 2010.11.08 16:12 | modify | 295 | 0.01 | 1.39427 | 1.39347 | 0.00000 | |
963 | 2010.11.08 16:13 | close | 295 | 0.01 | 1.39259 | 1.39347 | 0.00000 | 1.62 | 10131.91 |
964 | 2010.11.08 16:15 | sell | 296 | 0.01 | 1.39331 | 0.00000 | 0.00000 | |
965 | 2010.11.08 16:15 | modify | 296 | 0.01 | 1.39331 | 1.41025 | 0.00000 | |
966 | 2010.11.08 16:51 | close | 296 | 0.01 | 1.39173 | 1.41025 | 0.00000 | 1.52 | 10133.43 |
967 | 2010.11.08 19:15 | sell | 297 | 0.01 | 1.39370 | 0.00000 | 0.00000 | |
968 | 2010.11.08 19:15 | modify | 297 | 0.01 | 1.39370 | 1.41065 | 0.00000 | |
969 | 2010.11.08 21:33 | close | 297 | 0.01 | 1.39228 | 1.41065 | 0.00000 | 1.36 | 10134.79 |
970 | 2010.11.09 00:15 | sell | 298 | 0.01 | 1.39259 | 0.00000 | 0.00000 | |
971 | 2010.11.09 00:15 | modify | 298 | 0.01 | 1.39259 | 1.40954 | 0.00000 | |
972 | 2010.11.09 00:35 | modify | 298 | 0.01 | 1.39259 | 1.39179 | 0.00000 | |
973 | 2010.11.09 00:38 | s/l | 298 | 0.01 | 1.39179 | 1.39179 | 0.00000 | 0.74 | 10135.53 |
974 | 2010.11.09 01:30 | sell | 299 | 0.01 | 1.39234 | 0.00000 | 0.00000 | |
975 | 2010.11.09 01:30 | modify | 299 | 0.01 | 1.39234 | 1.40931 | 0.00000 | |
976 | 2010.11.09 01:47 | modify | 299 | 0.01 | 1.39234 | 1.39154 | 0.00000 | |
977 | 2010.11.09 01:48 | close | 299 | 0.01 | 1.39040 | 1.39154 | 0.00000 | 1.88 | 10137.41 |
978 | 2010.11.10 03:15 | sell | 300 | 0.01 | 1.37776 | 0.00000 | 0.00000 | |
979 | 2010.11.10 03:15 | modify | 300 | 0.01 | 1.37776 | 1.39478 | 0.00000 | |
980 | 2010.11.10 04:33 | close | 300 | 0.01 | 1.37577 | 1.39478 | 0.00000 | 1.93 | 10139.34 |
981 | 2010.11.10 07:45 | sell | 301 | 0.01 | 1.37760 | 0.00000 | 0.00000 | |
982 | 2010.11.10 07:45 | modify | 301 | 0.01 | 1.37760 | 1.39463 | 0.00000 | |
983 | 2010.11.10 08:08 | modify | 301 | 0.01 | 1.37760 | 1.37680 | 0.00000 | |
984 | 2010.11.10 08:13 | close | 301 | 0.01 | 1.37604 | 1.37680 | 0.00000 | 1.50 | 10140.84 |
985 | 2010.11.10 09:00 | sell | 302 | 0.01 | 1.37828 | 0.00000 | 0.00000 | |
986 | 2010.11.10 09:00 | modify | 302 | 0.01 | 1.37828 | 1.39531 | 0.00000 | |
987 | 2010.11.10 09:34 | modify | 302 | 0.01 | 1.37828 | 1.37748 | 0.00000 | |
988 | 2010.11.10 09:35 | s/l | 302 | 0.01 | 1.37748 | 1.37748 | 0.00000 | 0.74 | 10141.58 |
989 | 2010.11.10 10:30 | sell | 303 | 0.01 | 1.38069 | 0.00000 | 0.00000 | |
990 | 2010.11.10 10:30 | modify | 303 | 0.01 | 1.38069 | 1.39768 | 0.00000 | |
991 | 2010.11.10 11:06 | modify | 303 | 0.01 | 1.38069 | 1.37989 | 0.00000 | |
992 | 2010.11.10 11:07 | close | 303 | 0.01 | 1.37917 | 1.37989 | 0.00000 | 1.46 | 10143.04 |
993 | 2010.11.10 16:15 | sell | 304 | 0.01 | 1.37905 | 0.00000 | 0.00000 | |
994 | 2010.11.10 16:15 | modify | 304 | 0.01 | 1.37905 | 1.39606 | 0.00000 | |
995 | 2010.11.10 16:24 | close | 304 | 0.01 | 1.37730 | 1.39606 | 0.00000 | 1.69 | 10144.73 |
996 | 2010.11.10 19:00 | sell | 305 | 0.01 | 1.37243 | 0.00000 | 0.00000 | |
997 | 2010.11.10 19:00 | modify | 305 | 0.01 | 1.37243 | 1.38941 | 0.00000 | |
998 | 2010.11.11 01:21 | close | 305 | 0.01 | 1.37602 | 1.38941 | 0.00000 | -3.63 | 10141.11 |
999 | 2010.11.11 16:15 | sell | 306 | 0.01 | 1.37226 | 0.00000 | 0.00000 | |
1000 | 2010.11.11 16:15 | modify | 306 | 0.01 | 1.37226 | 1.38927 | 0.00000 | |
1001 | 2010.11.11 16:32 | modify | 306 | 0.01 | 1.37226 | 1.37146 | 0.00000 | |
1002 | 2010.11.11 16:37 | close | 306 | 0.01 | 1.37061 | 1.37146 | 0.00000 | 1.60 | 10142.71 |
1003 | 2010.11.11 23:45 | sell | 307 | 0.01 | 1.36673 | 0.00000 | 0.00000 | |
1004 | 2010.11.11 23:45 | modify | 307 | 0.01 | 1.36673 | 1.38377 | 0.00000 | |
1005 | 2010.11.12 01:23 | close | 307 | 0.01 | 1.36523 | 1.38377 | 0.00000 | 1.45 | 10144.16 |
1006 | 2010.11.12 03:15 | sell | 308 | 0.01 | 1.36570 | 0.00000 | 0.00000 | |
1007 | 2010.11.12 03:15 | modify | 308 | 0.01 | 1.36570 | 1.38256 | 0.00000 | |
1008 | 2010.11.12 03:29 | close | 308 | 0.01 | 1.36405 | 1.38256 | 0.00000 | 1.60 | 10145.76 |
1009 | 2010.11.12 10:45 | sell | 309 | 0.01 | 1.36384 | 0.00000 | 0.00000 | |
1010 | 2010.11.12 10:45 | modify | 309 | 0.01 | 1.36384 | 1.38081 | 0.00000 | |
1011 | 2010.11.12 11:39 | close | 309 | 0.01 | 1.36200 | 1.38081 | 0.00000 | 1.79 | 10147.55 |
1012 | 2010.11.15 14:15 | sell | 310 | 0.01 | 1.36418 | 0.00000 | 0.00000 | |
1013 | 2010.11.15 14:15 | modify | 310 | 0.01 | 1.36418 | 1.38125 | 0.00000 | |
1014 | 2010.11.15 14:30 | close | 310 | 0.01 | 1.36260 | 1.38125 | 0.00000 | 1.53 | 10149.08 |
1015 | 2010.11.15 20:45 | sell | 311 | 0.01 | 1.36197 | 0.00000 | 0.00000 | |
1016 | 2010.11.15 20:45 | modify | 311 | 0.01 | 1.36197 | 1.37895 | 0.00000 | |
1017 | 2010.11.15 21:32 | close | 311 | 0.01 | 1.36039 | 1.37895 | 0.00000 | 1.53 | 10150.61 |
1018 | 2010.11.16 03:15 | sell | 312 | 0.01 | 1.36110 | 0.00000 | 0.00000 | |
1019 | 2010.11.16 03:15 | modify | 312 | 0.01 | 1.36110 | 1.37810 | 0.00000 | |
1020 | 2010.11.16 03:38 | modify | 312 | 0.01 | 1.36110 | 1.36030 | 0.00000 | |
1021 | 2010.11.16 03:39 | close | 312 | 0.01 | 1.35947 | 1.36030 | 0.00000 | 1.58 | 10152.19 |
1022 | 2010.11.16 04:45 | sell | 313 | 0.01 | 1.36159 | 0.00000 | 0.00000 | |
1023 | 2010.11.16 04:45 | modify | 313 | 0.01 | 1.36159 | 1.37868 | 0.00000 | |
1024 | 2010.11.16 08:30 | close | 313 | 0.01 | 1.36103 | 1.37868 | 0.00000 | 0.51 | 10152.70 |
1025 | 2010.11.17 02:00 | sell | 314 | 0.01 | 1.34925 | 0.00000 | 0.00000 | |
1026 | 2010.11.17 02:00 | modify | 314 | 0.01 | 1.34925 | 1.36623 | 0.00000 | |
1027 | 2010.11.17 02:06 | close | 314 | 0.01 | 1.34770 | 1.36623 | 0.00000 | 1.50 | 10154.20 |
1028 | 2010.11.17 04:00 | sell | 315 | 0.01 | 1.35079 | 0.00000 | 0.00000 | |
1029 | 2010.11.17 04:00 | modify | 315 | 0.01 | 1.35079 | 1.36781 | 0.00000 | |
1030 | 2010.11.17 07:27 | close | 315 | 0.01 | 1.34920 | 1.36781 | 0.00000 | 1.54 | 10155.74 |
1031 | 2010.11.17 11:00 | sell | 316 | 0.01 | 1.35012 | 0.00000 | 0.00000 | |
1032 | 2010.11.17 11:00 | modify | 316 | 0.01 | 1.35012 | 1.36712 | 0.00000 | |
1033 | 2010.11.17 13:15 | close | 316 | 0.01 | 1.34974 | 1.36712 | 0.00000 | 0.33 | 10156.07 |
1034 | 2010.11.18 10:00 | buy | 317 | 0.01 | 1.35863 | 0.00000 | 0.00000 | |
1035 | 2010.11.18 10:00 | modify | 317 | 0.01 | 1.35863 | 1.34169 | 0.00000 | |
1036 | 2010.11.18 10:50 | close | 317 | 0.01 | 1.36092 | 1.34169 | 0.00000 | 2.24 | 10158.31 |
1037 | 2010.11.18 16:15 | buy | 318 | 0.01 | 1.36309 | 0.00000 | 0.00000 | |
1038 | 2010.11.18 16:15 | modify | 318 | 0.01 | 1.36309 | 1.34618 | 0.00000 | |
1039 | 2010.11.18 19:12 | close | 318 | 0.01 | 1.36460 | 1.34618 | 0.00000 | 1.46 | 10159.77 |
1040 | 2010.11.19 03:15 | buy | 319 | 0.01 | 1.36294 | 0.00000 | 0.00000 | |
1041 | 2010.11.19 03:15 | modify | 319 | 0.01 | 1.36294 | 1.34588 | 0.00000 | |
1042 | 2010.11.19 04:33 | modify | 319 | 0.01 | 1.36294 | 1.36374 | 0.00000 | |
1043 | 2010.11.19 04:35 | close | 319 | 0.01 | 1.36454 | 1.36374 | 0.00000 | 1.55 | 10161.32 |
1044 | 2010.11.19 15:00 | buy | 320 | 0.01 | 1.36827 | 0.00000 | 0.00000 | |
1045 | 2010.11.19 15:00 | modify | 320 | 0.01 | 1.36827 | 1.35129 | 0.00000 | |
1046 | 2010.11.19 21:00 | close | 320 | 0.01 | 1.36655 | 1.35129 | 0.00000 | -1.77 | 10159.55 |
1047 | 2010.11.22 08:00 | buy | 321 | 0.01 | 1.37495 | 0.00000 | 0.00000 | |
1048 | 2010.11.22 08:00 | modify | 321 | 0.01 | 1.37495 | 1.35794 | 0.00000 | |
1049 | 2010.11.22 09:12 | close | 321 | 0.01 | 1.37627 | 1.35794 | 0.00000 | 1.27 | 10160.82 |
1050 | 2010.11.22 10:00 | buy | 322 | 0.01 | 1.37317 | 0.00000 | 0.00000 | |
1051 | 2010.11.22 10:00 | modify | 322 | 0.01 | 1.37317 | 1.35616 | 0.00000 | |
1052 | 2010.11.22 10:43 | modify | 322 | 0.01 | 1.37317 | 1.37397 | 0.00000 | |
1053 | 2010.11.22 10:44 | close | 322 | 0.01 | 1.37451 | 1.37397 | 0.00000 | 1.29 | 10162.11 |
1054 | 2010.11.22 21:45 | sell | 323 | 0.01 | 1.36152 | 0.00000 | 0.00000 | |
1055 | 2010.11.22 21:45 | modify | 323 | 0.01 | 1.36152 | 1.37855 | 0.00000 | |
1056 | 2010.11.23 01:57 | close | 323 | 0.01 | 1.35994 | 1.37855 | 0.00000 | 1.53 | 10163.65 |
1057 | 2010.11.23 07:45 | sell | 324 | 0.01 | 1.35920 | 0.00000 | 0.00000 | |
1058 | 2010.11.23 07:45 | modify | 324 | 0.01 | 1.35920 | 1.37623 | 0.00000 | |
1059 | 2010.11.23 08:10 | close | 324 | 0.01 | 1.35750 | 1.37623 | 0.00000 | 1.65 | 10165.30 |
1060 | 2010.11.23 11:30 | sell | 325 | 0.01 | 1.35843 | 0.00000 | 0.00000 | |
1061 | 2010.11.23 11:30 | modify | 325 | 0.01 | 1.35843 | 1.37549 | 0.00000 | |
1062 | 2010.11.23 12:02 | close | 325 | 0.01 | 1.35669 | 1.37549 | 0.00000 | 1.69 | 10166.99 |
1063 | 2010.11.24 01:00 | sell | 326 | 0.01 | 1.33788 | 0.00000 | 0.00000 | |
1064 | 2010.11.24 01:00 | modify | 326 | 0.01 | 1.33788 | 1.35493 | 0.00000 | |
1065 | 2010.11.24 01:39 | modify | 326 | 0.01 | 1.33788 | 1.33708 | 0.00000 | |
1066 | 2010.11.24 01:39 | s/l | 326 | 0.01 | 1.33708 | 1.33708 | 0.00000 | 0.75 | 10167.74 |
1067 | 2010.11.24 02:00 | sell | 327 | 0.01 | 1.33855 | 0.00000 | 0.00000 | |
1068 | 2010.11.24 02:00 | modify | 327 | 0.01 | 1.33855 | 1.35567 | 0.00000 | |
1069 | 2010.11.24 02:10 | close | 327 | 0.01 | 1.33667 | 1.35567 | 0.00000 | 1.83 | 10169.57 |
1070 | 2010.11.24 02:30 | sell | 328 | 0.01 | 1.33957 | 0.00000 | 0.00000 | |
1071 | 2010.11.24 02:30 | modify | 328 | 0.01 | 1.33957 | 1.35651 | 0.00000 | |
1072 | 2010.11.24 03:00 | modify | 328 | 0.01 | 1.33957 | 1.33877 | 0.00000 | |
1073 | 2010.11.24 03:07 | s/l | 328 | 0.01 | 1.33877 | 1.33877 | 0.00000 | 0.75 | 10170.32 |
1074 | 2010.11.24 03:45 | sell | 329 | 0.01 | 1.34057 | 0.00000 | 0.00000 | |
1075 | 2010.11.24 03:45 | modify | 329 | 0.01 | 1.34057 | 1.35759 | 0.00000 | |
1076 | 2010.11.24 05:58 | close | 329 | 0.01 | 1.33879 | 1.35759 | 0.00000 | 1.73 | 10172.05 |
1077 | 2010.11.24 07:30 | sell | 330 | 0.01 | 1.34042 | 0.00000 | 0.00000 | |
1078 | 2010.11.24 07:30 | modify | 330 | 0.01 | 1.34042 | 1.35749 | 0.00000 | |
1079 | 2010.11.24 08:15 | close | 330 | 0.01 | 1.33940 | 1.35749 | 0.00000 | 0.97 | 10173.02 |
1080 | 2010.11.24 13:15 | sell | 331 | 0.01 | 1.33463 | 0.00000 | 0.00000 | |
1081 | 2010.11.24 13:15 | modify | 331 | 0.01 | 1.33463 | 1.35160 | 0.00000 | |
1082 | 2010.11.24 13:55 | close | 331 | 0.01 | 1.33289 | 1.35160 | 0.00000 | 1.69 | 10174.71 |
1083 | 2010.11.24 15:45 | sell | 332 | 0.01 | 1.33794 | 0.00000 | 0.00000 | |
1084 | 2010.11.24 15:45 | modify | 332 | 0.01 | 1.33794 | 1.35492 | 0.00000 | |
1085 | 2010.11.24 18:15 | close | 332 | 0.01 | 1.33699 | 1.35492 | 0.00000 | 0.90 | 10175.61 |
1086 | 2010.11.25 01:15 | sell | 333 | 0.01 | 1.33426 | 0.00000 | 0.00000 | |
1087 | 2010.11.25 01:15 | modify | 333 | 0.01 | 1.33426 | 1.35127 | 0.00000 | |
1088 | 2010.11.25 02:39 | modify | 333 | 0.01 | 1.33426 | 1.33346 | 0.00000 | |
1089 | 2010.11.25 02:41 | close | 333 | 0.01 | 1.33264 | 1.33346 | 0.00000 | 1.57 | 10177.18 |
1090 | 2010.11.25 09:15 | sell | 334 | 0.01 | 1.33269 | 0.00000 | 0.00000 | |
1091 | 2010.11.25 09:15 | modify | 334 | 0.01 | 1.33269 | 1.34978 | 0.00000 | |
1092 | 2010.11.25 11:04 | modify | 334 | 0.01 | 1.33269 | 1.33189 | 0.00000 | |
1093 | 2010.11.25 11:06 | s/l | 334 | 0.01 | 1.33189 | 1.33189 | 0.00000 | 0.75 | 10177.93 |
1094 | 2010.11.26 17:00 | sell | 335 | 0.01 | 1.32506 | 0.00000 | 0.00000 | |
1095 | 2010.11.26 17:00 | modify | 335 | 0.01 | 1.32506 | 1.34211 | 0.00000 | |
1096 | 2010.11.26 17:06 | close | 335 | 0.01 | 1.32324 | 1.34211 | 0.00000 | 1.77 | 10179.70 |
1097 | 2010.11.26 20:00 | sell | 336 | 0.01 | 1.32449 | 0.00000 | 0.00000 | |
1098 | 2010.11.26 20:00 | modify | 336 | 0.01 | 1.32449 | 1.34136 | 0.00000 | |
1099 | 2010.11.26 20:27 | close | 336 | 0.01 | 1.32298 | 1.34136 | 0.00000 | 1.46 | 10181.16 |
1100 | 2010.11.26 22:45 | sell | 337 | 0.01 | 1.32465 | 0.00000 | 0.00000 | |
1101 | 2010.11.26 22:45 | modify | 337 | 0.01 | 1.32465 | 1.34160 | 0.00000 | |
1102 | 2010.11.29 01:59 | modify | 337 | 0.01 | 1.32465 | 1.32385 | 0.00000 | |
1103 | 2010.11.29 02:00 | s/l | 337 | 0.01 | 1.32385 | 1.32385 | 0.00000 | 0.75 | 10181.91 |
1104 | 2010.11.29 04:45 | sell | 338 | 0.01 | 1.32383 | 0.00000 | 0.00000 | |
1105 | 2010.11.29 04:45 | modify | 338 | 0.01 | 1.32383 | 1.34083 | 0.00000 | |
1106 | 2010.11.29 05:19 | modify | 338 | 0.01 | 1.32383 | 1.32303 | 0.00000 | |
1107 | 2010.11.29 05:20 | close | 338 | 0.01 | 1.32222 | 1.32303 | 0.00000 | 1.56 | 10183.47 |
1108 | 2010.11.29 09:15 | sell | 339 | 0.01 | 1.32578 | 0.00000 | 0.00000 | |
1109 | 2010.11.29 09:15 | modify | 339 | 0.01 | 1.32578 | 1.34283 | 0.00000 | |
1110 | 2010.11.29 11:15 | close | 339 | 0.01 | 1.32554 | 1.34283 | 0.00000 | 0.19 | 10183.66 |
1111 | 2010.11.29 18:15 | sell | 340 | 0.01 | 1.31099 | 0.00000 | 0.00000 | |
1112 | 2010.11.29 18:15 | modify | 340 | 0.01 | 1.31099 | 1.32798 | 0.00000 | |
1113 | 2010.11.29 18:19 | modify | 340 | 0.01 | 1.31099 | 1.31019 | 0.00000 | |
1114 | 2010.11.29 18:20 | close | 340 | 0.01 | 1.30964 | 1.31019 | 0.00000 | 1.30 | 10184.96 |
1115 | 2010.11.29 21:30 | sell | 341 | 0.01 | 1.31164 | 0.00000 | 0.00000 | |
1116 | 2010.11.29 21:30 | modify | 341 | 0.01 | 1.31164 | 1.32868 | 0.00000 | |
1117 | 2010.11.30 01:00 | close | 341 | 0.01 | 1.31069 | 1.32868 | 0.00000 | 0.90 | 10185.87 |
1118 | 2010.11.30 02:45 | sell | 342 | 0.01 | 1.31241 | 0.00000 | 0.00000 | |
1119 | 2010.11.30 02:45 | modify | 342 | 0.01 | 1.31241 | 1.32941 | 0.00000 | |
1120 | 2010.11.30 03:03 | close | 342 | 0.01 | 1.31072 | 1.32941 | 0.00000 | 1.64 | 10187.51 |
1121 | 2010.11.30 03:30 | sell | 343 | 0.01 | 1.31427 | 0.00000 | 0.00000 | |
1122 | 2010.11.30 03:30 | modify | 343 | 0.01 | 1.31427 | 1.33130 | 0.00000 | |
1123 | 2010.11.30 04:18 | close | 343 | 0.01 | 1.31236 | 1.33130 | 0.00000 | 1.86 | 10189.37 |
1124 | 2010.11.30 08:15 | sell | 344 | 0.01 | 1.31059 | 0.00000 | 0.00000 | |
1125 | 2010.11.30 08:15 | modify | 344 | 0.01 | 1.31059 | 1.32762 | 0.00000 | |
1126 | 2010.11.30 09:36 | close | 344 | 0.01 | 1.30899 | 1.32762 | 0.00000 | 1.55 | 10190.92 |
1127 | 2010.11.30 13:45 | sell | 345 | 0.01 | 1.30450 | 0.00000 | 0.00000 | |
1128 | 2010.11.30 13:45 | modify | 345 | 0.01 | 1.30450 | 1.32140 | 0.00000 | |
1129 | 2010.11.30 13:51 | close | 345 | 0.01 | 1.30299 | 1.32140 | 0.00000 | 1.46 | 10192.38 |
1130 | 2010.11.30 17:00 | sell | 346 | 0.01 | 1.30157 | 0.00000 | 0.00000 | |
1131 | 2010.11.30 17:00 | modify | 346 | 0.01 | 1.30157 | 1.31868 | 0.00000 | |
1132 | 2010.11.30 17:06 | modify | 346 | 0.01 | 1.30157 | 1.30077 | 0.00000 | |
1133 | 2010.11.30 17:07 | close | 346 | 0.01 | 1.29967 | 1.30077 | 0.00000 | 1.85 | 10194.23 |
1134 | 2010.12.01 01:30 | sell | 347 | 0.01 | 1.29933 | 0.00000 | 0.00000 | |
1135 | 2010.12.01 01:30 | modify | 347 | 0.01 | 1.29933 | 1.31633 | 0.00000 | |
1136 | 2010.12.01 02:45 | close | 347 | 0.01 | 1.29768 | 1.31633 | 0.00000 | 1.60 | 10195.83 |
1137 | 2010.12.01 05:00 | sell | 348 | 0.01 | 1.29995 | 0.00000 | 0.00000 | |
1138 | 2010.12.01 05:00 | modify | 348 | 0.01 | 1.29995 | 1.31695 | 0.00000 | |
1139 | 2010.12.01 05:18 | modify | 348 | 0.01 | 1.29995 | 1.29915 | 0.00000 | |
1140 | 2010.12.01 05:20 | close | 348 | 0.01 | 1.29858 | 1.29915 | 0.00000 | 1.32 | 10197.15 |
1141 | 2010.12.01 06:00 | sell | 349 | 0.01 | 1.30106 | 0.00000 | 0.00000 | |
1142 | 2010.12.01 06:00 | modify | 349 | 0.01 | 1.30106 | 1.31807 | 0.00000 | |
1143 | 2010.12.01 15:41 | close | 349 | 0.01 | 1.31316 | 1.31807 | 0.00000 | -12.15 | 10185.00 |
1144 | 2010.12.02 00:45 | buy | 350 | 0.01 | 1.31275 | 0.00000 | 0.00000 | |
1145 | 2010.12.02 00:45 | modify | 350 | 0.01 | 1.31275 | 1.29580 | 0.00000 | |
1146 | 2010.12.02 08:30 | close | 350 | 0.01 | 1.31224 | 1.29580 | 0.00000 | -0.56 | 10184.44 |
1147 | 2010.12.02 14:00 | buy | 351 | 0.01 | 1.31629 | 0.00000 | 0.00000 | |
1148 | 2010.12.02 14:00 | modify | 351 | 0.01 | 1.31629 | 1.29929 | 0.00000 | |
1149 | 2010.12.02 14:51 | close | 351 | 0.01 | 1.31797 | 1.29929 | 0.00000 | 1.63 | 10186.07 |
1150 | 2010.12.02 15:15 | buy | 352 | 0.01 | 1.31546 | 0.00000 | 0.00000 | |
1151 | 2010.12.02 15:15 | modify | 352 | 0.01 | 1.31546 | 1.29847 | 0.00000 | |
1152 | 2010.12.02 15:22 | modify | 352 | 0.01 | 1.31546 | 1.31626 | 0.00000 | |
1153 | 2010.12.02 15:26 | s/l | 352 | 0.01 | 1.31626 | 1.31626 | 0.00000 | 0.75 | 10186.82 |
1154 | 2010.12.03 02:30 | buy | 353 | 0.01 | 1.32034 | 0.00000 | 0.00000 | |
1155 | 2010.12.03 02:30 | modify | 353 | 0.01 | 1.32034 | 1.30334 | 0.00000 | |
1156 | 2010.12.03 03:13 | close | 353 | 0.01 | 1.32189 | 1.30334 | 0.00000 | 1.50 | 10188.32 |
1157 | 2010.12.03 04:45 | buy | 354 | 0.01 | 1.32005 | 0.00000 | 0.00000 | |
1158 | 2010.12.03 04:45 | modify | 354 | 0.01 | 1.32005 | 1.30305 | 0.00000 | |
1159 | 2010.12.03 06:45 | close | 354 | 0.01 | 1.32052 | 1.30305 | 0.00000 | 0.42 | 10188.74 |
1160 | 2010.12.03 15:00 | buy | 355 | 0.01 | 1.32459 | 0.00000 | 0.00000 | |
1161 | 2010.12.03 15:00 | modify | 355 | 0.01 | 1.32459 | 1.30767 | 0.00000 | |
1162 | 2010.12.03 15:32 | close | 355 | 0.01 | 1.32805 | 1.30767 | 0.00000 | 3.41 | 10192.15 |
1163 | 2010.12.03 21:15 | buy | 356 | 0.01 | 1.33633 | 0.00000 | 0.00000 | |
1164 | 2010.12.03 21:15 | modify | 356 | 0.01 | 1.33633 | 1.31934 | 0.00000 | |
1165 | 2010.12.03 21:54 | modify | 356 | 0.01 | 1.33633 | 1.33713 | 0.00000 | |
1166 | 2010.12.03 22:00 | close | 356 | 0.01 | 1.33829 | 1.33713 | 0.00000 | 1.91 | 10194.06 |
1167 | 2010.12.06 02:15 | buy | 357 | 0.01 | 1.33802 | 0.00000 | 0.00000 | |
1168 | 2010.12.06 02:15 | modify | 357 | 0.01 | 1.33802 | 1.32104 | 0.00000 | |
1169 | 2010.12.06 02:27 | close | 357 | 0.01 | 1.33952 | 1.32104 | 0.00000 | 1.45 | 10195.51 |
1170 | 2010.12.06 02:29 | buy | 358 | 0.01 | 1.33806 | 0.00000 | 0.00000 | |
1171 | 2010.12.06 02:29 | modify | 358 | 0.01 | 1.33806 | 1.32104 | 0.00000 | |
1172 | 2010.12.06 08:30 | close | 358 | 0.01 | 1.33639 | 1.32104 | 0.00000 | -1.72 | 10193.79 |
1173 | 2010.12.06 09:15 | buy | 359 | 0.01 | 1.33371 | 0.00000 | 0.00000 | |
1174 | 2010.12.06 09:15 | modify | 359 | 0.01 | 1.33371 | 1.31671 | 0.00000 | |
1175 | 2010.12.06 09:22 | close | 359 | 0.01 | 1.33523 | 1.31671 | 0.00000 | 1.47 | 10195.26 |
1176 | 2010.12.08 03:15 | sell | 360 | 0.01 | 1.32742 | 0.00000 | 0.00000 | |
1177 | 2010.12.08 03:15 | modify | 360 | 0.01 | 1.32742 | 1.34447 | 0.00000 | |
1178 | 2010.12.08 03:47 | close | 360 | 0.01 | 1.32552 | 1.34447 | 0.00000 | 1.85 | 10197.11 |
1179 | 2010.12.08 12:45 | sell | 361 | 0.01 | 1.32382 | 0.00000 | 0.00000 | |
1180 | 2010.12.08 12:45 | modify | 361 | 0.01 | 1.32382 | 1.34080 | 0.00000 | |
1181 | 2010.12.08 14:05 | close | 361 | 0.01 | 1.32214 | 1.34080 | 0.00000 | 1.63 | 10198.74 |
1182 | 2010.12.08 16:45 | sell | 362 | 0.01 | 1.32621 | 0.00000 | 0.00000 | |
1183 | 2010.12.08 16:45 | modify | 362 | 0.01 | 1.32621 | 1.34321 | 0.00000 | |
1184 | 2010.12.08 17:02 | modify | 362 | 0.01 | 1.32621 | 1.32541 | 0.00000 | |
1185 | 2010.12.08 17:03 | close | 362 | 0.01 | 1.32464 | 1.32541 | 0.00000 | 1.52 | 10200.26 |
1186 | 2010.12.09 08:30 | buy | 363 | 0.01 | 1.32923 | 0.00000 | 0.00000 | |
1187 | 2010.12.09 08:30 | modify | 363 | 0.01 | 1.32923 | 1.31225 | 0.00000 | |
1188 | 2010.12.09 09:11 | close | 363 | 0.01 | 1.33076 | 1.31225 | 0.00000 | 1.48 | 10201.74 |
1189 | 2010.12.09 23:15 | sell | 364 | 0.01 | 1.32458 | 0.00000 | 0.00000 | |
1190 | 2010.12.09 23:15 | modify | 364 | 0.01 | 1.32458 | 1.34153 | 0.00000 | |
1191 | 2010.12.10 02:21 | close | 364 | 0.01 | 1.32299 | 1.34153 | 0.00000 | 1.54 | 10203.28 |
