MyFxBots
Strategy Tester: WallStreet_ASIA_v1.5
Strategy Tester Report
WallStreet_ASIA_v1.5
Tickmill-DemoUK (Build 1353)

SymbolGBPUSD (Great Britan Pound vs US Dollar)
Period15 Minutes (M15) 2010.01.04 03:00 - 2021.12.31 01:45
ModelEvery tick (the most precise method based on all available least timeframes)
Parameters
  • WinLargeFonts=false Magic=123654 EA_Comment="MyFxBots.com" MaxSpread=-1 Slippage=2 Auto_GMT=true Calculate_DST=true Manual_GMT_Offset=2 CS="==== Custom Settings ====" RefreshDays=6 StealthMode=true EmergencyStopDist=50 NFA=false No_Hedge=false TicksTrade=false PendingOrderDist=0 StopLimitExpire=15 StopLoss=0 TakeProfit=0 Channel_Period=0 Entry_Break=0 Exit_Distance=0 Exit_DistanceM1=0 Start_Trade_Hour=-1 End_Trade_Hour=-1 MaxDailyRange=35 UseCustomPair=false UseSettingsFrom="GBPUSD" MM="==== Risk Management ====" RecoveryMode=false FixedLots=0.01 AutoMM=0 AutoMM_Max=20 MaxAccountTrades=0 FE="==== Monday-Friday Rules ====" MondayStartHour=0 FridayExit=false LastTradeHour=19 ExitHour=20 NN="==== Notifications ====" EMAIL_Notification=false PUSH_Notification=false GRS="==== Grid System ====" Grid_System=false Grid_Max_Trades=0 Grid_Distance=0 Grid_Trade_By_Signal_Only=true Grid_Signal_Period=15 Grid_Risk_Multiplier=1 Grid_Martingale=false Grid_Take_Profit=0 Grid_Take_Profit_Money=0 Grid_Stop_Loss=0 Grid_Stop_Loss_Money=0 CloseOnlyOnProfit=false CCI_Border=100 CCI_Period=14 BS="==== Broker Spy Settings ====" BSM_Alerts=true BSM_Alert_Open_Delay=1000 BSM_Alert_Open_Slippage=2 BSM_Alert_StopLimit_Delay=1000 BSM_Alert_StopLimit_Slippage=2 BSM_Alert_Close_Delay=1000 BSM_Alert_Close_Slippage=2
Bars in test299252Ticks modelled230113610Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread2
Total net profit814.86Gross profit1185.20Gross loss-370.34
Profit factor3.20Expected payoff0.52
Absolute drawdown3.99Maximal drawdown20.18 (0.19%)Relative drawdown0.19% (20.18)
Total trades1580Short positions (won %)663 (74.81%)Long positions (won %)917 (78.08%)
Profit trades (% of total)1212 (76.71%)Loss trades (% of total)368 (23.29%)
Largestprofit trade16.12loss trade-8.65
Averageprofit trade0.98loss trade-1.01
Maximumconsecutive wins (profit in money)35 (30.38)consecutive losses (loss in money)5 (-2.65)
Maximalconsecutive profit (count of wins)30.38 (35)consecutive loss (count of losses)-12.34 (2)
Averageconsecutive wins4consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.07 00:02buy10.011.600620.000000.00000
22010.01.07 00:02modify10.011.600621.592420.00000
32010.01.07 01:35close10.011.601101.592420.000000.4210000.42
42010.01.11 00:01sell20.011.606750.000000.00000
52010.01.11 00:01modify20.011.606751.615400.00000
62010.01.11 02:41close20.011.610571.615400.00000-3.889996.54
72010.01.12 00:32buy30.011.609820.000000.00000
82010.01.12 00:32modify30.011.609821.601070.00000
92010.01.12 00:57close30.011.611351.601070.000001.479998.01
102010.01.12 22:17buy40.011.615870.000000.00000
112010.01.12 22:17modify40.011.615871.607220.00000
122010.01.12 23:06close40.011.617451.607220.000001.529999.53
132010.01.15 22:07sell50.011.626850.000000.00000
142010.01.15 22:07modify50.011.626851.635450.00000
152010.01.18 02:40close50.011.627171.635450.00000-0.439999.10
162010.01.20 23:47sell60.011.629350.000000.00000
172010.01.20 23:47modify60.011.629351.637950.00000
182010.01.21 00:19close60.011.628321.637950.000000.849999.94
192010.01.21 00:53sell70.011.629600.000000.00000
202010.01.21 00:54modify70.011.629601.638100.00000
212010.01.21 01:37close70.011.629071.638100.000000.4610000.40
222010.01.25 00:05buy80.011.609270.000000.00000
232010.01.25 00:05modify80.011.609271.600670.00000
242010.01.25 01:03close80.011.611301.600670.000001.9710002.37
252010.01.26 00:48sell90.011.625400.000000.00000
262010.01.26 00:48modify90.011.625401.634000.00000
272010.01.26 04:06close90.011.625821.634000.00000-0.4910001.88
282010.01.27 00:05sell100.011.614900.000000.00000
292010.01.27 00:05modify100.011.614901.623050.00000
302010.01.27 00:32close100.011.613971.623050.000000.8710002.75
312010.01.27 22:13buy110.011.614370.000000.00000
322010.01.27 22:13modify110.011.614371.605820.00000
332010.01.27 23:32close110.011.616801.605820.000002.3710005.12
342010.01.28 00:26sell120.011.617350.000000.00000
352010.01.28 00:26modify120.011.617351.625950.00000
362010.01.28 01:21close120.011.616321.625950.000000.9710006.09
372010.01.28 22:16sell130.011.613250.000000.00000
382010.01.28 22:16modify130.011.613251.621800.00000
392010.01.28 22:50close130.011.612371.621800.000000.8210006.91
402010.02.01 00:00buy140.011.594670.000000.00000
412010.02.01 00:00modify140.011.594671.586120.00000
422010.02.01 01:20close140.011.596051.586120.000001.3210008.23
432010.02.02 00:41sell150.011.596400.000000.00000
442010.02.02 00:41modify150.011.596401.605050.00000
452010.02.02 00:45close150.011.595711.605050.000000.6310008.86
462010.02.04 00:57sell160.011.590400.000000.00000
472010.02.04 00:57modify160.011.590401.598950.00000
482010.02.04 02:24close160.011.590671.598950.00000-0.3310008.53
492010.02.05 00:04sell170.011.575800.000000.00000
502010.02.05 00:04modify170.011.575801.584350.00000
512010.02.05 01:15close170.011.576171.584350.00000-0.4310008.10
522010.02.08 00:00buy180.011.558520.000000.00000
532010.02.08 00:00modify180.011.558521.549870.00000
542010.02.08 01:17close180.011.560251.549870.000001.6710009.77
552010.02.12 23:05sell190.011.567700.000000.00000
562010.02.12 23:05modify190.011.567701.576250.00000
572010.02.15 00:00close190.011.568021.576250.00000-0.4210009.34
582010.02.15 00:24buy200.011.565970.000000.00000
592010.02.15 00:24modify200.011.565971.557170.00000
602010.02.15 02:01close200.011.567551.557170.000001.5210010.86
612010.02.15 22:49buy210.011.565620.000000.00000
622010.02.15 22:49modify210.011.565621.557170.00000
632010.02.15 22:54close210.011.566101.557170.000000.4210011.28
642010.02.16 00:51sell220.011.566950.000000.00000
652010.02.16 00:51modify220.011.566951.575500.00000
662010.02.16 01:46close220.011.566071.575500.000000.8210012.10
672010.02.22 00:19buy230.011.545470.000000.00000
682010.02.22 00:19modify230.011.545471.536870.00000
692010.02.22 03:07close230.011.547351.536870.000001.8210013.92
702010.02.23 00:06sell240.011.548700.000000.00000
712010.02.23 00:06modify240.011.548701.557250.00000
722010.02.23 00:35close240.011.547971.557250.000000.6710014.59
732010.02.24 23:05sell250.011.540550.000000.00000
742010.02.24 23:05modify250.011.540551.549150.00000
752010.02.25 00:17close250.011.540671.549150.00000-0.3010014.29
762010.02.25 22:26sell260.011.526550.000000.00000
772010.02.25 22:26modify260.011.526551.535100.00000
782010.02.25 23:31close260.011.526421.535100.000000.0710014.36
792010.02.26 23:55buy270.011.523570.000000.00000
802010.02.26 23:55modify270.011.523571.515020.00000
812010.03.01 00:00close270.011.515401.515020.00000-8.2510006.11
822010.03.02 00:26sell280.011.499650.000000.00000
832010.03.02 00:26modify280.011.499651.508250.00000
842010.03.02 00:35close280.011.498571.508250.000001.0210007.13
852010.03.08 00:40sell290.011.514400.000000.00000
862010.03.08 00:40modify290.011.514401.522950.00000
872010.03.08 03:07close290.011.514071.522950.000000.2710007.40
882010.03.09 00:37buy300.011.505170.000000.00000
892010.03.09 00:37modify300.011.505171.496620.00000
902010.03.09 03:09close300.011.501551.496620.00000-3.6810003.72
912010.03.10 00:32buy310.011.498470.000000.00000
922010.03.10 00:32modify310.011.498471.489820.00000
932010.03.10 00:40close310.011.499451.489820.000000.9210004.64
942010.03.10 23:17sell320.011.498350.000000.00000
952010.03.10 23:17modify320.011.498351.506800.00000
962010.03.11 01:07close320.011.497571.506800.000000.6010005.24
972010.03.15 00:00buy330.011.517040.000000.00000
982010.03.15 00:00modify330.011.517041.508470.00000
992010.03.15 01:15close330.011.517451.508470.000000.3510005.59
1002010.03.15 22:26sell340.011.505300.000000.00000
1012010.03.15 22:26modify340.011.505301.513850.00000
1022010.03.16 00:02close340.011.505221.513850.00000-0.0210005.57
1032010.03.16 23:57buy350.011.523720.000000.00000
1042010.03.16 23:57modify350.011.523721.515070.00000
1052010.03.17 00:18close350.011.524851.515070.000001.0510006.62
1062010.03.22 00:14buy360.011.500630.000000.00000
1072010.03.22 00:14modify360.011.500631.491740.00000
1082010.03.22 02:38close360.011.501451.491740.000000.7610007.38
1092010.03.24 00:02buy370.011.503470.000000.00000
1102010.03.24 00:02modify370.011.503471.494970.00000
1112010.03.24 00:06close370.011.504351.494970.000000.8210008.20
1122010.03.24 00:38buy380.011.503670.000000.00000
1132010.03.24 00:38modify380.011.503671.495070.00000
1142010.03.24 03:28close380.011.502701.495070.00000-1.0310007.17
1152010.03.25 00:56sell390.011.488150.000000.00000
1162010.03.25 00:56modify390.011.488151.496900.00000
1172010.03.25 04:01close390.011.489421.496900.00000-1.3310005.84
1182010.03.25 22:06sell400.011.483350.000000.00000
1192010.03.25 22:06modify400.011.483351.492000.00000
1202010.03.25 22:35close400.011.481071.492000.000002.2210008.06
1212010.03.26 00:55sell410.011.481900.000000.00000
1222010.03.26 00:55modify410.011.481901.490500.00000
1232010.03.26 01:28close410.011.480721.490500.000001.1210009.18
1242010.03.29 00:00sell420.011.491650.000000.00000
1252010.03.29 00:00modify420.011.491651.500450.00000
1262010.03.29 00:54close420.011.496581.500450.00000-4.9910004.19
1272010.03.31 22:02buy430.011.517220.000000.00000
1282010.03.31 22:02modify430.011.517221.508670.00000
1292010.03.31 22:57close430.011.518301.508670.000001.0210005.21
1302010.04.01 00:34buy440.011.517520.000000.00000
1312010.04.01 00:34modify440.011.517521.509120.00000
1322010.04.01 00:37close440.011.518101.509120.000000.5210005.73
1332010.04.01 00:59buy450.011.517620.000000.00000
1342010.04.01 00:59modify450.011.517621.509070.00000
1352010.04.01 01:43close450.011.518251.509070.000000.5710006.30
1362010.04.05 00:00sell460.011.528450.000000.00000
1372010.04.05 00:00modify460.011.528451.537000.00000
1382010.04.05 01:32close460.011.526621.537000.000001.7710008.07
1392010.04.05 22:36buy470.011.527470.000000.00000
1402010.04.05 22:36modify470.011.527471.518870.00000
1412010.04.05 23:15close470.011.528351.518870.000000.8210008.89
1422010.04.05 23:47sell480.011.529800.000000.00000
1432010.04.05 23:47modify480.011.529801.538500.00000
1442010.04.06 00:51close480.011.528771.538500.000000.9310009.82
1452010.04.07 22:11buy490.011.525420.000000.00000
1462010.04.07 22:11modify490.011.525421.516820.00000
1472010.04.07 23:30close490.011.525151.516820.00000-0.3310009.49
1482010.04.12 00:00sell500.011.545500.000000.00000
1492010.04.12 00:00modify500.011.545501.554150.00000
1502010.04.12 01:25close500.011.543171.554150.000002.2710011.76
1512010.04.13 00:57buy510.011.535570.000000.00000
1522010.04.13 00:57modify510.011.535571.526970.00000
1532010.04.13 01:20close510.011.536451.526970.000000.8210012.58
1542010.04.13 22:59buy520.011.536370.000000.00000
1552010.04.13 22:59modify520.011.536371.527720.00000
1562010.04.13 23:14close520.011.537701.527720.000001.2710013.85
1572010.04.16 00:41buy530.011.548320.000000.00000
1582010.04.16 00:41modify530.011.548321.539920.00000
1592010.04.16 02:47close530.011.546301.539920.00000-2.0810011.77
1602010.04.20 23:57buy540.011.536120.000000.00000
1612010.04.20 23:57modify540.011.536121.527370.00000
1622010.04.21 00:09close540.011.536551.527370.000000.3510012.12
1632010.04.21 00:21sell550.011.538150.000000.00000
1642010.04.21 00:21modify550.011.538151.546800.00000
1652010.04.21 01:29close550.011.536921.546800.000001.1710013.29
1662010.04.21 23:26buy560.011.539920.000000.00000
1672010.04.21 23:26modify560.011.539921.531220.00000
1682010.04.21 23:36close560.011.540801.531220.000000.8210014.11
1692010.04.22 23:07buy570.011.537370.000000.00000
1702010.04.22 23:07modify570.011.537371.528820.00000
1712010.04.23 00:04close570.011.538701.528820.000001.2510015.36
1722010.04.23 00:14sell580.011.539150.000000.00000
1732010.04.23 00:14modify580.011.539151.547750.00000
1742010.04.23 01:17close580.011.538271.547750.000000.8210016.18
1752010.04.26 00:00sell590.011.538700.000000.00000
1762010.04.26 00:00modify590.011.538701.547330.00000
1772010.04.26 00:50close590.011.538221.547330.000000.4210016.60
1782010.04.26 23:20buy600.011.544670.000000.00000
1792010.04.26 23:20modify600.011.544671.536070.00000
1802010.04.26 23:32close600.011.545801.536070.000001.0710017.67
1812010.04.27 00:11buy610.011.544670.000000.00000
1822010.04.27 00:11modify610.011.544671.536070.00000
1832010.04.27 00:18close610.011.545951.536070.000001.2210018.89
1842010.04.27 00:22sell620.011.546500.000000.00000
1852010.04.27 00:22modify620.011.546501.555050.00000
1862010.04.27 00:41close620.011.545371.555050.000001.0710019.96
1872010.04.28 23:08sell630.011.519750.000000.00000
1882010.04.28 23:08modify630.011.519751.528350.00000
1892010.04.29 00:43close630.011.519421.528350.000000.1510020.11
1902010.04.30 00:25sell640.011.532850.000000.00000
1912010.04.30 00:25modify640.011.532851.541400.00000
1922010.04.30 02:57close640.011.535071.541400.00000-2.2810017.83
1932010.04.30 22:43sell650.011.529500.000000.00000
1942010.04.30 22:43modify650.011.529501.538150.00000
1952010.04.30 23:44close650.011.528471.538150.000000.9710018.80
1962010.05.03 00:00sell660.011.532850.000000.00000
1972010.05.03 00:00modify660.011.532851.541370.00000
1982010.05.03 01:15close660.011.530021.541370.000002.7710021.57
1992010.05.04 00:09buy670.011.523670.000000.00000
2002010.05.04 00:09modify670.011.523671.515020.00000
2012010.05.04 00:44close670.011.524551.515020.000000.8210022.39
2022010.05.04 00:49buy680.011.523320.000000.00000
2032010.05.04 00:49modify680.011.523321.514720.00000
2042010.05.04 01:56close680.011.524351.514720.000000.9710023.36
2052010.05.06 00:02buy690.011.509170.000000.00000
2062010.05.06 00:02modify690.011.509171.500570.00000
2072010.05.06 01:00close690.011.510451.500570.000001.2210024.58
2082010.05.06 22:48sell700.011.485200.000000.00000
2092010.05.06 22:48modify700.011.485201.493850.00000
2102010.05.06 23:48close700.011.481871.493850.000003.2710027.85
2112010.05.07 00:06sell710.011.485850.000000.00000
2122010.05.07 00:06modify710.011.485851.494450.00000
2132010.05.07 00:13close710.011.479171.494450.000006.6210034.47
2142010.05.10 00:00sell720.011.488350.000000.00000
2152010.05.10 00:00modify720.011.488351.496770.00000
2162010.05.10 01:00close720.011.483821.496770.000004.4710038.94
2172010.05.10 22:22buy730.011.486520.000000.00000
2182010.05.10 22:22modify730.011.486521.477870.00000
2192010.05.11 00:42close730.011.486151.477870.00000-0.4510038.49
2202010.05.11 00:52sell740.011.487150.000000.00000
2212010.05.11 00:52modify740.011.487151.495750.00000
2222010.05.11 02:03close740.011.485271.495750.000001.8210040.31
2232010.05.12 00:13sell750.011.497050.000000.00000
2242010.05.12 00:13modify750.011.497051.505550.00000
2252010.05.12 00:20close750.011.494821.505550.000002.1710042.48
2262010.05.12 00:43buy760.011.493770.000000.00000
2272010.05.12 00:43modify760.011.493771.485020.00000
2282010.05.12 02:03close760.011.492951.485020.00000-0.8810041.60
2292010.05.13 00:02buy770.011.481820.000000.00000
2302010.05.13 00:02modify770.011.481821.473320.00000
2312010.05.13 00:22close770.011.483001.473320.000001.1210042.72
2322010.05.14 00:24buy780.011.459270.000000.00000
2332010.05.14 00:24modify780.011.459271.450720.00000
2342010.05.14 01:59close780.011.461201.450720.000001.8710044.59
2352010.05.17 00:02buy790.011.450920.000000.00000
2362010.05.17 00:03modify790.011.450921.442220.00000
2372010.05.17 01:11close790.011.453051.442220.000002.0710046.66
2382010.05.17 23:08sell800.011.448700.000000.00000
2392010.05.17 23:08modify800.011.448701.457350.00000
2402010.05.18 00:01close800.011.447171.457350.000001.4310048.09
2412010.05.19 00:02buy810.011.432520.000000.00000
2422010.05.19 00:02modify810.011.432521.423970.00000
2432010.05.19 00:27close810.011.428551.423970.00000-4.0310044.06
2442010.05.21 23:50buy820.011.445320.000000.00000
2452010.05.21 23:50modify820.011.445321.436720.00000
2462010.05.24 00:46close820.011.446351.436720.000000.9510045.01
2472010.05.24 22:04buy830.011.443070.000000.00000
2482010.05.24 22:04modify830.011.443071.434420.00000
2492010.05.25 00:27close830.011.439351.434420.00000-3.8010041.21
2502010.05.27 22:12buy840.011.457170.000000.00000
2512010.05.27 22:12modify840.011.457171.448570.00000
2522010.05.27 23:02close840.011.458951.448570.000001.7210042.93
2532010.05.28 00:55buy850.011.456870.000000.00000
2542010.05.28 00:55modify850.011.456871.448220.00000
2552010.05.28 02:44close850.011.456101.448220.00000-0.8310042.10
2562010.05.28 23:57sell860.011.448200.000000.00000
2572010.05.28 23:57modify860.011.448201.456800.00000
2582010.05.31 00:00close860.011.440521.456800.000007.5810049.68
2592010.05.31 00:00buy870.011.440520.000000.00000
2602010.05.31 00:00modify870.011.440521.431970.00000
2612010.05.31 01:15close870.011.444451.431970.000003.8710053.55
2622010.05.31 22:40buy880.011.453020.000000.00000
2632010.05.31 22:40modify880.011.453021.444420.00000
2642010.06.01 00:16close880.011.453801.444420.000000.7010054.25
2652010.06.02 00:25buy890.011.463720.000000.00000
2662010.06.02 00:25modify890.011.463721.455020.00000
2672010.06.02 01:10close890.011.465251.455020.000001.4710055.72
2682010.06.02 22:21sell900.011.466000.000000.00000
2692010.06.02 22:21modify900.011.466001.474650.00000
2702010.06.03 00:00close900.011.464871.474650.000000.9510056.67
2712010.06.08 22:28sell910.011.439700.000000.00000
2722010.06.08 22:28modify910.011.439701.448300.00000
2732010.06.08 23:25close910.011.443321.448300.00000-3.6810052.99
2742010.06.15 00:23buy920.011.473170.000000.00000
2752010.06.15 00:23modify920.011.473171.464620.00000
2762010.06.15 01:15close920.011.474101.464620.000000.8710053.86
2772010.06.15 23:43buy930.011.479720.000000.00000
2782010.06.15 23:43modify930.011.479721.471120.00000
2792010.06.16 00:30close930.011.480651.471120.000000.8510054.71
2802010.06.18 22:54sell940.011.481650.000000.00000
2812010.06.18 22:54modify940.011.481651.490250.00000
2822010.06.21 00:01close940.011.485621.490250.00000-4.0710050.64
2832010.06.21 00:01sell950.011.485600.000000.00000
2842010.06.21 00:01modify950.011.485601.494300.00000
2852010.06.21 01:16close950.011.484621.494300.000000.9210051.56
2862010.06.22 00:19buy960.011.474120.000000.00000
2872010.06.22 00:19modify960.011.474121.465470.00000
2882010.06.22 00:52close960.011.476101.465470.000001.9210053.48
2892010.06.23 00:03sell970.011.481750.000000.00000
2902010.06.23 00:03modify970.011.481751.490350.00000
2912010.06.23 00:11close970.011.480721.490350.000000.9710054.45
2922010.06.24 00:04sell980.011.496300.000000.00000
2932010.06.24 00:04modify980.011.496301.505050.00000
2942010.06.24 01:02close980.011.495521.505050.000000.7210055.17
2952010.06.24 23:58sell990.011.493400.000000.00000
2962010.06.24 23:58modify990.011.493401.502000.00000
2972010.06.25 00:33close990.011.492171.502000.000001.1310056.29
2982010.06.29 00:40buy1000.011.509370.000000.00000
2992010.06.29 00:40modify1000.011.509371.500820.00000
3002010.06.29 02:06close1000.011.509501.500820.000000.0710056.36
3012010.07.02 23:07buy1010.011.518720.000000.00000
3022010.07.02 23:07modify1010.011.518721.510170.00000
3032010.07.05 00:01close1010.011.519931.510170.000001.1310057.50
3042010.07.06 22:20buy1020.011.513920.000000.00000
3052010.07.06 22:20modify1020.011.513921.505320.00000
3062010.07.06 23:21close1020.011.515201.505320.000001.2210058.72
3072010.07.06 23:25sell1030.011.515900.000000.00000
3082010.07.06 23:25modify1030.011.515901.524400.00000
3092010.07.07 00:45close1030.011.514821.524400.000000.9810059.69
3102010.07.08 00:41buy1040.011.517020.000000.00000
3112010.07.08 00:41modify1040.011.517021.508470.00000
3122010.07.08 01:40close1040.011.517951.508470.000000.8710060.56
3132010.07.08 23:02sell1050.011.516500.000000.00000
3142010.07.08 23:02modify1050.011.516501.525100.00000
3152010.07.09 00:19close1050.011.516111.525100.000000.2910060.85
3162010.07.09 22:12sell1060.011.506950.000000.00000
3172010.07.09 22:12modify1060.011.506951.515600.00000
3182010.07.09 23:04close1060.011.506071.515600.000000.8210061.67
3192010.07.09 23:42sell1070.011.507600.000000.00000
3202010.07.09 23:42modify1070.011.507601.516150.00000
3212010.07.12 00:31close1070.011.506121.516150.000001.3810063.05
3222010.07.12 00:33buy1080.011.505120.000000.00000
3232010.07.12 00:33modify1080.011.505121.496520.00000
3242010.07.12 01:28close1080.011.507051.496520.000001.8710064.92
3252010.07.13 00:06buy1090.011.501670.000000.00000
3262010.07.13 00:06modify1090.011.501671.493120.00000
3272010.07.13 01:15close1090.011.502551.493120.000000.8210065.74
3282010.07.16 00:37buy1100.011.544020.000000.00000
3292010.07.16 00:37modify1100.011.544021.535470.00000
3302010.07.16 02:30close1100.011.543751.535470.00000-0.3310065.41
3312010.07.19 00:00buy1110.011.527450.000000.00000
3322010.07.19 00:00modify1110.011.527451.518860.00000
3332010.07.19 01:14close1110.011.530001.518860.000002.4910067.90
3342010.07.20 00:08buy1120.011.522020.000000.00000
3352010.07.20 00:08modify1120.011.522021.513320.00000
3362010.07.20 00:56close1120.011.523051.513320.000000.9710068.87
3372010.07.21 00:27sell1130.011.528100.000000.00000
3382010.07.21 00:27modify1130.011.528101.536580.00000
3392010.07.21 01:31close1130.011.527021.536580.000001.0210069.89
3402010.07.23 23:43buy1140.011.541170.000000.00000
3412010.07.23 23:43modify1140.011.541171.532570.00000
3422010.07.26 00:26close1140.011.541681.532570.000000.4310070.32
3432010.07.28 23:27sell1150.011.559900.000000.00000
3442010.07.28 23:27modify1150.011.559901.568500.00000