1192 | 2010.12.13 08:45 | sell | 365 | 0.01 | 1.31984 | 0.00000 | 0.00000 | |
1193 | 2010.12.13 08:45 | modify | 365 | 0.01 | 1.31984 | 1.33684 | 0.00000 | |
1194 | 2010.12.13 16:55 | close | 365 | 0.01 | 1.33220 | 1.33684 | 0.00000 | -12.41 | 10190.87 |
1195 | 2010.12.13 22:45 | buy | 366 | 0.01 | 1.33934 | 0.00000 | 0.00000 | |
1196 | 2010.12.13 22:45 | modify | 366 | 0.01 | 1.33934 | 1.32230 | 0.00000 | |
1197 | 2010.12.14 04:45 | close | 366 | 0.01 | 1.33952 | 1.32230 | 0.00000 | 0.09 | 10190.96 |
1198 | 2010.12.14 06:30 | buy | 367 | 0.01 | 1.33846 | 0.00000 | 0.00000 | |
1199 | 2010.12.14 06:30 | modify | 367 | 0.01 | 1.33846 | 1.32141 | 0.00000 | |
1200 | 2010.12.14 07:30 | close | 367 | 0.01 | 1.33945 | 1.32141 | 0.00000 | 0.94 | 10191.90 |
1201 | 2010.12.14 15:30 | buy | 368 | 0.01 | 1.34315 | 0.00000 | 0.00000 | |
1202 | 2010.12.14 15:30 | modify | 368 | 0.01 | 1.34315 | 1.32607 | 0.00000 | |
1203 | 2010.12.14 15:54 | close | 368 | 0.01 | 1.34469 | 1.32607 | 0.00000 | 1.49 | 10193.39 |
1204 | 2010.12.14 16:15 | buy | 369 | 0.01 | 1.34140 | 0.00000 | 0.00000 | |
1205 | 2010.12.14 16:15 | modify | 369 | 0.01 | 1.34140 | 1.32438 | 0.00000 | |
1206 | 2010.12.14 19:00 | close | 369 | 0.01 | 1.33952 | 1.32438 | 0.00000 | -1.93 | 10191.46 |
1207 | 2010.12.15 05:30 | sell | 370 | 0.01 | 1.33488 | 0.00000 | 0.00000 | |
1208 | 2010.12.15 05:30 | modify | 370 | 0.01 | 1.33488 | 1.35188 | 0.00000 | |
1209 | 2010.12.15 07:30 | close | 370 | 0.01 | 1.33468 | 1.35188 | 0.00000 | 0.15 | 10191.61 |
1210 | 2010.12.15 13:45 | sell | 371 | 0.01 | 1.33274 | 0.00000 | 0.00000 | |
1211 | 2010.12.15 13:45 | modify | 371 | 0.01 | 1.33274 | 1.34978 | 0.00000 | |
1212 | 2010.12.15 18:15 | close | 371 | 0.01 | 1.33204 | 1.34978 | 0.00000 | 0.65 | 10192.26 |
1213 | 2010.12.16 02:45 | sell | 372 | 0.01 | 1.32261 | 0.00000 | 0.00000 | |
1214 | 2010.12.16 02:45 | modify | 372 | 0.01 | 1.32261 | 1.33963 | 0.00000 | |
1215 | 2010.12.16 05:00 | close | 372 | 0.01 | 1.32171 | 1.33963 | 0.00000 | 0.85 | 10193.11 |
1216 | 2010.12.16 07:45 | sell | 373 | 0.01 | 1.32221 | 0.00000 | 0.00000 | |
1217 | 2010.12.16 07:45 | modify | 373 | 0.01 | 1.32221 | 1.33921 | 0.00000 | |
1218 | 2010.12.16 12:15 | close | 373 | 0.01 | 1.32190 | 1.33921 | 0.00000 | 0.26 | 10193.37 |
1219 | 2010.12.16 19:45 | sell | 374 | 0.01 | 1.32213 | 0.00000 | 0.00000 | |
1220 | 2010.12.16 19:45 | modify | 374 | 0.01 | 1.32213 | 1.33912 | 0.00000 | |
1221 | 2010.12.16 21:18 | modify | 374 | 0.01 | 1.32213 | 1.32133 | 0.00000 | |
1222 | 2010.12.16 21:23 | s/l | 374 | 0.01 | 1.32133 | 1.32133 | 0.00000 | 0.75 | 10194.12 |
1223 | 2010.12.17 00:15 | sell | 375 | 0.01 | 1.32449 | 0.00000 | 0.00000 | |
1224 | 2010.12.17 00:15 | modify | 375 | 0.01 | 1.32449 | 1.34152 | 0.00000 | |
1225 | 2010.12.17 13:45 | close | 375 | 0.01 | 1.32939 | 1.34152 | 0.00000 | -4.95 | 10189.17 |
1226 | 2010.12.17 20:45 | sell | 376 | 0.01 | 1.31699 | 0.00000 | 0.00000 | |
1227 | 2010.12.17 20:45 | modify | 376 | 0.01 | 1.31699 | 1.33399 | 0.00000 | |
1228 | 2010.12.20 00:45 | close | 376 | 0.01 | 1.31700 | 1.33399 | 0.00000 | -0.06 | 10189.12 |
1229 | 2010.12.20 05:00 | sell | 377 | 0.01 | 1.31584 | 0.00000 | 0.00000 | |
1230 | 2010.12.20 05:00 | modify | 377 | 0.01 | 1.31584 | 1.33280 | 0.00000 | |
1231 | 2010.12.20 05:21 | modify | 377 | 0.01 | 1.31584 | 1.31504 | 0.00000 | |
1232 | 2010.12.20 05:22 | close | 377 | 0.01 | 1.31440 | 1.31504 | 0.00000 | 1.39 | 10190.51 |
1233 | 2010.12.20 08:00 | sell | 378 | 0.01 | 1.31616 | 0.00000 | 0.00000 | |
1234 | 2010.12.20 08:00 | modify | 378 | 0.01 | 1.31616 | 1.33316 | 0.00000 | |
1235 | 2010.12.20 12:20 | close | 378 | 0.01 | 1.31457 | 1.33316 | 0.00000 | 1.54 | 10192.05 |
1236 | 2010.12.20 23:00 | sell | 379 | 0.01 | 1.31248 | 0.00000 | 0.00000 | |
1237 | 2010.12.20 23:00 | modify | 379 | 0.01 | 1.31248 | 1.32948 | 0.00000 | |
1238 | 2010.12.21 00:30 | close | 379 | 0.01 | 1.31164 | 1.32948 | 0.00000 | 0.79 | 10192.84 |
1239 | 2010.12.22 02:30 | sell | 380 | 0.01 | 1.31033 | 0.00000 | 0.00000 | |
1240 | 2010.12.22 02:30 | modify | 380 | 0.01 | 1.31033 | 1.32738 | 0.00000 | |
1241 | 2010.12.22 07:45 | close | 380 | 0.01 | 1.31263 | 1.32738 | 0.00000 | -2.35 | 10190.49 |
1242 | 2010.12.23 02:00 | sell | 381 | 0.01 | 1.31139 | 0.00000 | 0.00000 | |
1243 | 2010.12.23 02:00 | modify | 381 | 0.01 | 1.31139 | 1.32835 | 0.00000 | |
1244 | 2010.12.23 10:45 | close | 381 | 0.01 | 1.31015 | 1.32835 | 0.00000 | 1.19 | 10191.68 |
1245 | 2010.12.28 04:30 | buy | 382 | 0.01 | 1.32249 | 0.00000 | 0.00000 | |
1246 | 2010.12.28 04:30 | modify | 382 | 0.01 | 1.32249 | 1.30550 | 0.00000 | |
1247 | 2010.12.28 05:05 | close | 382 | 0.01 | 1.32419 | 1.30550 | 0.00000 | 1.65 | 10193.33 |
1248 | 2010.12.28 08:30 | buy | 383 | 0.01 | 1.32297 | 0.00000 | 0.00000 | |
1249 | 2010.12.28 08:30 | modify | 383 | 0.01 | 1.32297 | 1.30595 | 0.00000 | |
1250 | 2010.12.28 12:15 | close | 383 | 0.01 | 1.32366 | 1.30595 | 0.00000 | 0.64 | 10193.97 |
1251 | 2010.12.28 15:15 | buy | 384 | 0.01 | 1.32019 | 0.00000 | 0.00000 | |
1252 | 2010.12.28 15:15 | modify | 384 | 0.01 | 1.32019 | 1.30318 | 0.00000 | |
1253 | 2010.12.28 22:15 | close | 384 | 0.01 | 1.31200 | 1.30318 | 0.00000 | -8.24 | 10185.73 |
1254 | 2010.12.28 22:15 | sell | 385 | 0.01 | 1.31200 | 0.00000 | 0.00000 | |
1255 | 2010.12.28 22:15 | modify | 385 | 0.01 | 1.31200 | 1.32900 | 0.00000 | |
1256 | 2010.12.29 00:30 | close | 385 | 0.01 | 1.31084 | 1.32900 | 0.00000 | 1.11 | 10186.85 |
1257 | 2010.12.29 02:45 | sell | 386 | 0.01 | 1.31139 | 0.00000 | 0.00000 | |
1258 | 2010.12.29 02:45 | modify | 386 | 0.01 | 1.31139 | 1.32838 | 0.00000 | |
1259 | 2010.12.29 02:55 | close | 386 | 0.01 | 1.30984 | 1.32838 | 0.00000 | 1.50 | 10188.35 |
1260 | 2010.12.30 00:45 | buy | 387 | 0.01 | 1.32172 | 0.00000 | 0.00000 | |
1261 | 2010.12.30 00:45 | modify | 387 | 0.01 | 1.32172 | 1.30475 | 0.00000 | |
1262 | 2010.12.30 02:15 | close | 387 | 0.01 | 1.32284 | 1.30475 | 0.00000 | 1.07 | 10189.42 |
1263 | 2010.12.30 04:45 | buy | 388 | 0.01 | 1.32268 | 0.00000 | 0.00000 | |
1264 | 2010.12.30 04:45 | modify | 388 | 0.01 | 1.32268 | 1.30571 | 0.00000 | |
1265 | 2010.12.30 07:00 | close | 388 | 0.01 | 1.32342 | 1.30571 | 0.00000 | 0.69 | 10190.11 |
1266 | 2010.12.30 19:45 | buy | 389 | 0.01 | 1.32567 | 0.00000 | 0.00000 | |
1267 | 2010.12.30 19:45 | modify | 389 | 0.01 | 1.32567 | 1.30868 | 0.00000 | |
1268 | 2010.12.30 20:20 | close | 389 | 0.01 | 1.32733 | 1.30868 | 0.00000 | 1.61 | 10191.72 |
1269 | 2010.12.30 22:45 | buy | 390 | 0.01 | 1.32809 | 0.00000 | 0.00000 | |
1270 | 2010.12.30 22:45 | modify | 390 | 0.01 | 1.32809 | 1.31105 | 0.00000 | |
1271 | 2010.12.31 00:30 | close | 390 | 0.01 | 1.32922 | 1.31105 | 0.00000 | 1.04 | 10192.76 |
1272 | 2010.12.31 05:00 | buy | 391 | 0.01 | 1.32910 | 0.00000 | 0.00000 | |
1273 | 2010.12.31 05:00 | modify | 391 | 0.01 | 1.32910 | 1.31214 | 0.00000 | |
1274 | 2010.12.31 08:00 | close | 391 | 0.01 | 1.33017 | 1.31214 | 0.00000 | 1.02 | 10193.78 |
1275 | 2010.12.31 15:15 | buy | 392 | 0.01 | 1.33630 | 0.00000 | 0.00000 | |
1276 | 2010.12.31 15:15 | modify | 392 | 0.01 | 1.33630 | 1.31937 | 0.00000 | |
1277 | 2010.12.31 16:34 | close | 392 | 0.01 | 1.33780 | 1.31937 | 0.00000 | 1.45 | 10195.23 |
1278 | 2010.12.31 19:45 | buy | 393 | 0.01 | 1.33739 | 0.00000 | 0.00000 | |
1279 | 2010.12.31 19:45 | modify | 393 | 0.01 | 1.33739 | 1.32039 | 0.00000 | |
1280 | 2010.12.31 22:00 | close | 393 | 0.01 | 1.33654 | 1.32039 | 0.00000 | -0.90 | 10194.33 |
1281 | 2011.01.03 09:00 | sell | 394 | 0.01 | 1.33089 | 0.00000 | 0.00000 | |
1282 | 2011.01.03 09:00 | modify | 394 | 0.01 | 1.33089 | 1.34792 | 0.00000 | |
1283 | 2011.01.03 09:30 | close | 394 | 0.01 | 1.32930 | 1.34792 | 0.00000 | 1.54 | 10195.87 |
1284 | 2011.01.03 21:15 | buy | 395 | 0.01 | 1.33638 | 0.00000 | 0.00000 | |
1285 | 2011.01.03 21:15 | modify | 395 | 0.01 | 1.33638 | 1.31941 | 0.00000 | |
1286 | 2011.01.04 05:00 | close | 395 | 0.01 | 1.33564 | 1.31941 | 0.00000 | -0.83 | 10195.04 |
1287 | 2011.01.04 13:45 | buy | 396 | 0.01 | 1.33819 | 0.00000 | 0.00000 | |
1288 | 2011.01.04 13:45 | modify | 396 | 0.01 | 1.33819 | 1.32122 | 0.00000 | |
1289 | 2011.01.04 14:12 | modify | 396 | 0.01 | 1.33819 | 1.33899 | 0.00000 | |
1290 | 2011.01.04 14:13 | close | 396 | 0.01 | 1.33962 | 1.33899 | 0.00000 | 1.38 | 10196.42 |
1291 | 2011.01.04 16:15 | buy | 397 | 0.01 | 1.33892 | 0.00000 | 0.00000 | |
1292 | 2011.01.04 16:15 | modify | 397 | 0.01 | 1.33892 | 1.32192 | 0.00000 | |
1293 | 2011.01.04 16:24 | modify | 397 | 0.01 | 1.33892 | 1.33972 | 0.00000 | |
1294 | 2011.01.04 16:28 | close | 397 | 0.01 | 1.34050 | 1.33972 | 0.00000 | 1.53 | 10197.95 |
1295 | 2011.01.05 05:30 | sell | 398 | 0.01 | 1.32860 | 0.00000 | 0.00000 | |
1296 | 2011.01.05 05:30 | modify | 398 | 0.01 | 1.32860 | 1.34559 | 0.00000 | |
1297 | 2011.01.05 07:00 | close | 398 | 0.01 | 1.32703 | 1.34559 | 0.00000 | 1.52 | 10199.47 |
1298 | 2011.01.05 19:00 | sell | 399 | 0.01 | 1.31702 | 0.00000 | 0.00000 | |
1299 | 2011.01.05 19:00 | modify | 399 | 0.01 | 1.31702 | 1.33408 | 0.00000 | |
1300 | 2011.01.05 20:44 | modify | 399 | 0.01 | 1.31702 | 1.31622 | 0.00000 | |
1301 | 2011.01.05 20:45 | s/l | 399 | 0.01 | 1.31622 | 1.31622 | 0.00000 | 0.75 | 10200.22 |
1302 | 2011.01.06 02:15 | sell | 400 | 0.01 | 1.31577 | 0.00000 | 0.00000 | |
1303 | 2011.01.06 02:15 | modify | 400 | 0.01 | 1.31577 | 1.33277 | 0.00000 | |
1304 | 2011.01.06 02:58 | close | 400 | 0.01 | 1.31391 | 1.33277 | 0.00000 | 1.81 | 10202.03 |
1305 | 2011.01.06 07:45 | sell | 401 | 0.01 | 1.31464 | 0.00000 | 0.00000 | |
1306 | 2011.01.06 07:45 | modify | 401 | 0.01 | 1.31464 | 1.33172 | 0.00000 | |
1307 | 2011.01.06 09:42 | close | 401 | 0.01 | 1.31301 | 1.33172 | 0.00000 | 1.58 | 10203.61 |
1308 | 2011.01.06 16:00 | sell | 402 | 0.01 | 1.31184 | 0.00000 | 0.00000 | |
1309 | 2011.01.06 16:00 | modify | 402 | 0.01 | 1.31184 | 1.32884 | 0.00000 | |
1310 | 2011.01.06 17:02 | close | 402 | 0.01 | 1.30941 | 1.32884 | 0.00000 | 2.38 | 10205.99 |
1311 | 2011.01.07 02:30 | sell | 403 | 0.01 | 1.30116 | 0.00000 | 0.00000 | |
1312 | 2011.01.07 02:30 | modify | 403 | 0.01 | 1.30116 | 1.31813 | 0.00000 | |
1313 | 2011.01.07 03:10 | close | 403 | 0.01 | 1.29952 | 1.31813 | 0.00000 | 1.59 | 10207.58 |
1314 | 2011.01.07 04:30 | sell | 404 | 0.01 | 1.30168 | 0.00000 | 0.00000 | |
1315 | 2011.01.07 04:30 | modify | 404 | 0.01 | 1.30168 | 1.31868 | 0.00000 | |
1316 | 2011.01.07 05:27 | modify | 404 | 0.01 | 1.30168 | 1.30088 | 0.00000 | |
1317 | 2011.01.07 05:31 | close | 404 | 0.01 | 1.30029 | 1.30088 | 0.00000 | 1.34 | 10208.92 |
1318 | 2011.01.07 16:15 | sell | 405 | 0.01 | 1.29912 | 0.00000 | 0.00000 | |
1319 | 2011.01.07 16:15 | modify | 405 | 0.01 | 1.29912 | 1.31617 | 0.00000 | |
1320 | 2011.01.07 16:18 | close | 405 | 0.01 | 1.29690 | 1.31617 | 0.00000 | 2.17 | 10211.09 |
1321 | 2011.01.10 04:00 | sell | 406 | 0.01 | 1.29135 | 0.00000 | 0.00000 | |
1322 | 2011.01.10 04:00 | modify | 406 | 0.01 | 1.29135 | 1.30835 | 0.00000 | |
1323 | 2011.01.10 05:45 | close | 406 | 0.01 | 1.29084 | 1.30835 | 0.00000 | 0.46 | 10211.55 |
1324 | 2011.01.10 10:15 | sell | 407 | 0.01 | 1.29188 | 0.00000 | 0.00000 | |
1325 | 2011.01.10 10:15 | modify | 407 | 0.01 | 1.29188 | 1.30890 | 0.00000 | |
1326 | 2011.01.10 10:33 | close | 407 | 0.01 | 1.29034 | 1.30890 | 0.00000 | 1.49 | 10213.04 |
1327 | 2011.01.13 02:00 | buy | 408 | 0.01 | 1.31256 | 0.00000 | 0.00000 | |
1328 | 2011.01.13 02:00 | modify | 408 | 0.01 | 1.31256 | 1.29556 | 0.00000 | |
1329 | 2011.01.13 09:45 | close | 408 | 0.01 | 1.31327 | 1.29556 | 0.00000 | 0.66 | 10213.70 |
1330 | 2011.01.13 13:00 | buy | 409 | 0.01 | 1.31298 | 0.00000 | 0.00000 | |
1331 | 2011.01.13 13:00 | modify | 409 | 0.01 | 1.31298 | 1.29598 | 0.00000 | |
1332 | 2011.01.13 13:30 | close | 409 | 0.01 | 1.31449 | 1.29598 | 0.00000 | 1.46 | 10215.16 |
1333 | 2011.01.13 21:15 | buy | 410 | 0.01 | 1.33512 | 0.00000 | 0.00000 | |
1334 | 2011.01.13 21:15 | modify | 410 | 0.01 | 1.33512 | 1.31816 | 0.00000 | |
1335 | 2011.01.13 21:26 | close | 410 | 0.01 | 1.33673 | 1.31816 | 0.00000 | 1.56 | 10216.72 |
1336 | 2011.01.13 22:00 | buy | 411 | 0.01 | 1.33480 | 0.00000 | 0.00000 | |
1337 | 2011.01.13 22:00 | modify | 411 | 0.01 | 1.33480 | 1.31779 | 0.00000 | |
1338 | 2011.01.13 23:56 | modify | 411 | 0.01 | 1.33480 | 1.33560 | 0.00000 | |
1339 | 2011.01.13 23:58 | close | 411 | 0.01 | 1.33634 | 1.33560 | 0.00000 | 1.49 | 10218.21 |
1340 | 2011.01.14 02:15 | buy | 412 | 0.01 | 1.33463 | 0.00000 | 0.00000 | |
1341 | 2011.01.14 02:15 | modify | 412 | 0.01 | 1.33463 | 1.31763 | 0.00000 | |
1342 | 2011.01.14 07:00 | close | 412 | 0.01 | 1.33467 | 1.31763 | 0.00000 | -0.01 | 10218.20 |
1343 | 2011.01.14 14:15 | buy | 413 | 0.01 | 1.33419 | 0.00000 | 0.00000 | |
1344 | 2011.01.14 14:15 | modify | 413 | 0.01 | 1.33419 | 1.31719 | 0.00000 | |
1345 | 2011.01.14 15:27 | close | 413 | 0.01 | 1.33600 | 1.31719 | 0.00000 | 1.76 | 10219.96 |
1346 | 2011.01.14 18:45 | buy | 414 | 0.01 | 1.33289 | 0.00000 | 0.00000 | |
1347 | 2011.01.14 18:45 | modify | 414 | 0.01 | 1.33289 | 1.31590 | 0.00000 | |
1348 | 2011.01.14 19:15 | close | 414 | 0.01 | 1.33450 | 1.31590 | 0.00000 | 1.56 | 10221.52 |
1349 | 2011.01.17 07:15 | buy | 415 | 0.01 | 1.33309 | 0.00000 | 0.00000 | |
1350 | 2011.01.17 07:15 | modify | 415 | 0.01 | 1.33309 | 1.31607 | 0.00000 | |
1351 | 2011.01.18 06:15 | close | 415 | 0.01 | 1.32997 | 1.31607 | 0.00000 | -3.21 | 10218.31 |
1352 | 2011.01.18 15:15 | buy | 416 | 0.01 | 1.33702 | 0.00000 | 0.00000 | |
1353 | 2011.01.18 15:15 | modify | 416 | 0.01 | 1.33702 | 1.32010 | 0.00000 | |
1354 | 2011.01.18 15:31 | close | 416 | 0.01 | 1.33856 | 1.32010 | 0.00000 | 1.49 | 10219.80 |
1355 | 2011.01.19 10:15 | buy | 417 | 0.01 | 1.34547 | 0.00000 | 0.00000 | |
1356 | 2011.01.19 10:15 | modify | 417 | 0.01 | 1.34547 | 1.32851 | 0.00000 | |
1357 | 2011.01.19 11:45 | close | 417 | 0.01 | 1.34697 | 1.32851 | 0.00000 | 1.45 | 10221.25 |
1358 | 2011.01.19 17:30 | buy | 418 | 0.01 | 1.34753 | 0.00000 | 0.00000 | |
1359 | 2011.01.19 17:30 | modify | 418 | 0.01 | 1.34753 | 1.33052 | 0.00000 | |
1360 | 2011.01.19 18:00 | close | 418 | 0.01 | 1.34938 | 1.33052 | 0.00000 | 1.80 | 10223.05 |
1361 | 2011.01.19 21:30 | buy | 419 | 0.01 | 1.34747 | 0.00000 | 0.00000 | |
1362 | 2011.01.19 21:30 | modify | 419 | 0.01 | 1.34747 | 1.33049 | 0.00000 | |
1363 | 2011.01.20 08:15 | close | 419 | 0.01 | 1.34677 | 1.33049 | 0.00000 | -0.87 | 10222.18 |
1364 | 2011.01.21 07:30 | buy | 420 | 0.01 | 1.34821 | 0.00000 | 0.00000 | |
1365 | 2011.01.21 07:30 | modify | 420 | 0.01 | 1.34821 | 1.33122 | 0.00000 | |
1366 | 2011.01.21 08:33 | modify | 420 | 0.01 | 1.34821 | 1.34901 | 0.00000 | |
1367 | 2011.01.21 08:34 | close | 420 | 0.01 | 1.35032 | 1.34901 | 0.00000 | 2.06 | 10224.24 |
1368 | 2011.01.21 12:15 | buy | 421 | 0.01 | 1.35240 | 0.00000 | 0.00000 | |
1369 | 2011.01.21 12:15 | modify | 421 | 0.01 | 1.35240 | 1.33544 | 0.00000 | |
1370 | 2011.01.21 12:46 | close | 421 | 0.01 | 1.35429 | 1.33544 | 0.00000 | 1.84 | 10226.08 |
1371 | 2011.01.24 01:00 | buy | 422 | 0.01 | 1.36065 | 0.00000 | 0.00000 | |
1372 | 2011.01.24 01:00 | modify | 422 | 0.01 | 1.36065 | 1.34366 | 0.00000 | |
1373 | 2011.01.24 04:32 | modify | 422 | 0.01 | 1.36065 | 1.36145 | 0.00000 | |
1374 | 2011.01.24 04:33 | close | 422 | 0.01 | 1.36222 | 1.36145 | 0.00000 | 1.52 | 10227.60 |
1375 | 2011.01.24 09:15 | buy | 423 | 0.01 | 1.35889 | 0.00000 | 0.00000 | |
1376 | 2011.01.24 09:15 | modify | 423 | 0.01 | 1.35889 | 1.34189 | 0.00000 | |
1377 | 2011.01.24 16:00 | close | 423 | 0.01 | 1.36015 | 1.34189 | 0.00000 | 1.21 | 10228.81 |
1378 | 2011.01.24 20:00 | buy | 424 | 0.01 | 1.36416 | 0.00000 | 0.00000 | |
1379 | 2011.01.24 20:00 | modify | 424 | 0.01 | 1.36416 | 1.34716 | 0.00000 | |
1380 | 2011.01.25 03:24 | close | 424 | 0.01 | 1.36568 | 1.34716 | 0.00000 | 1.43 | 10230.25 |
1381 | 2011.01.25 05:45 | buy | 425 | 0.01 | 1.36590 | 0.00000 | 0.00000 | |
1382 | 2011.01.25 05:45 | modify | 425 | 0.01 | 1.36590 | 1.34893 | 0.00000 | |
1383 | 2011.01.25 07:30 | close | 425 | 0.01 | 1.36652 | 1.34893 | 0.00000 | 0.57 | 10230.82 |
1384 | 2011.01.25 08:00 | buy | 426 | 0.01 | 1.36519 | 0.00000 | 0.00000 | |
1385 | 2011.01.25 08:00 | modify | 426 | 0.01 | 1.36519 | 1.34820 | 0.00000 | |
1386 | 2011.01.25 09:27 | close | 426 | 0.01 | 1.36680 | 1.34820 | 0.00000 | 1.56 | 10232.38 |
1387 | 2011.01.26 01:00 | buy | 427 | 0.01 | 1.36794 | 0.00000 | 0.00000 | |
1388 | 2011.01.26 01:00 | modify | 427 | 0.01 | 1.36794 | 1.35094 | 0.00000 | |
1389 | 2011.01.26 04:23 | close | 427 | 0.01 | 1.36959 | 1.35094 | 0.00000 | 1.60 | 10233.98 |
1390 | 2011.01.27 01:30 | buy | 428 | 0.01 | 1.36921 | 0.00000 | 0.00000 | |
1391 | 2011.01.27 01:30 | modify | 428 | 0.01 | 1.36921 | 1.35224 | 0.00000 | |
1392 | 2011.01.27 01:57 | modify | 428 | 0.01 | 1.36921 | 1.37001 | 0.00000 | |
1393 | 2011.01.27 01:58 | close | 428 | 0.01 | 1.37072 | 1.37001 | 0.00000 | 1.46 | 10235.44 |
1394 | 2011.01.31 05:00 | sell | 429 | 0.01 | 1.36062 | 0.00000 | 0.00000 | |
1395 | 2011.01.31 05:00 | modify | 429 | 0.01 | 1.36062 | 1.37760 | 0.00000 | |
1396 | 2011.01.31 10:45 | close | 429 | 0.01 | 1.36018 | 1.37760 | 0.00000 | 0.39 | 10235.83 |
1397 | 2011.02.01 10:45 | buy | 430 | 0.01 | 1.37041 | 0.00000 | 0.00000 | |
1398 | 2011.02.01 10:45 | modify | 430 | 0.01 | 1.37041 | 1.35337 | 0.00000 | |
1399 | 2011.02.01 11:01 | close | 430 | 0.01 | 1.37209 | 1.35337 | 0.00000 | 1.63 | 10237.46 |
1400 | 2011.02.02 00:30 | buy | 431 | 0.01 | 1.38224 | 0.00000 | 0.00000 | |
1401 | 2011.02.02 00:30 | modify | 431 | 0.01 | 1.38224 | 1.36521 | 0.00000 | |
1402 | 2011.02.02 02:15 | close | 431 | 0.01 | 1.38318 | 1.36521 | 0.00000 | 0.88 | 10238.34 |
1403 | 2011.02.02 07:30 | buy | 432 | 0.01 | 1.38439 | 0.00000 | 0.00000 | |
1404 | 2011.02.02 07:30 | modify | 432 | 0.01 | 1.38439 | 1.36738 | 0.00000 | |
1405 | 2011.02.02 13:15 | close | 432 | 0.01 | 1.38431 | 1.36738 | 0.00000 | -0.14 | 10238.20 |
1406 | 2011.02.04 04:15 | sell | 433 | 0.01 | 1.36335 | 0.00000 | 0.00000 | |
1407 | 2011.02.04 04:15 | modify | 433 | 0.01 | 1.36335 | 1.38036 | 0.00000 | |
1408 | 2011.02.04 08:45 | close | 433 | 0.01 | 1.36284 | 1.38036 | 0.00000 | 0.46 | 10238.66 |
1409 | 2011.02.04 10:30 | sell | 434 | 0.01 | 1.36362 | 0.00000 | 0.00000 | |
1410 | 2011.02.04 10:30 | modify | 434 | 0.01 | 1.36362 | 1.38059 | 0.00000 | |
1411 | 2011.02.04 12:30 | close | 434 | 0.01 | 1.36271 | 1.38059 | 0.00000 | 0.86 | 10239.52 |
1412 | 2011.02.04 19:45 | sell | 435 | 0.01 | 1.35888 | 0.00000 | 0.00000 | |
1413 | 2011.02.04 19:45 | modify | 435 | 0.01 | 1.35888 | 1.37589 | 0.00000 | |
1414 | 2011.02.04 20:03 | modify | 435 | 0.01 | 1.35888 | 1.35808 | 0.00000 | |
1415 | 2011.02.04 20:04 | close | 435 | 0.01 | 1.35747 | 1.35808 | 0.00000 | 1.36 | 10240.88 |
1416 | 2011.02.07 02:15 | sell | 436 | 0.01 | 1.35752 | 0.00000 | 0.00000 | |
1417 | 2011.02.07 02:15 | modify | 436 | 0.01 | 1.35752 | 1.37450 | 0.00000 | |
1418 | 2011.02.07 08:00 | close | 436 | 0.01 | 1.36074 | 1.37450 | 0.00000 | -3.27 | 10237.61 |
1419 | 2011.02.07 18:30 | sell | 437 | 0.01 | 1.35578 | 0.00000 | 0.00000 | |