3452010.07.29 00:23close1150.011.558721.568500.000001.0010071.32
3462010.08.02 00:01sell1160.011.571170.000000.00000
3472010.08.02 00:01modify1160.011.571171.579580.00000
3482010.08.02 01:15close1160.011.570621.579580.000000.4910071.81
3492010.08.06 22:05buy1170.011.595820.000000.00000
3502010.08.06 22:05modify1170.011.595821.587270.00000
3512010.08.06 22:11close1170.011.596401.587270.000000.5210072.33
3522010.08.06 22:14buy1180.011.595870.000000.00000
3532010.08.06 22:14modify1180.011.595871.587320.00000
3542010.08.06 22:57close1180.011.596601.587320.000000.6710073.00
3552010.08.06 23:33buy1190.011.594570.000000.00000
3562010.08.06 23:33modify1190.011.594571.585970.00000
3572010.08.09 00:35close1190.011.597701.585970.000003.0510076.05
3582010.08.09 00:39sell1200.011.598400.000000.00000
3592010.08.09 00:39modify1200.011.598401.607050.00000
3602010.08.09 02:15close1200.011.596871.607050.000001.4710077.52
3612010.08.11 00:56buy1210.011.584620.000000.00000
3622010.08.11 00:56modify1210.011.584621.576070.00000
3632010.08.11 01:01close1210.011.585251.576070.000000.5710078.09
3642010.08.13 00:05buy1220.011.556720.000000.00000
3652010.08.13 00:05modify1220.011.556721.547870.00000
3662010.08.13 01:15close1220.011.557501.547870.000000.7210078.81
3672010.08.13 23:29buy1230.011.558020.000000.00000
3682010.08.13 23:29modify1230.011.558021.549470.00000
3692010.08.13 23:57close1230.011.559351.549470.000001.2710080.08
3702010.08.16 00:02sell1240.011.560400.000000.00000
3712010.08.16 00:03modify1240.011.560401.569050.00000
3722010.08.16 00:26close1240.011.559001.569050.000001.3410081.42
3732010.08.17 22:38sell1250.011.557800.000000.00000
3742010.08.17 22:38modify1250.011.557801.566400.00000
3752010.08.17 23:30close1250.011.557021.566400.000000.7210082.14
3762010.08.18 23:28buy1260.011.559170.000000.00000
3772010.08.18 23:28modify1260.011.559171.550670.00000
3782010.08.19 00:11close1260.011.560201.550670.000000.9110083.05
3792010.08.20 23:09sell1270.011.553800.000000.00000
3802010.08.20 23:09modify1270.011.553801.562400.00000
3812010.08.20 23:58close1270.011.553021.562400.000000.7210083.77
3822010.08.23 22:40buy1280.011.552170.000000.00000
3832010.08.23 22:40modify1280.011.552171.543520.00000
3842010.08.24 01:23close1280.011.550851.543520.00000-1.4010082.37
3852010.08.26 23:28buy1290.011.552270.000000.00000
3862010.08.26 23:28modify1290.011.552271.543700.00000
3872010.08.27 00:14close1290.011.553201.543700.000000.8510083.22
3882010.08.27 22:39sell1300.011.552000.000000.00000
3892010.08.27 22:39modify1300.011.552001.560700.00000
3902010.08.30 01:04close1300.011.552671.560700.00000-0.7710082.45
3912010.09.02 00:04sell1310.011.546100.000000.00000
3922010.09.02 00:04modify1310.011.546101.553950.00000
3932010.09.02 00:31close1310.011.545331.553950.000000.7110083.16
3942010.09.02 22:59sell1320.011.539700.000000.00000
3952010.09.02 22:59modify1320.011.539701.548250.00000
3962010.09.03 00:01close1320.011.539821.548250.00000-0.2210082.94
3972010.09.03 00:29buy1330.011.539220.000000.00000
3982010.09.03 00:29modify1330.011.539221.530620.00000
3992010.09.03 01:30close1330.011.539251.530620.00000-0.0310082.91
4002010.09.03 23:58buy1340.011.544920.000000.00000
4012010.09.03 23:58modify1340.011.544921.536320.00000
4022010.09.06 01:28close1340.011.544651.536320.00000-0.3510082.56
4032010.09.07 22:21sell1350.011.535900.000000.00000
4042010.09.07 22:21modify1350.011.535901.544550.00000
4052010.09.07 23:30close1350.011.536121.544550.00000-0.2810082.28
4062010.09.09 22:23sell1360.011.544100.000000.00000
4072010.09.09 22:23modify1360.011.544101.552750.00000
4082010.09.09 23:26close1360.011.543171.552750.000000.8710083.15
4092010.09.16 00:38sell1370.011.563150.000000.00000
4102010.09.16 00:38modify1370.011.563151.571800.00000
4112010.09.16 01:47close1370.011.563071.571800.000000.0210083.17
4122010.09.17 00:01buy1380.011.561970.000000.00000
4132010.09.17 00:01modify1380.011.561971.553370.00000
4142010.09.17 00:52close1380.011.562451.553370.000000.4210083.59
4152010.09.17 23:40buy1390.011.561520.000000.00000
4162010.09.17 23:40modify1390.011.561521.553020.00000
4172010.09.17 23:47close1390.011.562551.553020.000000.9710084.56
4182010.09.20 00:00sell1400.011.565250.000000.00000
4192010.09.20 00:00modify1400.011.565251.573720.00000
4202010.09.20 01:15close1400.011.565071.573720.000000.1210084.68
4212010.09.22 00:13buy1410.011.560820.000000.00000
4222010.09.22 00:13modify1410.011.560821.552220.00000
4232010.09.22 01:36close1410.011.561251.552220.000000.3710085.05
4242010.09.23 00:41buy1420.011.564770.000000.00000
4252010.09.23 00:41modify1420.011.564771.556220.00000
4262010.09.23 01:15close1420.011.566101.556220.000001.2710086.32
4272010.09.24 00:16buy1430.011.566620.000000.00000
4282010.09.24 00:16modify1430.011.566621.558020.00000
4292010.09.24 00:24close1430.011.568251.558020.000001.5710087.89
4302010.09.27 22:57buy1440.011.584620.000000.00000
4312010.09.27 22:57modify1440.011.584621.576020.00000
4322010.09.28 00:30close1440.011.582851.576020.00000-1.8510086.04
4332010.09.28 22:41sell1450.011.580150.000000.00000
4342010.09.28 22:41modify1450.011.580151.588700.00000
4352010.09.29 00:15close1450.011.580071.588700.00000-0.0210086.02
4362010.10.01 23:54buy1460.011.581770.000000.00000
4372010.10.01 23:54modify1460.011.581771.573170.00000
4382010.10.04 01:26close1460.011.580951.573170.00000-0.9010085.12
4392010.10.05 22:39buy1470.011.588570.000000.00000
4402010.10.05 22:39modify1470.011.588571.580170.00000
4412010.10.05 23:54close1470.011.589051.580170.000000.4210085.54
4422010.10.07 22:56buy1480.011.585920.000000.00000
4432010.10.07 22:56modify1480.011.585921.577370.00000
4442010.10.07 23:33close1480.011.587551.577370.000001.5710087.11
4452010.10.08 00:35buy1490.011.586720.000000.00000
4462010.10.08 00:35modify1490.011.586721.578070.00000
4472010.10.08 01:21close1490.011.587701.578070.000000.9210088.03
4482010.10.08 23:11buy1500.011.594020.000000.00000
4492010.10.08 23:11modify1500.011.594021.585470.00000
4502010.10.08 23:48close1500.011.595901.585470.000001.8210089.85
4512010.10.18 00:00buy1510.011.597220.000000.00000
4522010.10.18 00:00modify1510.011.597221.588710.00000
4532010.10.18 01:37close1510.011.598651.588710.000001.3710091.22
4542010.10.19 23:12sell1520.011.570750.000000.00000
4552010.10.19 23:12modify1520.011.570751.579300.00000
4562010.10.20 00:01close1520.011.570071.579300.000000.5810091.80
4572010.10.20 00:40buy1530.011.569470.000000.00000
4582010.10.20 00:40modify1530.011.569471.560670.00000
4592010.10.20 02:59close1530.011.565551.560670.00000-3.9810087.82
4602010.10.20 22:25buy1540.011.583820.000000.00000
4612010.10.20 22:25modify1540.011.583821.575220.00000
4622010.10.20 23:32close1540.011.583951.575220.000000.0710087.89
4632010.10.21 00:52buy1550.011.583380.000000.00000
4642010.10.21 00:52modify1550.011.583381.574900.00000
4652010.10.21 01:21close1550.011.584651.574900.000001.2110089.10
4662010.10.22 00:04sell1560.011.571050.000000.00000
4672010.10.22 00:04modify1560.011.571051.579600.00000
4682010.10.22 01:32close1560.011.571121.579600.00000-0.1310088.97
4692010.10.22 22:39sell1570.011.567500.000000.00000
4702010.10.22 22:39modify1570.011.567501.576050.00000
4712010.10.25 00:00close1570.011.567701.576050.00000-0.3010088.67
4722010.10.25 00:02buy1580.011.566940.000000.00000
4732010.10.25 00:02modify1580.011.566941.558350.00000
4742010.10.25 02:04close1580.011.567621.558350.000000.6210089.29
4752010.10.25 22:48buy1590.011.573470.000000.00000
4762010.10.25 22:48modify1590.011.573471.564910.00000
4772010.10.26 02:13close1590.011.569541.564910.00000-4.0110085.28
4782010.11.01 22:26sell1600.011.604180.000000.00000
4792010.11.01 22:26modify1600.011.604181.612810.00000
4802010.11.01 22:44close1600.011.603301.612810.000000.8210086.10
4812010.11.02 23:08sell1610.011.602840.000000.00000
4822010.11.02 23:08modify1610.011.602841.611370.00000
4832010.11.03 01:00close1610.011.603561.611370.00000-0.8210085.28
4842010.11.04 23:42buy1620.011.626250.000000.00000
4852010.11.04 23:42modify1620.011.626251.617630.00000
4862010.11.05 00:45close1620.011.626551.617630.000000.2110085.49
4872010.11.10 00:23sell1630.011.599480.000000.00000
4882010.11.10 00:23modify1630.011.599481.608050.00000
4892010.11.10 00:33close1630.011.598381.608050.000001.0410086.53
4902010.11.10 00:35buy1640.011.597700.000000.00000
4912010.11.10 00:35modify1640.011.597701.589100.00000
4922010.11.10 01:45close1640.011.598671.589100.000000.9110087.44
4932010.11.15 22:02sell1650.011.606890.000000.00000
4942010.11.15 22:02modify1650.011.606891.615500.00000
4952010.11.15 22:06close1650.011.606521.615500.000000.3110087.75
4962010.11.16 00:23sell1660.011.606040.000000.00000
4972010.11.16 00:23modify1660.011.606041.614590.00000
4982010.11.16 00:47close1660.011.604961.614590.000001.0210088.77
4992010.11.19 22:41sell1670.011.598660.000000.00000
5002010.11.19 22:41modify1670.011.598661.607260.00000
5012010.11.19 23:51close1670.011.598001.607260.000000.6010089.37
5022010.11.22 00:26sell1680.011.599690.000000.00000
5032010.11.22 00:26modify1680.011.599691.608300.00000
5042010.11.22 04:47close1680.011.601041.608300.00000-1.4110087.96
5052010.11.24 00:04buy1690.011.576960.000000.00000
5062010.11.24 00:04modify1690.011.576961.568040.00000
5072010.11.24 00:16close1690.011.578101.568040.000001.0810089.04
5082010.11.25 00:28sell1700.011.578400.000000.00000
5092010.11.25 00:28modify1700.011.578401.586960.00000
5102010.11.25 02:08close1700.011.578111.586960.000000.2310089.27
5112010.11.29 00:39sell1710.011.559990.000000.00000
5122010.11.29 00:39modify1710.011.559991.568590.00000
5132010.11.29 01:41close1710.011.559321.568590.000000.6110089.88
5142010.11.30 00:02buy1720.011.556600.000000.00000
5152010.11.30 00:02modify1720.011.556601.548150.00000
5162010.11.30 03:28close1720.011.556571.548150.00000-0.0910089.79
5172010.11.30 22:40sell1730.011.558050.000000.00000
5182010.11.30 22:40modify1730.011.558051.566650.00000
5192010.11.30 22:46close1730.011.556781.566650.000001.2110091.00
5202010.11.30 22:59buy1740.011.556080.000000.00000
5212010.11.30 22:59modify1740.011.556081.547430.00000
5222010.12.01 00:22close1740.011.556261.547430.000000.1010091.10
5232010.12.03 00:42buy1750.011.558800.000000.00000
5242010.12.03 00:42modify1750.011.558801.550220.00000
5252010.12.03 01:04close1750.011.559881.550220.000001.0210092.12
5262010.12.06 00:00buy1760.011.575730.000000.00000
5272010.12.06 00:00modify1760.011.575731.566420.00000
5282010.12.06 01:42close1760.011.577031.566420.000001.2410093.36
5292010.12.07 00:29sell1770.011.572120.000000.00000
5302010.12.07 00:29modify1770.011.572121.580730.00000
5312010.12.07 01:43close1770.011.571351.580730.000000.7110094.07
5322010.12.09 22:11sell1780.011.576150.000000.00000
5332010.12.09 22:11modify1780.011.576151.584740.00000
5342010.12.10 00:00close1780.011.576431.584740.00000-0.3810093.69