1420 | 2011.02.07 18:30 | modify | 437 | 0.01 | 1.35578 | 1.37278 | 0.00000 | |
1421 | 2011.02.08 00:00 | close | 437 | 0.01 | 1.35817 | 1.37278 | 0.00000 | -2.44 | 10235.17 |
1422 | 2011.02.08 20:15 | buy | 438 | 0.01 | 1.36559 | 0.00000 | 0.00000 | |
1423 | 2011.02.08 20:15 | modify | 438 | 0.01 | 1.36559 | 1.34859 | 0.00000 | |
1424 | 2011.02.09 03:00 | close | 438 | 0.01 | 1.36316 | 1.34859 | 0.00000 | -2.52 | 10232.65 |
1425 | 2011.02.09 22:15 | buy | 439 | 0.01 | 1.37168 | 0.00000 | 0.00000 | |
1426 | 2011.02.09 22:15 | modify | 439 | 0.01 | 1.37168 | 1.35468 | 0.00000 | |
1427 | 2011.02.09 22:55 | modify | 439 | 0.01 | 1.37168 | 1.37248 | 0.00000 | |
1428 | 2011.02.09 22:56 | close | 439 | 0.01 | 1.37322 | 1.37248 | 0.00000 | 1.49 | 10234.14 |
1429 | 2011.02.10 01:00 | buy | 440 | 0.01 | 1.37243 | 0.00000 | 0.00000 | |
1430 | 2011.02.10 01:00 | modify | 440 | 0.01 | 1.37243 | 1.35543 | 0.00000 | |
1431 | 2011.02.10 12:45 | close | 440 | 0.01 | 1.36498 | 1.35543 | 0.00000 | -7.50 | 10226.64 |
1432 | 2011.02.11 02:45 | sell | 441 | 0.01 | 1.36163 | 0.00000 | 0.00000 | |
1433 | 2011.02.11 02:45 | modify | 441 | 0.01 | 1.36163 | 1.37862 | 0.00000 | |
1434 | 2011.02.11 03:17 | modify | 441 | 0.01 | 1.36163 | 1.36083 | 0.00000 | |
1435 | 2011.02.11 03:18 | close | 441 | 0.01 | 1.35979 | 1.36083 | 0.00000 | 1.79 | 10228.43 |
1436 | 2011.02.11 15:00 | sell | 442 | 0.01 | 1.35316 | 0.00000 | 0.00000 | |
1437 | 2011.02.11 15:00 | modify | 442 | 0.01 | 1.35316 | 1.37018 | 0.00000 | |
1438 | 2011.02.11 16:14 | close | 442 | 0.01 | 1.35138 | 1.37018 | 0.00000 | 1.73 | 10230.16 |
1439 | 2011.02.11 17:15 | sell | 443 | 0.01 | 1.35384 | 0.00000 | 0.00000 | |
1440 | 2011.02.11 17:15 | modify | 443 | 0.01 | 1.35384 | 1.37085 | 0.00000 | |
1441 | 2011.02.11 18:51 | close | 443 | 0.01 | 1.35227 | 1.37085 | 0.00000 | 1.52 | 10231.68 |
1442 | 2011.02.11 21:00 | sell | 444 | 0.01 | 1.35330 | 0.00000 | 0.00000 | |
1443 | 2011.02.11 21:00 | modify | 444 | 0.01 | 1.35330 | 1.37027 | 0.00000 | |
1444 | 2011.02.14 00:00 | close | 444 | 0.01 | 1.35066 | 1.37027 | 0.00000 | 2.59 | 10234.28 |
1445 | 2011.02.14 03:00 | sell | 445 | 0.01 | 1.35242 | 0.00000 | 0.00000 | |
1446 | 2011.02.14 03:00 | modify | 445 | 0.01 | 1.35242 | 1.36942 | 0.00000 | |
1447 | 2011.02.14 06:15 | close | 445 | 0.01 | 1.35301 | 1.36942 | 0.00000 | -0.64 | 10233.64 |
1448 | 2011.02.14 16:00 | sell | 446 | 0.01 | 1.34592 | 0.00000 | 0.00000 | |
1449 | 2011.02.14 16:00 | modify | 446 | 0.01 | 1.34592 | 1.36291 | 0.00000 | |
1450 | 2011.02.14 21:15 | close | 446 | 0.01 | 1.34745 | 1.36291 | 0.00000 | -1.58 | 10232.06 |
1451 | 2011.02.17 06:30 | buy | 447 | 0.01 | 1.35838 | 0.00000 | 0.00000 | |
1452 | 2011.02.17 06:30 | modify | 447 | 0.01 | 1.35838 | 1.34136 | 0.00000 | |
1453 | 2011.02.17 15:00 | close | 447 | 0.01 | 1.35730 | 1.34136 | 0.00000 | -1.13 | 10230.93 |
1454 | 2011.02.21 02:45 | buy | 448 | 0.01 | 1.36876 | 0.00000 | 0.00000 | |
1455 | 2011.02.21 02:45 | modify | 448 | 0.01 | 1.36876 | 1.35177 | 0.00000 | |
1456 | 2011.02.21 10:45 | close | 448 | 0.01 | 1.36950 | 1.35177 | 0.00000 | 0.69 | 10231.62 |
1457 | 2011.02.22 09:00 | sell | 449 | 0.01 | 1.35907 | 0.00000 | 0.00000 | |
1458 | 2011.02.22 09:00 | modify | 449 | 0.01 | 1.35907 | 1.37607 | 0.00000 | |
1459 | 2011.02.22 09:04 | close | 449 | 0.01 | 1.35711 | 1.37607 | 0.00000 | 1.91 | 10233.53 |
1460 | 2011.02.22 11:30 | sell | 450 | 0.01 | 1.35663 | 0.00000 | 0.00000 | |
1461 | 2011.02.22 11:30 | modify | 450 | 0.01 | 1.35663 | 1.37363 | 0.00000 | |
1462 | 2011.02.22 15:26 | close | 450 | 0.01 | 1.36884 | 1.37363 | 0.00000 | -12.26 | 10221.27 |
1463 | 2011.02.23 12:00 | buy | 451 | 0.01 | 1.37079 | 0.00000 | 0.00000 | |
1464 | 2011.02.23 12:00 | modify | 451 | 0.01 | 1.37079 | 1.35379 | 0.00000 | |
1465 | 2011.02.23 13:14 | close | 451 | 0.01 | 1.37249 | 1.35379 | 0.00000 | 1.65 | 10222.92 |
1466 | 2011.02.23 16:30 | buy | 452 | 0.01 | 1.37181 | 0.00000 | 0.00000 | |
1467 | 2011.02.23 16:30 | modify | 452 | 0.01 | 1.37181 | 1.35483 | 0.00000 | |
1468 | 2011.02.23 16:42 | close | 452 | 0.01 | 1.37349 | 1.35483 | 0.00000 | 1.63 | 10224.55 |
1469 | 2011.02.23 19:15 | buy | 453 | 0.01 | 1.37459 | 0.00000 | 0.00000 | |
1470 | 2011.02.23 19:15 | modify | 453 | 0.01 | 1.37459 | 1.35760 | 0.00000 | |
1471 | 2011.02.24 01:43 | modify | 453 | 0.01 | 1.37459 | 1.37539 | 0.00000 | |
1472 | 2011.02.24 01:44 | close | 453 | 0.01 | 1.37629 | 1.37539 | 0.00000 | 1.53 | 10226.08 |
1473 | 2011.02.24 08:15 | buy | 454 | 0.01 | 1.37641 | 0.00000 | 0.00000 | |
1474 | 2011.02.24 08:15 | modify | 454 | 0.01 | 1.37641 | 1.35941 | 0.00000 | |
1475 | 2011.02.24 11:15 | close | 454 | 0.01 | 1.37739 | 1.35941 | 0.00000 | 0.92 | 10227.00 |
1476 | 2011.02.24 14:00 | buy | 455 | 0.01 | 1.37599 | 0.00000 | 0.00000 | |
1477 | 2011.02.24 14:00 | modify | 455 | 0.01 | 1.37599 | 1.35898 | 0.00000 | |
1478 | 2011.02.24 14:53 | close | 455 | 0.01 | 1.37750 | 1.35898 | 0.00000 | 1.45 | 10228.45 |
1479 | 2011.02.28 15:00 | buy | 456 | 0.01 | 1.38278 | 0.00000 | 0.00000 | |
1480 | 2011.02.28 15:00 | modify | 456 | 0.01 | 1.38278 | 1.36581 | 0.00000 | |
1481 | 2011.02.28 15:21 | modify | 456 | 0.01 | 1.38278 | 1.38358 | 0.00000 | |
1482 | 2011.02.28 15:22 | close | 456 | 0.01 | 1.38409 | 1.38358 | 0.00000 | 1.25 | 10229.70 |
1483 | 2011.02.28 17:15 | buy | 457 | 0.01 | 1.38241 | 0.00000 | 0.00000 | |
1484 | 2011.02.28 17:15 | modify | 457 | 0.01 | 1.38241 | 1.36545 | 0.00000 | |
1485 | 2011.02.28 22:15 | close | 457 | 0.01 | 1.38032 | 1.36545 | 0.00000 | -2.15 | 10227.55 |
1486 | 2011.03.02 19:15 | buy | 458 | 0.01 | 1.38630 | 0.00000 | 0.00000 | |
1487 | 2011.03.02 19:15 | modify | 458 | 0.01 | 1.38630 | 1.36928 | 0.00000 | |
1488 | 2011.03.02 23:15 | close | 458 | 0.01 | 1.38670 | 1.36928 | 0.00000 | 0.34 | 10227.89 |
1489 | 2011.03.03 02:15 | buy | 459 | 0.01 | 1.38593 | 0.00000 | 0.00000 | |
1490 | 2011.03.03 02:15 | modify | 459 | 0.01 | 1.38593 | 1.36892 | 0.00000 | |
1491 | 2011.03.03 05:45 | close | 459 | 0.01 | 1.38613 | 1.36892 | 0.00000 | 0.14 | 10228.03 |
1492 | 2011.03.04 01:15 | buy | 460 | 0.01 | 1.39571 | 0.00000 | 0.00000 | |
1493 | 2011.03.04 01:15 | modify | 460 | 0.01 | 1.39571 | 1.37871 | 0.00000 | |
1494 | 2011.03.04 08:00 | close | 460 | 0.01 | 1.39634 | 1.37871 | 0.00000 | 0.57 | 10228.60 |
1495 | 2011.03.04 10:30 | buy | 461 | 0.01 | 1.39518 | 0.00000 | 0.00000 | |
1496 | 2011.03.04 10:30 | modify | 461 | 0.01 | 1.39518 | 1.37819 | 0.00000 | |
1497 | 2011.03.04 11:53 | close | 461 | 0.01 | 1.39649 | 1.37819 | 0.00000 | 1.25 | 10229.85 |
1498 | 2011.03.07 15:45 | buy | 462 | 0.01 | 1.40112 | 0.00000 | 0.00000 | |
1499 | 2011.03.07 15:45 | modify | 462 | 0.01 | 1.40112 | 1.38413 | 0.00000 | |
1500 | 2011.03.07 18:00 | close | 462 | 0.01 | 1.40138 | 1.38413 | 0.00000 | 0.20 | 10230.05 |
1501 | 2011.03.08 18:30 | sell | 463 | 0.01 | 1.39032 | 0.00000 | 0.00000 | |
1502 | 2011.03.08 18:30 | modify | 463 | 0.01 | 1.39032 | 1.40737 | 0.00000 | |
1503 | 2011.03.08 22:00 | close | 463 | 0.01 | 1.39019 | 1.40737 | 0.00000 | 0.07 | 10230.12 |
1504 | 2011.03.09 01:15 | sell | 464 | 0.01 | 1.39097 | 0.00000 | 0.00000 | |
1505 | 2011.03.09 01:15 | modify | 464 | 0.01 | 1.39097 | 1.40796 | 0.00000 | |
1506 | 2011.03.09 02:00 | close | 464 | 0.01 | 1.38940 | 1.40796 | 0.00000 | 1.51 | 10231.63 |
1507 | 2011.03.09 09:15 | sell | 465 | 0.01 | 1.39016 | 0.00000 | 0.00000 | |
1508 | 2011.03.09 09:15 | modify | 465 | 0.01 | 1.39016 | 1.40718 | 0.00000 | |
1509 | 2011.03.09 10:10 | close | 465 | 0.01 | 1.38849 | 1.40718 | 0.00000 | 1.61 | 10233.24 |
1510 | 2011.03.11 00:00 | sell | 466 | 0.01 | 1.37975 | 0.00000 | 0.00000 | |
1511 | 2011.03.11 00:00 | modify | 466 | 0.01 | 1.37975 | 1.39675 | 0.00000 | |
1512 | 2011.03.11 09:15 | close | 466 | 0.01 | 1.37938 | 1.39675 | 0.00000 | 0.31 | 10233.55 |
1513 | 2011.03.14 03:15 | buy | 467 | 0.01 | 1.39199 | 0.00000 | 0.00000 | |
1514 | 2011.03.14 03:15 | modify | 467 | 0.01 | 1.39199 | 1.37498 | 0.00000 | |
1515 | 2011.03.14 04:27 | close | 467 | 0.01 | 1.39412 | 1.37498 | 0.00000 | 2.07 | 10235.62 |
1516 | 2011.03.14 07:00 | buy | 468 | 0.01 | 1.39191 | 0.00000 | 0.00000 | |
1517 | 2011.03.14 07:00 | modify | 468 | 0.01 | 1.39191 | 1.37491 | 0.00000 | |
1518 | 2011.03.14 08:11 | close | 468 | 0.01 | 1.39322 | 1.37491 | 0.00000 | 1.25 | 10236.87 |
1519 | 2011.03.14 11:15 | buy | 469 | 0.01 | 1.39211 | 0.00000 | 0.00000 | |
1520 | 2011.03.14 11:15 | modify | 469 | 0.01 | 1.39211 | 1.37509 | 0.00000 | |
1521 | 2011.03.14 12:12 | close | 469 | 0.01 | 1.39382 | 1.37509 | 0.00000 | 1.65 | 10238.52 |
1522 | 2011.03.14 15:15 | buy | 470 | 0.01 | 1.39436 | 0.00000 | 0.00000 | |
1523 | 2011.03.14 15:15 | modify | 470 | 0.01 | 1.39436 | 1.37740 | 0.00000 | |
1524 | 2011.03.14 15:26 | close | 470 | 0.01 | 1.39619 | 1.37740 | 0.00000 | 1.77 | 10240.29 |
1525 | 2011.03.14 23:45 | buy | 471 | 0.01 | 1.39885 | 0.00000 | 0.00000 | |
1526 | 2011.03.14 23:45 | modify | 471 | 0.01 | 1.39885 | 1.38185 | 0.00000 | |
1527 | 2011.03.15 09:45 | close | 471 | 0.01 | 1.39410 | 1.38185 | 0.00000 | -4.85 | 10235.44 |
1528 | 2011.03.15 15:30 | sell | 472 | 0.01 | 1.38926 | 0.00000 | 0.00000 | |
1529 | 2011.03.15 15:30 | modify | 472 | 0.01 | 1.38926 | 1.40636 | 0.00000 | |
1530 | 2011.03.15 15:35 | close | 472 | 0.01 | 1.38763 | 1.40636 | 0.00000 | 1.57 | 10237.01 |
1531 | 2011.03.16 01:15 | buy | 473 | 0.01 | 1.39825 | 0.00000 | 0.00000 | |
1532 | 2011.03.16 01:15 | modify | 473 | 0.01 | 1.39825 | 1.38125 | 0.00000 | |
1533 | 2011.03.16 08:30 | close | 473 | 0.01 | 1.39798 | 1.38125 | 0.00000 | -0.33 | 10236.68 |
1534 | 2011.03.17 00:15 | sell | 474 | 0.01 | 1.39148 | 0.00000 | 0.00000 | |
1535 | 2011.03.17 00:15 | modify | 474 | 0.01 | 1.39148 | 1.40852 | 0.00000 | |
1536 | 2011.03.17 01:08 | modify | 474 | 0.01 | 1.39148 | 1.39068 | 0.00000 | |
1537 | 2011.03.17 01:10 | s/l | 474 | 0.01 | 1.39068 | 1.39068 | 0.00000 | 0.74 | 10237.42 |
1538 | 2011.03.17 16:00 | buy | 475 | 0.01 | 1.40005 | 0.00000 | 0.00000 | |
1539 | 2011.03.17 16:00 | modify | 475 | 0.01 | 1.40005 | 1.38305 | 0.00000 | |
1540 | 2011.03.17 18:18 | close | 475 | 0.01 | 1.40161 | 1.38305 | 0.00000 | 1.50 | 10238.92 |
1541 | 2011.03.17 22:00 | buy | 476 | 0.01 | 1.40073 | 0.00000 | 0.00000 | |
1542 | 2011.03.17 22:00 | modify | 476 | 0.01 | 1.40073 | 1.38375 | 0.00000 | |
1543 | 2011.03.17 23:07 | close | 476 | 0.01 | 1.40205 | 1.38375 | 0.00000 | 1.26 | 10240.18 |
1544 | 2011.03.18 09:00 | buy | 477 | 0.01 | 1.40664 | 0.00000 | 0.00000 | |
1545 | 2011.03.18 09:00 | modify | 477 | 0.01 | 1.40664 | 1.38965 | 0.00000 | |
1546 | 2011.03.18 10:15 | close | 477 | 0.01 | 1.40790 | 1.38965 | 0.00000 | 1.20 | 10241.38 |
1547 | 2011.03.18 11:00 | buy | 478 | 0.01 | 1.40497 | 0.00000 | 0.00000 | |
1548 | 2011.03.18 11:00 | modify | 478 | 0.01 | 1.40497 | 1.38798 | 0.00000 | |
1549 | 2011.03.18 11:01 | close | 478 | 0.01 | 1.40683 | 1.38798 | 0.00000 | 1.80 | 10243.18 |
1550 | 2011.03.18 22:00 | buy | 479 | 0.01 | 1.41550 | 0.00000 | 0.00000 | |
1551 | 2011.03.18 22:00 | modify | 479 | 0.01 | 1.41550 | 1.39852 | 0.00000 | |
1552 | 2011.03.18 22:57 | modify | 479 | 0.01 | 1.41550 | 1.41630 | 0.00000 | |
1553 | 2011.03.18 22:58 | close | 479 | 0.01 | 1.41684 | 1.41630 | 0.00000 | 1.28 | 10244.46 |
1554 | 2011.03.21 01:30 | buy | 480 | 0.01 | 1.41716 | 0.00000 | 0.00000 | |
1555 | 2011.03.21 01:30 | modify | 480 | 0.01 | 1.41716 | 1.40016 | 0.00000 | |
1556 | 2011.03.21 04:45 | close | 480 | 0.01 | 1.41784 | 1.40016 | 0.00000 | 0.62 | 10245.08 |
1557 | 2011.03.21 09:30 | buy | 481 | 0.01 | 1.41602 | 0.00000 | 0.00000 | |
1558 | 2011.03.21 09:30 | modify | 481 | 0.01 | 1.41602 | 1.39903 | 0.00000 | |
1559 | 2011.03.21 10:07 | close | 481 | 0.01 | 1.41773 | 1.39903 | 0.00000 | 1.65 | 10246.73 |
1560 | 2011.03.21 23:15 | buy | 482 | 0.01 | 1.42181 | 0.00000 | 0.00000 | |
1561 | 2011.03.21 23:15 | modify | 482 | 0.01 | 1.42181 | 1.40483 | 0.00000 | |
1562 | 2011.03.22 03:45 | close | 482 | 0.01 | 1.42228 | 1.40483 | 0.00000 | 0.37 | 10247.10 |
1563 | 2011.03.22 13:15 | buy | 483 | 0.01 | 1.42334 | 0.00000 | 0.00000 | |
1564 | 2011.03.22 13:15 | modify | 483 | 0.01 | 1.42334 | 1.40632 | 0.00000 | |
1565 | 2011.03.22 18:45 | close | 483 | 0.01 | 1.42026 | 1.40632 | 0.00000 | -3.14 | 10243.96 |
1566 | 2011.03.22 22:45 | buy | 484 | 0.01 | 1.42019 | 0.00000 | 0.00000 | |
1567 | 2011.03.22 22:45 | modify | 484 | 0.01 | 1.42019 | 1.40319 | 0.00000 | |
1568 | 2011.03.23 06:15 | close | 484 | 0.01 | 1.41721 | 1.40319 | 0.00000 | -3.08 | 10240.89 |
1569 | 2011.03.23 10:30 | sell | 485 | 0.01 | 1.41837 | 0.00000 | 0.00000 | |
1570 | 2011.03.23 10:30 | modify | 485 | 0.01 | 1.41837 | 1.43536 | 0.00000 | |
1571 | 2011.03.23 10:41 | close | 485 | 0.01 | 1.41672 | 1.43536 | 0.00000 | 1.59 | 10242.48 |
1572 | 2011.03.23 11:15 | sell | 486 | 0.01 | 1.41860 | 0.00000 | 0.00000 | |
1573 | 2011.03.23 11:15 | modify | 486 | 0.01 | 1.41860 | 1.43562 | 0.00000 | |
1574 | 2011.03.23 14:15 | close | 486 | 0.01 | 1.41764 | 1.43562 | 0.00000 | 0.90 | 10243.38 |
1575 | 2011.03.23 22:15 | sell | 487 | 0.01 | 1.41304 | 0.00000 | 0.00000 | |
1576 | 2011.03.23 22:15 | modify | 487 | 0.01 | 1.41304 | 1.43000 | 0.00000 | |
1577 | 2011.03.23 23:00 | close | 487 | 0.01 | 1.41039 | 1.43000 | 0.00000 | 2.59 | 10245.97 |
1578 | 2011.03.24 01:30 | sell | 488 | 0.01 | 1.41033 | 0.00000 | 0.00000 | |
1579 | 2011.03.24 01:30 | modify | 488 | 0.01 | 1.41033 | 1.42734 | 0.00000 | |
1580 | 2011.03.24 03:45 | close | 488 | 0.01 | 1.40989 | 1.42734 | 0.00000 | 0.38 | 10246.35 |
1581 | 2011.03.24 08:15 | sell | 489 | 0.01 | 1.40869 | 0.00000 | 0.00000 | |
1582 | 2011.03.24 08:15 | modify | 489 | 0.01 | 1.40869 | 1.42567 | 0.00000 | |
1583 | 2011.03.24 10:02 | modify | 489 | 0.01 | 1.40869 | 1.40789 | 0.00000 | |
1584 | 2011.03.24 10:03 | close | 489 | 0.01 | 1.40730 | 1.40789 | 0.00000 | 1.33 | 10247.68 |
1585 | 2011.03.24 12:45 | sell | 490 | 0.01 | 1.41195 | 0.00000 | 0.00000 | |
1586 | 2011.03.24 12:45 | modify | 490 | 0.01 | 1.41195 | 1.42893 | 0.00000 | |
1587 | 2011.03.24 20:00 | close | 490 | 0.01 | 1.41738 | 1.42893 | 0.00000 | -5.49 | 10242.19 |
1588 | 2011.03.24 20:00 | buy | 491 | 0.01 | 1.41738 | 0.00000 | 0.00000 | |
1589 | 2011.03.24 20:00 | modify | 491 | 0.01 | 1.41738 | 1.40030 | 0.00000 | |
1590 | 2011.03.25 01:15 | close | 491 | 0.01 | 1.41764 | 1.40030 | 0.00000 | 0.16 | 10242.35 |
1591 | 2011.03.25 21:45 | sell | 492 | 0.01 | 1.40798 | 0.00000 | 0.00000 | |
1592 | 2011.03.25 21:45 | modify | 492 | 0.01 | 1.40798 | 1.42496 | 0.00000 | |
1593 | 2011.03.25 22:09 | modify | 492 | 0.01 | 1.40798 | 1.40718 | 0.00000 | |
1594 | 2011.03.25 22:11 | close | 492 | 0.01 | 1.40646 | 1.40718 | 0.00000 | 1.46 | 10243.81 |
1595 | 2011.03.25 23:30 | sell | 493 | 0.01 | 1.40813 | 0.00000 | 0.00000 | |
1596 | 2011.03.25 23:30 | modify | 493 | 0.01 | 1.40813 | 1.42515 | 0.00000 | |
1597 | 2011.03.28 00:00 | close | 493 | 0.01 | 1.40363 | 1.42515 | 0.00000 | 4.44 | 10248.25 |
1598 | 2011.03.28 04:00 | sell | 494 | 0.01 | 1.40478 | 0.00000 | 0.00000 | |
1599 | 2011.03.28 04:00 | modify | 494 | 0.01 | 1.40478 | 1.42178 | 0.00000 | |
1600 | 2011.03.28 07:00 | close | 494 | 0.01 | 1.40529 | 1.42178 | 0.00000 | -0.57 | 10247.68 |
1601 | 2011.03.28 09:45 | sell | 495 | 0.01 | 1.40591 | 0.00000 | 0.00000 | |
1602 | 2011.03.28 09:45 | modify | 495 | 0.01 | 1.40591 | 1.42296 | 0.00000 | |
1603 | 2011.03.28 10:08 | modify | 495 | 0.01 | 1.40591 | 1.40511 | 0.00000 | |
1604 | 2011.03.28 10:12 | close | 495 | 0.01 | 1.40409 | 1.40511 | 0.00000 | 1.76 | 10249.44 |
1605 | 2011.03.31 06:30 | buy | 496 | 0.01 | 1.41293 | 0.00000 | 0.00000 | |
1606 | 2011.03.31 06:30 | modify | 496 | 0.01 | 1.41293 | 1.39593 | 0.00000 | |
1607 | 2011.03.31 07:30 | modify | 496 | 0.01 | 1.41293 | 1.41373 | 0.00000 | |
1608 | 2011.03.31 07:31 | close | 496 | 0.01 | 1.41436 | 1.41373 | 0.00000 | 1.37 | 10250.81 |
1609 | 2011.03.31 14:00 | buy | 497 | 0.01 | 1.42057 | 0.00000 | 0.00000 | |
1610 | 2011.03.31 14:00 | modify | 497 | 0.01 | 1.42057 | 1.40357 | 0.00000 | |
1611 | 2011.03.31 14:31 | modify | 497 | 0.01 | 1.42057 | 1.42137 | 0.00000 | |
1612 | 2011.03.31 14:32 | close | 497 | 0.01 | 1.42233 | 1.42137 | 0.00000 | 1.70 | 10252.51 |
1613 | 2011.03.31 15:45 | buy | 498 | 0.01 | 1.41941 | 0.00000 | 0.00000 | |
1614 | 2011.03.31 15:45 | modify | 498 | 0.01 | 1.41941 | 1.40237 | 0.00000 | |
1615 | 2011.03.31 21:00 | close | 498 | 0.01 | 1.42015 | 1.40237 | 0.00000 | 0.68 | 10253.19 |
1616 | 2011.04.04 01:45 | buy | 499 | 0.01 | 1.42175 | 0.00000 | 0.00000 | |
1617 | 2011.04.04 01:45 | modify | 499 | 0.01 | 1.42175 | 1.40479 | 0.00000 | |
1618 | 2011.04.04 02:17 | modify | 499 | 0.01 | 1.42175 | 1.42255 | 0.00000 | |
1619 | 2011.04.04 02:20 | close | 499 | 0.01 | 1.42334 | 1.42255 | 0.00000 | 1.53 | 10254.72 |
1620 | 2011.04.04 07:15 | buy | 500 | 0.01 | 1.42190 | 0.00000 | 0.00000 | |
1621 | 2011.04.04 07:15 | modify | 500 | 0.01 | 1.42190 | 1.40489 | 0.00000 | |
1622 | 2011.04.04 08:13 | modify | 500 | 0.01 | 1.42190 | 1.42270 | 0.00000 | |
1623 | 2011.04.04 08:15 | s/l | 500 | 0.01 | 1.42270 | 1.42270 | 0.00000 | 0.74 | 10255.46 |
1624 | 2011.04.05 20:45 | buy | 501 | 0.01 | 1.42090 | 0.00000 | 0.00000 | |
1625 | 2011.04.05 20:45 | modify | 501 | 0.01 | 1.42090 | 1.40396 | 0.00000 | |
1626 | 2011.04.05 20:57 | close | 501 | 0.01 | 1.42221 | 1.40396 | 0.00000 | 1.25 | 10256.71 |
1627 | 2011.04.06 00:30 | buy | 502 | 0.01 | 1.42192 | 0.00000 | 0.00000 | |
1628 | 2011.04.06 00:30 | modify | 502 | 0.01 | 1.42192 | 1.40489 | 0.00000 | |
1629 | 2011.04.06 02:30 | close | 502 | 0.01 | 1.42245 | 1.40489 | 0.00000 | 0.47 | 10257.18 |
1630 | 2011.04.06 14:45 | buy | 503 | 0.01 | 1.42906 | 0.00000 | 0.00000 | |
1631 | 2011.04.06 14:45 | modify | 503 | 0.01 | 1.42906 | 1.41208 | 0.00000 | |
1632 | 2011.04.06 15:12 | close | 503 | 0.01 | 1.43056 | 1.41208 | 0.00000 | 1.44 | 10258.62 |
1633 | 2011.04.06 16:00 | buy | 504 | 0.01 | 1.42871 | 0.00000 | 0.00000 | |
1634 | 2011.04.06 16:00 | modify | 504 | 0.01 | 1.42871 | 1.41173 | 0.00000 | |
1635 | 2011.04.06 17:12 | close | 504 | 0.01 | 1.43025 | 1.41173 | 0.00000 | 1.48 | 10260.10 |
1636 | 2011.04.07 01:45 | buy | 505 | 0.01 | 1.43281 | 0.00000 | 0.00000 | |
1637 | 2011.04.07 01:45 | modify | 505 | 0.01 | 1.43281 | 1.41581 | 0.00000 | |
1638 | 2011.04.07 12:00 | close | 505 | 0.01 | 1.42949 | 1.41581 | 0.00000 | -3.38 | 10256.72 |
1639 | 2011.04.08 01:15 | buy | 506 | 0.01 | 1.42984 | 0.00000 | 0.00000 | |
1640 | 2011.04.08 01:15 | modify | 506 | 0.01 | 1.42984 | 1.41285 | 0.00000 | |
1641 | 2011.04.08 03:54 | modify | 506 | 0.01 | 1.42984 | 1.43064 | 0.00000 | |
1642 | 2011.04.08 03:56 | s/l | 506 | 0.01 | 1.43064 | 1.43064 | 0.00000 | 0.74 | 10257.46 |
1643 | 2011.04.08 15:15 | buy | 507 | 0.01 | 1.44019 | 0.00000 | 0.00000 | |
1644 | 2011.04.08 15:15 | modify | 507 | 0.01 | 1.44019 | 1.42319 | 0.00000 | |
1645 | 2011.04.08 15:33 | modify | 507 | 0.01 | 1.44019 | 1.44099 | 0.00000 | |
1646 | 2011.04.08 15:34 | close | 507 | 0.01 | 1.44151 | 1.44099 | 0.00000 | 1.26 | 10258.72 |
1647 | 2011.04.08 19:45 | buy | 508 | 0.01 | 1.44228 | 0.00000 | 0.00000 | |
1648 | 2011.04.08 19:45 | modify | 508 | 0.01 | 1.44228 | 1.42529 | 0.00000 | |