5352010.12.10 00:38sell1790.011.577910.000000.00000
5362010.12.10 00:38modify1790.011.577911.586510.00000
5372010.12.10 00:54close1790.011.577011.586510.000000.8410094.53
5382010.12.16 00:07sell1800.011.554840.000000.00000
5392010.12.16 00:07modify1800.011.554841.563420.00000
5402010.12.16 00:53close1800.011.554041.563420.000000.7410095.27
5412010.12.17 23:09sell1810.011.552340.000000.00000
5422010.12.17 23:09modify1810.011.552341.560970.00000
5432010.12.20 00:01close1810.011.551201.560970.000001.0410096.31
5442010.12.20 00:01buy1820.011.551200.000000.00000
5452010.12.20 00:01modify1820.011.551201.542650.00000
5462010.12.20 02:08close1820.011.551521.542650.000000.2610096.57
5472010.12.22 22:05sell1830.011.537770.000000.00000
5482010.12.22 22:05modify1830.011.537771.546380.00000
5492010.12.23 00:16close1830.011.538311.546380.00000-0.7210095.85
5502010.12.24 22:54buy1840.011.542640.000000.00000
5512010.12.24 22:54modify1840.011.542641.534140.00000
5522010.12.24 22:56close1840.011.543731.534140.000001.0310096.88
5532010.12.27 23:02sell1850.011.541480.000000.00000
5542010.12.27 23:02modify1850.011.541481.550080.00000
5552010.12.28 00:49close1850.011.541841.550080.00000-0.4610096.42
5562010.12.30 00:17sell1860.011.550920.000000.00000
5572010.12.30 00:17modify1860.011.550921.559550.00000
5582010.12.30 00:38close1860.011.549581.559550.000001.2810097.70
5592010.12.30 00:44buy1870.011.548400.000000.00000
5602010.12.30 00:44modify1870.011.548401.539800.00000
5612010.12.30 01:54close1870.011.550181.539800.000001.7210099.42
5622010.12.30 23:05sell1880.011.542540.000000.00000
5632010.12.30 23:05modify1880.011.542541.551140.00000
5642010.12.31 00:04close1880.011.542181.551140.000000.2610099.68
5652011.01.03 00:01buy1890.011.555930.000000.00000
5662011.01.03 00:01modify1890.011.555931.547990.00000
5672011.01.03 03:45close1890.011.554591.547990.00000-1.4010098.28
5682011.01.05 00:56sell1900.011.559490.000000.00000
5692011.01.05 00:56modify1900.011.559491.568090.00000
5702011.01.05 02:16close1900.011.558791.568090.000000.6410098.92
5712011.01.07 00:03buy1910.011.545920.000000.00000
5722011.01.07 00:03modify1910.011.545921.537420.00000
5732011.01.07 01:15close1910.011.546591.537420.000000.6110099.53
5742011.01.10 00:00buy1920.011.551820.000000.00000
5752011.01.10 00:00modify1920.011.551821.543220.00000
5762011.01.10 01:18close1920.011.554641.543220.000002.7610102.29
5772011.01.10 23:19buy1930.011.556690.000000.00000
5782011.01.10 23:19modify1930.011.556691.548090.00000
5792011.01.11 00:18close1930.011.557451.548090.000000.6810102.97
5802011.01.11 23:59buy1940.011.559710.000000.00000
5812011.01.11 23:59modify1940.011.559711.551110.00000
5822011.01.12 01:04close1940.011.560731.551110.000000.9410103.91
5832011.01.14 22:09buy1950.011.586920.000000.00000
5842011.01.14 22:09modify1950.011.586921.578320.00000
5852011.01.14 23:49close1950.011.587171.578320.000000.1910104.10
5862011.01.17 23:11sell1960.011.589040.000000.00000
5872011.01.17 23:11modify1960.011.589041.597680.00000
5882011.01.17 23:38close1960.011.588001.597680.000000.9810105.08
5892011.01.18 00:39buy1970.011.587670.000000.00000
5902011.01.18 00:39modify1970.011.587671.579060.00000
5912011.01.18 00:48close1970.011.588601.579060.000000.8710105.95
5922011.01.18 22:08buy1980.011.593840.000000.00000
5932011.01.18 22:08modify1980.011.593841.585320.00000
5942011.01.18 23:55close1980.011.596161.585320.000002.2610108.21
5952011.01.31 00:00buy1990.011.584760.000000.00000
5962011.01.31 00:00modify1990.011.584761.576160.00000
5972011.01.31 00:38close1990.011.583981.576160.00000-0.8410107.37
5982011.02.07 22:11sell2000.011.613050.000000.00000
5992011.02.07 22:11modify2000.011.613051.621630.00000
6002011.02.07 22:35close2000.011.611331.621630.000001.6610109.03
6012011.02.07 22:57buy2010.011.610560.000000.00000
6022011.02.07 22:57modify2010.011.610561.601980.00000
6032011.02.08 00:00close2010.011.610841.601980.000000.2010109.23
6042011.02.11 00:58buy2020.011.608470.000000.00000
6052011.02.11 00:58modify2020.011.608471.599910.00000
6062011.02.11 01:32close2020.011.609171.599910.000000.6410109.87
6072011.02.14 00:00buy2030.011.598500.000000.00000
6082011.02.14 00:00modify2030.011.598501.589960.00000
6092011.02.14 01:01close2030.011.600431.589960.000001.8710111.74
6102011.02.17 00:02sell2040.011.610840.000000.00000
6112011.02.17 00:02modify2040.011.610841.619460.00000
6122011.02.17 00:15close2040.011.608501.619460.000002.2810114.02
6132011.02.21 00:57buy2050.011.624150.000000.00000
6142011.02.21 00:57modify2050.011.624151.615550.00000
6152011.02.21 01:28close2050.011.625381.615550.000001.1710115.19
6162011.02.28 00:02buy2060.011.610530.000000.00000
6172011.02.28 00:02modify2060.011.610531.601930.00000
6182011.02.28 01:49close2060.011.609441.601930.00000-1.1510114.04
6192011.03.10 23:41sell2070.011.605730.000000.00000
6202011.03.10 23:41modify2070.011.605731.614330.00000
6212011.03.11 01:26close2070.011.605671.614330.00000-0.0410114.00
6222011.03.14 00:10sell2080.011.608880.000000.00000
6232011.03.14 00:10modify2080.011.608881.617490.00000
6242011.03.14 00:14close2080.011.608041.617490.000000.7810114.78
6252011.03.14 00:58sell2090.011.608920.000000.00000
6262011.03.14 00:58modify2090.011.608921.617440.00000
6272011.03.14 01:08close2090.011.607611.617440.000001.2510116.03
6282011.03.14 23:47buy2100.011.616740.000000.00000
6292011.03.14 23:47modify2100.011.616741.608140.00000
6302011.03.15 00:45close2100.011.617081.608140.000000.2610116.29
6312011.03.17 00:14sell2110.011.603480.000000.00000
6322011.03.17 00:14modify2110.011.603481.612110.00000
6332011.03.17 00:26close2110.011.600641.612110.000002.7810119.07
6342011.03.17 00:36buy2120.011.599360.000000.00000
6352011.03.17 00:36modify2120.011.599361.590640.00000
6362011.03.17 01:59close2120.011.600691.590640.000001.2710120.34
6372011.03.17 23:22buy2130.011.612900.000000.00000
6382011.03.17 23:22modify2130.011.612901.604330.00000
6392011.03.17 23:30close2130.011.613681.604330.000000.7210121.06
6402011.03.17 23:50buy2140.011.613010.000000.00000
6412011.03.17 23:50modify2140.011.613011.604400.00000
6422011.03.18 00:17close2140.011.613991.604400.000000.9010121.96
6432011.03.18 00:18sell2150.011.614330.000000.00000
6442011.03.18 00:18modify2150.011.614331.622930.00000
6452011.03.18 01:23close2150.011.613231.622930.000001.0410123.00
6462011.03.22 00:36buy2160.011.630020.000000.00000
6472011.03.22 00:36modify2160.011.630021.621400.00000
6482011.03.22 01:19close2160.011.630761.621400.000000.6710123.67
6492011.03.22 23:55buy2170.011.636340.000000.00000
6502011.03.22 23:55modify2170.011.636341.627730.00000
6512011.03.23 00:49close2170.011.637251.627730.000000.8210124.49
6522011.03.25 23:06sell2180.011.602770.000000.00000
6532011.03.25 23:06modify2180.011.602771.611370.00000
6542011.03.28 00:00close2180.011.599921.611370.000002.7510127.24
6552011.03.28 00:00buy2190.011.599920.000000.00000
6562011.03.28 00:00modify2190.011.599921.591280.00000
6572011.03.28 01:15close2190.011.601061.591280.000001.0810128.32
6582011.03.28 22:57buy2200.011.599170.000000.00000
6592011.03.28 22:57modify2200.011.599171.590600.00000
6602011.03.29 01:00close2200.011.599061.590600.00000-0.1910128.13
6612011.03.29 22:53sell2210.011.599990.000000.00000
6622011.03.29 22:53modify2210.011.599991.608590.00000
6632011.03.30 00:51close2210.011.600521.608590.00000-0.6310127.50
6642011.04.04 00:00buy2220.011.610400.000000.00000
6652011.04.04 00:00modify2220.011.610401.601750.00000
6662011.04.04 00:14close2220.011.611241.601750.000000.7810128.28
6672011.04.04 00:36buy2230.011.610080.000000.00000
6682011.04.04 00:36modify2230.011.610081.601570.00000
6692011.04.04 01:01close2230.011.611021.601570.000000.8810129.16
6702011.04.05 00:37buy2240.011.612220.000000.00000
6712011.04.05 00:37modify2240.011.612221.603630.00000
6722011.04.05 01:01close2240.011.612971.603630.000000.6910129.85
6732011.04.08 22:41buy2250.011.634120.000000.00000
6742011.04.08 22:41modify2250.011.634121.625540.00000
6752011.04.08 22:45close2250.011.635161.625540.000000.9710130.82
6762011.04.11 23:04buy2260.011.633850.000000.00000
6772011.04.11 23:04modify2260.011.633851.625300.00000
6782011.04.12 00:18close2260.011.634491.625300.000000.5510131.37
6792011.04.15 23:32sell2270.011.630520.000000.00000
6802011.04.15 23:32modify2270.011.630521.639140.00000
6812011.04.18 00:00close2270.011.630541.639140.00000-0.1310131.24
6822011.04.18 22:36sell2280.011.626520.000000.00000
6832011.04.18 22:36modify2280.011.626521.635110.00000
6842011.04.18 23:45close2280.011.626181.635110.000000.2710131.51
6852011.04.19 00:58sell2290.011.627020.000000.00000
6862011.04.19 00:58modify2290.011.627021.635590.00000
6872011.04.19 01:32close2290.011.626371.635590.000000.5810132.09
6882011.04.20 00:26sell2300.011.632180.000000.00000
6892011.04.20 00:26modify2300.011.632181.640780.00000
6902011.04.20 01:19close2300.011.631601.640780.000000.5110132.60
6912011.04.21 00:54buy2310.011.639700.000000.00000
6922011.04.21 00:54modify2310.011.639701.631120.00000
6932011.04.21 03:00close2310.011.639041.631120.00000-0.7310131.87
6942011.04.25 00:00sell2320.011.652720.000000.00000
6952011.04.25 00:00modify2320.011.652721.661360.00000
6962011.04.25 00:46close2320.011.651861.661360.000000.7910132.66
6972011.04.26 00:44sell2330.011.650340.000000.00000
6982011.04.26 00:44modify2330.011.650341.658930.00000
6992011.04.26 00:59close2330.011.649151.658930.000001.1210133.78
7002011.04.27 00:17sell2340.011.648290.000000.00000
7012011.04.27 00:17modify2340.011.648291.656840.00000
7022011.04.27 01:04close2340.011.647751.656840.000000.4710134.25
7032011.04.29 22:20buy2350.011.670420.000000.00000
7042011.04.29 22:20modify2350.011.670421.661820.00000
7052011.05.02 00:00close2350.011.670931.661820.000000.4210134.67
7062011.05.02 00:11sell2360.011.671750.000000.00000
7072011.05.02 00:11modify2360.011.671751.680330.00000
7082011.05.02 01:36close2360.011.670591.680330.000001.0910135.76
7092011.05.04 22:04buy2370.011.650620.000000.00000
7102011.05.04 22:04modify2370.011.650621.642020.00000
7112011.05.05 00:17close2370.011.649181.642020.00000-1.5710134.19
7122011.05.06 22:35sell2380.011.639090.000000.00000
7132011.05.06 22:35modify2380.011.639091.647670.00000
7142011.05.06 23:21close2380.011.636961.647670.000002.0610136.25
7152011.05.10 00:25buy2390.011.638910.000000.00000
7162011.05.10 00:25modify2390.011.638911.630290.00000
7172011.05.10 01:37close2390.011.639341.630290.000000.3610136.61
7182011.05.16 00:01sell2400.011.620850.000000.00000
7192011.05.16 00:01modify2400.011.620851.629450.00000
7202011.05.16 00:40close2400.011.617501.629450.000003.2910139.90
7212011.05.16 23:56buy2410.011.619110.000000.00000
7222011.05.16 23:56modify2410.011.619111.610510.00000
7232011.05.17 01:00close2410.011.619981.610510.000000.7910140.69
7242011.05.26 00:02buy2420.011.626650.000000.00000
7252011.05.26 00:02modify2420.011.626651.618150.00000
7262011.05.26 00:29close2420.011.627621.618150.000000.9010141.59
7272011.06.02 00:14buy2430.011.632590.000000.00000
7282011.06.02 00:14modify2430.011.632591.623980.00000
7292011.06.02 01:40close2430.011.633061.623980.000000.4010141.99
7302011.06.06 00:00buy2440.011.641440.000000.00000
7312011.06.06 00:01modify2440.011.641441.632880.00000
7322011.06.06 01:25close2440.011.642811.632880.000001.3010143.29
7332011.06.08 22:49sell2450.011.640300.000000.00000
7342011.06.08 22:49modify2450.011.640301.648910.00000
7352011.06.09 00:15close2450.011.639301.648910.000000.8110144.10
7362011.06.13 00:44sell2460.011.623380.000000.00000
7372011.06.13 00:44modify2460.011.623381.631950.00000
7382011.06.13 01:31close2460.011.622511.631950.000000.8110144.91
7392011.06.14 00:41sell2470.011.638140.000000.00000
7402011.06.14 00:41modify2470.011.638141.646750.00000
7412011.06.14 00:54close2470.011.637191.646750.000000.8810145.79
7422011.06.15 23:12sell2480.011.618530.000000.00000
7432011.06.15 23:12modify2480.011.618531.627070.00000
7442011.06.16 00:16close2480.011.618001.627070.000000.3510146.14
7452011.06.16 22:34sell2490.011.613680.000000.00000
7462011.06.16 22:34modify2490.011.613681.622260.00000
7472011.06.17 01:25close2490.011.615601.622260.00000-2.0210144.12
7482011.06.20 00:01buy2500.011.615700.000000.00000
7492011.06.20 00:02modify2500.011.615701.607450.00000
7502011.06.20 00:18close2500.011.617521.607450.000001.7610145.88
7512011.06.20 00:21buy2510.011.615980.000000.00000
7522011.06.20 00:21modify2510.011.615981.608080.00000
7532011.06.20 01:54close2510.011.617561.608080.000001.5210147.40
7542011.06.21 00:01sell2520.011.620510.000000.00000
7552011.06.21 00:01modify2520.011.620511.629100.00000
7562011.06.21 00:02close2520.011.619961.629100.000000.4910147.89
7572011.06.22 00:20buy2530.011.623350.000000.00000
7582011.06.22 00:20modify2530.011.623351.614730.00000
7592011.06.22 03:06close2530.011.622661.614730.00000-0.7510147.14
7602011.06.27 23:13sell2540.011.598710.000000.00000
7612011.06.27 23:13modify2540.011.598711.607300.00000
7622011.06.28 00:15close2540.011.598661.607300.00000-0.0510147.08
7632011.06.28 23:40sell2550.011.600280.000000.00000
7642011.06.28 23:40modify2550.011.600281.608880.00000
7652011.06.29 00:18close2550.011.599661.608880.000000.5210147.60
7662011.06.30 22:08buy2560.011.606210.000000.00000
7672011.06.30 22:08modify2560.011.606211.597650.00000
7682011.07.01 00:00close2560.011.605101.597650.00000-1.1910146.41
7692011.07.01 00:35buy2570.011.603810.000000.00000
7702011.07.01 00:35modify2570.011.603811.595210.00000
7712011.07.01 01:30close2570.011.604681.595210.000000.8110147.22
7722011.07.01 22:48sell2580.011.607780.000000.00000
7732011.07.01 22:48modify2580.011.607781.616430.00000
7742011.07.01 23:02close2580.011.606601.616430.000001.1210148.34
7752011.07.01 23:49sell2590.011.607740.000000.00000
7762011.07.01 23:49modify2590.011.607741.616330.00000
7772011.07.04 00:00close2590.011.605561.616330.000002.0810150.42
7782011.07.04 00:00buy2600.011.605560.000000.00000
7792011.07.04 00:00modify2600.011.605561.596980.00000
7802011.07.04 01:15close2600.011.606351.596980.000000.7310151.15
7812011.07.04 22:35buy2610.011.608620.000000.00000
7822011.07.04 22:35modify2610.011.608621.600020.00000
7832011.07.04 23:45close2610.011.608641.600020.00000-0.0410151.11
7842011.07.06 22:56sell2620.011.599630.000000.00000
7852011.07.06 22:56modify2620.011.599631.608230.00000
7862011.07.07 00:15close2620.011.599801.608230.00000-0.3510150.76
7872011.07.11 00:00buy2630.011.601260.000000.00000
7882011.07.11 00:00modify2630.011.601261.592660.00000
7892011.07.11 00:35close2630.011.602551.592660.000001.2310151.99
7902011.07.12 22:29buy2640.011.592240.000000.00000
7912011.07.12 22:29modify2640.011.592241.583630.00000
7922011.07.13 00:08close2640.011.591361.583630.00000-0.9610151.03
7932011.07.13 00:19sell2650.011.592410.000000.00000
7942011.07.13 00:19modify2650.011.592411.600980.00000
7952011.07.13 04:15close2650.011.593761.600980.00000-1.4110149.62
7962011.07.14 00:02sell2660.011.611390.000000.00000
7972011.07.14 00:02modify2660.011.611391.619720.00000
7982011.07.14 00:58close2660.011.615511.619720.00000-4.1810145.44
7992011.07.14 22:57sell2670.011.613880.000000.00000
8002011.07.14 22:57modify2670.011.613881.622460.00000
8012011.07.15 00:00close2670.011.613691.622460.000000.0910145.53
8022011.07.18 00:02buy2680.011.610590.000000.00000
8032011.07.18 00:02modify2680.011.610591.602490.00000
8042011.07.18 00:31close2680.011.612471.602490.000001.8210147.35
8052011.07.18 00:33buy2690.011.610260.000000.00000
8062011.07.18 00:33modify2690.011.610261.601630.00000
8072011.07.18 01:15close2690.011.612251.601630.000001.9310149.28
8082011.07.20 00:08sell2700.011.614010.000000.00000
8092011.07.20 00:08modify2700.011.614011.622590.00000
8102011.07.20 00:36close2700.011.612361.622590.000001.5910150.87
8112011.07.20 23:14buy2710.011.615200.000000.00000
8122011.07.20 23:14modify2710.011.615201.606600.00000
8132011.07.21 00:15close2710.011.615381.606600.000000.0610150.93
8142011.07.25 00:01sell2720.011.633180.000000.00000
8152011.07.25 00:01modify2720.011.633181.641800.00000
8162011.07.25 01:20close2720.011.630181.641800.000002.9310153.86
8172011.07.27 00:21sell2730.011.641940.000000.00000
8182011.07.27 00:21modify2730.011.641941.650550.00000
8192011.07.27 01:32close2730.011.641311.650550.000000.5610154.42
8202011.07.28 23:11sell2740.011.635090.000000.00000
8212011.07.28 23:11modify2740.011.635091.643680.00000
8222011.07.29 01:31close2740.011.636621.643680.00000-1.6410152.78
8232011.08.01 00:13buy2750.011.640320.000000.00000
8242011.08.01 00:13modify2750.011.640321.631710.00000
8252011.08.01 00:37close2750.011.639761.631710.00000-0.6310152.15
8262011.08.02 00:49sell2760.011.630050.000000.00000
8272011.08.02 00:49modify2760.011.630051.638700.00000
8282011.08.02 02:08close2760.011.629881.638700.000000.1010152.25
8292011.08.02 22:26buy2770.011.628370.000000.00000
8302011.08.02 22:26modify2770.011.628371.619770.00000
8312011.08.02 22:45close2770.011.629581.619770.000001.1410153.39
8322011.08.04 00:07sell2780.011.643140.000000.00000
8332011.08.04 00:07modify2780.011.643141.651740.00000
8342011.08.04 01:20close2780.011.643351.651740.00000-0.2810153.11
8352011.08.08 00:00sell2790.011.646910.000000.00000
8362011.08.08 00:00modify2790.011.646911.655160.00000
8372011.08.08 01:24close2790.011.641421.655160.000005.4210158.53
8382011.08.09 22:11sell2800.011.625630.000000.00000
8392011.08.09 22:11modify2800.011.625631.634280.00000
8402011.08.09 22:47close2800.011.629861.634280.00000-4.3010154.23
8412011.08.12 23:42buy2810.011.627020.000000.00000
8422011.08.12 23:42modify2810.011.627021.618420.00000
8432011.08.15 00:06close2810.011.628771.618420.000001.6610155.89
8442011.08.15 00:24sell2820.011.628980.000000.00000
8452011.08.15 00:25modify2820.011.628981.637580.00000
8462011.08.15 00:51close2820.011.627621.637580.000001.2910157.18
8472011.08.15 22:59buy2830.011.637850.000000.00000
8482011.08.15 22:59modify2830.011.637851.629280.00000
8492011.08.15 23:45close2830.011.638481.629280.000000.5610157.74
8502011.08.17 22:38buy2840.011.655230.000000.00000
8512011.08.17 22:38modify2840.011.655231.646630.00000
8522011.08.18 02:09close2840.011.654231.646630.00000-1.1310156.62
8532011.08.19 00:05sell2850.011.652940.000000.00000
8542011.08.19 00:05modify2850.011.652941.661550.00000
8552011.08.19 00:31close2850.011.651051.661550.000001.8210158.44
8562011.08.19 00:43buy2860.011.650460.000000.00000
8572011.08.19 00:43modify2860.011.650461.641920.00000
8582011.08.19 01:58close2860.011.650401.641920.00000-0.1310158.31
8592011.08.22 00:48sell2870.011.647990.000000.00000
8602011.08.22 00:48modify2870.011.647991.656490.00000
8612011.08.22 02:19close2870.011.647461.656490.000000.4610158.77
8622011.08.23 23:34buy2880.011.648850.000000.00000
8632011.08.23 23:34modify2880.011.648851.640230.00000
8642011.08.24 01:31close2880.011.649081.640230.000000.1410158.91
8652011.08.25 00:27buy2890.011.636320.000000.00000
8662011.08.25 00:27modify2890.011.636321.627730.00000
8672011.08.25 01:30close2890.011.636901.627730.000000.5110159.42
8682011.08.25 22:51sell2900.011.628890.000000.00000
8692011.08.25 22:51modify2900.011.628891.637490.00000
8702011.08.25 23:56close2900.011.627951.637490.000000.8710160.29
8712011.08.29 00:19buy2910.011.634310.000000.00000
8722011.08.29 00:19modify2910.011.634311.625690.00000
8732011.08.29 01:36close2910.011.634281.625690.00000-0.1010160.19
8742011.08.30 00:01sell2920.011.641680.000000.00000
8752011.08.30 00:01modify2920.011.641681.650280.00000
8762011.08.30 01:58close2920.011.641201.650280.000000.4110160.60
8772011.08.31 00:14sell2930.011.630870.000000.00000
8782011.08.31 00:14modify2930.011.630871.639470.00000
8792011.08.31 02:14close2930.011.630421.639470.000000.3810160.98
8802011.09.08 00:57buy2940.011.598470.000000.00000
8812011.09.08 00:57modify2940.011.598471.589860.00000
8822011.09.08 04:15close2940.011.596251.589860.00000-2.2810158.70
8832011.09.08 22:14buy2950.011.595810.000000.00000
8842011.09.08 22:14modify2950.011.595811.587210.00000
8852011.09.09 00:45close2950.011.595931.587210.000000.0410158.74
8862011.09.12 00:00buy2960.011.583080.000000.00000
8872011.09.12 00:00modify2960.011.583081.574560.00000
8882011.09.12 00:59close2960.011.583131.574560.00000-0.0110158.73
8892011.09.14 22:39sell2970.011.579410.000000.00000
8902011.09.14 22:39modify2970.011.579411.588010.00000
8912011.09.14 23:17close2970.011.576721.588010.000002.6310161.36
8922011.09.16 00:56buy2980.011.579070.000000.00000
8932011.09.16 00:56modify2980.011.579071.570490.00000
8942011.09.16 02:12close2980.011.579691.570490.000000.5610161.92
8952011.09.16 22:58sell2990.011.579940.000000.00000
8962011.09.16 22:58modify2990.011.579941.588500.00000
8972011.09.16 23:25close2990.011.578241.588500.000001.6410163.56
8982011.09.19 00:00buy3000.011.573130.000000.00000
8992011.09.19 00:01modify3000.011.573131.564530.00000
9002011.09.19 01:31close3000.011.573021.564530.00000-0.1710163.39
9012011.09.20 23:11sell3010.011.573570.000000.00000
9022011.09.20 23:11modify3010.011.573571.582170.00000
9032011.09.21 00:08close3010.011.572921.582170.000000.5510163.94
9042011.09.22 00:37sell3020.011.551170.000000.00000
9052011.09.22 00:37modify3020.011.551171.559780.00000
9062011.09.22 01:23close3020.011.550631.559780.000000.4810164.42
9072011.09.23 23:56buy3030.011.545920.000000.00000
9082011.09.23 23:56modify3030.011.545921.537050.00000
9092011.09.26 01:27close3030.011.548121.537050.000002.1210166.54
9102011.09.27 00:59buy3040.011.555220.000000.00000
9112011.09.27 00:59modify3040.011.555221.546660.00000
9122011.09.27 02:07close3040.011.555451.546660.000000.1710166.71