1649 | 2011.04.08 20:59 | close | 508 | 0.01 | 1.44386 | 1.42529 | 0.00000 | 1.52 | 10260.24 |
1650 | 2011.04.11 01:00 | buy | 509 | 0.01 | 1.44517 | 0.00000 | 0.00000 | |
1651 | 2011.04.11 01:00 | modify | 509 | 0.01 | 1.44517 | 1.42818 | 0.00000 | |
1652 | 2011.04.11 01:31 | close | 509 | 0.01 | 1.44687 | 1.42818 | 0.00000 | 1.64 | 10261.88 |
1653 | 2011.04.11 09:00 | buy | 510 | 0.01 | 1.44537 | 0.00000 | 0.00000 | |
1654 | 2011.04.11 09:00 | modify | 510 | 0.01 | 1.44537 | 1.42837 | 0.00000 | |
1655 | 2011.04.11 10:45 | close | 510 | 0.01 | 1.44669 | 1.42837 | 0.00000 | 1.26 | 10263.14 |
1656 | 2011.04.14 02:15 | sell | 511 | 0.01 | 1.44519 | 0.00000 | 0.00000 | |
1657 | 2011.04.14 02:15 | modify | 511 | 0.01 | 1.44519 | 1.46221 | 0.00000 | |
1658 | 2011.04.14 03:10 | close | 511 | 0.01 | 1.44368 | 1.46221 | 0.00000 | 1.45 | 10264.59 |
1659 | 2011.04.15 00:00 | buy | 512 | 0.01 | 1.44854 | 0.00000 | 0.00000 | |
1660 | 2011.04.15 00:00 | modify | 512 | 0.01 | 1.44854 | 1.43174 | 0.00000 | |
1661 | 2011.04.15 02:27 | close | 512 | 0.01 | 1.44986 | 1.43174 | 0.00000 | 1.26 | 10265.85 |
1662 | 2011.04.18 05:45 | sell | 513 | 0.01 | 1.43853 | 0.00000 | 0.00000 | |
1663 | 2011.04.18 05:45 | modify | 513 | 0.01 | 1.43853 | 1.45551 | 0.00000 | |
1664 | 2011.04.18 08:04 | close | 513 | 0.01 | 1.43723 | 1.45551 | 0.00000 | 1.24 | 10267.09 |
1665 | 2011.04.18 20:00 | sell | 514 | 0.01 | 1.42384 | 0.00000 | 0.00000 | |
1666 | 2011.04.18 20:00 | modify | 514 | 0.01 | 1.42384 | 1.44086 | 0.00000 | |
1667 | 2011.04.18 20:17 | modify | 514 | 0.01 | 1.42384 | 1.42304 | 0.00000 | |
1668 | 2011.04.18 20:18 | close | 514 | 0.01 | 1.42251 | 1.42304 | 0.00000 | 1.27 | 10268.36 |
1669 | 2011.04.18 21:15 | sell | 515 | 0.01 | 1.42391 | 0.00000 | 0.00000 | |
1670 | 2011.04.18 21:15 | modify | 515 | 0.01 | 1.42391 | 1.44089 | 0.00000 | |
1671 | 2011.04.18 21:29 | close | 515 | 0.01 | 1.42241 | 1.44089 | 0.00000 | 1.44 | 10269.80 |
1672 | 2011.04.19 04:30 | sell | 516 | 0.01 | 1.42396 | 0.00000 | 0.00000 | |
1673 | 2011.04.19 04:30 | modify | 516 | 0.01 | 1.42396 | 1.44095 | 0.00000 | |
1674 | 2011.04.19 04:43 | modify | 516 | 0.01 | 1.42396 | 1.42316 | 0.00000 | |
1675 | 2011.04.19 04:44 | close | 516 | 0.01 | 1.42259 | 1.42316 | 0.00000 | 1.31 | 10271.11 |
1676 | 2011.04.19 07:00 | sell | 517 | 0.01 | 1.42283 | 0.00000 | 0.00000 | |
1677 | 2011.04.19 07:00 | modify | 517 | 0.01 | 1.42283 | 1.43983 | 0.00000 | |
1678 | 2011.04.19 09:00 | close | 517 | 0.01 | 1.42202 | 1.43983 | 0.00000 | 0.75 | 10271.86 |
1679 | 2011.04.19 09:45 | sell | 518 | 0.01 | 1.42382 | 0.00000 | 0.00000 | |
1680 | 2011.04.19 09:45 | modify | 518 | 0.01 | 1.42382 | 1.44081 | 0.00000 | |
1681 | 2011.04.19 23:00 | close | 518 | 0.01 | 1.43294 | 1.44081 | 0.00000 | -9.18 | 10262.68 |
1682 | 2011.04.20 08:45 | buy | 519 | 0.01 | 1.43839 | 0.00000 | 0.00000 | |
1683 | 2011.04.20 08:45 | modify | 519 | 0.01 | 1.43839 | 1.42139 | 0.00000 | |
1684 | 2011.04.20 09:02 | modify | 519 | 0.01 | 1.43839 | 1.43919 | 0.00000 | |
1685 | 2011.04.20 09:03 | close | 519 | 0.01 | 1.43990 | 1.43919 | 0.00000 | 1.45 | 10264.13 |
1686 | 2011.04.20 16:45 | buy | 520 | 0.01 | 1.45092 | 0.00000 | 0.00000 | |
1687 | 2011.04.20 16:45 | modify | 520 | 0.01 | 1.45092 | 1.43392 | 0.00000 | |
1688 | 2011.04.20 16:54 | close | 520 | 0.01 | 1.45251 | 1.43392 | 0.00000 | 1.53 | 10265.66 |
1689 | 2011.04.20 20:15 | buy | 521 | 0.01 | 1.44912 | 0.00000 | 0.00000 | |
1690 | 2011.04.20 20:15 | modify | 521 | 0.01 | 1.44912 | 1.43211 | 0.00000 | |
1691 | 2011.04.20 20:55 | modify | 521 | 0.01 | 1.44912 | 1.44992 | 0.00000 | |
1692 | 2011.04.20 20:56 | close | 521 | 0.01 | 1.45048 | 1.44992 | 0.00000 | 1.30 | 10266.96 |
1693 | 2011.04.21 02:00 | buy | 522 | 0.01 | 1.45118 | 0.00000 | 0.00000 | |
1694 | 2011.04.21 02:00 | modify | 522 | 0.01 | 1.45118 | 1.43418 | 0.00000 | |
1695 | 2011.04.21 03:19 | modify | 522 | 0.01 | 1.45118 | 1.45198 | 0.00000 | |
1696 | 2011.04.21 03:20 | close | 522 | 0.01 | 1.45282 | 1.45198 | 0.00000 | 1.58 | 10268.54 |
1697 | 2011.04.21 07:00 | buy | 523 | 0.01 | 1.45635 | 0.00000 | 0.00000 | |
1698 | 2011.04.21 07:00 | modify | 523 | 0.01 | 1.45635 | 1.43935 | 0.00000 | |
1699 | 2011.04.21 08:23 | close | 523 | 0.01 | 1.45879 | 1.43935 | 0.00000 | 2.38 | 10270.92 |
1700 | 2011.04.21 13:45 | buy | 524 | 0.01 | 1.46226 | 0.00000 | 0.00000 | |
1701 | 2011.04.21 13:45 | modify | 524 | 0.01 | 1.46226 | 1.44525 | 0.00000 | |
1702 | 2011.04.21 18:30 | close | 524 | 0.01 | 1.45792 | 1.44525 | 0.00000 | -4.40 | 10266.52 |
1703 | 2011.04.21 21:45 | buy | 525 | 0.01 | 1.45371 | 0.00000 | 0.00000 | |
1704 | 2011.04.21 21:45 | modify | 525 | 0.01 | 1.45371 | 1.43666 | 0.00000 | |
1705 | 2011.04.21 22:55 | modify | 525 | 0.01 | 1.45371 | 1.45451 | 0.00000 | |
1706 | 2011.04.21 22:56 | close | 525 | 0.01 | 1.45537 | 1.45451 | 0.00000 | 1.60 | 10268.12 |
1707 | 2011.04.26 13:45 | buy | 526 | 0.01 | 1.46077 | 0.00000 | 0.00000 | |
1708 | 2011.04.26 13:45 | modify | 526 | 0.01 | 1.46077 | 1.44379 | 0.00000 | |
1709 | 2011.04.26 15:34 | modify | 526 | 0.01 | 1.46077 | 1.46157 | 0.00000 | |
1710 | 2011.04.26 15:36 | close | 526 | 0.01 | 1.46252 | 1.46157 | 0.00000 | 1.69 | 10269.81 |
1711 | 2011.04.26 21:15 | buy | 527 | 0.01 | 1.46261 | 0.00000 | 0.00000 | |
1712 | 2011.04.26 21:15 | modify | 527 | 0.01 | 1.46261 | 1.44560 | 0.00000 | |
1713 | 2011.04.26 22:12 | close | 527 | 0.01 | 1.46411 | 1.44560 | 0.00000 | 1.44 | 10271.25 |
1714 | 2011.04.27 03:30 | buy | 528 | 0.01 | 1.46759 | 0.00000 | 0.00000 | |
1715 | 2011.04.27 03:30 | modify | 528 | 0.01 | 1.46759 | 1.45060 | 0.00000 | |
1716 | 2011.04.27 04:20 | close | 528 | 0.01 | 1.46924 | 1.45060 | 0.00000 | 1.59 | 10272.84 |
1717 | 2011.04.27 09:45 | buy | 529 | 0.01 | 1.46674 | 0.00000 | 0.00000 | |
1718 | 2011.04.27 09:45 | modify | 529 | 0.01 | 1.46674 | 1.44975 | 0.00000 | |
1719 | 2011.04.27 11:39 | modify | 529 | 0.01 | 1.46674 | 1.46754 | 0.00000 | |
1720 | 2011.04.27 11:40 | close | 529 | 0.01 | 1.46814 | 1.46754 | 0.00000 | 1.34 | 10274.18 |
1721 | 2011.04.28 08:00 | buy | 530 | 0.01 | 1.48617 | 0.00000 | 0.00000 | |
1722 | 2011.04.28 08:00 | modify | 530 | 0.01 | 1.48617 | 1.46918 | 0.00000 | |
1723 | 2011.04.28 12:15 | close | 530 | 0.01 | 1.48544 | 1.46918 | 0.00000 | -0.79 | 10273.39 |
1724 | 2011.04.28 14:00 | buy | 531 | 0.01 | 1.48162 | 0.00000 | 0.00000 | |
1725 | 2011.04.28 14:00 | modify | 531 | 0.01 | 1.48162 | 1.46461 | 0.00000 | |
1726 | 2011.04.28 16:45 | close | 531 | 0.01 | 1.48224 | 1.46461 | 0.00000 | 0.56 | 10273.95 |
1727 | 2011.04.29 03:45 | buy | 532 | 0.01 | 1.48359 | 0.00000 | 0.00000 | |
1728 | 2011.04.29 03:45 | modify | 532 | 0.01 | 1.48359 | 1.46658 | 0.00000 | |
1729 | 2011.04.29 09:56 | modify | 532 | 0.01 | 1.48359 | 1.48439 | 0.00000 | |
1730 | 2011.04.29 09:57 | s/l | 532 | 0.01 | 1.48439 | 1.48439 | 0.00000 | 0.74 | 10274.69 |
1731 | 2011.04.29 16:00 | buy | 533 | 0.01 | 1.48536 | 0.00000 | 0.00000 | |
1732 | 2011.04.29 16:00 | modify | 533 | 0.01 | 1.48536 | 1.46838 | 0.00000 | |
1733 | 2011.04.29 20:30 | close | 533 | 0.01 | 1.48366 | 1.46838 | 0.00000 | -1.76 | 10272.93 |
1734 | 2011.05.02 21:45 | buy | 534 | 0.01 | 1.48512 | 0.00000 | 0.00000 | |
1735 | 2011.05.02 21:45 | modify | 534 | 0.01 | 1.48512 | 1.46812 | 0.00000 | |
1736 | 2011.05.03 08:00 | close | 534 | 0.01 | 1.48124 | 1.46812 | 0.00000 | -3.98 | 10268.95 |
1737 | 2011.05.04 17:45 | buy | 535 | 0.01 | 1.48807 | 0.00000 | 0.00000 | |
1738 | 2011.05.04 17:45 | modify | 535 | 0.01 | 1.48807 | 1.47106 | 0.00000 | |
1739 | 2011.05.05 01:30 | close | 535 | 0.01 | 1.48309 | 1.47106 | 0.00000 | -5.16 | 10263.80 |
1740 | 2011.05.05 09:30 | buy | 536 | 0.01 | 1.48528 | 0.00000 | 0.00000 | |
1741 | 2011.05.05 09:30 | modify | 536 | 0.01 | 1.48528 | 1.46826 | 0.00000 | |
1742 | 2011.05.05 09:46 | modify | 536 | 0.01 | 1.48528 | 1.48608 | 0.00000 | |
1743 | 2011.05.05 09:47 | close | 536 | 0.01 | 1.48705 | 1.48608 | 0.00000 | 1.71 | 10265.51 |
1744 | 2011.05.06 00:15 | sell | 537 | 0.01 | 1.45412 | 0.00000 | 0.00000 | |
1745 | 2011.05.06 00:15 | modify | 537 | 0.01 | 1.45412 | 1.47107 | 0.00000 | |
1746 | 2011.05.06 07:00 | close | 537 | 0.01 | 1.45409 | 1.47107 | 0.00000 | -0.03 | 10265.48 |
1747 | 2011.05.06 08:15 | sell | 538 | 0.01 | 1.45579 | 0.00000 | 0.00000 | |
1748 | 2011.05.06 08:15 | modify | 538 | 0.01 | 1.45579 | 1.47277 | 0.00000 | |
1749 | 2011.05.06 10:29 | close | 538 | 0.01 | 1.45396 | 1.47277 | 0.00000 | 1.77 | 10267.25 |
1750 | 2011.05.06 16:15 | sell | 539 | 0.01 | 1.45629 | 0.00000 | 0.00000 | |
1751 | 2011.05.06 16:15 | modify | 539 | 0.01 | 1.45629 | 1.47328 | 0.00000 | |
1752 | 2011.05.06 16:23 | close | 539 | 0.01 | 1.45430 | 1.47328 | 0.00000 | 1.93 | 10269.18 |
1753 | 2011.05.09 00:15 | sell | 540 | 0.01 | 1.43702 | 0.00000 | 0.00000 | |
1754 | 2011.05.09 00:15 | modify | 540 | 0.01 | 1.43702 | 1.45404 | 0.00000 | |
1755 | 2011.05.09 01:57 | modify | 540 | 0.01 | 1.43702 | 1.43622 | 0.00000 | |
1756 | 2011.05.09 01:58 | close | 540 | 0.01 | 1.43551 | 1.43622 | 0.00000 | 1.45 | 10270.63 |
1757 | 2011.05.09 02:30 | sell | 541 | 0.01 | 1.43829 | 0.00000 | 0.00000 | |
1758 | 2011.05.09 02:30 | modify | 541 | 0.01 | 1.43829 | 1.45529 | 0.00000 | |
1759 | 2011.05.09 04:10 | modify | 541 | 0.01 | 1.43829 | 1.43749 | 0.00000 | |
1760 | 2011.05.09 04:14 | s/l | 541 | 0.01 | 1.43749 | 1.43749 | 0.00000 | 0.74 | 10271.37 |
1761 | 2011.05.09 05:45 | sell | 542 | 0.01 | 1.44023 | 0.00000 | 0.00000 | |
1762 | 2011.05.09 05:45 | modify | 542 | 0.01 | 1.44023 | 1.45723 | 0.00000 | |
1763 | 2011.05.09 07:15 | modify | 542 | 0.01 | 1.44023 | 1.43943 | 0.00000 | |
1764 | 2011.05.09 07:16 | close | 542 | 0.01 | 1.43870 | 1.43943 | 0.00000 | 1.47 | 10272.84 |
1765 | 2011.05.09 09:15 | sell | 543 | 0.01 | 1.44168 | 0.00000 | 0.00000 | |
1766 | 2011.05.09 09:15 | modify | 543 | 0.01 | 1.44168 | 1.45866 | 0.00000 | |
1767 | 2011.05.09 09:33 | close | 543 | 0.01 | 1.44003 | 1.45866 | 0.00000 | 1.59 | 10274.43 |
1768 | 2011.05.09 10:45 | sell | 544 | 0.01 | 1.44310 | 0.00000 | 0.00000 | |
1769 | 2011.05.09 10:45 | modify | 544 | 0.01 | 1.44310 | 1.46012 | 0.00000 | |
1770 | 2011.05.09 11:18 | close | 544 | 0.01 | 1.44136 | 1.46012 | 0.00000 | 1.68 | 10276.11 |
1771 | 2011.05.09 21:00 | sell | 545 | 0.01 | 1.43361 | 0.00000 | 0.00000 | |
1772 | 2011.05.09 21:00 | modify | 545 | 0.01 | 1.43361 | 1.45062 | 0.00000 | |
1773 | 2011.05.10 03:30 | close | 545 | 0.01 | 1.43397 | 1.45062 | 0.00000 | -0.42 | 10275.69 |
1774 | 2011.05.10 14:45 | sell | 546 | 0.01 | 1.43624 | 0.00000 | 0.00000 | |
1775 | 2011.05.10 14:45 | modify | 546 | 0.01 | 1.43624 | 1.45324 | 0.00000 | |
1776 | 2011.05.10 16:10 | close | 546 | 0.01 | 1.43428 | 1.45324 | 0.00000 | 1.90 | 10277.59 |
1777 | 2011.05.12 01:30 | sell | 547 | 0.01 | 1.42057 | 0.00000 | 0.00000 | |
1778 | 2011.05.12 01:30 | modify | 547 | 0.01 | 1.42057 | 1.43757 | 0.00000 | |
1779 | 2011.05.12 03:11 | close | 547 | 0.01 | 1.41906 | 1.43757 | 0.00000 | 1.45 | 10279.04 |
1780 | 2011.05.12 03:30 | sell | 548 | 0.01 | 1.42186 | 0.00000 | 0.00000 | |
1781 | 2011.05.12 03:30 | modify | 548 | 0.01 | 1.42186 | 1.43889 | 0.00000 | |
1782 | 2011.05.12 04:31 | close | 548 | 0.01 | 1.42016 | 1.43889 | 0.00000 | 1.64 | 10280.68 |
1783 | 2011.05.12 05:30 | sell | 549 | 0.01 | 1.42283 | 0.00000 | 0.00000 | |
1784 | 2011.05.12 05:30 | modify | 549 | 0.01 | 1.42283 | 1.43987 | 0.00000 | |
1785 | 2011.05.12 08:40 | modify | 549 | 0.01 | 1.42283 | 1.42203 | 0.00000 | |
1786 | 2011.05.12 08:42 | close | 549 | 0.01 | 1.42072 | 1.42203 | 0.00000 | 2.05 | 10282.73 |
1787 | 2011.05.12 14:45 | sell | 550 | 0.01 | 1.41654 | 0.00000 | 0.00000 | |
1788 | 2011.05.12 14:45 | modify | 550 | 0.01 | 1.41654 | 1.43352 | 0.00000 | |
1789 | 2011.05.12 15:16 | close | 550 | 0.01 | 1.41496 | 1.43352 | 0.00000 | 1.52 | 10284.25 |
1790 | 2011.05.12 16:15 | sell | 551 | 0.01 | 1.41880 | 0.00000 | 0.00000 | |
1791 | 2011.05.12 16:15 | modify | 551 | 0.01 | 1.41880 | 1.43577 | 0.00000 | |
1792 | 2011.05.12 16:45 | close | 551 | 0.01 | 1.41683 | 1.43577 | 0.00000 | 1.91 | 10286.16 |
1793 | 2011.05.13 13:00 | buy | 552 | 0.01 | 1.42921 | 0.00000 | 0.00000 | |
1794 | 2011.05.13 13:00 | modify | 552 | 0.01 | 1.42921 | 1.41219 | 0.00000 | |
1795 | 2011.05.13 18:21 | close | 552 | 0.01 | 1.41708 | 1.41219 | 0.00000 | -12.19 | 10273.97 |
1796 | 2011.05.13 21:15 | sell | 553 | 0.01 | 1.41157 | 0.00000 | 0.00000 | |
1797 | 2011.05.13 21:15 | modify | 553 | 0.01 | 1.41157 | 1.42858 | 0.00000 | |
1798 | 2011.05.13 22:27 | close | 553 | 0.01 | 1.40998 | 1.42858 | 0.00000 | 1.53 | 10275.50 |
1799 | 2011.05.16 05:15 | sell | 554 | 0.01 | 1.40917 | 0.00000 | 0.00000 | |
1800 | 2011.05.16 05:15 | modify | 554 | 0.01 | 1.40917 | 1.42615 | 0.00000 | |
1801 | 2011.05.16 13:00 | close | 554 | 0.01 | 1.41078 | 1.42615 | 0.00000 | -1.67 | 10273.83 |
1802 | 2011.05.16 20:00 | buy | 555 | 0.01 | 1.41987 | 0.00000 | 0.00000 | |
1803 | 2011.05.16 20:00 | modify | 555 | 0.01 | 1.41987 | 1.40286 | 0.00000 | |
1804 | 2011.05.16 20:42 | close | 555 | 0.01 | 1.42146 | 1.40286 | 0.00000 | 1.53 | 10275.36 |
1805 | 2011.05.18 09:00 | buy | 556 | 0.01 | 1.42653 | 0.00000 | 0.00000 | |
1806 | 2011.05.18 09:00 | modify | 556 | 0.01 | 1.42653 | 1.40951 | 0.00000 | |
1807 | 2011.05.18 10:12 | modify | 556 | 0.01 | 1.42653 | 1.42733 | 0.00000 | |
1808 | 2011.05.18 10:13 | close | 556 | 0.01 | 1.42811 | 1.42733 | 0.00000 | 1.52 | 10276.88 |
1809 | 2011.05.20 19:30 | sell | 557 | 0.01 | 1.41955 | 0.00000 | 0.00000 | |
1810 | 2011.05.20 19:30 | modify | 557 | 0.01 | 1.41955 | 1.43661 | 0.00000 | |
1811 | 2011.05.20 22:30 | close | 557 | 0.01 | 1.41910 | 1.43661 | 0.00000 | 0.39 | 10277.27 |
1812 | 2011.05.23 14:15 | sell | 558 | 0.01 | 1.40103 | 0.00000 | 0.00000 | |
1813 | 2011.05.23 14:15 | modify | 558 | 0.01 | 1.40103 | 1.41804 | 0.00000 | |
1814 | 2011.05.23 15:23 | modify | 558 | 0.01 | 1.40103 | 1.40023 | 0.00000 | |
1815 | 2011.05.23 15:24 | s/l | 558 | 0.01 | 1.40023 | 1.40023 | 0.00000 | 0.74 | 10278.01 |
1816 | 2011.05.23 21:00 | sell | 559 | 0.01 | 1.40559 | 0.00000 | 0.00000 | |
1817 | 2011.05.23 21:00 | modify | 559 | 0.01 | 1.40559 | 1.42258 | 0.00000 | |
1818 | 2011.05.23 23:00 | close | 559 | 0.01 | 1.40476 | 1.42258 | 0.00000 | 0.77 | 10278.78 |
1819 | 2011.05.24 04:00 | sell | 560 | 0.01 | 1.40477 | 0.00000 | 0.00000 | |
1820 | 2011.05.24 04:00 | modify | 560 | 0.01 | 1.40477 | 1.42177 | 0.00000 | |
1821 | 2011.05.24 05:21 | close | 560 | 0.01 | 1.40323 | 1.42177 | 0.00000 | 1.48 | 10280.26 |
1822 | 2011.05.24 08:15 | sell | 561 | 0.01 | 1.40777 | 0.00000 | 0.00000 | |
1823 | 2011.05.24 08:15 | modify | 561 | 0.01 | 1.40777 | 1.42478 | 0.00000 | |
1824 | 2011.05.24 08:49 | close | 561 | 0.01 | 1.40623 | 1.42478 | 0.00000 | 1.48 | 10281.74 |
1825 | 2011.05.26 07:00 | buy | 562 | 0.01 | 1.41429 | 0.00000 | 0.00000 | |
1826 | 2011.05.26 07:00 | modify | 562 | 0.01 | 1.41429 | 1.39729 | 0.00000 | |
1827 | 2011.05.26 07:38 | close | 562 | 0.01 | 1.41588 | 1.39729 | 0.00000 | 1.53 | 10283.27 |
1828 | 2011.05.26 12:00 | buy | 563 | 0.01 | 1.41555 | 0.00000 | 0.00000 | |
1829 | 2011.05.26 12:00 | modify | 563 | 0.01 | 1.41555 | 1.39856 | 0.00000 | |
1830 | 2011.05.26 13:00 | modify | 563 | 0.01 | 1.41555 | 1.41635 | 0.00000 | |
1831 | 2011.05.26 13:02 | close | 563 | 0.01 | 1.41727 | 1.41635 | 0.00000 | 1.66 | 10284.93 |
1832 | 2011.05.27 09:00 | buy | 564 | 0.01 | 1.42435 | 0.00000 | 0.00000 | |
1833 | 2011.05.27 09:00 | modify | 564 | 0.01 | 1.42435 | 1.40737 | 0.00000 | |
1834 | 2011.05.27 09:03 | close | 564 | 0.01 | 1.42600 | 1.40737 | 0.00000 | 1.59 | 10286.52 |
1835 | 2011.05.27 09:30 | buy | 565 | 0.01 | 1.42405 | 0.00000 | 0.00000 | |
1836 | 2011.05.27 09:30 | modify | 565 | 0.01 | 1.42405 | 1.40699 | 0.00000 | |
1837 | 2011.05.27 10:02 | close | 565 | 0.01 | 1.42591 | 1.40699 | 0.00000 | 1.80 | 10288.32 |
1838 | 2011.05.27 11:30 | buy | 566 | 0.01 | 1.42349 | 0.00000 | 0.00000 | |
1839 | 2011.05.27 11:30 | modify | 566 | 0.01 | 1.42349 | 1.40649 | 0.00000 | |
1840 | 2011.05.27 15:09 | close | 566 | 0.01 | 1.42501 | 1.40649 | 0.00000 | 1.46 | 10289.78 |
1841 | 2011.05.30 02:15 | buy | 567 | 0.01 | 1.42823 | 0.00000 | 0.00000 | |
1842 | 2011.05.30 02:15 | modify | 567 | 0.01 | 1.42823 | 1.41115 | 0.00000 | |
1843 | 2011.05.30 04:21 | close | 567 | 0.01 | 1.43001 | 1.41115 | 0.00000 | 1.72 | 10291.50 |
1844 | 2011.05.30 06:15 | buy | 568 | 0.01 | 1.42857 | 0.00000 | 0.00000 | |
1845 | 2011.05.30 06:15 | modify | 568 | 0.01 | 1.42857 | 1.41156 | 0.00000 | |
1846 | 2011.05.30 11:15 | close | 568 | 0.01 | 1.42881 | 1.41156 | 0.00000 | 0.18 | 10291.68 |
1847 | 2011.05.31 07:15 | buy | 569 | 0.01 | 1.43705 | 0.00000 | 0.00000 | |
1848 | 2011.05.31 07:15 | modify | 569 | 0.01 | 1.43705 | 1.42006 | 0.00000 | |
1849 | 2011.05.31 07:30 | close | 569 | 0.01 | 1.43837 | 1.42006 | 0.00000 | 1.26 | 10292.94 |
1850 | 2011.05.31 14:45 | buy | 570 | 0.01 | 1.43952 | 0.00000 | 0.00000 | |
1851 | 2011.05.31 14:45 | modify | 570 | 0.01 | 1.43952 | 1.42252 | 0.00000 | |
1852 | 2011.05.31 16:26 | close | 570 | 0.01 | 1.44110 | 1.42252 | 0.00000 | 1.52 | 10294.46 |
1853 | 2011.05.31 18:00 | buy | 571 | 0.01 | 1.43754 | 0.00000 | 0.00000 | |
1854 | 2011.05.31 18:00 | modify | 571 | 0.01 | 1.43754 | 1.42050 | 0.00000 | |
1855 | 2011.05.31 18:09 | close | 571 | 0.01 | 1.43906 | 1.42050 | 0.00000 | 1.46 | 10295.92 |
1856 | 2011.06.01 04:00 | buy | 572 | 0.01 | 1.44033 | 0.00000 | 0.00000 | |
1857 | 2011.06.01 04:00 | modify | 572 | 0.01 | 1.44033 | 1.42335 | 0.00000 | |
1858 | 2011.06.01 04:33 | close | 572 | 0.01 | 1.44189 | 1.42335 | 0.00000 | 1.50 | 10297.42 |
1859 | 2011.06.02 01:30 | sell | 573 | 0.01 | 1.43340 | 0.00000 | 0.00000 | |
1860 | 2011.06.02 01:30 | modify | 573 | 0.01 | 1.43340 | 1.45043 | 0.00000 | |
1861 | 2011.06.02 13:00 | close | 573 | 0.01 | 1.44549 | 1.45043 | 0.00000 | -12.15 | 10285.27 |
1862 | 2011.06.02 15:15 | buy | 574 | 0.01 | 1.44586 | 0.00000 | 0.00000 | |
1863 | 2011.06.02 15:15 | modify | 574 | 0.01 | 1.44586 | 1.42893 | 0.00000 | |
1864 | 2011.06.02 19:51 | close | 574 | 0.01 | 1.44773 | 1.42893 | 0.00000 | 1.81 | 10287.08 |
1865 | 2011.06.03 01:45 | buy | 575 | 0.01 | 1.44807 | 0.00000 | 0.00000 | |
1866 | 2011.06.03 01:45 | modify | 575 | 0.01 | 1.44807 | 1.43105 | 0.00000 | |
1867 | 2011.06.03 03:15 | close | 575 | 0.01 | 1.44957 | 1.43105 | 0.00000 | 1.44 | 10288.52 |
1868 | 2011.06.03 04:30 | buy | 576 | 0.01 | 1.44809 | 0.00000 | 0.00000 | |
1869 | 2011.06.03 04:30 | modify | 576 | 0.01 | 1.44809 | 1.43112 | 0.00000 | |
1870 | 2011.06.03 06:13 | close | 576 | 0.01 | 1.44941 | 1.43112 | 0.00000 | 1.26 | 10289.78 |
1871 | 2011.06.03 22:15 | buy | 577 | 0.01 | 1.46181 | 0.00000 | 0.00000 | |
1872 | 2011.06.03 22:15 | modify | 577 | 0.01 | 1.46181 | 1.44480 | 0.00000 | |
1873 | 2011.06.03 22:59 | close | 577 | 0.01 | 1.46342 | 1.44480 | 0.00000 | 1.55 | 10291.33 |
1874 | 2011.06.06 00:15 | buy | 578 | 0.01 | 1.46197 | 0.00000 | 0.00000 | |
1875 | 2011.06.06 00:15 | modify | 578 | 0.01 | 1.46197 | 1.44493 | 0.00000 | |
1876 | 2011.06.06 01:03 | close | 578 | 0.01 | 1.46369 | 1.44493 | 0.00000 | 1.66 | 10292.99 |
1877 | 2011.06.06 04:45 | buy | 579 | 0.01 | 1.46275 | 0.00000 | 0.00000 | |
1878 | 2011.06.06 04:45 | modify | 579 | 0.01 | 1.46275 | 1.44578 | 0.00000 | |
1879 | 2011.06.06 05:25 | close | 579 | 0.01 | 1.46451 | 1.44578 | 0.00000 | 1.70 | 10294.69 |
1880 | 2011.06.06 08:30 | buy | 580 | 0.01 | 1.46332 | 0.00000 | 0.00000 | |
1881 | 2011.06.06 08:30 | modify | 580 | 0.01 | 1.46332 | 1.44634 | 0.00000 | |
1882 | 2011.06.06 09:36 | modify | 580 | 0.01 | 1.46332 | 1.46412 | 0.00000 | |
1883 | 2011.06.06 09:37 | close | 580 | 0.01 | 1.46510 | 1.46412 | 0.00000 | 1.72 | 10296.41 |
1884 | 2011.06.06 11:00 | buy | 581 | 0.01 | 1.46207 | 0.00000 | 0.00000 | |
1885 | 2011.06.06 11:00 | modify | 581 | 0.01 | 1.46207 | 1.44505 | 0.00000 | |
1886 | 2011.06.06 11:41 | close | 581 | 0.01 | 1.46361 | 1.44505 | 0.00000 | 1.48 | 10297.89 |
1887 | 2011.06.06 13:00 | buy | 582 | 0.01 | 1.46150 | 0.00000 | 0.00000 | |
1888 | 2011.06.06 13:00 | modify | 582 | 0.01 | 1.46150 | 1.44453 | 0.00000 | |
1889 | 2011.06.06 16:30 | close | 582 | 0.01 | 1.46232 | 1.44453 | 0.00000 | 0.76 | 10298.65 |
1890 | 2011.06.07 15:15 | buy | 583 | 0.01 | 1.46498 | 0.00000 | 0.00000 | |
1891 | 2011.06.07 15:15 | modify | 583 | 0.01 | 1.46498 | 1.44798 | 0.00000 | |
1892 | 2011.06.07 15:54 | close | 583 | 0.01 | 1.46653 | 1.44798 | 0.00000 | 1.49 | 10300.14 |
1893 | 2011.06.08 02:15 | buy | 584 | 0.01 | 1.46820 | 0.00000 | 0.00000 | |
1894 | 2011.06.08 02:15 | modify | 584 | 0.01 | 1.46820 | 1.45122 | 0.00000 | |
1895 | 2011.06.08 08:45 | close | 584 | 0.01 | 1.46765 | 1.45122 | 0.00000 | -0.61 | 10299.53 |
1896 | 2011.06.09 00:00 | sell | 585 | 0.01 | 1.45807 | 0.00000 | 0.00000 | |
1897 | 2011.06.09 00:00 | modify | 585 | 0.01 | 1.45807 | 1.47508 | 0.00000 | |
1898 | 2011.06.09 07:15 | close | 585 | 0.01 | 1.46143 | 1.47508 | 0.00000 | -3.42 | 10296.11 |
1899 | 2011.06.09 18:45 | sell | 586 | 0.01 | 1.45261 | 0.00000 | 0.00000 | |
1900 | 2011.06.09 18:45 | modify | 586 | 0.01 | 1.45261 | 1.46960 | 0.00000 | |
1901 | 2011.06.09 20:12 | close | 586 | 0.01 | 1.45074 | 1.46960 | 0.00000 | 1.81 | 10297.92 |
1902 | 2011.06.09 22:15 | sell | 587 | 0.01 | 1.45204 | 0.00000 | 0.00000 | |
1903 | 2011.06.09 22:15 | modify | 587 | 0.01 | 1.45204 | 1.46906 | 0.00000 | |
1904 | 2011.06.09 23:28 | close | 587 | 0.01 | 1.45070 | 1.46906 | 0.00000 | 1.28 | 10299.20 |
1905 | 2011.06.10 01:30 | sell | 588 | 0.01 | 1.45184 | 0.00000 | 0.00000 | |
1906 | 2011.06.10 01:30 | modify | 588 | 0.01 | 1.45184 | 1.46882 | 0.00000 | |
1907 | 2011.06.10 07:00 | close | 588 | 0.01 | 1.45135 | 1.46882 | 0.00000 | 0.43 | 10299.63 |
1908 | 2011.06.10 15:15 | sell | 589 | 0.01 | 1.44853 | 0.00000 | 0.00000 | |
1909 | 2011.06.10 15:15 | modify | 589 | 0.01 | 1.44853 | 1.46552 | 0.00000 | |
1910 | 2011.06.10 15:27 | close | 589 | 0.01 | 1.44617 | 1.46552 | 0.00000 | 2.30 | 10301.93 |
1911 | 2011.06.10 20:00 | sell | 590 | 0.01 | 1.43750 | 0.00000 | 0.00000 | |
1912 | 2011.06.10 20:00 | modify | 590 | 0.01 | 1.43750 | 1.45457 | 0.00000 | |
1913 | 2011.06.10 20:16 | modify | 590 | 0.01 | 1.43750 | 1.43670 | 0.00000 | |
1914 | 2011.06.10 20:17 | close | 590 | 0.01 | 1.43599 | 1.43670 | 0.00000 | 1.45 | 10303.38 |
1915 | 2011.06.13 03:15 | sell | 591 | 0.01 | 1.43480 | 0.00000 | 0.00000 | |
1916 | 2011.06.13 03:15 | modify | 591 | 0.01 | 1.43480 | 1.45178 | 0.00000 | |
1917 | 2011.06.13 04:20 | close | 591 | 0.01 | 1.43326 | 1.45178 | 0.00000 | 1.48 | 10304.86 |
1918 | 2011.06.13 08:15 | sell | 592 | 0.01 | 1.43451 | 0.00000 | 0.00000 | |
1919 | 2011.06.13 08:15 | modify | 592 | 0.01 | 1.43451 | 1.45150 | 0.00000 | |
1920 | 2011.06.13 10:11 | close | 592 | 0.01 | 1.43286 | 1.45150 | 0.00000 | 1.59 | 10306.45 |
1921 | 2011.06.13 10:45 | sell | 593 | 0.01 | 1.43544 | 0.00000 | 0.00000 | |
1922 | 2011.06.13 10:45 | modify | 593 | 0.01 | 1.43544 | 1.45243 | 0.00000 | |
1923 | 2011.06.13 11:45 | close | 593 | 0.01 | 1.43357 | 1.45243 | 0.00000 | 1.81 | 10308.26 |
1924 | 2011.06.13 13:30 | sell | 594 | 0.01 | 1.43647 | 0.00000 | 0.00000 | |
1925 | 2011.06.13 13:30 | modify | 594 | 0.01 | 1.43647 | 1.45347 | 0.00000 | |
1926 | 2011.06.13 15:15 | close | 594 | 0.01 | 1.43548 | 1.45347 | 0.00000 | 0.93 | 10309.19 |
1927 | 2011.06.14 22:00 | buy | 595 | 0.01 | 1.44672 | 0.00000 | 0.00000 | |
1928 | 2011.06.14 22:00 | modify | 595 | 0.01 | 1.44672 | 1.42973 | 0.00000 | |
1929 | 2011.06.15 01:30 | close | 595 | 0.01 | 1.44476 | 1.42973 | 0.00000 | -2.06 | 10307.13 |
1930 | 2011.06.15 08:15 | sell | 596 | 0.01 | 1.44175 | 0.00000 | 0.00000 | |
1931 | 2011.06.15 08:15 | modify | 596 | 0.01 | 1.44175 | 1.45876 | 0.00000 | |
1932 | 2011.06.15 09:15 | close | 596 | 0.01 | 1.44052 | 1.45876 | 0.00000 | 1.17 | 10308.30 |
1933 | 2011.06.15 17:00 | sell | 597 | 0.01 | 1.43009 | 0.00000 | 0.00000 | |
1934 | 2011.06.15 17:00 | modify | 597 | 0.01 | 1.43009 | 1.44707 | 0.00000 | |
1935 | 2011.06.15 17:29 | close | 597 | 0.01 | 1.42849 | 1.44707 | 0.00000 | 1.54 | 10309.84 |
1936 | 2011.06.16 02:00 | sell | 598 | 0.01 | 1.41848 | 0.00000 | 0.00000 | |
1937 | 2011.06.16 02:00 | modify | 598 | 0.01 | 1.41848 | 1.43548 | 0.00000 | |
1938 | 2011.06.16 02:28 | modify | 598 | 0.01 | 1.41848 | 1.41768 | 0.00000 | |
1939 | 2011.06.16 02:29 | close | 598 | 0.01 | 1.41705 | 1.41768 | 0.00000 | 1.37 | 10311.21 |
1940 | 2011.06.16 03:00 | sell | 599 | 0.01 | 1.41916 | 0.00000 | 0.00000 | |
1941 | 2011.06.16 03:00 | modify | 599 | 0.01 | 1.41916 | 1.43616 | 0.00000 | |
1942 | 2011.06.16 07:30 | close | 599 | 0.01 | 1.41829 | 1.43616 | 0.00000 | 0.81 | 10312.02 |
1943 | 2011.06.16 09:45 | sell | 600 | 0.01 | 1.41361 | 0.00000 | 0.00000 | |
1944 | 2011.06.16 09:45 | modify | 600 | 0.01 | 1.41361 | 1.43061 | 0.00000 | |
1945 | 2011.06.16 10:06 | close | 600 | 0.01 | 1.41151 | 1.43061 | 0.00000 | 2.04 | 10314.06 |
1946 | 2011.06.16 11:15 | sell | 601 | 0.01 | 1.41476 | 0.00000 | 0.00000 | |
1947 | 2011.06.16 11:15 | modify | 601 | 0.01 | 1.41476 | 1.43176 | 0.00000 | |
1948 | 2011.06.16 12:02 | modify | 601 | 0.01 | 1.41476 | 1.41396 | 0.00000 | |
1949 | 2011.06.16 12:03 | close | 601 | 0.01 | 1.41337 | 1.41396 | 0.00000 | 1.33 | 10315.39 |
1950 | 2011.06.16 16:00 | sell | 602 | 0.01 | 1.41300 | 0.00000 | 0.00000 | |
1951 | 2011.06.16 16:00 | modify | 602 | 0.01 | 1.41300 | 1.43001 | 0.00000 | |
1952 | 2011.06.16 18:15 | close | 602 | 0.01 | 1.41223 | 1.43001 | 0.00000 | 0.71 | 10316.10 |
1953 | 2011.06.16 19:45 | sell | 603 | 0.01 | 1.41676 | 0.00000 | 0.00000 | |
1954 | 2011.06.16 19:45 | modify | 603 | 0.01 | 1.41676 | 1.43377 | 0.00000 | |
1955 | 2011.06.16 20:43 | close | 603 | 0.01 | 1.41517 | 1.43377 | 0.00000 | 1.53 | 10317.63 |
1956 | 2011.06.17 20:00 | buy | 604 | 0.01 | 1.42939 | 0.00000 | 0.00000 | |
1957 | 2011.06.17 20:00 | modify | 604 | 0.01 | 1.42939 | 1.41241 | 0.00000 | |
1958 | 2011.06.17 21:22 | modify | 604 | 0.01 | 1.42939 | 1.43019 | 0.00000 | |
1959 | 2011.06.17 21:28 | close | 604 | 0.01 | 1.43152 | 1.43019 | 0.00000 | 2.07 | 10319.70 |
1960 | 2011.06.20 00:15 | buy | 605 | 0.01 | 1.42844 | 0.00000 | 0.00000 | |
1961 | 2011.06.20 00:15 | modify | 605 | 0.01 | 1.42844 | 1.41142 | 0.00000 | |
1962 | 2011.06.20 05:15 | close | 605 | 0.01 | 1.42834 | 1.41142 | 0.00000 | -0.16 | 10319.54 |
1963 | 2011.06.20 06:45 | buy | 606 | 0.01 | 1.42533 | 0.00000 | 0.00000 | |
1964 | 2011.06.20 06:45 | modify | 606 | 0.01 | 1.42533 | 1.40833 | 0.00000 | |
1965 | 2011.06.20 12:15 | close | 606 | 0.01 | 1.42464 | 1.40833 | 0.00000 | -0.75 | 10318.79 |
1966 | 2011.06.20 20:15 | buy | 607 | 0.01 | 1.42991 | 0.00000 | 0.00000 | |
1967 | 2011.06.20 20:15 | modify | 607 | 0.01 | 1.42991 | 1.41291 | 0.00000 | |
1968 | 2011.06.20 20:28 | close | 607 | 0.01 | 1.43121 | 1.41291 | 0.00000 | 1.24 | 10320.03 |
1969 | 2011.06.20 22:30 | buy | 608 | 0.01 | 1.42965 | 0.00000 | 0.00000 | |
1970 | 2011.06.20 22:30 | modify | 608 | 0.01 | 1.42965 | 1.41265 | 0.00000 | |
1971 | 2011.06.21 00:45 | close | 608 | 0.01 | 1.43084 | 1.41265 | 0.00000 | 1.09 | 10321.13 |
1972 | 2011.06.21 17:15 | buy | 609 | 0.01 | 1.43618 | 0.00000 | 0.00000 | |
1973 | 2011.06.21 17:15 | modify | 609 | 0.01 | 1.43618 | 1.41916 | 0.00000 | |
1974 | 2011.06.21 17:22 | close | 609 | 0.01 | 1.43768 | 1.41916 | 0.00000 | 1.44 | 10322.57 |
1975 | 2011.06.21 20:45 | buy | 610 | 0.01 | 1.43860 | 0.00000 | 0.00000 | |
1976 | 2011.06.21 20:45 | modify | 610 | 0.01 | 1.43860 | 1.42161 | 0.00000 | |
1977 | 2011.06.21 21:11 | modify | 610 | 0.01 | 1.43860 | 1.43940 | 0.00000 | |
1978 | 2011.06.21 21:12 | close | 610 | 0.01 | 1.44012 | 1.43940 | 0.00000 | 1.46 | 10324.03 |
1979 | 2011.06.22 01:15 | buy | 611 | 0.01 | 1.43867 | 0.00000 | 0.00000 | |
1980 | 2011.06.22 01:15 | modify | 611 | 0.01 | 1.43867 | 1.42169 | 0.00000 | |
1981 | 2011.06.22 08:00 | close | 611 | 0.01 | 1.43797 | 1.42169 | 0.00000 | -0.76 | 10323.27 |
1982 | 2011.06.22 12:15 | buy | 612 | 0.01 | 1.43860 | 0.00000 | 0.00000 | |
1983 | 2011.06.22 12:15 | modify | 612 | 0.01 | 1.43860 | 1.42150 | 0.00000 | |
1984 | 2011.06.22 14:45 | close | 612 | 0.01 | 1.43835 | 1.42150 | 0.00000 | -0.31 | 10322.96 |
1985 | 2011.06.23 06:45 | sell | 613 | 0.01 | 1.43112 | 0.00000 | 0.00000 | |
1986 | 2011.06.23 06:45 | modify | 613 | 0.01 | 1.43112 | 1.44811 | 0.00000 | |
1987 | 2011.06.23 08:34 | close | 613 | 0.01 | 1.42961 | 1.44811 | 0.00000 | 1.45 | 10324.41 |
1988 | 2011.06.23 18:45 | sell | 614 | 0.01 | 1.41699 | 0.00000 | 0.00000 | |
1989 | 2011.06.23 18:45 | modify | 614 | 0.01 | 1.41699 | 1.43398 | 0.00000 | |
1990 | 2011.06.23 21:45 | close | 614 | 0.01 | 1.41720 | 1.43398 | 0.00000 | -0.27 | 10324.14 |
1991 | 2011.06.23 22:00 | sell | 615 | 0.01 | 1.42172 | 0.00000 | 0.00000 | |
1992 | 2011.06.23 22:00 | modify | 615 | 0.01 | 1.42172 | 1.43874 | 0.00000 | |
1993 | 2011.06.24 02:45 | close | 615 | 0.01 | 1.42561 | 1.43874 | 0.00000 | -3.95 | 10320.19 |
1994 | 2011.06.24 23:15 | sell | 616 | 0.01 | 1.41831 | 0.00000 | 0.00000 | |
1995 | 2011.06.24 23:15 | modify | 616 | 0.01 | 1.41831 | 1.43532 | 0.00000 | |
1996 | 2011.06.27 01:30 | close | 616 | 0.01 | 1.41777 | 1.43532 | 0.00000 | 0.48 | 10320.67 |
1997 | 2011.06.27 05:30 | sell | 617 | 0.01 | 1.41351 | 0.00000 | 0.00000 | |
1998 | 2011.06.27 05:30 | modify | 617 | 0.01 | 1.41351 | 1.43049 | 0.00000 | |
1999 | 2011.06.27 07:28 | close | 617 | 0.01 | 1.41198 | 1.43049 | 0.00000 | 1.47 | 10322.14 |
2000 | 2011.06.27 09:15 | sell | 618 | 0.01 | 1.41299 | 0.00000 | 0.00000 | |
2001 | 2011.06.27 09:15 | modify | 618 | 0.01 | 1.41299 | 1.43001 | 0.00000 | |
2002 | 2011.06.27 15:00 | close | 618 | 0.01 | 1.41962 | 1.43001 | 0.00000 | -6.69 | 10315.45 |
2003 | 2011.06.27 20:00 | buy | 619 | 0.01 | 1.42605 | 0.00000 | 0.00000 | |
2004 | 2011.06.27 20:00 | modify | 619 | 0.01 | 1.42605 | 1.40907 | 0.00000 | |
2005 | 2011.06.27 22:19 | modify | 619 | 0.01 | 1.42605 | 1.42685 | 0.00000 | |
2006 | 2011.06.27 22:20 | close | 619 | 0.01 | 1.42762 | 1.42685 | 0.00000 | 1.51 | 10316.96 |
2007 | 2011.06.28 03:15 | buy | 620 | 0.01 | 1.42891 | 0.00000 | 0.00000 | |
2008 | 2011.06.28 03:15 | modify | 620 | 0.01 | 1.42891 | 1.41194 | 0.00000 | |
2009 | 2011.06.28 04:19 | close | 620 | 0.01 | 1.43065 | 1.41194 | 0.00000 | 1.68 | 10318.64 |
2010 | 2011.06.28 06:30 | buy | 621 | 0.01 | 1.42940 | 0.00000 | 0.00000 | |
2011 | 2011.06.28 06:30 | modify | 621 | 0.01 | 1.42940 | 1.41245 | 0.00000 | |
2012 | 2011.06.28 10:37 | close | 621 | 0.01 | 1.43122 | 1.41245 | 0.00000 | 1.76 | 10320.40 |
2013 | 2011.06.29 02:00 | buy | 622 | 0.01 | 1.43559 | 0.00000 | 0.00000 | |
2014 | 2011.06.29 02:00 | modify | 622 | 0.01 | 1.43559 | 1.41860 | 0.00000 | |
2015 | 2011.06.29 07:30 | close | 622 | 0.01 | 1.43584 | 1.41860 | 0.00000 | 0.19 | 10320.59 |
2016 | 2011.06.29 12:00 | buy | 623 | 0.01 | 1.43801 | 0.00000 | 0.00000 | |
2017 | 2011.06.29 12:00 | modify | 623 | 0.01 | 1.43801 | 1.42103 | 0.00000 | |
2018 | 2011.06.29 12:50 | modify | 623 | 0.01 | 1.43801 | 1.43881 | 0.00000 | |
2019 | 2011.06.29 12:51 | close | 623 | 0.01 | 1.43982 | 1.43881 | 0.00000 | 1.75 | 10322.34 |
2020 | 2011.06.29 16:30 | buy | 624 | 0.01 | 1.43877 | 0.00000 | 0.00000 | |
2021 | 2011.06.29 16:30 | modify | 624 | 0.01 | 1.43877 | 1.42177 | 0.00000 | |
2022 | 2011.06.29 18:08 | close | 624 | 0.01 | 1.44111 | 1.42177 | 0.00000 | 2.28 | 10324.62 |
2023 | 2011.06.30 09:15 | buy | 625 | 0.01 | 1.44880 | 0.00000 | 0.00000 | |
2024 | 2011.06.30 09:15 | modify | 625 | 0.01 | 1.44880 | 1.43180 | 0.00000 | |
2025 | 2011.06.30 10:04 | close | 625 | 0.01 | 1.45056 | 1.43180 | 0.00000 | 1.70 | 10326.32 |
2026 | 2011.06.30 11:15 | buy | 626 | 0.01 | 1.44777 | 0.00000 | 0.00000 | |
2027 | 2011.06.30 11:15 | modify | 626 | 0.01 | 1.44777 | 1.43079 | 0.00000 | |
2028 | 2011.06.30 11:22 | close | 626 | 0.01 | 1.44930 | 1.43079 | 0.00000 | 1.47 | 10327.79 |
2029 | 2011.06.30 12:15 | buy | 627 | 0.01 | 1.44758 | 0.00000 | 0.00000 | |
2030 | 2011.06.30 12:15 | modify | 627 | 0.01 | 1.44758 | 1.43057 | 0.00000 | |
2031 | 2011.06.30 16:00 | close | 627 | 0.01 | 1.44852 | 1.43057 | 0.00000 | 0.88 | 10328.67 |
2032 | 2011.06.30 22:45 | buy | 628 | 0.01 | 1.45112 | 0.00000 | 0.00000 | |
2033 | 2011.06.30 22:45 | modify | 628 | 0.01 | 1.45112 | 1.43412 | 0.00000 | |
2034 | 2011.07.01 04:30 | close | 628 | 0.01 | 1.44881 | 1.43412 | 0.00000 | -2.41 | 10326.27 |
2035 | 2011.07.06 02:15 | sell | 629 | 0.01 | 1.44360 | 0.00000 | 0.00000 | |
2036 | 2011.07.06 02:15 | modify | 629 | 0.01 | 1.44360 | 1.46059 | 0.00000 | |
2037 | 2011.07.06 07:45 | close | 629 | 0.01 | 1.44502 | 1.46059 | 0.00000 | -1.48 | 10324.79 |
2038 | 2011.07.06 23:15 | sell | 630 | 0.01 | 1.43152 | 0.00000 | 0.00000 | |
2039 | 2011.07.06 23:15 | modify | 630 | 0.01 | 1.43152 | 1.44848 | 0.00000 | |
2040 | 2011.07.07 03:15 | close | 630 | 0.01 | 1.43125 | 1.44848 | 0.00000 | 0.22 | 10325.01 |
2041 | 2011.07.08 23:00 | sell | 631 | 0.01 | 1.42589 | 0.00000 | 0.00000 | |
2042 | 2011.07.08 23:00 | modify | 631 | 0.01 | 1.42589 | 1.44291 | 0.00000 | |
2043 | 2011.07.11 00:00 | close | 631 | 0.01 | 1.42039 | 1.44291 | 0.00000 | 5.44 | 10330.45 |
2044 | 2011.07.11 19:45 | sell | 632 | 0.01 | 1.40458 | 0.00000 | 0.00000 | |
2045 | 2011.07.11 19:45 | modify | 632 | 0.01 | 1.40458 | 1.42151 | 0.00000 | |
2046 | 2011.07.11 20:19 | close | 632 | 0.01 | 1.40305 | 1.42151 | 0.00000 | 1.47 | 10331.92 |
2047 | 2011.07.11 23:30 | sell | 633 | 0.01 | 1.40316 | 0.00000 | 0.00000 | |
2048 | 2011.07.11 23:30 | modify | 633 | 0.01 | 1.40316 | 1.42014 | 0.00000 | |
2049 | 2011.07.12 02:30 | close | 633 | 0.01 | 1.40313 | 1.42014 | 0.00000 | -0.03 | 10331.90 |
2050 | 2011.07.12 08:45 | sell | 634 | 0.01 | 1.39730 | 0.00000 | 0.00000 | |
2051 | 2011.07.12 08:45 | modify | 634 | 0.01 | 1.39730 | 1.41427 | 0.00000 | |
2052 | 2011.07.12 08:52 | close | 634 | 0.01 | 1.39577 | 1.41427 | 0.00000 | 1.47 | 10333.37 |
2053 | 2011.07.12 12:30 | sell | 635 | 0.01 | 1.39477 | 0.00000 | 0.00000 | |
2054 | 2011.07.12 12:30 | modify | 635 | 0.01 | 1.39477 | 1.41183 | 0.00000 | |
2055 | 2011.07.12 12:45 | close | 635 | 0.01 | 1.39310 | 1.41183 | 0.00000 | 1.61 | 10334.98 |
2056 | 2011.07.12 15:00 | sell | 636 | 0.01 | 1.39850 | 0.00000 | 0.00000 | |
2057 | 2011.07.12 15:00 | modify | 636 | 0.01 | 1.39850 | 1.41545 | 0.00000 | |
2058 | 2011.07.12 16:11 | close | 636 | 0.01 | 1.39650 | 1.41545 | 0.00000 | 1.94 | 10336.92 |
2059 | 2011.07.13 02:30 | sell | 637 | 0.01 | 1.39765 | 0.00000 | 0.00000 | |
2060 | 2011.07.13 02:30 | modify | 637 | 0.01 | 1.39765 | 1.41467 | 0.00000 | |
2061 | 2011.07.13 04:56 | modify | 637 | 0.01 | 1.39765 | 1.39685 | 0.00000 | |
2062 | 2011.07.13 04:56 | s/l | 637 | 0.01 | 1.39685 | 1.39685 | 0.00000 | 0.74 | 10337.66 |
2063 | 2011.07.13 20:15 | buy | 638 | 0.01 | 1.41472 | 0.00000 | 0.00000 | |
2064 | 2011.07.13 20:15 | modify | 638 | 0.01 | 1.41472 | 1.39770 | 0.00000 | |
2065 | 2011.07.14 00:01 | close | 638 | 0.01 | 1.41650 | 1.39770 | 0.00000 | 1.60 | 10339.26 |
2066 | 2011.07.14 05:15 | buy | 639 | 0.01 | 1.42225 | 0.00000 | 0.00000 | |
2067 | 2011.07.14 05:15 | modify | 639 | 0.01 | 1.42225 | 1.40528 | 0.00000 | |
2068 | 2011.07.14 06:03 | modify | 639 | 0.01 | 1.42225 | 1.42305 | 0.00000 | |
2069 | 2011.07.14 06:04 | s/l | 639 | 0.01 | 1.42305 | 1.42305 | 0.00000 | 0.74 | 10340.00 |
2070 | 2011.07.14 06:15 | buy | 640 | 0.01 | 1.42122 | 0.00000 | 0.00000 | |
2071 | 2011.07.14 06:15 | modify | 640 | 0.01 | 1.42122 | 1.40424 | 0.00000 | |
2072 | 2011.07.14 11:29 | modify | 640 | 0.01 | 1.42122 | 1.42202 | 0.00000 | |
2073 | 2011.07.14 11:30 | close | 640 | 0.01 | 1.42280 | 1.42202 | 0.00000 | 1.52 | 10341.52 |
2074 | 2011.07.14 13:00 | buy | 641 | 0.01 | 1.41900 | 0.00000 | 0.00000 | |
2075 | 2011.07.14 13:00 | modify | 641 | 0.01 | 1.41900 | 1.40198 | 0.00000 | |
2076 | 2011.07.14 15:04 | modify | 641 | 0.01 | 1.41900 | 1.41980 | 0.00000 | |
2077 | 2011.07.14 15:06 | close | 641 | 0.01 | 1.42093 | 1.41980 | 0.00000 | 1.87 | 10343.39 |
2078 | 2011.07.14 17:45 | buy | 642 | 0.01 | 1.41782 | 0.00000 | 0.00000 | |
2079 | 2011.07.14 17:45 | modify | 642 | 0.01 | 1.41782 | 1.40081 | 0.00000 | |
2080 | 2011.07.14 23:45 | close | 642 | 0.01 | 1.41423 | 1.40081 | 0.00000 | -3.65 | 10339.74 |
2081 | 2011.07.18 06:30 | sell | 643 | 0.01 | 1.40784 | 0.00000 | 0.00000 | |
2082 | 2011.07.18 06:30 | modify | 643 | 0.01 | 1.40784 | 1.42482 | 0.00000 | |
2083 | 2011.07.18 06:58 | close | 643 | 0.01 | 1.40629 | 1.42482 | 0.00000 | 1.49 | 10341.23 |
2084 | 2011.07.19 15:30 | buy | 644 | 0.01 | 1.41615 | 0.00000 | 0.00000 | |
2085 | 2011.07.19 15:30 | modify | 644 | 0.01 | 1.41615 | 1.39925 | 0.00000 | |
2086 | 2011.07.19 15:44 | close | 644 | 0.01 | 1.41812 | 1.39925 | 0.00000 | 1.91 | 10343.14 |
2087 | 2011.07.21 05:45 | buy | 645 | 0.01 | 1.42466 | 0.00000 | 0.00000 | |
2088 | 2011.07.21 05:45 | modify | 645 | 0.01 | 1.42466 | 1.40768 | 0.00000 | |
2089 | 2011.07.21 07:18 | close | 645 | 0.01 | 1.42597 | 1.40768 | 0.00000 | 1.25 | 10344.39 |
2090 | 2011.07.22 02:15 | buy | 646 | 0.01 | 1.44040 | 0.00000 | 0.00000 | |
2091 | 2011.07.22 02:15 | modify | 646 | 0.01 | 1.44040 | 1.42339 | 0.00000 | |
2092 | 2011.07.22 08:00 | close | 646 | 0.01 | 1.43940 | 1.42339 | 0.00000 | -1.06 | 10343.33 |
2093 | 2011.07.22 11:00 | buy | 647 | 0.01 | 1.43935 | 0.00000 | 0.00000 | |
2094 | 2011.07.22 11:00 | modify | 647 | 0.01 | 1.43935 | 1.42234 | 0.00000 | |
2095 | 2011.07.22 11:04 | close | 647 | 0.01 | 1.44163 | 1.42234 | 0.00000 | 2.22 | 10345.55 |
2096 | 2011.07.22 14:45 | buy | 648 | 0.01 | 1.43912 | 0.00000 | 0.00000 | |
2097 | 2011.07.22 14:45 | modify | 648 | 0.01 | 1.43912 | 1.42211 | 0.00000 | |
2098 | 2011.07.22 18:45 | close | 648 | 0.01 | 1.43734 | 1.42211 | 0.00000 | -1.84 | 10343.71 |
2099 | 2011.07.22 23:45 | buy | 649 | 0.01 | 1.43548 | 0.00000 | 0.00000 | |
2100 | 2011.07.22 23:45 | modify | 649 | 0.01 | 1.43548 | 1.41842 | 0.00000 | |
2101 | 2011.07.25 00:00 | close | 649 | 0.01 | 1.43846 | 1.41842 | 0.00000 | 2.88 | 10346.59 |
2102 | 2011.07.26 11:30 | buy | 650 | 0.01 | 1.44837 | 0.00000 | 0.00000 | |
2103 | 2011.07.26 11:30 | modify | 650 | 0.01 | 1.44837 | 1.43133 | 0.00000 | |
2104 | 2011.07.26 14:45 | close | 650 | 0.01 | 1.44886 | 1.43133 | 0.00000 | 0.43 | 10347.02 |
2105 | 2011.07.26 16:15 | buy | 651 | 0.01 | 1.44585 | 0.00000 | 0.00000 | |
2106 | 2011.07.26 16:15 | modify | 651 | 0.01 | 1.44585 | 1.42887 | 0.00000 | |