9132011.09.30 00:52buy3050.011.560620.000000.00000
9142011.09.30 00:52modify3050.011.560621.551980.00000
9152011.09.30 02:45close3050.011.560261.551980.00000-0.4210166.29
9162011.10.04 22:27sell3060.011.539350.000000.00000
9172011.10.04 22:27modify3060.011.539351.547970.00000
9182011.10.04 22:56close3060.011.543361.547970.00000-4.0710162.22
9192011.10.04 22:56sell3070.011.543340.000000.00000
9202011.10.04 22:56modify3070.011.543341.551940.00000
9212011.10.04 23:13close3070.011.547011.551940.00000-3.7310158.49
9222011.10.05 22:25buy3080.011.545990.000000.00000
9232011.10.05 22:25modify3080.011.545991.537410.00000
9242011.10.05 23:30close3080.011.546201.537410.000000.1510158.64
9252011.10.10 22:13buy3090.011.566440.000000.00000
9262011.10.10 22:13modify3090.011.566441.557820.00000
9272011.10.10 23:03close3090.011.567401.557820.000000.9010159.54
9282011.10.11 00:13buy3100.011.565820.000000.00000
9292011.10.11 00:13modify3100.011.565821.557220.00000
9302011.10.11 02:02close3100.011.565531.557220.00000-0.3510159.19
9312011.10.11 22:36sell3110.011.560380.000000.00000
9322011.10.11 22:36modify3110.011.560381.568960.00000
9332011.10.11 23:33close3110.011.559111.568960.000001.2110160.40
9342011.10.13 00:05buy3120.011.573820.000000.00000
9352011.10.13 00:05modify3120.011.573821.565260.00000
9362011.10.13 01:01close3120.011.574581.565260.000000.7010161.10
9372011.10.20 23:55buy3130.011.578970.000000.00000
9382011.10.20 23:55modify3130.011.578971.570370.00000
9392011.10.21 01:05close3130.011.578831.570370.00000-0.2210160.88
9402011.10.24 22:26buy3140.011.598590.000000.00000
9412011.10.24 22:26modify3140.011.598591.590010.00000
9422011.10.24 23:39close3140.011.599221.590010.000000.5710161.45
9432011.10.25 22:49buy3150.011.599670.000000.00000
9442011.10.25 22:49modify3150.011.599671.591080.00000
9452011.10.26 00:34close3150.011.600401.591080.000000.6510162.10
9462011.10.27 00:49buy3160.011.595610.000000.00000
9472011.10.27 00:49modify3160.011.595611.587020.00000
9482011.10.27 01:26close3160.011.596961.587020.000001.2910163.39
9492011.10.27 22:37buy3170.011.610300.000000.00000
9502011.10.27 22:37modify3170.011.610301.601710.00000
9512011.10.28 00:04close3170.011.610021.601710.00000-0.3610163.03
9522011.10.28 23:50buy3180.011.611430.000000.00000
9532011.10.28 23:50modify3180.011.611431.602790.00000
9542011.10.31 00:06close3180.011.613181.602790.000001.6710164.70
9552011.10.31 00:09sell3190.011.613480.000000.00000
9562011.10.31 00:09modify3190.011.613481.621980.00000
9572011.10.31 01:13close3190.011.612131.621980.000001.2910165.99
9582011.10.31 22:21buy3200.011.609660.000000.00000
9592011.10.31 22:21modify3200.011.609661.601080.00000
9602011.11.01 00:01close3200.011.608781.601080.00000-0.9610165.03
9612011.11.01 00:32buy3210.011.607570.000000.00000
9622011.11.01 00:32modify3210.011.607571.599000.00000
9632011.11.01 02:33close3210.011.607471.599000.00000-0.1610164.87
9642011.11.02 00:29buy3220.011.593740.000000.00000
9652011.11.02 00:29modify3220.011.593741.585140.00000
9662011.11.02 00:47close3220.011.595061.585140.000001.2610166.13
9672011.11.08 22:08buy3230.011.610850.000000.00000
9682011.11.08 22:08modify3230.011.610851.602180.00000
9692011.11.09 01:15close3230.011.609331.602180.00000-1.6010164.53
9702011.11.09 22:22sell3240.011.592890.000000.00000
9712011.11.09 22:22modify3240.011.592891.601480.00000
9722011.11.09 23:17close3240.011.592321.601480.000000.5110165.04
9732011.11.14 00:00sell3250.011.608730.000000.00000
9742011.11.14 00:00modify3250.011.608731.617370.00000
9752011.11.14 01:36close3250.011.606601.617370.000002.0710167.11
9762011.11.16 00:53buy3260.011.581020.000000.00000
9772011.11.16 00:53modify3260.011.581021.572420.00000
9782011.11.16 02:50close3260.011.580611.572420.00000-0.4710166.64
9792011.11.17 22:39buy3270.011.574660.000000.00000
9802011.11.17 22:39modify3270.011.574661.566010.00000
9812011.11.17 23:59close3270.011.575741.566010.000001.0210167.66
9822011.11.22 22:54sell3280.011.563950.000000.00000
9832011.11.22 22:54modify3280.011.563951.572510.00000
9842011.11.22 23:50close3280.011.563131.572510.000000.7610168.42
9852011.11.23 22:42sell3290.011.553290.000000.00000
9862011.11.23 22:42modify3290.011.553291.561900.00000
9872011.11.23 23:22close3290.011.551311.561900.000001.9210170.34
9882011.11.24 22:25sell3300.011.549940.000000.00000
9892011.11.24 22:25modify3300.011.549941.558290.00000
9902011.11.24 23:30close3300.011.549081.558290.000000.8010171.14
9912011.11.28 00:00sell3310.011.548690.000000.00000
9922011.11.28 00:00modify3310.011.548691.557290.00000
9932011.11.28 01:30close3310.011.548891.557290.00000-0.2610170.88
9942011.11.29 23:32buy3320.011.560200.000000.00000
9952011.11.29 23:32modify3320.011.560201.551590.00000
9962011.11.30 00:47close3320.011.560931.551590.000000.6510171.53
9972011.12.05 00:00sell3330.011.562430.000000.00000
9982011.12.05 00:00modify3330.011.562431.570990.00000
9992011.12.05 00:04close3330.011.558821.570990.000003.5510175.08
10002011.12.12 00:04buy3340.011.565250.000000.00000
10012011.12.12 00:04modify3340.011.565251.556650.00000
10022011.12.12 01:23close3340.011.565061.556650.00000-0.2510174.83
10032011.12.13 00:13buy3350.011.557750.000000.00000
10042011.12.13 00:13modify3350.011.557751.549130.00000
10052011.12.13 01:01close3350.011.558171.549130.000000.3610175.19
10062011.12.13 23:28sell3360.011.548630.000000.00000
10072011.12.13 23:28modify3360.011.548631.557190.00000
10082011.12.14 00:26close3360.011.547661.557190.000000.8710176.06
10092011.12.16 22:36sell3370.011.551170.000000.00000
10102011.12.16 22:36modify3370.011.551171.559770.00000
10112011.12.19 01:46close3370.011.551841.559770.00000-0.7710175.29
10122011.12.19 22:05buy3380.011.550870.000000.00000
10132011.12.19 22:05modify3380.011.550871.542250.00000
10142011.12.19 23:21close3380.011.549931.542250.00000-1.0010174.29
10152011.12.21 00:57sell3390.011.566570.000000.00000
10162011.12.21 00:57modify3390.011.566571.575190.00000
10172011.12.21 03:17close3390.011.566871.575190.00000-0.3610173.93
10182011.12.21 23:28buy3400.011.566950.000000.00000
10192011.12.21 23:28modify3400.011.566951.558370.00000
10202011.12.21 23:57close3400.011.567541.558370.000000.5310174.46
10212011.12.22 00:14sell3410.011.568070.000000.00000
10222011.12.22 00:14modify3410.011.568071.576630.00000
10232011.12.22 00:55close3410.011.567131.576630.000000.8810175.34
10242011.12.22 23:04buy3420.011.567150.000000.00000
10252011.12.22 23:04modify3420.011.567151.558560.00000
10262011.12.22 23:21close3420.011.568011.558560.000000.8010176.14
10272011.12.28 00:06buy3430.011.565760.000000.00000
10282011.12.28 00:06modify3430.011.565761.557140.00000
10292011.12.28 00:15close3430.011.566851.557140.000001.0310177.17
10302011.12.28 23:53sell3440.011.545630.000000.00000
10312011.12.28 23:53modify3440.011.545631.554210.00000
10322011.12.29 00:52close3440.011.544831.554210.000000.6210177.79
10332011.12.29 22:41sell3450.011.541580.000000.00000
10342011.12.29 22:41modify3450.011.541581.550140.00000
10352011.12.29 23:45close3450.011.540961.550140.000000.5610178.35
10362012.01.02 00:00buy3460.011.549600.000000.00000
10372012.01.02 00:00modify3460.011.549601.540980.00000
10382012.01.02 01:08close3460.011.550601.540980.000000.9410179.29
10392012.01.04 00:03sell3470.011.565390.000000.00000
10402012.01.04 00:03modify3470.011.565391.574000.00000
10412012.01.04 00:06close3470.011.564591.574000.000000.7410180.03
10422012.01.04 22:41sell3480.011.561940.000000.00000
10432012.01.04 22:41modify3480.011.561941.570540.00000
10442012.01.04 23:56close3480.011.561341.570540.000000.5410180.57
10452012.01.05 22:51sell3490.011.550070.000000.00000
10462012.01.05 22:51modify3490.011.550071.558650.00000
10472012.01.05 23:11close3490.011.548211.558650.000001.8010182.37
10482012.01.09 00:51buy3500.011.541340.000000.00000
10492012.01.09 00:51modify3500.011.541341.532850.00000
10502012.01.09 02:00close3500.011.541591.532850.000000.1910182.56
10512012.01.09 22:10sell3510.011.545650.000000.00000
10522012.01.09 22:10modify3510.011.545651.554260.00000
10532012.01.09 23:31close3510.011.545501.554260.000000.0910182.65
10542012.01.10 22:07sell3520.011.549030.000000.00000
10552012.01.10 22:07modify3520.011.549031.557630.00000
10562012.01.10 22:33close3520.011.548211.557630.000000.7610183.41
10572012.01.16 00:00buy3530.011.527830.000000.00000
10582012.01.16 00:00modify3530.011.527831.519310.00000
10592012.01.16 01:30close3530.011.529751.519310.000001.8610185.27
10602012.01.17 23:14sell3540.011.533650.000000.00000
10612012.01.17 23:14modify3540.011.533651.542320.00000
10622012.01.18 00:01close3540.011.533041.542320.000000.5110185.78
10632012.01.20 00:13buy3550.011.547870.000000.00000
10642012.01.20 00:13modify3550.011.547871.539270.00000
10652012.01.20 01:07close3550.011.548891.539270.000000.9610186.74
10662012.01.23 00:00buy3560.011.555410.000000.00000
10672012.01.23 00:00modify3560.011.555411.546830.00000
10682012.01.23 01:16close3560.011.555621.546830.000000.1510186.89
10692012.01.23 22:41sell3570.011.557250.000000.00000
10702012.01.23 22:41modify3570.011.557251.565850.00000
10712012.01.23 23:31close3570.011.556641.565850.000000.5510187.44
10722012.01.24 00:02buy3580.011.555710.000000.00000
10732012.01.24 00:02modify3580.011.555711.547060.00000
10742012.01.24 00:25close3580.011.556971.547060.000001.2010188.64
10752012.01.24 00:34buy3590.011.556090.000000.00000
10762012.01.24 00:34modify3590.011.556091.547500.00000
10772012.01.24 00:42close3590.011.556641.547500.000000.4910189.13
10782012.01.27 23:49buy3600.011.572460.000000.00000
10792012.01.27 23:49modify3600.011.572461.563760.00000
10802012.01.30 00:00close3600.011.573211.563760.000000.6710189.80
10812012.01.30 00:11buy3610.011.571970.000000.00000
10822012.01.30 00:11modify3610.011.571971.563360.00000
10832012.01.30 01:12close3610.011.572501.563360.000000.4710190.27
10842012.02.02 00:11sell3620.011.584190.000000.00000
10852012.02.02 00:11modify3620.011.584191.592810.00000
10862012.02.02 01:15close3620.011.583921.592810.000000.2110190.48
10872012.02.03 23:24sell3630.011.582440.000000.00000
10882012.02.03 23:24modify3630.011.582441.590950.00000
10892012.02.03 23:35close3630.011.580961.590950.000001.4210191.90
10902012.02.10 23:37sell3640.011.574810.000000.00000
10912012.02.10 23:37modify3640.011.574811.583400.00000
10922012.02.13 00:30close3640.011.578781.583400.00000-4.0710187.83
10932012.02.13 22:07buy3650.011.576870.000000.00000
10942012.02.13 22:07modify3650.011.576871.568280.00000
10952012.02.13 23:50close3650.011.576631.568280.00000-0.3010187.53
10962012.02.14 00:51buy3660.011.575980.000000.00000
10972012.02.14 00:51modify3660.011.575981.567380.00000
10982012.02.14 01:16close3660.011.571751.567380.00000-4.2910183.24
10992012.02.14 22:44sell3670.011.567200.000000.00000
11002012.02.14 22:44modify3670.011.567201.575790.00000