2107 | 2011.07.26 17:03 | modify | 651 | 0.01 | 1.44585 | 1.44665 | 0.00000 | |
2108 | 2011.07.26 17:04 | close | 651 | 0.01 | 1.44725 | 1.44665 | 0.00000 | 1.34 | 10348.36 |
2109 | 2011.07.26 23:15 | buy | 652 | 0.01 | 1.45083 | 0.00000 | 0.00000 | |
2110 | 2011.07.26 23:15 | modify | 652 | 0.01 | 1.45083 | 1.43383 | 0.00000 | |
2111 | 2011.07.27 03:15 | close | 652 | 0.01 | 1.45156 | 1.43383 | 0.00000 | 0.63 | 10349.00 |
2112 | 2011.07.27 05:00 | buy | 653 | 0.01 | 1.45025 | 0.00000 | 0.00000 | |
2113 | 2011.07.27 05:00 | modify | 653 | 0.01 | 1.45025 | 1.43327 | 0.00000 | |
2114 | 2011.07.27 07:40 | modify | 653 | 0.01 | 1.45025 | 1.45105 | 0.00000 | |
2115 | 2011.07.27 07:42 | close | 653 | 0.01 | 1.45167 | 1.45105 | 0.00000 | 1.36 | 10350.36 |
2116 | 2011.07.27 21:15 | sell | 654 | 0.01 | 1.43683 | 0.00000 | 0.00000 | |
2117 | 2011.07.27 21:15 | modify | 654 | 0.01 | 1.43683 | 1.45382 | 0.00000 | |
2118 | 2011.07.28 04:57 | close | 654 | 0.01 | 1.43491 | 1.45382 | 0.00000 | 1.87 | 10352.23 |
2119 | 2011.07.28 06:45 | sell | 655 | 0.01 | 1.43614 | 0.00000 | 0.00000 | |
2120 | 2011.07.28 06:45 | modify | 655 | 0.01 | 1.43614 | 1.45313 | 0.00000 | |
2121 | 2011.07.28 09:18 | close | 655 | 0.01 | 1.43441 | 1.45313 | 0.00000 | 1.67 | 10353.90 |
2122 | 2011.07.28 18:15 | sell | 656 | 0.01 | 1.43089 | 0.00000 | 0.00000 | |
2123 | 2011.07.28 18:15 | modify | 656 | 0.01 | 1.43089 | 1.44789 | 0.00000 | |
2124 | 2011.07.29 03:15 | close | 656 | 0.01 | 1.43175 | 1.44789 | 0.00000 | -0.92 | 10352.98 |
2125 | 2011.07.29 22:00 | buy | 657 | 0.01 | 1.43620 | 0.00000 | 0.00000 | |
2126 | 2011.07.29 22:00 | modify | 657 | 0.01 | 1.43620 | 1.41919 | 0.00000 | |
2127 | 2011.07.29 22:10 | modify | 657 | 0.01 | 1.43620 | 1.43700 | 0.00000 | |
2128 | 2011.07.29 22:12 | close | 657 | 0.01 | 1.43780 | 1.43700 | 0.00000 | 1.54 | 10354.52 |
2129 | 2011.08.01 20:00 | sell | 658 | 0.01 | 1.42376 | 0.00000 | 0.00000 | |
2130 | 2011.08.01 20:00 | modify | 658 | 0.01 | 1.42376 | 1.44079 | 0.00000 | |
2131 | 2011.08.01 23:45 | close | 658 | 0.01 | 1.42482 | 1.44079 | 0.00000 | -1.12 | 10353.40 |
2132 | 2011.08.02 00:45 | sell | 659 | 0.01 | 1.42680 | 0.00000 | 0.00000 | |
2133 | 2011.08.02 00:45 | modify | 659 | 0.01 | 1.42680 | 1.44380 | 0.00000 | |
2134 | 2011.08.02 01:00 | modify | 659 | 0.01 | 1.42680 | 1.42600 | 0.00000 | |
2135 | 2011.08.02 01:09 | s/l | 659 | 0.01 | 1.42600 | 1.42600 | 0.00000 | 0.74 | 10354.14 |
2136 | 2011.08.02 03:00 | sell | 660 | 0.01 | 1.42723 | 0.00000 | 0.00000 | |
2137 | 2011.08.02 03:00 | modify | 660 | 0.01 | 1.42723 | 1.44423 | 0.00000 | |
2138 | 2011.08.02 03:11 | modify | 660 | 0.01 | 1.42723 | 1.42643 | 0.00000 | |
2139 | 2011.08.02 03:15 | s/l | 660 | 0.01 | 1.42643 | 1.42643 | 0.00000 | 0.74 | 10354.88 |
2140 | 2011.08.02 03:45 | sell | 661 | 0.01 | 1.42792 | 0.00000 | 0.00000 | |
2141 | 2011.08.02 03:45 | modify | 661 | 0.01 | 1.42792 | 1.44491 | 0.00000 | |
2142 | 2011.08.02 04:09 | modify | 661 | 0.01 | 1.42792 | 1.42712 | 0.00000 | |
2143 | 2011.08.02 04:12 | s/l | 661 | 0.01 | 1.42712 | 1.42712 | 0.00000 | 0.74 | 10355.62 |
2144 | 2011.08.02 16:00 | sell | 662 | 0.01 | 1.42265 | 0.00000 | 0.00000 | |
2145 | 2011.08.02 16:00 | modify | 662 | 0.01 | 1.42265 | 1.43966 | 0.00000 | |
2146 | 2011.08.02 18:11 | close | 662 | 0.01 | 1.42113 | 1.43966 | 0.00000 | 1.46 | 10357.08 |
2147 | 2011.08.02 23:00 | sell | 663 | 0.01 | 1.42106 | 0.00000 | 0.00000 | |
2148 | 2011.08.02 23:00 | modify | 663 | 0.01 | 1.42106 | 1.43805 | 0.00000 | |
2149 | 2011.08.02 23:21 | close | 663 | 0.01 | 1.41954 | 1.43805 | 0.00000 | 1.46 | 10358.54 |
2150 | 2011.08.03 06:15 | sell | 664 | 0.01 | 1.41947 | 0.00000 | 0.00000 | |
2151 | 2011.08.03 06:15 | modify | 664 | 0.01 | 1.41947 | 1.43652 | 0.00000 | |
2152 | 2011.08.03 09:23 | close | 664 | 0.01 | 1.41778 | 1.43652 | 0.00000 | 1.63 | 10360.17 |
2153 | 2011.08.03 14:15 | buy | 665 | 0.01 | 1.43002 | 0.00000 | 0.00000 | |
2154 | 2011.08.03 14:15 | modify | 665 | 0.01 | 1.43002 | 1.41301 | 0.00000 | |
2155 | 2011.08.03 15:00 | close | 665 | 0.01 | 1.43160 | 1.41301 | 0.00000 | 1.52 | 10361.69 |
2156 | 2011.08.04 04:15 | buy | 666 | 0.01 | 1.43256 | 0.00000 | 0.00000 | |
2157 | 2011.08.04 04:15 | modify | 666 | 0.01 | 1.43256 | 1.41557 | 0.00000 | |
2158 | 2011.08.04 09:30 | close | 666 | 0.01 | 1.43106 | 1.41557 | 0.00000 | -1.56 | 10360.13 |
2159 | 2011.08.05 03:30 | sell | 667 | 0.01 | 1.40996 | 0.00000 | 0.00000 | |
2160 | 2011.08.05 03:30 | modify | 667 | 0.01 | 1.40996 | 1.42700 | 0.00000 | |
2161 | 2011.08.05 03:54 | modify | 667 | 0.01 | 1.40996 | 1.40916 | 0.00000 | |
2162 | 2011.08.05 03:55 | close | 667 | 0.01 | 1.40846 | 1.40916 | 0.00000 | 1.44 | 10361.57 |
2163 | 2011.08.05 05:00 | sell | 668 | 0.01 | 1.41143 | 0.00000 | 0.00000 | |
2164 | 2011.08.05 05:00 | modify | 668 | 0.01 | 1.41143 | 1.42843 | 0.00000 | |
2165 | 2011.08.05 06:19 | modify | 668 | 0.01 | 1.41143 | 1.41063 | 0.00000 | |
2166 | 2011.08.05 06:20 | s/l | 668 | 0.01 | 1.41063 | 1.41063 | 0.00000 | 0.74 | 10362.31 |
2167 | 2011.08.05 22:30 | buy | 669 | 0.01 | 1.42513 | 0.00000 | 0.00000 | |
2168 | 2011.08.05 22:30 | modify | 669 | 0.01 | 1.42513 | 1.40811 | 0.00000 | |
2169 | 2011.08.05 22:39 | close | 669 | 0.01 | 1.42671 | 1.40811 | 0.00000 | 1.52 | 10363.83 |
2170 | 2011.08.08 02:00 | buy | 670 | 0.01 | 1.42919 | 0.00000 | 0.00000 | |
2171 | 2011.08.08 02:00 | modify | 670 | 0.01 | 1.42919 | 1.41219 | 0.00000 | |
2172 | 2011.08.08 02:03 | close | 670 | 0.01 | 1.43069 | 1.41219 | 0.00000 | 1.44 | 10365.27 |
2173 | 2011.08.08 06:00 | buy | 671 | 0.01 | 1.43239 | 0.00000 | 0.00000 | |
2174 | 2011.08.08 06:00 | modify | 671 | 0.01 | 1.43239 | 1.41538 | 0.00000 | |
2175 | 2011.08.08 08:28 | modify | 671 | 0.01 | 1.43239 | 1.43319 | 0.00000 | |
2176 | 2011.08.08 08:32 | close | 671 | 0.01 | 1.43407 | 1.43319 | 0.00000 | 1.62 | 10366.89 |
2177 | 2011.08.08 12:15 | buy | 672 | 0.01 | 1.43247 | 0.00000 | 0.00000 | |
2178 | 2011.08.08 12:15 | modify | 672 | 0.01 | 1.43247 | 1.41547 | 0.00000 | |
2179 | 2011.08.08 15:32 | close | 672 | 0.01 | 1.42015 | 1.41547 | 0.00000 | -12.38 | 10354.51 |
2180 | 2011.08.09 02:15 | sell | 673 | 0.01 | 1.41854 | 0.00000 | 0.00000 | |
2181 | 2011.08.09 02:15 | modify | 673 | 0.01 | 1.41854 | 1.43548 | 0.00000 | |
2182 | 2011.08.09 02:53 | modify | 673 | 0.01 | 1.41854 | 1.41774 | 0.00000 | |
2183 | 2011.08.09 02:54 | close | 673 | 0.01 | 1.41674 | 1.41774 | 0.00000 | 1.74 | 10356.25 |
2184 | 2011.08.10 03:00 | buy | 674 | 0.01 | 1.43541 | 0.00000 | 0.00000 | |
2185 | 2011.08.10 03:00 | modify | 674 | 0.01 | 1.43541 | 1.41841 | 0.00000 | |
2186 | 2011.08.10 03:31 | modify | 674 | 0.01 | 1.43541 | 1.43621 | 0.00000 | |
2187 | 2011.08.10 03:33 | close | 674 | 0.01 | 1.43714 | 1.43621 | 0.00000 | 1.67 | 10357.92 |
2188 | 2011.08.10 09:30 | buy | 675 | 0.01 | 1.43230 | 0.00000 | 0.00000 | |
2189 | 2011.08.10 09:30 | modify | 675 | 0.01 | 1.43230 | 1.41530 | 0.00000 | |
2190 | 2011.08.10 09:53 | close | 675 | 0.01 | 1.43405 | 1.41530 | 0.00000 | 1.69 | 10359.61 |
2191 | 2011.08.10 14:15 | buy | 676 | 0.01 | 1.43627 | 0.00000 | 0.00000 | |
2192 | 2011.08.10 14:15 | modify | 676 | 0.01 | 1.43627 | 1.41934 | 0.00000 | |
2193 | 2011.08.10 16:10 | close | 676 | 0.01 | 1.42353 | 1.41934 | 0.00000 | -12.80 | 10346.81 |
2194 | 2011.08.10 21:00 | sell | 677 | 0.01 | 1.42079 | 0.00000 | 0.00000 | |
2195 | 2011.08.10 21:00 | modify | 677 | 0.01 | 1.42079 | 1.43779 | 0.00000 | |
2196 | 2011.08.10 22:31 | close | 677 | 0.01 | 1.41929 | 1.43779 | 0.00000 | 1.44 | 10348.25 |
2197 | 2011.08.11 03:30 | sell | 678 | 0.01 | 1.41676 | 0.00000 | 0.00000 | |
2198 | 2011.08.11 03:30 | modify | 678 | 0.01 | 1.41676 | 1.43371 | 0.00000 | |
2199 | 2011.08.11 12:45 | close | 678 | 0.01 | 1.42241 | 1.43371 | 0.00000 | -5.71 | 10342.54 |
2200 | 2011.08.15 06:30 | buy | 679 | 0.01 | 1.42970 | 0.00000 | 0.00000 | |
2201 | 2011.08.15 06:30 | modify | 679 | 0.01 | 1.42970 | 1.41272 | 0.00000 | |
2202 | 2011.08.15 09:15 | close | 679 | 0.01 | 1.43114 | 1.41272 | 0.00000 | 1.38 | 10343.92 |
2203 | 2011.08.15 20:00 | buy | 680 | 0.01 | 1.44335 | 0.00000 | 0.00000 | |
2204 | 2011.08.15 20:00 | modify | 680 | 0.01 | 1.44335 | 1.42640 | 0.00000 | |
2205 | 2011.08.15 21:10 | modify | 680 | 0.01 | 1.44335 | 1.44415 | 0.00000 | |
2206 | 2011.08.15 21:18 | close | 680 | 0.01 | 1.44489 | 1.44415 | 0.00000 | 1.48 | 10345.40 |
2207 | 2011.08.16 02:00 | buy | 681 | 0.01 | 1.44323 | 0.00000 | 0.00000 | |
2208 | 2011.08.16 02:00 | modify | 681 | 0.01 | 1.44323 | 1.42626 | 0.00000 | |
2209 | 2011.08.16 04:00 | close | 681 | 0.01 | 1.44409 | 1.42626 | 0.00000 | 0.80 | 10346.20 |
2210 | 2011.08.16 06:00 | buy | 682 | 0.01 | 1.44281 | 0.00000 | 0.00000 | |
2211 | 2011.08.16 06:00 | modify | 682 | 0.01 | 1.44281 | 1.42588 | 0.00000 | |
2212 | 2011.08.16 17:15 | close | 682 | 0.01 | 1.44022 | 1.42588 | 0.00000 | -2.65 | 10343.55 |
2213 | 2011.08.17 18:00 | buy | 683 | 0.01 | 1.44528 | 0.00000 | 0.00000 | |
2214 | 2011.08.17 18:00 | modify | 683 | 0.01 | 1.44528 | 1.42829 | 0.00000 | |
2215 | 2011.08.18 16:38 | close | 683 | 0.01 | 1.43285 | 1.42829 | 0.00000 | -12.61 | 10330.95 |
2216 | 2011.08.18 21:15 | sell | 684 | 0.01 | 1.43266 | 0.00000 | 0.00000 | |
2217 | 2011.08.18 21:15 | modify | 684 | 0.01 | 1.43266 | 1.44968 | 0.00000 | |
2218 | 2011.08.19 00:45 | close | 684 | 0.01 | 1.43207 | 1.44968 | 0.00000 | 0.53 | 10331.48 |
2219 | 2011.08.19 18:30 | buy | 685 | 0.01 | 1.43900 | 0.00000 | 0.00000 | |
2220 | 2011.08.19 18:30 | modify | 685 | 0.01 | 1.43900 | 1.42200 | 0.00000 | |
2221 | 2011.08.19 18:45 | close | 685 | 0.01 | 1.44056 | 1.42200 | 0.00000 | 1.50 | 10332.98 |
2222 | 2011.08.23 15:00 | buy | 686 | 0.01 | 1.44641 | 0.00000 | 0.00000 | |
2223 | 2011.08.23 15:00 | modify | 686 | 0.01 | 1.44641 | 1.42943 | 0.00000 | |
2224 | 2011.08.23 18:45 | close | 686 | 0.01 | 1.44277 | 1.42943 | 0.00000 | -3.70 | 10329.28 |
2225 | 2011.08.26 13:30 | buy | 687 | 0.01 | 1.44246 | 0.00000 | 0.00000 | |
2226 | 2011.08.26 13:30 | modify | 687 | 0.01 | 1.44246 | 1.42546 | 0.00000 | |
2227 | 2011.08.26 16:42 | close | 687 | 0.01 | 1.44411 | 1.42546 | 0.00000 | 1.59 | 10330.87 |
2228 | 2011.08.29 02:30 | buy | 688 | 0.01 | 1.44842 | 0.00000 | 0.00000 | |
2229 | 2011.08.29 02:30 | modify | 688 | 0.01 | 1.44842 | 1.43141 | 0.00000 | |
2230 | 2011.08.29 05:45 | close | 688 | 0.01 | 1.44879 | 1.43141 | 0.00000 | 0.31 | 10331.18 |
2231 | 2011.08.29 10:30 | buy | 689 | 0.01 | 1.45260 | 0.00000 | 0.00000 | |
2232 | 2011.08.29 10:30 | modify | 689 | 0.01 | 1.45260 | 1.43560 | 0.00000 | |
2233 | 2011.08.29 15:45 | close | 689 | 0.01 | 1.45202 | 1.43560 | 0.00000 | -0.64 | 10330.54 |
2234 | 2011.08.29 18:30 | buy | 690 | 0.01 | 1.45164 | 0.00000 | 0.00000 | |
2235 | 2011.08.29 18:30 | modify | 690 | 0.01 | 1.45164 | 1.43463 | 0.00000 | |
2236 | 2011.08.29 22:00 | close | 690 | 0.01 | 1.45079 | 1.43463 | 0.00000 | -0.91 | 10329.63 |
2237 | 2011.08.30 15:45 | sell | 691 | 0.01 | 1.44294 | 0.00000 | 0.00000 | |
2238 | 2011.08.30 15:45 | modify | 691 | 0.01 | 1.44294 | 1.45998 | 0.00000 | |
2239 | 2011.08.30 16:01 | modify | 691 | 0.01 | 1.44294 | 1.44214 | 0.00000 | |
2240 | 2011.08.30 16:03 | s/l | 691 | 0.01 | 1.44214 | 1.44214 | 0.00000 | 0.74 | 10330.37 |
2241 | 2011.08.30 16:30 | sell | 692 | 0.01 | 1.44337 | 0.00000 | 0.00000 | |
2242 | 2011.08.30 16:30 | modify | 692 | 0.01 | 1.44337 | 1.46038 | 0.00000 | |
2243 | 2011.08.30 17:02 | close | 692 | 0.01 | 1.44184 | 1.46038 | 0.00000 | 1.47 | 10331.84 |
2244 | 2011.08.30 22:30 | sell | 693 | 0.01 | 1.44547 | 0.00000 | 0.00000 | |
2245 | 2011.08.30 22:30 | modify | 693 | 0.01 | 1.44547 | 1.46246 | 0.00000 | |
2246 | 2011.08.30 23:54 | close | 693 | 0.01 | 1.44389 | 1.46246 | 0.00000 | 1.52 | 10333.36 |
2247 | 2011.09.01 00:30 | sell | 694 | 0.01 | 1.43789 | 0.00000 | 0.00000 | |
2248 | 2011.09.01 00:30 | modify | 694 | 0.01 | 1.43789 | 1.45489 | 0.00000 | |
2249 | 2011.09.01 02:55 | close | 694 | 0.01 | 1.43633 | 1.45489 | 0.00000 | 1.50 | 10334.86 |
2250 | 2011.09.01 16:00 | sell | 695 | 0.01 | 1.43005 | 0.00000 | 0.00000 | |
2251 | 2011.09.01 16:00 | modify | 695 | 0.01 | 1.43005 | 1.44702 | 0.00000 | |
2252 | 2011.09.01 16:25 | close | 695 | 0.01 | 1.42870 | 1.44702 | 0.00000 | 1.29 | 10336.15 |
2253 | 2011.09.01 16:25 | sell | 696 | 0.01 | 1.42870 | 0.00000 | 0.00000 | |
2254 | 2011.09.01 16:25 | modify | 696 | 0.01 | 1.42870 | 1.44570 | 0.00000 | |
2255 | 2011.09.01 17:13 | close | 696 | 0.01 | 1.42681 | 1.44570 | 0.00000 | 1.83 | 10337.98 |
2256 | 2011.09.01 19:15 | sell | 697 | 0.01 | 1.42809 | 0.00000 | 0.00000 | |
2257 | 2011.09.01 19:15 | modify | 697 | 0.01 | 1.42809 | 1.44510 | 0.00000 | |
2258 | 2011.09.01 22:06 | modify | 697 | 0.01 | 1.42809 | 1.42729 | 0.00000 | |
2259 | 2011.09.01 22:08 | close | 697 | 0.01 | 1.42649 | 1.42729 | 0.00000 | 1.54 | 10339.52 |
2260 | 2011.09.02 03:01 | sell | 698 | 0.01 | 1.42674 | 0.00000 | 0.00000 | |
2261 | 2011.09.02 03:01 | modify | 698 | 0.01 | 1.42674 | 1.44375 | 0.00000 | |
2262 | 2011.09.02 05:45 | close | 698 | 0.01 | 1.42604 | 1.44375 | 0.00000 | 0.64 | 10340.16 |
2263 | 2011.09.02 08:00 | sell | 699 | 0.01 | 1.42679 | 0.00000 | 0.00000 | |
2264 | 2011.09.02 08:00 | modify | 699 | 0.01 | 1.42679 | 1.44380 | 0.00000 | |
2265 | 2011.09.02 08:38 | close | 699 | 0.01 | 1.42527 | 1.44380 | 0.00000 | 1.46 | 10341.62 |
2266 | 2011.09.02 13:00 | sell | 700 | 0.01 | 1.42589 | 0.00000 | 0.00000 | |
2267 | 2011.09.02 13:00 | modify | 700 | 0.01 | 1.42589 | 1.44283 | 0.00000 | |
2268 | 2011.09.02 13:36 | modify | 700 | 0.01 | 1.42589 | 1.42509 | 0.00000 | |
2269 | 2011.09.02 13:37 | close | 700 | 0.01 | 1.42454 | 1.42509 | 0.00000 | 1.29 | 10342.91 |
2270 | 2011.09.05 04:15 | sell | 701 | 0.01 | 1.41617 | 0.00000 | 0.00000 | |
2271 | 2011.09.05 04:15 | modify | 701 | 0.01 | 1.41617 | 1.43312 | 0.00000 | |
2272 | 2011.09.05 08:59 | modify | 701 | 0.01 | 1.41617 | 1.41537 | 0.00000 | |
2273 | 2011.09.05 09:00 | close | 701 | 0.01 | 1.41481 | 1.41537 | 0.00000 | 1.30 | 10344.21 |
2274 | 2011.09.06 00:00 | sell | 702 | 0.01 | 1.40966 | 0.00000 | 0.00000 | |
2275 | 2011.09.06 00:00 | modify | 702 | 0.01 | 1.40966 | 1.42666 | 0.00000 | |
2276 | 2011.09.06 01:15 | close | 702 | 0.01 | 1.40810 | 1.42666 | 0.00000 | 1.50 | 10345.71 |
2277 | 2011.09.06 06:00 | sell | 703 | 0.01 | 1.40790 | 0.00000 | 0.00000 | |
2278 | 2011.09.06 06:00 | modify | 703 | 0.01 | 1.40790 | 1.42489 | 0.00000 | |
2279 | 2011.09.06 07:45 | close | 703 | 0.01 | 1.40649 | 1.42489 | 0.00000 | 1.35 | 10347.06 |
2280 | 2011.09.06 09:45 | sell | 704 | 0.01 | 1.40755 | 0.00000 | 0.00000 | |
2281 | 2011.09.06 09:45 | modify | 704 | 0.01 | 1.40755 | 1.42455 | 0.00000 | |
2282 | 2011.09.06 11:07 | close | 704 | 0.01 | 1.42063 | 1.42455 | 0.00000 | -13.14 | 10333.92 |
2283 | 2011.09.06 14:15 | buy | 705 | 0.01 | 1.41618 | 0.00000 | 0.00000 | |
2284 | 2011.09.06 14:15 | modify | 705 | 0.01 | 1.41618 | 1.39916 | 0.00000 | |
2285 | 2011.09.06 15:47 | close | 705 | 0.01 | 1.40390 | 1.39916 | 0.00000 | -12.34 | 10321.58 |
2286 | 2011.09.06 21:00 | sell | 706 | 0.01 | 1.40046 | 0.00000 | 0.00000 | |
2287 | 2011.09.06 21:00 | modify | 706 | 0.01 | 1.40046 | 1.41745 | 0.00000 | |
2288 | 2011.09.06 22:00 | close | 706 | 0.01 | 1.39889 | 1.41745 | 0.00000 | 1.51 | 10323.09 |
2289 | 2011.09.07 02:15 | sell | 707 | 0.01 | 1.40078 | 0.00000 | 0.00000 | |
2290 | 2011.09.07 02:15 | modify | 707 | 0.01 | 1.40078 | 1.41775 | 0.00000 | |
2291 | 2011.09.07 13:15 | close | 707 | 0.01 | 1.40439 | 1.41775 | 0.00000 | -3.67 | 10319.42 |
2292 | 2011.09.09 01:15 | sell | 708 | 0.01 | 1.38911 | 0.00000 | 0.00000 | |
2293 | 2011.09.09 01:15 | modify | 708 | 0.01 | 1.38911 | 1.40609 | 0.00000 | |
2294 | 2011.09.09 07:30 | close | 708 | 0.01 | 1.39075 | 1.40609 | 0.00000 | -1.70 | 10317.72 |
2295 | 2011.09.09 15:30 | sell | 709 | 0.01 | 1.38366 | 0.00000 | 0.00000 | |
2296 | 2011.09.09 15:30 | modify | 709 | 0.01 | 1.38366 | 1.40069 | 0.00000 | |
2297 | 2011.09.09 15:56 | close | 709 | 0.01 | 1.38136 | 1.40069 | 0.00000 | 2.24 | 10319.96 |
2298 | 2011.09.09 20:15 | sell | 710 | 0.01 | 1.37159 | 0.00000 | 0.00000 | |
2299 | 2011.09.09 20:15 | modify | 710 | 0.01 | 1.37159 | 1.38856 | 0.00000 | |
2300 | 2011.09.09 20:21 | modify | 710 | 0.01 | 1.37159 | 1.37079 | 0.00000 | |
2301 | 2011.09.09 20:22 | close | 710 | 0.01 | 1.37019 | 1.37079 | 0.00000 | 1.35 | 10321.31 |
2302 | 2011.09.12 02:00 | sell | 711 | 0.01 | 1.36065 | 0.00000 | 0.00000 | |
2303 | 2011.09.12 02:00 | modify | 711 | 0.01 | 1.36065 | 1.37764 | 0.00000 | |
2304 | 2011.09.12 02:54 | modify | 711 | 0.01 | 1.36065 | 1.35985 | 0.00000 | |
2305 | 2011.09.12 02:55 | close | 711 | 0.01 | 1.35885 | 1.35985 | 0.00000 | 1.75 | 10323.06 |
2306 | 2011.09.12 11:15 | sell | 712 | 0.01 | 1.35918 | 0.00000 | 0.00000 | |
2307 | 2011.09.12 11:15 | modify | 712 | 0.01 | 1.35918 | 1.37619 | 0.00000 | |
2308 | 2011.09.12 13:45 | close | 712 | 0.01 | 1.35961 | 1.37619 | 0.00000 | -0.48 | 10322.58 |
2309 | 2011.09.12 14:45 | sell | 713 | 0.01 | 1.36464 | 0.00000 | 0.00000 | |
2310 | 2011.09.12 14:45 | modify | 713 | 0.01 | 1.36464 | 1.38167 | 0.00000 | |
2311 | 2011.09.12 14:54 | close | 713 | 0.01 | 1.36271 | 1.38167 | 0.00000 | 1.88 | 10324.46 |
2312 | 2011.09.12 15:15 | sell | 714 | 0.01 | 1.36572 | 0.00000 | 0.00000 | |
2313 | 2011.09.12 15:15 | modify | 714 | 0.01 | 1.36572 | 1.38270 | 0.00000 | |
2314 | 2011.09.12 16:30 | close | 714 | 0.01 | 1.36413 | 1.38270 | 0.00000 | 1.54 | 10326.00 |
2315 | 2011.09.12 22:45 | sell | 715 | 0.01 | 1.36235 | 0.00000 | 0.00000 | |
2316 | 2011.09.12 22:45 | modify | 715 | 0.01 | 1.36235 | 1.37936 | 0.00000 | |
2317 | 2011.09.13 02:30 | close | 715 | 0.01 | 1.36455 | 1.37936 | 0.00000 | -2.25 | 10323.76 |
2318 | 2011.09.15 01:15 | buy | 716 | 0.01 | 1.37364 | 0.00000 | 0.00000 | |
2319 | 2011.09.15 01:15 | modify | 716 | 0.01 | 1.37364 | 1.35665 | 0.00000 | |
2320 | 2011.09.15 02:06 | close | 716 | 0.01 | 1.37498 | 1.35665 | 0.00000 | 1.29 | 10325.05 |
2321 | 2011.09.15 16:00 | buy | 717 | 0.01 | 1.37729 | 0.00000 | 0.00000 | |
2322 | 2011.09.15 16:00 | modify | 717 | 0.01 | 1.37729 | 1.36029 | 0.00000 | |
2323 | 2011.09.15 16:01 | close | 717 | 0.01 | 1.37919 | 1.36029 | 0.00000 | 1.84 | 10326.89 |
2324 | 2011.09.16 00:00 | buy | 718 | 0.01 | 1.38762 | 0.00000 | 0.00000 | |
2325 | 2011.09.16 00:00 | modify | 718 | 0.01 | 1.38762 | 1.37049 | 0.00000 | |
2326 | 2011.09.16 00:36 | modify | 718 | 0.01 | 1.38762 | 1.38842 | 0.00000 | |
2327 | 2011.09.16 00:41 | s/l | 718 | 0.01 | 1.38842 | 1.38842 | 0.00000 | 0.74 | 10327.63 |
2328 | 2011.09.16 02:00 | buy | 719 | 0.01 | 1.38671 | 0.00000 | 0.00000 | |
2329 | 2011.09.16 02:00 | modify | 719 | 0.01 | 1.38671 | 1.36969 | 0.00000 | |
2330 | 2011.09.16 06:15 | close | 719 | 0.01 | 1.38615 | 1.36969 | 0.00000 | -0.62 | 10327.01 |
2331 | 2011.09.19 02:15 | sell | 720 | 0.01 | 1.37038 | 0.00000 | 0.00000 | |
2332 | 2011.09.19 02:15 | modify | 720 | 0.01 | 1.37038 | 1.38737 | 0.00000 | |
2333 | 2011.09.19 02:27 | close | 720 | 0.01 | 1.36887 | 1.38737 | 0.00000 | 1.46 | 10328.47 |
2334 | 2011.09.19 06:15 | sell | 721 | 0.01 | 1.36668 | 0.00000 | 0.00000 | |
2335 | 2011.09.19 06:15 | modify | 721 | 0.01 | 1.36668 | 1.38365 | 0.00000 | |
2336 | 2011.09.19 09:01 | close | 721 | 0.01 | 1.36483 | 1.38365 | 0.00000 | 1.80 | 10330.27 |
2337 | 2011.09.19 09:30 | sell | 722 | 0.01 | 1.36723 | 0.00000 | 0.00000 | |
2338 | 2011.09.19 09:30 | modify | 722 | 0.01 | 1.36723 | 1.38426 | 0.00000 | |
2339 | 2011.09.19 11:45 | close | 722 | 0.01 | 1.36690 | 1.38426 | 0.00000 | 0.28 | 10330.55 |
2340 | 2011.09.19 21:00 | sell | 723 | 0.01 | 1.36483 | 0.00000 | 0.00000 | |
2341 | 2011.09.19 21:00 | modify | 723 | 0.01 | 1.36483 | 1.38181 | 0.00000 | |
2342 | 2011.09.20 00:30 | close | 723 | 0.01 | 1.36769 | 1.38181 | 0.00000 | -2.91 | 10327.64 |
2343 | 2011.09.20 04:00 | sell | 724 | 0.01 | 1.36346 | 0.00000 | 0.00000 | |
2344 | 2011.09.20 04:00 | modify | 724 | 0.01 | 1.36346 | 1.38046 | 0.00000 | |
2345 | 2011.09.20 05:13 | modify | 724 | 0.01 | 1.36346 | 1.36266 | 0.00000 | |
2346 | 2011.09.20 05:15 | close | 724 | 0.01 | 1.36172 | 1.36266 | 0.00000 | 1.69 | 10329.33 |
2347 | 2011.09.20 10:00 | sell | 725 | 0.01 | 1.36259 | 0.00000 | 0.00000 | |
2348 | 2011.09.20 10:00 | modify | 725 | 0.01 | 1.36259 | 1.37957 | 0.00000 | |
2349 | 2011.09.20 19:30 | close | 725 | 0.01 | 1.36787 | 1.37957 | 0.00000 | -5.33 | 10324.00 |
2350 | 2011.09.22 01:30 | sell | 726 | 0.01 | 1.35959 | 0.00000 | 0.00000 | |
2351 | 2011.09.22 01:30 | modify | 726 | 0.01 | 1.35959 | 1.37658 | 0.00000 | |
2352 | 2011.09.22 01:52 | modify | 726 | 0.01 | 1.35959 | 1.35879 | 0.00000 | |
2353 | 2011.09.22 01:53 | close | 726 | 0.01 | 1.35818 | 1.35879 | 0.00000 | 1.36 | 10325.36 |
2354 | 2011.09.22 04:45 | sell | 727 | 0.01 | 1.35825 | 0.00000 | 0.00000 | |
2355 | 2011.09.22 04:45 | modify | 727 | 0.01 | 1.35825 | 1.37523 | 0.00000 | |
2356 | 2011.09.22 05:30 | modify | 727 | 0.01 | 1.35825 | 1.35745 | 0.00000 | |
2357 | 2011.09.22 05:31 | close | 727 | 0.01 | 1.35638 | 1.35745 | 0.00000 | 1.82 | 10327.18 |
2358 | 2011.09.22 08:45 | sell | 728 | 0.01 | 1.35630 | 0.00000 | 0.00000 | |
2359 | 2011.09.22 08:45 | modify | 728 | 0.01 | 1.35630 | 1.37335 | 0.00000 | |
2360 | 2011.09.22 09:10 | close | 728 | 0.01 | 1.35471 | 1.37335 | 0.00000 | 1.54 | 10328.72 |
2361 | 2011.09.22 17:30 | sell | 729 | 0.01 | 1.34694 | 0.00000 | 0.00000 | |
2362 | 2011.09.22 17:30 | modify | 729 | 0.01 | 1.34694 | 1.36393 | 0.00000 | |
2363 | 2011.09.22 18:06 | close | 729 | 0.01 | 1.34512 | 1.36393 | 0.00000 | 1.77 | 10330.49 |
2364 | 2011.09.22 19:45 | sell | 730 | 0.01 | 1.34856 | 0.00000 | 0.00000 | |
2365 | 2011.09.22 19:45 | modify | 730 | 0.01 | 1.34856 | 1.36559 | 0.00000 | |
2366 | 2011.09.22 20:38 | close | 730 | 0.01 | 1.34677 | 1.36559 | 0.00000 | 1.74 | 10332.23 |
2367 | 2011.09.22 21:30 | sell | 731 | 0.01 | 1.35179 | 0.00000 | 0.00000 | |
2368 | 2011.09.22 21:30 | modify | 731 | 0.01 | 1.35179 | 1.36877 | 0.00000 | |
2369 | 2011.09.22 21:32 | close | 731 | 0.01 | 1.34946 | 1.36877 | 0.00000 | 2.28 | 10334.51 |
2370 | 2011.09.23 02:00 | sell | 732 | 0.01 | 1.34792 | 0.00000 | 0.00000 | |
2371 | 2011.09.23 02:00 | modify | 732 | 0.01 | 1.34792 | 1.36500 | 0.00000 | |
2372 | 2011.09.23 08:45 | close | 732 | 0.01 | 1.34853 | 1.36500 | 0.00000 | -0.66 | 10333.85 |
2373 | 2011.09.23 15:30 | sell | 733 | 0.01 | 1.34746 | 0.00000 | 0.00000 | |
2374 | 2011.09.23 15:30 | modify | 733 | 0.01 | 1.34746 | 1.36446 | 0.00000 | |
2375 | 2011.09.23 15:39 | modify | 733 | 0.01 | 1.34746 | 1.34666 | 0.00000 | |
2376 | 2011.09.23 15:40 | close | 733 | 0.01 | 1.34589 | 1.34666 | 0.00000 | 1.52 | 10335.37 |
2377 | 2011.09.26 10:30 | sell | 734 | 0.01 | 1.34276 | 0.00000 | 0.00000 | |
2378 | 2011.09.26 10:30 | modify | 734 | 0.01 | 1.34276 | 1.35977 | 0.00000 | |
2379 | 2011.09.26 10:45 | close | 734 | 0.01 | 1.34114 | 1.35977 | 0.00000 | 1.57 | 10336.94 |
2380 | 2011.09.27 07:00 | buy | 735 | 0.01 | 1.35288 | 0.00000 | 0.00000 | |
2381 | 2011.09.27 07:00 | modify | 735 | 0.01 | 1.35288 | 1.33586 | 0.00000 | |
2382 | 2011.09.27 08:44 | modify | 735 | 0.01 | 1.35288 | 1.35368 | 0.00000 | |
2383 | 2011.09.27 08:45 | close | 735 | 0.01 | 1.35441 | 1.35368 | 0.00000 | 1.48 | 10338.42 |
2384 | 2011.09.27 18:30 | buy | 736 | 0.01 | 1.36062 | 0.00000 | 0.00000 | |
2385 | 2011.09.27 18:30 | modify | 736 | 0.01 | 1.36062 | 1.34365 | 0.00000 | |
2386 | 2011.09.27 18:37 | close | 736 | 0.01 | 1.36229 | 1.34365 | 0.00000 | 1.62 | 10340.04 |
2387 | 2011.09.27 19:00 | buy | 737 | 0.01 | 1.36044 | 0.00000 | 0.00000 | |
2388 | 2011.09.27 19:00 | modify | 737 | 0.01 | 1.36044 | 1.34343 | 0.00000 | |
2389 | 2011.09.27 19:11 | close | 737 | 0.01 | 1.36201 | 1.34343 | 0.00000 | 1.52 | 10341.56 |
2390 | 2011.09.27 19:45 | buy | 738 | 0.01 | 1.35919 | 0.00000 | 0.00000 | |
2391 | 2011.09.27 19:45 | modify | 738 | 0.01 | 1.35919 | 1.34219 | 0.00000 | |
2392 | 2011.09.27 19:50 | modify | 738 | 0.01 | 1.35919 | 1.35999 | 0.00000 | |
2393 | 2011.09.27 19:51 | close | 738 | 0.01 | 1.36081 | 1.35999 | 0.00000 | 1.57 | 10343.13 |
2394 | 2011.09.27 22:30 | buy | 739 | 0.01 | 1.36011 | 0.00000 | 0.00000 | |
2395 | 2011.09.27 22:30 | modify | 739 | 0.01 | 1.36011 | 1.34317 | 0.00000 | |
2396 | 2011.09.28 04:30 | close | 739 | 0.01 | 1.35947 | 1.34317 | 0.00000 | -0.73 | 10342.40 |
2397 | 2011.09.28 15:00 | buy | 740 | 0.01 | 1.36363 | 0.00000 | 0.00000 | |
2398 | 2011.09.28 15:00 | modify | 740 | 0.01 | 1.36363 | 1.34662 | 0.00000 | |
2399 | 2011.09.29 04:30 | close | 740 | 0.01 | 1.35440 | 1.34662 | 0.00000 | -9.40 | 10333.01 |
2400 | 2011.09.29 14:00 | buy | 741 | 0.01 | 1.36144 | 0.00000 | 0.00000 | |
2401 | 2011.09.29 14:00 | modify | 741 | 0.01 | 1.36144 | 1.34442 | 0.00000 | |
2402 | 2011.09.29 15:23 | close | 741 | 0.01 | 1.36361 | 1.34442 | 0.00000 | 2.12 | 10335.13 |
2403 | 2011.09.30 08:00 | sell | 742 | 0.01 | 1.35441 | 0.00000 | 0.00000 | |
2404 | 2011.09.30 08:00 | modify | 742 | 0.01 | 1.35441 | 1.37137 | 0.00000 | |
2405 | 2011.09.30 09:14 | modify | 742 | 0.01 | 1.35441 | 1.35361 | 0.00000 | |
2406 | 2011.09.30 09:14 | s/l | 742 | 0.01 | 1.35361 | 1.35361 | 0.00000 | 0.75 | 10335.88 |
2407 | 2011.10.03 09:45 | sell | 743 | 0.01 | 1.33363 | 0.00000 | 0.00000 | |
2408 | 2011.10.03 09:45 | modify | 743 | 0.01 | 1.33363 | 1.35062 | 0.00000 | |
2409 | 2011.10.03 10:14 | close | 743 | 0.01 | 1.33210 | 1.35062 | 0.00000 | 1.48 | 10337.36 |
2410 | 2011.10.03 10:30 | sell | 744 | 0.01 | 1.33477 | 0.00000 | 0.00000 | |
2411 | 2011.10.03 10:30 | modify | 744 | 0.01 | 1.33477 | 1.35177 | 0.00000 | |
2412 | 2011.10.03 12:00 | close | 744 | 0.01 | 1.33300 | 1.35177 | 0.00000 | 1.72 | 10339.08 |
2413 | 2011.10.03 12:45 | sell | 745 | 0.01 | 1.33687 | 0.00000 | 0.00000 | |
2414 | 2011.10.03 12:45 | modify | 745 | 0.01 | 1.33687 | 1.35386 | 0.00000 | |
2415 | 2011.10.03 12:50 | modify | 745 | 0.01 | 1.33687 | 1.33607 | 0.00000 | |
2416 | 2011.10.03 12:51 | close | 745 | 0.01 | 1.33534 | 1.33607 | 0.00000 | 1.48 | 10340.56 |
2417 | 2011.10.04 04:15 | sell | 746 | 0.01 | 1.32063 | 0.00000 | 0.00000 | |
2418 | 2011.10.04 04:15 | modify | 746 | 0.01 | 1.32063 | 1.33760 | 0.00000 | |
2419 | 2011.10.04 06:37 | close | 746 | 0.01 | 1.31906 | 1.33760 | 0.00000 | 1.52 | 10342.08 |
2420 | 2011.10.04 08:45 | sell | 747 | 0.01 | 1.32134 | 0.00000 | 0.00000 | |
2421 | 2011.10.04 08:45 | modify | 747 | 0.01 | 1.32134 | 1.33839 | 0.00000 | |
2422 | 2011.10.04 10:14 | close | 747 | 0.01 | 1.31948 | 1.33839 | 0.00000 | 1.81 | 10343.89 |
2423 | 2011.10.04 13:00 | sell | 748 | 0.01 | 1.32076 | 0.00000 | 0.00000 | |
2424 | 2011.10.04 13:00 | modify | 748 | 0.01 | 1.32076 | 1.33777 | 0.00000 | |
2425 | 2011.10.04 13:20 | close | 748 | 0.01 | 1.31919 | 1.33777 | 0.00000 | 1.52 | 10345.41 |
2426 | 2011.10.05 01:45 | buy | 749 | 0.01 | 1.33164 | 0.00000 | 0.00000 | |
2427 | 2011.10.05 01:45 | modify | 749 | 0.01 | 1.33164 | 1.31463 | 0.00000 | |
2428 | 2011.10.05 05:45 | close | 749 | 0.01 | 1.32966 | 1.31463 | 0.00000 | -2.03 | 10343.38 |
2429 | 2011.10.06 06:15 | buy | 750 | 0.01 | 1.33222 | 0.00000 | 0.00000 | |
2430 | 2011.10.06 06:15 | modify | 750 | 0.01 | 1.33222 | 1.31523 | 0.00000 | |
2431 | 2011.10.06 09:02 | modify | 750 | 0.01 | 1.33222 | 1.33302 | 0.00000 | |
2432 | 2011.10.06 09:04 | close | 750 | 0.01 | 1.33433 | 1.33302 | 0.00000 | 2.06 | 10345.44 |
2433 | 2011.10.07 03:15 | buy | 751 | 0.01 | 1.34212 | 0.00000 | 0.00000 | |
2434 | 2011.10.07 03:15 | modify | 751 | 0.01 | 1.34212 | 1.32513 | 0.00000 | |
2435 | 2011.10.07 05:15 | close | 751 | 0.01 | 1.34233 | 1.32513 | 0.00000 | 0.16 | 10345.60 |
2436 | 2011.10.07 09:15 | buy | 752 | 0.01 | 1.34221 | 0.00000 | 0.00000 | |
2437 | 2011.10.07 09:15 | modify | 752 | 0.01 | 1.34221 | 1.32524 | 0.00000 | |
2438 | 2011.10.07 09:49 | close | 752 | 0.01 | 1.34391 | 1.32524 | 0.00000 | 1.65 | 10347.25 |
2439 | 2011.10.07 12:00 | buy | 753 | 0.01 | 1.34299 | 0.00000 | 0.00000 | |
2440 | 2011.10.07 12:00 | modify | 753 | 0.01 | 1.34299 | 1.32597 | 0.00000 | |
2441 | 2011.10.07 14:00 | close | 753 | 0.01 | 1.34373 | 1.32597 | 0.00000 | 0.69 | 10347.94 |
2442 | 2011.10.07 19:15 | buy | 754 | 0.01 | 1.34816 | 0.00000 | 0.00000 | |
2443 | 2011.10.07 19:15 | modify | 754 | 0.01 | 1.34816 | 1.33118 | 0.00000 | |
2444 | 2011.10.07 22:30 | close | 754 | 0.01 | 1.34131 | 1.33118 | 0.00000 | -6.90 | 10341.04 |
2445 | 2011.10.10 03:00 | sell | 755 | 0.01 | 1.33999 | 0.00000 | 0.00000 | |
2446 | 2011.10.10 03:00 | modify | 755 | 0.01 | 1.33999 | 1.35707 | 0.00000 | |
2447 | 2011.10.10 06:00 | close | 755 | 0.01 | 1.34402 | 1.35707 | 0.00000 | -4.08 | 10336.96 |
2448 | 2011.10.10 10:00 | buy | 756 | 0.01 | 1.34653 | 0.00000 | 0.00000 | |
2449 | 2011.10.10 10:00 | modify | 756 | 0.01 | 1.34653 | 1.32953 | 0.00000 | |
2450 | 2011.10.10 10:16 | close | 756 | 0.01 | 1.34828 | 1.32953 | 0.00000 | 1.70 | 10338.66 |
2451 | 2011.10.10 22:15 | buy | 757 | 0.01 | 1.36369 | 0.00000 | 0.00000 | |
2452 | 2011.10.10 22:15 | modify | 757 | 0.01 | 1.36369 | 1.34670 | 0.00000 | |
2453 | 2011.10.10 23:03 | close | 757 | 0.01 | 1.36555 | 1.34670 | 0.00000 | 1.81 | 10340.47 |
2454 | 2011.10.11 01:15 | buy | 758 | 0.01 | 1.36320 | 0.00000 | 0.00000 | |
2455 | 2011.10.11 01:15 | modify | 758 | 0.01 | 1.36320 | 1.34620 | 0.00000 | |
2456 | 2011.10.11 04:49 | close | 758 | 0.01 | 1.36475 | 1.34620 | 0.00000 | 1.50 | 10341.97 |
2457 | 2011.10.11 06:00 | buy | 759 | 0.01 | 1.36246 | 0.00000 | 0.00000 | |
2458 | 2011.10.11 06:00 | modify | 759 | 0.01 | 1.36246 | 1.34545 | 0.00000 | |
2459 | 2011.10.11 07:45 | close | 759 | 0.01 | 1.36332 | 1.34545 | 0.00000 | 0.81 | 10342.78 |
2460 | 2011.10.11 11:45 | buy | 760 | 0.01 | 1.36117 | 0.00000 | 0.00000 | |
2461 | 2011.10.11 11:45 | modify | 760 | 0.01 | 1.36117 | 1.34417 | 0.00000 | |
2462 | 2011.10.11 14:30 | close | 760 | 0.01 | 1.36152 | 1.34417 | 0.00000 | 0.30 | 10343.08 |
2463 | 2011.10.11 23:30 | buy | 761 | 0.01 | 1.36488 | 0.00000 | 0.00000 | |
2464 | 2011.10.11 23:30 | modify | 761 | 0.01 | 1.36488 | 1.34791 | 0.00000 | |
2465 | 2011.10.12 06:15 | close | 761 | 0.01 | 1.36178 | 1.34791 | 0.00000 | -3.19 | 10339.89 |
2466 | 2011.10.12 15:00 | buy | 762 | 0.01 | 1.37607 | 0.00000 | 0.00000 | |
2467 | 2011.10.12 15:00 | modify | 762 | 0.01 | 1.37607 | 1.35913 | 0.00000 | |
2468 | 2011.10.12 15:34 | modify | 762 | 0.01 | 1.37607 | 1.37687 | 0.00000 | |
2469 | 2011.10.12 15:41 | close | 762 | 0.01 | 1.37758 | 1.37687 | 0.00000 | 1.45 | 10341.34 |
2470 | 2011.10.12 21:30 | buy | 763 | 0.01 | 1.38067 | 0.00000 | 0.00000 | |
2471 | 2011.10.12 21:30 | modify | 763 | 0.01 | 1.38067 | 1.36364 | 0.00000 | |
2472 | 2011.10.13 06:30 | close | 763 | 0.01 | 1.37868 | 1.36364 | 0.00000 | -2.17 | 10339.17 |
2473 | 2011.10.13 09:00 | buy | 764 | 0.01 | 1.37854 | 0.00000 | 0.00000 | |
2474 | 2011.10.13 09:00 | modify | 764 | 0.01 | 1.37854 | 1.36156 | 0.00000 | |
2475 | 2011.10.13 10:06 | modify | 764 | 0.01 | 1.37854 | 1.37934 | 0.00000 | |
2476 | 2011.10.13 10:07 | close | 764 | 0.01 | 1.37997 | 1.37934 | 0.00000 | 1.37 | 10340.54 |
2477 | 2011.10.14 18:45 | buy | 765 | 0.01 | 1.38518 | 0.00000 | 0.00000 | |
2478 | 2011.10.14 18:45 | modify | 765 | 0.01 | 1.38518 | 1.36822 | 0.00000 | |
2479 | 2011.10.14 20:46 | close | 765 | 0.01 | 1.38704 | 1.36822 | 0.00000 | 1.80 | 10342.34 |
2480 | 2011.10.17 02:45 | buy | 766 | 0.01 | 1.38660 | 0.00000 | 0.00000 | |
2481 | 2011.10.17 02:45 | modify | 766 | 0.01 | 1.38660 | 1.36961 | 0.00000 | |
2482 | 2011.10.17 08:15 | close | 766 | 0.01 | 1.38568 | 1.36961 | 0.00000 | -0.98 | 10341.36 |
2483 | 2011.10.17 19:45 | sell | 767 | 0.01 | 1.37813 | 0.00000 | 0.00000 | |
2484 | 2011.10.17 19:45 | modify | 767 | 0.01 | 1.37813 | 1.39514 | 0.00000 | |
2485 | 2011.10.17 20:01 | close | 767 | 0.01 | 1.37654 | 1.39514 | 0.00000 | 1.53 | 10342.89 |
2486 | 2011.10.18 01:45 | sell | 768 | 0.01 | 1.37431 | 0.00000 | 0.00000 | |
2487 | 2011.10.18 01:45 | modify | 768 | 0.01 | 1.37431 | 1.39138 | 0.00000 | |
2488 | 2011.10.18 05:30 | close | 768 | 0.01 | 1.37490 | 1.39138 | 0.00000 | -0.64 | 10342.25 |
2489 | 2011.10.18 15:45 | sell | 769 | 0.01 | 1.37107 | 0.00000 | 0.00000 | |
2490 | 2011.10.18 15:45 | modify | 769 | 0.01 | 1.37107 | 1.38808 | 0.00000 | |
2491 | 2011.10.18 16:36 | close | 769 | 0.01 | 1.36939 | 1.38808 | 0.00000 | 1.63 | 10343.88 |
2492 | 2011.10.19 15:00 | buy | 770 | 0.01 | 1.38187 | 0.00000 | 0.00000 | |
2493 | 2011.10.19 15:00 | modify | 770 | 0.01 | 1.38187 | 1.36487 | 0.00000 | |
2494 | 2011.10.19 15:31 | close | 770 | 0.01 | 1.38345 | 1.36487 | 0.00000 | 1.52 | 10345.40 |
2495 | 2011.10.20 00:00 | sell | 771 | 0.01 | 1.37602 | 0.00000 | 0.00000 | |
2496 | 2011.10.20 00:00 | modify | 771 | 0.01 | 1.37602 | 1.39301 | 0.00000 | |
2497 | 2011.10.20 04:13 | modify | 771 | 0.01 | 1.37602 | 1.37522 | 0.00000 | |
2498 | 2011.10.20 04:14 | close | 771 | 0.01 | 1.37404 | 1.37522 | 0.00000 | 1.92 | 10347.32 |
2499 | 2011.10.20 11:45 | sell | 772 | 0.01 | 1.37477 | 0.00000 | 0.00000 | |
2500 | 2011.10.20 11:45 | modify | 772 | 0.01 | 1.37477 | 1.39171 | 0.00000 | |
2501 | 2011.10.20 11:52 | close | 772 | 0.01 | 1.37327 | 1.39171 | 0.00000 | 1.45 | 10348.77 |
2502 | 2011.10.20 20:00 | sell | 773 | 0.01 | 1.37082 | 0.00000 | 0.00000 | |
2503 | 2011.10.20 20:00 | modify | 773 | 0.01 | 1.37082 | 1.38781 | 0.00000 | |
2504 | 2011.10.21 09:45 | close | 773 | 0.01 | 1.37666 | 1.38781 | 0.00000 | -5.89 | 10342.89 |
2505 | 2011.10.21 20:00 | buy | 774 | 0.01 | 1.38558 | 0.00000 | 0.00000 | |
2506 | 2011.10.21 20:00 | modify | 774 | 0.01 | 1.38558 | 1.36854 | 0.00000 | |
2507 | 2011.10.21 22:00 | close | 774 | 0.01 | 1.38671 | 1.36854 | 0.00000 | 1.07 | 10343.96 |
2508 | 2011.10.24 11:15 | buy | 775 | 0.01 | 1.38811 | 0.00000 | 0.00000 | |
2509 | 2011.10.24 11:15 | modify | 775 | 0.01 | 1.38811 | 1.37106 | 0.00000 | |
2510 | 2011.10.24 15:45 | close | 775 | 0.01 | 1.38653 | 1.37106 | 0.00000 | -1.64 | 10342.32 |
2511 | 2011.10.24 22:45 | buy | 776 | 0.01 | 1.39235 | 0.00000 | 0.00000 | |
2512 | 2011.10.24 22:45 | modify | 776 | 0.01 | 1.39235 | 1.37528 | 0.00000 | |
2513 | 2011.10.25 01:00 | close | 776 | 0.01 | 1.39319 | 1.37528 | 0.00000 | 0.74 | 10343.06 |
2514 | 2011.10.25 01:15 | buy | 777 | 0.01 | 1.39161 | 0.00000 | 0.00000 | |
2515 | 2011.10.25 01:15 | modify | 777 | 0.01 | 1.39161 | 1.37462 | 0.00000 | |
2516 | 2011.10.25 10:45 | close | 777 | 0.01 | 1.39295 | 1.37462 | 0.00000 | 1.28 | 10344.34 |
2517 | 2011.10.25 21:15 | buy | 778 | 0.01 | 1.39125 | 0.00000 | 0.00000 | |
2518 | 2011.10.25 21:15 | modify | 778 | 0.01 | 1.39125 | 1.37427 | 0.00000 | |
2519 | 2011.10.25 21:45 | close | 778 | 0.01 | 1.39287 | 1.37427 | 0.00000 | 1.56 | 10345.90 |
2520 | 2011.10.27 11:45 | buy | 779 | 0.01 | 1.39896 | 0.00000 | 0.00000 | |
2521 | 2011.10.27 11:45 | modify | 779 | 0.01 | 1.39896 | 1.38197 | 0.00000 | |
2522 | 2011.10.27 12:27 | close | 779 | 0.01 | 1.40059 | 1.38197 | 0.00000 | 1.57 | 10347.47 |
2523 | 2011.10.27 22:30 | buy | 780 | 0.01 | 1.41952 | 0.00000 | 0.00000 | |
2524 | 2011.10.27 22:30 | modify | 780 | 0.01 | 1.41952 | 1.40253 | 0.00000 | |
2525 | 2011.10.28 02:45 | close | 780 | 0.01 | 1.41927 | 1.40253 | 0.00000 | -0.35 | 10347.12 |
2526 | 2011.10.28 09:45 | buy | 781 | 0.01 | 1.41669 | 0.00000 | 0.00000 | |
2527 | 2011.10.28 09:45 | modify | 781 | 0.01 | 1.41669 | 1.39968 | 0.00000 | |
2528 | 2011.10.28 09:59 | close | 781 | 0.01 | 1.41839 | 1.39968 | 0.00000 | 1.64 | 10348.76 |
2529 | 2011.10.28 10:15 | buy | 782 | 0.01 | 1.41604 | 0.00000 | 0.00000 | |
2530 | 2011.10.28 10:15 | modify | 782 | 0.01 | 1.41604 | 1.39903 | 0.00000 | |
2531 | 2011.10.28 10:53 | close | 782 | 0.01 | 1.41771 | 1.39903 | 0.00000 | 1.61 | 10350.37 |
2532 | 2011.10.28 13:30 | buy | 783 | 0.01 | 1.41513 | 0.00000 | 0.00000 | |
2533 | 2011.10.28 13:30 | modify | 783 | 0.01 | 1.41513 | 1.39812 | 0.00000 | |
2534 | 2011.10.28 14:11 | close | 783 | 0.01 | 1.41673 | 1.39812 | 0.00000 | 1.54 | 10351.91 |
2535 | 2011.10.31 00:00 | buy | 784 | 0.01 | 1.41379 | 0.00000 | 0.00000 | |
2536 | 2011.10.31 00:00 | modify | 784 | 0.01 | 1.41379 | 1.39676 | 0.00000 | |
2537 | 2011.10.31 00:18 | modify | 784 | 0.01 | 1.41379 | 1.41459 | 0.00000 | |
2538 | 2011.10.31 00:22 | close | 784 | 0.01 | 1.41515 | 1.41459 | 0.00000 | 1.30 | 10353.21 |
2539 | 2011.10.31 10:00 | sell | 785 | 0.01 | 1.40318 | 0.00000 | 0.00000 | |
2540 | 2011.10.31 10:00 | modify | 785 | 0.01 | 1.40318 | 1.42016 | 0.00000 | |
2541 | 2011.10.31 10:15 | close | 785 | 0.01 | 1.40160 | 1.42016 | 0.00000 | 1.52 | 10354.73 |
2542 | 2011.10.31 10:15 | sell | 786 | 0.01 | 1.40160 | 0.00000 | 0.00000 | |
2543 | 2011.10.31 10:15 | modify | 786 | 0.01 | 1.40160 | 1.41860 | 0.00000 | |
2544 | 2011.10.31 10:19 | close | 786 | 0.01 | 1.40010 | 1.41860 | 0.00000 | 1.44 | 10356.17 |
2545 | 2011.10.31 11:00 | sell | 787 | 0.01 | 1.40437 | 0.00000 | 0.00000 | |
2546 | 2011.10.31 11:00 | modify | 787 | 0.01 | 1.40437 | 1.42134 | 0.00000 | |
2547 | 2011.10.31 11:11 | close | 787 | 0.01 | 1.40259 | 1.42134 | 0.00000 | 1.72 | 10357.89 |
2548 | 2011.11.01 01:00 | sell | 788 | 0.01 | 1.38600 | 0.00000 | 0.00000 | |
2549 | 2011.11.01 01:00 | modify | 788 | 0.01 | 1.38600 | 1.40298 | 0.00000 | |
2550 | 2011.11.01 01:46 | modify | 788 | 0.01 | 1.38600 | 1.38520 | 0.00000 | |
2551 | 2011.11.01 01:48 | close | 788 | 0.01 | 1.38447 | 1.38520 | 0.00000 | 1.47 | 10359.36 |
2552 | 2011.11.01 19:45 | sell | 789 | 0.01 | 1.37008 | 0.00000 | 0.00000 | |
2553 | 2011.11.01 19:45 | modify | 789 | 0.01 | 1.37008 | 1.38705 | 0.00000 | |
2554 | 2011.11.01 19:55 | close | 789 | 0.01 | 1.36850 | 1.38705 | 0.00000 | 1.53 | 10360.89 |
2555 | 2011.11.01 20:30 | sell | 790 | 0.01 | 1.37232 | 0.00000 | 0.00000 | |
2556 | 2011.11.01 20:30 | modify | 790 | 0.01 | 1.37232 | 1.38932 | 0.00000 | |
2557 | 2011.11.01 21:58 | close | 790 | 0.01 | 1.37067 | 1.38932 | 0.00000 | 1.60 | 10362.49 |
2558 | 2011.11.02 04:00 | sell | 791 | 0.01 | 1.36939 | 0.00000 | 0.00000 | |
2559 | 2011.11.02 04:00 | modify | 791 | 0.01 | 1.36939 | 1.38640 | 0.00000 | |
2560 | 2011.11.02 16:09 | close | 791 | 0.01 | 1.38140 | 1.38640 | 0.00000 | -12.06 | 10350.43 |
2561 | 2011.11.03 07:00 | sell | 792 | 0.01 | 1.37016 | 0.00000 | 0.00000 | |
2562 | 2011.11.03 07:00 | modify | 792 | 0.01 | 1.37016 | 1.38713 | 0.00000 | |
2563 | 2011.11.03 07:44 | modify | 792 | 0.01 | 1.37016 | 1.36936 | 0.00000 | |
2564 | 2011.11.03 07:45 | close | 792 | 0.01 | 1.36823 | 1.36936 | 0.00000 | 1.88 | 10352.31 |