11012012.02.15 00:34close3670.011.568401.575790.00000-1.3010181.93
11022012.02.17 00:01buy3680.011.579230.000000.00000
11032012.02.17 00:01modify3680.011.579231.570630.00000
11042012.02.17 00:36close3680.011.580221.570630.000000.9310182.86
11052012.02.20 00:06sell3690.011.585130.000000.00000
11062012.02.20 00:06modify3690.011.585131.593700.00000
11072012.02.20 03:21close3690.011.587241.593700.00000-2.1710180.69
11082012.02.24 23:48buy3700.011.587430.000000.00000
11092012.02.24 23:48modify3700.011.587431.578870.00000
11102012.02.27 00:00close3700.011.588391.578870.000000.8810181.58
11112012.02.27 22:06sell3710.011.582670.000000.00000
11122012.02.27 22:06modify3710.011.582671.591270.00000
11132012.02.27 22:17close3710.011.582121.591270.000000.4910182.07
11142012.03.01 22:21buy3720.011.594330.000000.00000
11152012.03.01 22:21modify3720.011.594331.585730.00000
11162012.03.01 23:02close3720.011.595121.585730.000000.7310182.80
11172012.03.02 22:35sell3730.011.584570.000000.00000
11182012.03.02 22:35modify3730.011.584571.593180.00000
11192012.03.02 23:07close3730.011.583291.593180.000001.2210184.02
11202012.03.09 22:01sell3740.011.567400.000000.00000
11212012.03.09 22:01modify3740.011.567401.576010.00000
11222012.03.09 23:21close3740.011.567171.576010.000000.1710184.19
11232012.03.12 00:01buy3750.011.566350.000000.00000
11242012.03.12 00:01modify3750.011.566351.557910.00000
11252012.03.12 01:18close3750.011.567011.557910.000000.6010184.79
11262012.03.15 23:28buy3760.011.571100.000000.00000
11272012.03.15 23:28modify3760.011.571101.562530.00000
11282012.03.16 00:35close3760.011.571041.562530.00000-0.1410184.65
11292012.03.21 00:31buy3770.011.585230.000000.00000
11302012.03.21 00:31modify3770.011.585231.576650.00000
11312012.03.21 01:09close3770.011.585851.576650.000000.5610185.21
11322012.03.21 23:29sell3780.011.586970.000000.00000
11332012.03.21 23:29modify3780.011.586971.595570.00000
11342012.03.22 00:46close3780.011.586851.595570.00000-0.0610185.14
11352012.03.26 00:14sell3790.011.587650.000000.00000
11362012.03.26 00:14modify3790.011.587651.596470.00000
11372012.03.26 01:17close3790.011.587221.596470.000000.3710185.51
11382012.03.27 22:57buy3800.011.595180.000000.00000
11392012.03.27 22:57modify3800.011.595181.586620.00000
11402012.03.27 23:32close3800.011.595881.586620.000000.6410186.15
11412012.04.02 00:55buy3810.011.600660.000000.00000
11422012.04.02 00:55modify3810.011.600661.592050.00000
11432012.04.02 01:07close3810.011.602611.592050.000001.8910188.04
11442012.04.03 22:57sell3820.011.591470.000000.00000
11452012.04.03 22:57modify3820.011.591471.600050.00000
11462012.04.04 00:00close3820.011.591111.600050.000000.2610188.30
11472012.04.06 22:54buy3830.011.587130.000000.00000
11482012.04.06 22:54modify3830.011.587131.578550.00000
11492012.04.06 23:50close3830.011.587561.578550.000000.3710188.67
11502012.04.09 00:00sell3840.011.588640.000000.00000
11512012.04.09 00:00modify3840.011.588641.597240.00000
11522012.04.09 00:51close3840.011.588231.597240.000000.3510189.02
11532012.04.10 22:18sell3850.011.586690.000000.00000
11542012.04.10 22:18modify3850.011.586691.595320.00000
11552012.04.10 23:34close3850.011.586951.595320.00000-0.3210188.70
11562012.04.24 23:41sell3860.011.614360.000000.00000
11572012.04.24 23:41modify3860.011.614361.623040.00000
11582012.04.25 02:15close3860.011.614571.623040.00000-0.3110188.39
11592012.04.27 22:59buy3870.011.625710.000000.00000
11602012.04.27 22:59modify3870.011.625711.617120.00000
11612012.04.27 23:52close3870.011.626351.617120.000000.5710188.96
11622012.05.01 22:03sell3880.011.622380.000000.00000
11632012.05.01 22:03modify3880.011.622381.630950.00000
11642012.05.01 23:00close3880.011.621971.630950.000000.3510189.31
11652012.05.04 23:26sell3890.011.615780.000000.00000
11662012.05.04 23:26modify3890.011.615781.624360.00000
11672012.05.04 23:58close3890.011.614801.624360.000000.9210190.23
11682012.05.07 00:00buy3900.011.613560.000000.00000
11692012.05.07 00:00modify3900.011.613561.604960.00000
11702012.05.07 02:32close3900.011.612791.604960.00000-0.8310189.40
11712012.05.08 22:11sell3910.011.616850.000000.00000
11722012.05.08 22:11modify3910.011.616851.625430.00000
11732012.05.08 22:38close3910.011.615631.625430.000001.1610190.56
11742012.05.09 23:57buy3920.011.612850.000000.00000
11752012.05.09 23:57modify3920.011.612851.604250.00000
11762012.05.10 01:00close3920.011.613061.604250.000000.0910190.65
11772012.05.10 23:54buy3930.011.614360.000000.00000
11782012.05.10 23:54modify3930.011.614361.605760.00000
11792012.05.11 02:30close3930.011.613441.605760.00000-1.0010189.65
11802012.05.21 22:02sell3940.011.581020.000000.00000
11812012.05.21 22:02modify3940.011.581021.589620.00000
11822012.05.22 00:00close3940.011.583411.589620.00000-2.4910187.16
11832012.05.22 00:08buy3950.011.582540.000000.00000
11842012.05.22 00:08modify3950.011.582541.573940.00000
11852012.05.22 01:15close3950.011.582681.573940.000000.0810187.24
11862012.05.23 00:26buy3960.011.574970.000000.00000
11872012.05.23 00:26modify3960.011.574971.566440.00000
11882012.05.23 00:48close3960.011.576601.566440.000001.5710188.81
11892012.05.23 22:36sell3970.011.570280.000000.00000
11902012.05.23 22:36modify3970.011.570281.578890.00000
11912012.05.23 23:32close3970.011.569151.578890.000001.0710189.88
11922012.05.24 22:27sell3980.011.565940.000000.00000
11932012.05.24 22:27modify3980.011.565941.574580.00000
11942012.05.25 00:02close3980.011.566461.574580.00000-0.6210189.26
11952012.05.28 00:00sell3990.011.569070.000000.00000
11962012.05.28 00:00modify3990.011.569071.577650.00000
11972012.05.28 02:30close3990.011.568091.577650.000000.9210190.18
11982012.05.29 23:09sell4000.011.564530.000000.00000
11992012.05.29 23:09modify4000.011.564531.573130.00000
12002012.05.29 23:45close4000.011.563281.573130.000001.1910191.37
12012012.06.07 22:26buy4010.011.554430.000000.00000
12022012.06.07 22:26modify4010.011.554431.545840.00000
12032012.06.08 00:33close4010.011.552731.545840.00000-1.7810189.59
12042012.06.11 00:00sell4020.011.551000.000000.00000
12052012.06.11 00:01modify4020.011.551001.559610.00000
12062012.06.11 02:01close4020.011.554631.559610.00000-3.6910185.90
12072012.06.11 22:55buy4030.011.549140.000000.00000
12082012.06.11 22:55modify4030.011.549141.540530.00000
12092012.06.12 01:42close4030.011.547991.540530.00000-1.2310184.67
12102012.06.20 23:01sell4040.011.570900.000000.00000
12112012.06.20 23:01modify4040.011.570901.579490.00000
12122012.06.21 00:23close4040.011.571251.579490.00000-0.5310184.14
12132012.06.21 23:50sell4050.011.559670.000000.00000
12142012.06.21 23:50modify4050.011.559671.568270.00000
12152012.06.22 00:02close4050.011.558691.568270.000000.8810185.02
12162012.06.22 00:24sell4060.011.559540.000000.00000
12172012.06.22 00:24modify4060.011.559541.568150.00000
12182012.06.22 01:51close4060.011.559521.568150.00000-0.0410184.98
12192012.06.22 22:10buy4070.011.557650.000000.00000
12202012.06.22 22:10modify4070.011.557651.549050.00000
12212012.06.22 23:02close4070.011.558561.549050.000000.8510185.83
12222012.06.25 00:00buy4080.011.556530.000000.00000
12232012.06.25 00:00modify4080.011.556531.547940.00000
12242012.06.25 01:01close4080.011.558681.547940.000002.0910187.92
12252012.06.27 00:36buy4090.011.563170.000000.00000
12262012.06.27 00:36modify4090.011.563171.554560.00000
12272012.06.27 02:14close4090.011.563391.554560.000000.1610188.08
12282012.06.27 22:23sell4100.011.556720.000000.00000
12292012.06.27 22:23modify4100.011.556721.565320.00000
12302012.06.27 23:18close4100.011.556161.565320.000000.5010188.58
12312012.06.28 22:34sell4110.011.550990.000000.00000
12322012.06.28 22:34modify4110.011.550991.559560.00000
12332012.06.29 00:03close4110.011.551291.559560.00000-0.4010188.18
12342012.06.29 22:14buy4120.011.567510.000000.00000
12352012.06.29 22:14modify4120.011.567511.558920.00000
12362012.06.29 23:37close4120.011.567441.558920.00000-0.1310188.05
12372012.07.06 22:52sell4130.011.548790.000000.00000
12382012.07.06 22:52modify4130.011.548791.557370.00000
12392012.07.09 00:00close4130.011.547521.557370.000001.1710189.22
12402012.07.09 00:00buy4140.011.547520.000000.00000
12412012.07.09 00:00modify4140.011.547521.538920.00000
12422012.07.09 01:03close4140.011.548261.538920.000000.6810189.90
12432012.07.11 22:51sell4150.011.550410.000000.00000
12442012.07.11 22:51modify4150.011.550411.558950.00000
12452012.07.12 00:00close4150.011.550021.558950.000000.2110190.11
12462012.07.17 00:03buy4160.011.562840.000000.00000
12472012.07.17 00:03modify4160.011.562841.554240.00000
12482012.07.17 00:06close4160.011.563551.554240.000000.6510190.76
12492012.07.17 23:10sell4170.011.565440.000000.00000
12502012.07.17 23:10modify4170.011.565441.574040.00000
12512012.07.18 00:06close4170.011.564991.574040.000000.3510191.10
12522012.07.20 23:14sell4180.011.562220.000000.00000
12532012.07.20 23:14modify4180.011.562221.570790.00000
12542012.07.23 00:16close4180.011.561921.570790.000000.2010191.30
12552012.07.23 00:20buy4190.011.561320.000000.00000
12562012.07.23 00:20modify4190.011.561321.552790.00000
12572012.07.23 01:45close4190.011.560611.552790.00000-0.7710190.53
12582012.07.25 22:41buy4200.011.549610.000000.00000
12592012.07.25 22:41modify4200.011.549611.540970.00000
12602012.07.26 01:00close4200.011.549481.540970.00000-0.2510190.29
12612012.07.27 00:03buy4210.011.567800.000000.00000
12622012.07.27 00:03modify4210.011.567801.559260.00000
12632012.07.27 00:15close4210.011.568751.559260.000000.8910191.18
12642012.08.01 00:03buy4220.011.566690.000000.00000
12652012.08.01 00:03modify4220.011.566691.558060.00000
12662012.08.01 00:09close4220.011.567601.558060.000000.8510192.03
12672012.08.01 00:38buy4230.011.566830.000000.00000
12682012.08.01 00:38modify4230.011.566831.558250.00000
12692012.08.01 02:30close4230.011.566831.558250.00000-0.0610191.97
12702012.08.06 00:00buy4240.011.561260.000000.00000
12712012.08.06 00:01modify4240.011.561261.552660.00000
12722012.08.06 01:02close4240.011.564221.552660.000002.9010194.87
12732012.08.13 00:00buy4250.011.567470.000000.00000
12742012.08.13 00:00modify4250.011.567471.558910.00000
12752012.08.13 01:15close4250.011.568021.558910.000000.4910195.36
12762012.08.17 22:52sell4260.011.569650.000000.00000
12772012.08.17 22:52modify4260.011.569651.578170.00000
12782012.08.17 23:12close4260.011.568421.578170.000001.1710196.53
12792012.08.20 00:00sell4270.011.570380.000000.00000
12802012.08.20 00:00modify4270.011.570381.579000.00000
12812012.08.20 01:13close4270.011.569501.579000.000000.8210197.35
12822012.08.27 00:00sell4280.011.581930.000000.00000
12832012.08.27 00:00modify4280.011.581931.590530.00000
12842012.08.27 01:30close4280.011.581561.590530.000000.3110197.66
12852012.08.31 23:52buy4290.011.586780.000000.00000
12862012.08.31 23:52modify4290.011.586781.578180.00000