2565 | 2011.11.03 08:15 | sell | 793 | 0.01 | 1.37012 | 0.00000 | 0.00000 | |
2566 | 2011.11.03 08:15 | modify | 793 | 0.01 | 1.37012 | 1.38710 | 0.00000 | |
2567 | 2011.11.03 09:24 | close | 793 | 0.01 | 1.36849 | 1.38710 | 0.00000 | 1.58 | 10353.89 |
2568 | 2011.11.03 23:15 | buy | 794 | 0.01 | 1.38097 | 0.00000 | 0.00000 | |
2569 | 2011.11.03 23:15 | modify | 794 | 0.01 | 1.38097 | 1.36399 | 0.00000 | |
2570 | 2011.11.04 00:02 | modify | 794 | 0.01 | 1.38097 | 1.38177 | 0.00000 | |
2571 | 2011.11.04 00:05 | close | 794 | 0.01 | 1.38237 | 1.38177 | 0.00000 | 1.30 | 10355.19 |
2572 | 2011.11.04 01:45 | buy | 795 | 0.01 | 1.38050 | 0.00000 | 0.00000 | |
2573 | 2011.11.04 01:45 | modify | 795 | 0.01 | 1.38050 | 1.36353 | 0.00000 | |
2574 | 2011.11.04 01:57 | modify | 795 | 0.01 | 1.38050 | 1.38130 | 0.00000 | |
2575 | 2011.11.04 01:59 | close | 795 | 0.01 | 1.38249 | 1.38130 | 0.00000 | 1.93 | 10357.12 |
2576 | 2011.11.04 09:45 | buy | 796 | 0.01 | 1.38007 | 0.00000 | 0.00000 | |
2577 | 2011.11.04 09:45 | modify | 796 | 0.01 | 1.38007 | 1.36307 | 0.00000 | |
2578 | 2011.11.04 09:56 | modify | 796 | 0.01 | 1.38007 | 1.38087 | 0.00000 | |
2579 | 2011.11.04 09:58 | close | 796 | 0.01 | 1.38142 | 1.38087 | 0.00000 | 1.29 | 10358.41 |
2580 | 2011.11.04 20:15 | sell | 797 | 0.01 | 1.37677 | 0.00000 | 0.00000 | |
2581 | 2011.11.04 20:15 | modify | 797 | 0.01 | 1.37677 | 1.39377 | 0.00000 | |
2582 | 2011.11.04 22:30 | close | 797 | 0.01 | 1.37702 | 1.39377 | 0.00000 | -0.31 | 10358.10 |
2583 | 2011.11.09 00:30 | buy | 798 | 0.01 | 1.38291 | 0.00000 | 0.00000 | |
2584 | 2011.11.09 00:30 | modify | 798 | 0.01 | 1.38291 | 1.36590 | 0.00000 | |
2585 | 2011.11.09 03:00 | close | 798 | 0.01 | 1.38362 | 1.36590 | 0.00000 | 0.65 | 10358.75 |
2586 | 2011.11.09 05:15 | buy | 799 | 0.01 | 1.38355 | 0.00000 | 0.00000 | |
2587 | 2011.11.09 05:15 | modify | 799 | 0.01 | 1.38355 | 1.36649 | 0.00000 | |
2588 | 2011.11.09 08:00 | close | 799 | 0.01 | 1.38370 | 1.36649 | 0.00000 | 0.09 | 10358.84 |
2589 | 2011.11.09 20:00 | sell | 800 | 0.01 | 1.36050 | 0.00000 | 0.00000 | |
2590 | 2011.11.09 20:00 | modify | 800 | 0.01 | 1.36050 | 1.37746 | 0.00000 | |
2591 | 2011.11.09 20:07 | modify | 800 | 0.01 | 1.36050 | 1.35970 | 0.00000 | |
2592 | 2011.11.09 20:12 | close | 800 | 0.01 | 1.35866 | 1.35970 | 0.00000 | 1.79 | 10360.63 |
2593 | 2011.11.10 03:30 | sell | 801 | 0.01 | 1.35346 | 0.00000 | 0.00000 | |
2594 | 2011.11.10 03:30 | modify | 801 | 0.01 | 1.35346 | 1.37046 | 0.00000 | |
2595 | 2011.11.10 06:30 | close | 801 | 0.01 | 1.35336 | 1.37046 | 0.00000 | 0.05 | 10360.68 |
2596 | 2011.11.10 07:30 | sell | 802 | 0.01 | 1.35504 | 0.00000 | 0.00000 | |
2597 | 2011.11.10 07:30 | modify | 802 | 0.01 | 1.35504 | 1.37203 | 0.00000 | |
2598 | 2011.11.10 08:16 | close | 802 | 0.01 | 1.35303 | 1.37203 | 0.00000 | 1.96 | 10362.64 |
2599 | 2011.11.10 10:15 | sell | 803 | 0.01 | 1.35373 | 0.00000 | 0.00000 | |
2600 | 2011.11.10 10:15 | modify | 803 | 0.01 | 1.35373 | 1.37069 | 0.00000 | |
2601 | 2011.11.10 16:45 | close | 803 | 0.01 | 1.36036 | 1.37069 | 0.00000 | -6.68 | 10355.96 |
2602 | 2011.11.11 20:30 | buy | 804 | 0.01 | 1.37495 | 0.00000 | 0.00000 | |
2603 | 2011.11.11 20:30 | modify | 804 | 0.01 | 1.37495 | 1.35796 | 0.00000 | |
2604 | 2011.11.11 21:14 | close | 804 | 0.01 | 1.37662 | 1.35796 | 0.00000 | 1.62 | 10357.58 |
2605 | 2011.11.11 23:45 | buy | 805 | 0.01 | 1.37389 | 0.00000 | 0.00000 | |
2606 | 2011.11.11 23:45 | modify | 805 | 0.01 | 1.37389 | 1.35691 | 0.00000 | |
2607 | 2011.11.14 00:00 | close | 805 | 0.01 | 1.38066 | 1.35691 | 0.00000 | 6.68 | 10364.26 |
2608 | 2011.11.14 07:45 | buy | 806 | 0.01 | 1.37571 | 0.00000 | 0.00000 | |
2609 | 2011.11.14 07:45 | modify | 806 | 0.01 | 1.37571 | 1.35873 | 0.00000 | |
2610 | 2011.11.14 09:07 | close | 806 | 0.01 | 1.37737 | 1.35873 | 0.00000 | 1.60 | 10365.86 |
2611 | 2011.11.14 21:15 | sell | 807 | 0.01 | 1.36289 | 0.00000 | 0.00000 | |
2612 | 2011.11.14 21:15 | modify | 807 | 0.01 | 1.36289 | 1.37988 | 0.00000 | |
2613 | 2011.11.14 21:57 | modify | 807 | 0.01 | 1.36289 | 1.36209 | 0.00000 | |
2614 | 2011.11.14 21:58 | close | 807 | 0.01 | 1.36113 | 1.36209 | 0.00000 | 1.71 | 10367.57 |
2615 | 2011.11.14 22:45 | sell | 808 | 0.01 | 1.36391 | 0.00000 | 0.00000 | |
2616 | 2011.11.14 22:45 | modify | 808 | 0.01 | 1.36391 | 1.38090 | 0.00000 | |
2617 | 2011.11.14 22:56 | modify | 808 | 0.01 | 1.36391 | 1.36311 | 0.00000 | |
2618 | 2011.11.14 23:01 | close | 808 | 0.01 | 1.36258 | 1.36311 | 0.00000 | 1.28 | 10368.85 |
2619 | 2011.11.15 14:45 | sell | 809 | 0.01 | 1.35607 | 0.00000 | 0.00000 | |
2620 | 2011.11.15 14:45 | modify | 809 | 0.01 | 1.35607 | 1.37302 | 0.00000 | |
2621 | 2011.11.15 14:55 | close | 809 | 0.01 | 1.35445 | 1.37302 | 0.00000 | 1.57 | 10370.42 |
2622 | 2011.11.15 17:00 | sell | 810 | 0.01 | 1.35614 | 0.00000 | 0.00000 | |
2623 | 2011.11.15 17:00 | modify | 810 | 0.01 | 1.35614 | 1.37316 | 0.00000 | |
2624 | 2011.11.15 17:10 | modify | 810 | 0.01 | 1.35614 | 1.35534 | 0.00000 | |
2625 | 2011.11.15 17:11 | close | 810 | 0.01 | 1.35415 | 1.35534 | 0.00000 | 1.94 | 10372.36 |
2626 | 2011.11.16 10:00 | sell | 811 | 0.01 | 1.34576 | 0.00000 | 0.00000 | |
2627 | 2011.11.16 10:00 | modify | 811 | 0.01 | 1.34576 | 1.36276 | 0.00000 | |
2628 | 2011.11.16 13:00 | close | 811 | 0.01 | 1.34844 | 1.36276 | 0.00000 | -2.73 | 10369.63 |
2629 | 2011.11.16 17:45 | sell | 812 | 0.01 | 1.35252 | 0.00000 | 0.00000 | |
2630 | 2011.11.16 17:45 | modify | 812 | 0.01 | 1.35252 | 1.36951 | 0.00000 | |
2631 | 2011.11.16 18:30 | close | 812 | 0.01 | 1.35034 | 1.36951 | 0.00000 | 2.13 | 10371.76 |
2632 | 2011.11.17 04:30 | sell | 813 | 0.01 | 1.34572 | 0.00000 | 0.00000 | |
2633 | 2011.11.17 04:30 | modify | 813 | 0.01 | 1.34572 | 1.36274 | 0.00000 | |
2634 | 2011.11.17 09:45 | close | 813 | 0.01 | 1.34839 | 1.36274 | 0.00000 | -2.72 | 10369.04 |
2635 | 2011.11.18 16:15 | buy | 814 | 0.01 | 1.35618 | 0.00000 | 0.00000 | |
2636 | 2011.11.18 16:15 | modify | 814 | 0.01 | 1.35618 | 1.33915 | 0.00000 | |
2637 | 2011.11.18 20:30 | close | 814 | 0.01 | 1.35300 | 1.33915 | 0.00000 | -3.23 | 10365.81 |
2638 | 2011.11.22 07:45 | sell | 815 | 0.01 | 1.34901 | 0.00000 | 0.00000 | |
2639 | 2011.11.22 07:45 | modify | 815 | 0.01 | 1.34901 | 1.36600 | 0.00000 | |
2640 | 2011.11.22 15:15 | close | 815 | 0.01 | 1.35348 | 1.36600 | 0.00000 | -4.52 | 10361.29 |
2641 | 2011.11.22 15:15 | buy | 816 | 0.01 | 1.35348 | 0.00000 | 0.00000 | |
2642 | 2011.11.22 15:15 | modify | 816 | 0.01 | 1.35348 | 1.33643 | 0.00000 | |
2643 | 2011.11.22 19:15 | close | 816 | 0.01 | 1.35319 | 1.33643 | 0.00000 | -0.34 | 10360.95 |
2644 | 2011.11.23 20:00 | sell | 817 | 0.01 | 1.33635 | 0.00000 | 0.00000 | |
2645 | 2011.11.23 20:00 | modify | 817 | 0.01 | 1.33635 | 1.35336 | 0.00000 | |
2646 | 2011.11.23 20:42 | close | 817 | 0.01 | 1.33471 | 1.35336 | 0.00000 | 1.59 | 10362.54 |
2647 | 2011.11.23 22:45 | sell | 818 | 0.01 | 1.33593 | 0.00000 | 0.00000 | |
2648 | 2011.11.23 22:45 | modify | 818 | 0.01 | 1.33593 | 1.35289 | 0.00000 | |
2649 | 2011.11.23 22:58 | close | 818 | 0.01 | 1.33441 | 1.35289 | 0.00000 | 1.47 | 10364.01 |
2650 | 2011.11.24 02:30 | sell | 819 | 0.01 | 1.33631 | 0.00000 | 0.00000 | |
2651 | 2011.11.24 02:30 | modify | 819 | 0.01 | 1.33631 | 1.35329 | 0.00000 | |
2652 | 2011.11.24 06:45 | close | 819 | 0.01 | 1.33700 | 1.35329 | 0.00000 | -0.74 | 10363.27 |
2653 | 2011.11.24 19:00 | sell | 820 | 0.01 | 1.33396 | 0.00000 | 0.00000 | |
2654 | 2011.11.24 19:00 | modify | 820 | 0.01 | 1.33396 | 1.35100 | 0.00000 | |
2655 | 2011.11.24 21:30 | close | 820 | 0.01 | 1.33352 | 1.35100 | 0.00000 | 0.39 | 10363.66 |
2656 | 2011.11.25 09:00 | sell | 821 | 0.01 | 1.33162 | 0.00000 | 0.00000 | |
2657 | 2011.11.25 09:00 | modify | 821 | 0.01 | 1.33162 | 1.34861 | 0.00000 | |
2658 | 2011.11.25 09:18 | close | 821 | 0.01 | 1.33008 | 1.34861 | 0.00000 | 1.49 | 10365.15 |
2659 | 2011.11.25 16:45 | sell | 822 | 0.01 | 1.32603 | 0.00000 | 0.00000 | |
2660 | 2011.11.25 16:45 | modify | 822 | 0.01 | 1.32603 | 1.34308 | 0.00000 | |
2661 | 2011.11.25 18:30 | close | 822 | 0.01 | 1.32472 | 1.34308 | 0.00000 | 1.26 | 10366.41 |
2662 | 2011.11.25 23:45 | sell | 823 | 0.01 | 1.32418 | 0.00000 | 0.00000 | |
2663 | 2011.11.25 23:45 | modify | 823 | 0.01 | 1.32418 | 1.34123 | 0.00000 | |
2664 | 2011.11.28 06:00 | close | 823 | 0.01 | 1.32907 | 1.34123 | 0.00000 | -4.94 | 10361.48 |
2665 | 2011.11.28 14:15 | buy | 824 | 0.01 | 1.33664 | 0.00000 | 0.00000 | |
2666 | 2011.11.28 14:15 | modify | 824 | 0.01 | 1.33664 | 1.31964 | 0.00000 | |
2667 | 2011.11.28 15:50 | close | 824 | 0.01 | 1.33866 | 1.31964 | 0.00000 | 1.97 | 10363.45 |
2668 | 2011.11.28 18:00 | buy | 825 | 0.01 | 1.33501 | 0.00000 | 0.00000 | |
2669 | 2011.11.28 18:00 | modify | 825 | 0.01 | 1.33501 | 1.31799 | 0.00000 | |
2670 | 2011.11.29 00:00 | close | 825 | 0.01 | 1.33189 | 1.31799 | 0.00000 | -3.21 | 10360.24 |
2671 | 2011.11.30 19:15 | buy | 826 | 0.01 | 1.34437 | 0.00000 | 0.00000 | |
2672 | 2011.11.30 19:15 | modify | 826 | 0.01 | 1.34437 | 1.32742 | 0.00000 | |
2673 | 2011.12.01 03:11 | close | 826 | 0.01 | 1.34650 | 1.32742 | 0.00000 | 1.96 | 10362.20 |
2674 | 2011.12.01 03:45 | buy | 827 | 0.01 | 1.34360 | 0.00000 | 0.00000 | |
2675 | 2011.12.01 03:45 | modify | 827 | 0.01 | 1.34360 | 1.32657 | 0.00000 | |
2676 | 2011.12.01 04:09 | close | 827 | 0.01 | 1.34520 | 1.32657 | 0.00000 | 1.55 | 10363.75 |
2677 | 2011.12.01 04:45 | buy | 828 | 0.01 | 1.34337 | 0.00000 | 0.00000 | |
2678 | 2011.12.01 04:45 | modify | 828 | 0.01 | 1.34337 | 1.32639 | 0.00000 | |
2679 | 2011.12.01 05:21 | modify | 828 | 0.01 | 1.34337 | 1.34417 | 0.00000 | |
2680 | 2011.12.01 05:22 | close | 828 | 0.01 | 1.34468 | 1.34417 | 0.00000 | 1.26 | 10365.01 |
2681 | 2011.12.01 10:00 | buy | 829 | 0.01 | 1.34403 | 0.00000 | 0.00000 | |
2682 | 2011.12.01 10:00 | modify | 829 | 0.01 | 1.34403 | 1.32705 | 0.00000 | |
2683 | 2011.12.01 10:16 | close | 829 | 0.01 | 1.34563 | 1.32705 | 0.00000 | 1.55 | 10366.56 |
2684 | 2011.12.01 18:00 | buy | 830 | 0.01 | 1.34709 | 0.00000 | 0.00000 | |
2685 | 2011.12.01 18:00 | modify | 830 | 0.01 | 1.34709 | 1.33009 | 0.00000 | |
2686 | 2011.12.01 18:53 | close | 830 | 0.01 | 1.34861 | 1.33009 | 0.00000 | 1.47 | 10368.03 |
2687 | 2011.12.02 05:30 | buy | 831 | 0.01 | 1.34567 | 0.00000 | 0.00000 | |
2688 | 2011.12.02 05:30 | modify | 831 | 0.01 | 1.34567 | 1.32867 | 0.00000 | |
2689 | 2011.12.02 08:15 | close | 831 | 0.01 | 1.34622 | 1.32867 | 0.00000 | 0.50 | 10368.53 |
2690 | 2011.12.02 21:30 | sell | 832 | 0.01 | 1.34028 | 0.00000 | 0.00000 | |
2691 | 2011.12.02 21:30 | modify | 832 | 0.01 | 1.34028 | 1.35724 | 0.00000 | |
2692 | 2011.12.05 21:01 | close | 832 | 0.01 | 1.33875 | 1.35724 | 0.00000 | 1.48 | 10370.02 |
2693 | 2011.12.06 06:00 | sell | 833 | 0.01 | 1.33763 | 0.00000 | 0.00000 | |
2694 | 2011.12.06 06:00 | modify | 833 | 0.01 | 1.33763 | 1.35463 | 0.00000 | |
2695 | 2011.12.06 09:15 | close | 833 | 0.01 | 1.33594 | 1.35463 | 0.00000 | 1.64 | 10371.66 |
2696 | 2011.12.08 19:30 | sell | 834 | 0.01 | 1.33336 | 0.00000 | 0.00000 | |
2697 | 2011.12.08 19:30 | modify | 834 | 0.01 | 1.33336 | 1.35034 | 0.00000 | |
2698 | 2011.12.08 20:07 | close | 834 | 0.01 | 1.33178 | 1.35034 | 0.00000 | 1.53 | 10373.19 |
2699 | 2011.12.08 21:15 | sell | 835 | 0.01 | 1.33415 | 0.00000 | 0.00000 | |
2700 | 2011.12.08 21:15 | modify | 835 | 0.01 | 1.33415 | 1.35116 | 0.00000 | |
2701 | 2011.12.09 05:14 | close | 835 | 0.01 | 1.33224 | 1.35116 | 0.00000 | 1.86 | 10375.05 |
2702 | 2011.12.13 03:15 | sell | 836 | 0.01 | 1.31858 | 0.00000 | 0.00000 | |
2703 | 2011.12.13 03:15 | modify | 836 | 0.01 | 1.31858 | 1.33558 | 0.00000 | |
2704 | 2011.12.13 09:30 | close | 836 | 0.01 | 1.31744 | 1.33558 | 0.00000 | 1.09 | 10376.14 |
2705 | 2011.12.13 10:30 | sell | 837 | 0.01 | 1.32051 | 0.00000 | 0.00000 | |
2706 | 2011.12.13 10:30 | modify | 837 | 0.01 | 1.32051 | 1.33750 | 0.00000 | |
2707 | 2011.12.13 10:53 | close | 837 | 0.01 | 1.31843 | 1.33750 | 0.00000 | 2.03 | 10378.17 |
2708 | 2011.12.13 21:00 | sell | 838 | 0.01 | 1.30948 | 0.00000 | 0.00000 | |
2709 | 2011.12.13 21:00 | modify | 838 | 0.01 | 1.30948 | 1.32656 | 0.00000 | |
2710 | 2011.12.13 21:14 | close | 838 | 0.01 | 1.30704 | 1.32656 | 0.00000 | 2.39 | 10380.56 |
2711 | 2011.12.14 01:15 | sell | 839 | 0.01 | 1.30388 | 0.00000 | 0.00000 | |
2712 | 2011.12.14 01:15 | modify | 839 | 0.01 | 1.30388 | 1.32091 | 0.00000 | |
2713 | 2011.12.14 01:47 | close | 839 | 0.01 | 1.30236 | 1.32091 | 0.00000 | 1.47 | 10382.03 |
2714 | 2011.12.14 05:30 | sell | 840 | 0.01 | 1.30384 | 0.00000 | 0.00000 | |
2715 | 2011.12.14 05:30 | modify | 840 | 0.01 | 1.30384 | 1.32083 | 0.00000 | |
2716 | 2011.12.14 09:55 | close | 840 | 0.01 | 1.30230 | 1.32083 | 0.00000 | 1.49 | 10383.52 |
2717 | 2011.12.14 12:00 | sell | 841 | 0.01 | 1.30475 | 0.00000 | 0.00000 | |
2718 | 2011.12.14 12:00 | modify | 841 | 0.01 | 1.30475 | 1.32175 | 0.00000 | |
2719 | 2011.12.14 12:27 | close | 841 | 0.01 | 1.30323 | 1.32175 | 0.00000 | 1.47 | 10384.99 |
2720 | 2011.12.14 19:15 | sell | 842 | 0.01 | 1.30022 | 0.00000 | 0.00000 | |
2721 | 2011.12.14 19:15 | modify | 842 | 0.01 | 1.30022 | 1.31719 | 0.00000 | |
2722 | 2011.12.14 19:23 | modify | 842 | 0.01 | 1.30022 | 1.29942 | 0.00000 | |
2723 | 2011.12.14 19:24 | close | 842 | 0.01 | 1.29863 | 1.29942 | 0.00000 | 1.54 | 10386.53 |
2724 | 2011.12.14 19:45 | sell | 843 | 0.01 | 1.30036 | 0.00000 | 0.00000 | |
2725 | 2011.12.14 19:45 | modify | 843 | 0.01 | 1.30036 | 1.31737 | 0.00000 | |
2726 | 2011.12.14 19:57 | close | 843 | 0.01 | 1.29876 | 1.31737 | 0.00000 | 1.55 | 10388.08 |
2727 | 2011.12.15 01:45 | sell | 844 | 0.01 | 1.29888 | 0.00000 | 0.00000 | |
2728 | 2011.12.15 01:45 | modify | 844 | 0.01 | 1.29888 | 1.31586 | 0.00000 | |
2729 | 2011.12.15 04:00 | close | 844 | 0.01 | 1.29815 | 1.31586 | 0.00000 | 0.68 | 10388.76 |
2730 | 2011.12.15 05:30 | sell | 845 | 0.01 | 1.29963 | 0.00000 | 0.00000 | |
2731 | 2011.12.15 05:30 | modify | 845 | 0.01 | 1.29963 | 1.31666 | 0.00000 | |
2732 | 2011.12.15 07:44 | close | 845 | 0.01 | 1.29796 | 1.31666 | 0.00000 | 1.62 | 10390.38 |
2733 | 2011.12.20 14:30 | buy | 846 | 0.01 | 1.30622 | 0.00000 | 0.00000 | |
2734 | 2011.12.20 14:30 | modify | 846 | 0.01 | 1.30622 | 1.28926 | 0.00000 | |
2735 | 2011.12.20 14:54 | close | 846 | 0.01 | 1.30774 | 1.28926 | 0.00000 | 1.47 | 10391.85 |
2736 | 2011.12.20 18:30 | buy | 847 | 0.01 | 1.30965 | 0.00000 | 0.00000 | |
2737 | 2011.12.20 18:30 | modify | 847 | 0.01 | 1.30965 | 1.29266 | 0.00000 | |
2738 | 2011.12.20 23:45 | close | 847 | 0.01 | 1.30822 | 1.29266 | 0.00000 | -1.48 | 10390.37 |
2739 | 2011.12.22 04:00 | sell | 848 | 0.01 | 1.30459 | 0.00000 | 0.00000 | |
2740 | 2011.12.22 04:00 | modify | 848 | 0.01 | 1.30459 | 1.32158 | 0.00000 | |
2741 | 2011.12.22 12:15 | close | 848 | 0.01 | 1.30663 | 1.32158 | 0.00000 | -2.09 | 10388.28 |
2742 | 2011.12.23 19:15 | sell | 849 | 0.01 | 1.30454 | 0.00000 | 0.00000 | |
2743 | 2011.12.23 19:15 | modify | 849 | 0.01 | 1.30454 | 1.32154 | 0.00000 | |
2744 | 2011.12.26 00:27 | modify | 849 | 0.01 | 1.30454 | 1.30374 | 0.00000 | |
2745 | 2011.12.26 00:29 | close | 849 | 0.01 | 1.30313 | 1.30374 | 0.00000 | 1.36 | 10389.65 |
2746 | 2011.12.27 21:45 | buy | 850 | 0.01 | 1.30691 | 0.00000 | 0.00000 | |
2747 | 2011.12.27 21:45 | modify | 850 | 0.01 | 1.30691 | 1.28990 | 0.00000 | |
2748 | 2011.12.28 03:15 | close | 850 | 0.01 | 1.30752 | 1.28990 | 0.00000 | 0.52 | 10390.17 |
2749 | 2011.12.28 21:00 | sell | 851 | 0.01 | 1.29455 | 0.00000 | 0.00000 | |
2750 | 2011.12.28 21:00 | modify | 851 | 0.01 | 1.29455 | 1.31152 | 0.00000 | |
2751 | 2011.12.29 01:31 | modify | 851 | 0.01 | 1.29455 | 1.29375 | 0.00000 | |
2752 | 2011.12.29 01:32 | close | 851 | 0.01 | 1.29271 | 1.29375 | 0.00000 | 1.80 | 10391.97 |
2753 | 2011.12.29 04:15 | sell | 852 | 0.01 | 1.29223 | 0.00000 | 0.00000 | |
2754 | 2011.12.29 04:15 | modify | 852 | 0.01 | 1.29223 | 1.30923 | 0.00000 | |
2755 | 2011.12.29 10:15 | close | 852 | 0.01 | 1.29156 | 1.30923 | 0.00000 | 0.62 | 10392.59 |
2756 | 2011.12.29 15:45 | sell | 853 | 0.01 | 1.28973 | 0.00000 | 0.00000 | |
2757 | 2011.12.29 15:45 | modify | 853 | 0.01 | 1.28973 | 1.30673 | 0.00000 | |
2758 | 2011.12.29 22:00 | close | 853 | 0.01 | 1.29355 | 1.30673 | 0.00000 | -3.87 | 10388.72 |
2759 | 2012.01.03 15:00 | buy | 854 | 0.01 | 1.30225 | 0.00000 | 0.00000 | |
2760 | 2012.01.03 15:00 | modify | 854 | 0.01 | 1.30225 | 1.28523 | 0.00000 | |
2761 | 2012.01.03 16:08 | close | 854 | 0.01 | 1.30392 | 1.28523 | 0.00000 | 1.62 | 10390.34 |
2762 | 2012.01.03 23:30 | buy | 855 | 0.01 | 1.30464 | 0.00000 | 0.00000 | |
2763 | 2012.01.03 23:30 | modify | 855 | 0.01 | 1.30464 | 1.28763 | 0.00000 | |
2764 | 2012.01.04 09:00 | close | 855 | 0.01 | 1.30421 | 1.28763 | 0.00000 | -0.52 | 10389.82 |
2765 | 2012.01.04 20:00 | sell | 856 | 0.01 | 1.29544 | 0.00000 | 0.00000 | |
2766 | 2012.01.04 20:00 | modify | 856 | 0.01 | 1.29544 | 1.31243 | 0.00000 | |
2767 | 2012.01.04 21:08 | close | 856 | 0.01 | 1.29409 | 1.31243 | 0.00000 | 1.30 | 10391.12 |
2768 | 2012.01.05 22:45 | sell | 857 | 0.01 | 1.27927 | 0.00000 | 0.00000 | |
2769 | 2012.01.05 22:45 | modify | 857 | 0.01 | 1.27927 | 1.29630 | 0.00000 | |
2770 | 2012.01.05 23:11 | close | 857 | 0.01 | 1.27741 | 1.29630 | 0.00000 | 1.81 | 10392.93 |
2771 | 2012.01.06 09:30 | sell | 858 | 0.01 | 1.27936 | 0.00000 | 0.00000 | |
2772 | 2012.01.06 09:30 | modify | 858 | 0.01 | 1.27936 | 1.29636 | 0.00000 | |
2773 | 2012.01.06 09:35 | modify | 858 | 0.01 | 1.27936 | 1.27856 | 0.00000 | |
2774 | 2012.01.06 09:41 | s/l | 858 | 0.01 | 1.27856 | 1.27856 | 0.00000 | 0.75 | 10393.68 |
2775 | 2012.01.06 10:45 | sell | 859 | 0.01 | 1.28031 | 0.00000 | 0.00000 | |
2776 | 2012.01.06 10:45 | modify | 859 | 0.01 | 1.28031 | 1.29733 | 0.00000 | |
2777 | 2012.01.06 12:50 | modify | 859 | 0.01 | 1.28031 | 1.27951 | 0.00000 | |
2778 | 2012.01.06 12:55 | s/l | 859 | 0.01 | 1.27951 | 1.27951 | 0.00000 | 0.75 | 10394.43 |
2779 | 2012.01.06 21:45 | sell | 860 | 0.01 | 1.27278 | 0.00000 | 0.00000 | |
2780 | 2012.01.06 21:45 | modify | 860 | 0.01 | 1.27278 | 1.28980 | 0.00000 | |
2781 | 2012.01.06 22:30 | close | 860 | 0.01 | 1.27175 | 1.28980 | 0.00000 | 0.98 | 10395.41 |
2782 | 2012.01.09 03:30 | sell | 861 | 0.01 | 1.26943 | 0.00000 | 0.00000 | |
2783 | 2012.01.09 03:30 | modify | 861 | 0.01 | 1.26943 | 1.28639 | 0.00000 | |
2784 | 2012.01.09 15:00 | close | 861 | 0.01 | 1.27392 | 1.28639 | 0.00000 | -4.54 | 10390.87 |
2785 | 2012.01.11 20:00 | sell | 862 | 0.01 | 1.26976 | 0.00000 | 0.00000 | |
2786 | 2012.01.11 20:00 | modify | 862 | 0.01 | 1.26976 | 1.28678 | 0.00000 | |
2787 | 2012.01.12 03:45 | close | 862 | 0.01 | 1.27025 | 1.28678 | 0.00000 | -0.53 | 10390.35 |
2788 | 2012.01.12 15:15 | buy | 863 | 0.01 | 1.27353 | 0.00000 | 0.00000 | |
2789 | 2012.01.12 15:15 | modify | 863 | 0.01 | 1.27353 | 1.25653 | 0.00000 | |
2790 | 2012.01.12 15:54 | close | 863 | 0.01 | 1.27519 | 1.25653 | 0.00000 | 1.61 | 10391.96 |
2791 | 2012.01.12 23:30 | buy | 864 | 0.01 | 1.28229 | 0.00000 | 0.00000 | |
2792 | 2012.01.12 23:30 | modify | 864 | 0.01 | 1.28229 | 1.26529 | 0.00000 | |
2793 | 2012.01.13 06:30 |