12872012.09.03 00:00close4290.011.587791.578180.000000.9310198.59
12882012.09.10 00:00sell4300.011.601600.000000.00000
12892012.09.10 00:00modify4300.011.601601.610200.00000
12902012.09.10 01:01close4300.011.601111.610200.000000.4310199.02
12912012.09.10 22:04buy4310.011.599240.000000.00000
12922012.09.10 22:04modify4310.011.599241.590630.00000
12932012.09.11 00:45close4310.011.598841.590630.00000-0.4810198.54
12942012.09.13 22:23buy4320.011.614310.000000.00000
12952012.09.13 22:23modify4320.011.614311.605700.00000
12962012.09.13 23:47close4320.011.615181.605700.000000.8110199.35
12972012.09.14 23:58buy4330.011.621470.000000.00000
12982012.09.14 23:58modify4330.011.621471.612780.00000
12992012.09.17 00:46close4330.011.623551.612780.000002.0010201.35
13002012.09.21 23:14buy4340.011.624210.000000.00000
13012012.09.21 23:14modify4340.011.624211.615640.00000
13022012.09.24 00:00close4340.011.623491.615640.00000-0.8010200.55
13032012.09.26 00:04sell4350.011.619200.000000.00000
13042012.09.26 00:04modify4350.011.619201.627800.00000
13052012.09.26 01:46close4350.011.619301.627800.00000-0.1610200.39
13062012.09.28 23:59sell4360.011.616050.000000.00000
13072012.09.28 23:59modify4360.011.616051.624650.00000
13082012.10.01 01:31close4360.011.614751.624650.000001.2010201.59
13092012.10.01 22:42sell4370.011.613770.000000.00000
13102012.10.01 22:42modify4370.011.613771.622400.00000
13112012.10.01 23:54close4370.011.612811.622400.000000.9010202.49
13122012.10.10 23:56buy4380.011.600120.000000.00000
13132012.10.10 23:56modify4380.011.600121.591510.00000
13142012.10.11 01:06close4380.011.600281.591510.000000.0410202.53
13152012.10.12 23:50buy4390.011.606690.000000.00000
13162012.10.12 23:50modify4390.011.606691.598110.00000
13172012.10.15 00:01close4390.011.607531.598110.000000.7610203.29
13182012.10.15 00:59sell4400.011.607810.000000.00000
13192012.10.15 00:59modify4400.011.607811.616430.00000
13202012.10.15 01:51close4400.011.606951.616430.000000.8010204.09
13212012.10.17 00:17sell4410.011.612130.000000.00000
13222012.10.17 00:17modify4410.011.612131.620700.00000
13232012.10.17 01:34close4410.011.611241.620700.000000.8310204.92
13242012.10.22 00:02sell4420.011.601210.000000.00000
13252012.10.22 00:02modify4420.011.601211.609790.00000
13262012.10.22 01:08close4420.011.600021.609790.000001.1310206.05
13272012.10.22 22:08buy4430.011.599930.000000.00000
13282012.10.22 22:08modify4430.011.599931.591310.00000
13292012.10.22 22:31close4430.011.600811.591310.000000.8210206.87
13302012.10.22 23:43sell4440.011.601390.000000.00000
13312012.10.22 23:43modify4440.011.601391.609970.00000
13322012.10.23 00:45close4440.011.601391.609970.00000-0.1010206.77
13332012.10.24 22:56buy4450.011.602380.000000.00000
13342012.10.24 22:56modify4450.011.602381.593800.00000
13352012.10.24 23:08close4450.011.603541.593800.000001.1010207.87
13362012.10.26 23:56sell4460.011.610150.000000.00000
13372012.10.26 23:56modify4460.011.610151.618750.00000
13382012.10.29 01:37close4460.011.609041.618750.000001.0110208.88
13392012.10.31 00:20sell4470.011.607710.000000.00000
13402012.10.31 00:20modify4470.011.607711.616290.00000
13412012.10.31 00:24close4470.011.607031.616290.000000.6210209.50
13422012.10.31 00:33sell4480.011.607700.000000.00000
13432012.10.31 00:33modify4480.011.607701.616280.00000
13442012.10.31 02:13close4480.011.607941.616280.00000-0.3010209.20
13452012.10.31 23:58buy4490.011.612610.000000.00000
13462012.10.31 23:58modify4490.011.612611.603980.00000
13472012.11.01 00:40close4490.011.612971.603980.000000.2410209.44
13482012.11.01 23:55sell4500.011.613010.000000.00000
13492012.11.01 23:55modify4500.011.613011.621640.00000
13502012.11.02 00:48close4500.011.612371.621640.000000.5410209.98
13512012.11.05 00:02buy4510.011.600780.000000.00000
13522012.11.05 00:02modify4510.011.600781.592000.00000
13532012.11.05 00:41close4510.011.601921.592000.000001.0810211.06
13542012.11.06 22:59sell4520.011.600350.000000.00000
13552012.11.06 22:59modify4520.011.600351.608950.00000
13562012.11.06 23:46close4520.011.600011.608950.000000.2810211.34
13572012.11.14 22:19buy4530.011.584400.000000.00000
13582012.11.14 22:19modify4530.011.584401.575820.00000
13592012.11.15 00:01close4530.011.584071.575820.00000-0.4510210.89
13602012.11.16 22:39sell4540.011.588780.000000.00000
13612012.11.16 22:39modify4540.011.588781.597450.00000
13622012.11.16 23:46close4540.011.588341.597450.000000.3810211.27
13632012.11.20 00:11buy4550.011.589800.000000.00000
13642012.11.20 00:11modify4550.011.589801.581190.00000
13652012.11.20 00:56close4550.011.590701.581190.000000.8410212.11
13662012.11.22 22:03sell4560.011.594130.000000.00000
13672012.11.22 22:03modify4560.011.594131.602730.00000
13682012.11.22 23:31close4560.011.593931.602730.000000.1410212.25
13692012.11.23 23:06buy4570.011.602630.000000.00000
13702012.11.23 23:06modify4570.011.602631.594070.00000
13712012.11.23 23:24close4570.011.603531.594070.000000.8410213.09
13722012.12.03 22:55buy4580.011.608630.000000.00000
13732012.12.03 22:55modify4580.011.608631.600050.00000
13742012.12.03 23:46close4580.011.608901.600050.000000.2110213.30
13752012.12.04 00:09sell4590.011.609570.000000.00000
13762012.12.04 00:09modify4590.011.609571.618190.00000
13772012.12.04 00:23close4590.011.608981.618190.000000.5310213.83
13782012.12.05 22:24buy4600.011.609060.000000.00000
13792012.12.05 22:24modify4600.011.609061.600450.00000
13802012.12.05 23:30close4600.011.609111.600450.00000-0.0110213.82
13812012.12.07 00:57buy4610.011.603810.000000.00000
13822012.12.07 00:57modify4610.011.603811.595160.00000
13832012.12.07 01:29close4610.011.605071.595160.000001.2010215.02
13842012.12.10 00:24buy4620.011.602750.000000.00000
13852012.12.10 00:24modify4620.011.602751.594150.00000
13862012.12.10 01:28close4620.011.603391.594150.000000.5810215.60
13872012.12.18 00:35buy4630.011.619610.000000.00000
13882012.12.18 00:35modify4630.011.619611.611170.00000
13892012.12.18 01:19close4630.011.620151.611170.000000.4810216.08
13902012.12.21 00:04buy4640.011.627170.000000.00000
13912012.12.21 00:04modify4640.011.627171.618650.00000
13922012.12.21 00:15close4640.011.627821.618650.000000.5810216.66
13932012.12.21 22:57sell4650.011.616710.000000.00000
13942012.12.21 22:57modify4650.011.616711.625360.00000
13952012.12.24 00:00close4650.011.615221.625360.000001.3910218.05
13962012.12.24 00:00buy4660.011.615220.000000.00000
13972012.12.24 00:00modify4660.011.615221.606610.00000
13982012.12.24 01:38close4660.011.615581.606610.000000.3010218.35
13992012.12.25 00:37buy4670.011.611600.000000.00000
14002012.12.25 00:37modify4670.011.611601.602980.00000
14012012.12.25 00:47close4670.011.611951.602980.000000.2910218.64
14022012.12.25 22:05buy4680.011.611860.000000.00000
14032012.12.25 22:05modify4680.011.611861.603250.00000
14042012.12.25 22:14close4680.011.612831.603250.000000.9110219.55
14052012.12.26 23:23buy4690.011.612650.000000.00000
14062012.12.26 23:23modify4690.011.612651.604070.00000
14072012.12.26 23:57close4690.011.613781.604070.000001.0710220.62
14082012.12.28 00:09sell4700.011.610720.000000.00000
14092012.12.28 00:09modify4700.011.610721.619300.00000
14102012.12.28 02:34close4700.011.610351.619300.000000.3110220.93
14112012.12.31 22:23buy4710.011.622870.000000.00000
14122012.12.31 22:23modify4710.011.622871.614290.00000
14132012.12.31 22:59close4710.011.624851.614290.000001.9210222.85
14142013.01.02 00:38sell4720.011.625260.000000.00000
14152013.01.02 00:38modify4720.011.625261.633840.00000
14162013.01.02 02:02close4720.011.624151.633840.000001.0410223.89
14172013.01.03 23:44sell4730.011.610730.000000.00000
14182013.01.03 23:44modify4730.011.610731.619330.00000
14192013.01.04 00:11close4730.011.610091.619330.000000.5410224.43
14202013.01.04 00:21buy4740.011.608370.000000.00000
14212013.01.04 00:21modify4740.011.608371.599720.00000
14222013.01.04 05:47close4740.011.607381.599720.00000-1.0510223.38
14232013.01.08 00:46sell4750.011.612310.000000.00000
14242013.01.08 00:46modify4750.011.612311.620870.00000
14252013.01.08 02:01close4750.011.611721.620870.000000.5310223.91
14262013.01.15 22:19sell4760.011.606570.000000.00000
14272013.01.15 22:19modify4760.011.606571.615110.00000
14282013.01.15 23:42close4760.011.606441.615110.000000.0710223.98
14292013.01.24 00:55buy4770.011.583140.000000.00000
14302013.01.24 00:55modify4770.011.583141.574520.00000
14312013.01.24 02:00close4770.011.582911.574520.00000-0.2910223.69
14322013.02.01 00:14buy4780.011.584580.000000.00000
14332013.02.01 00:14modify4780.011.584581.575930.00000
14342013.02.01 00:55close4780.011.585841.575930.000001.2010224.89
14352013.02.05 00:39buy4790.011.575490.000000.00000
14362013.02.05 00:39modify4790.011.575491.566860.00000
14372013.02.05 01:52close4790.011.575591.566860.000000.0410224.93
14382013.02.07 00:08sell4800.011.566720.000000.00000
14392013.02.07 00:08modify4800.011.566721.575310.00000
14402013.02.07 01:15close4800.011.566201.575310.000000.4610225.39
14412013.02.12 00:52buy4810.011.564570.000000.00000
14422013.02.12 00:52modify4810.011.564571.556020.00000
14432013.02.12 01:06close4810.011.565751.556020.000001.1210226.51
14442013.02.12 23:18sell4820.011.565830.000000.00000
14452013.02.12 23:18modify4820.011.565831.574430.00000
14462013.02.13 01:24close4820.011.567241.574430.00000-1.5110225.00
14472013.02.14 00:06buy4830.011.553120.000000.00000
14482013.02.14 00:06modify4830.011.553121.544460.00000
14492013.02.14 01:15close4830.011.553661.544460.000000.4810225.48
14502013.02.14 22:12sell4840.011.549110.000000.00000
14512013.02.14 22:12modify4840.011.549111.557760.00000
14522013.02.14 23:16close4840.011.548871.557760.000000.1810225.66
14532013.02.15 23:10sell4850.011.552160.000000.00000
14542013.02.15 23:10modify4850.011.552161.560760.00000
14552013.02.15 23:22close4850.011.551691.560760.000000.4110226.07
14562013.02.18 00:03buy4860.011.550460.000000.00000
14572013.02.18 00:03modify4860.011.550461.541860.00000
14582013.02.18 02:48close4860.011.548741.541860.00000-1.7810224.29
14592013.02.18 22:09sell4870.011.546510.000000.00000
14602013.02.18 22:09modify4870.011.546511.555110.00000
14612013.02.18 23:12close4870.011.546301.555110.000000.1510224.44
14622013.02.19 00:09sell4880.011.547060.000000.00000
14632013.02.19 00:09modify4880.011.547061.555570.00000
14642013.02.19 01:16close4880.011.547071.555570.00000-0.0710224.37
14652013.02.22 23:03sell4890.011.525150.000000.00000
14662013.02.22 23:03modify4890.011.525151.533740.00000
14672013.02.22 23:11close4890.011.524091.533740.000001.0010225.37
14682013.02.25 22:50buy4900.011.515920.000000.00000
14692013.02.25 22:50modify4900.011.515921.507340.00000
14702013.02.26 00:51close4900.011.516321.507340.000000.3210225.69
14712013.02.28 22:06buy4910.011.516240.000000.00000
14722013.02.28 22:06modify4910.011.516241.507640.00000
14732013.02.28 23:16close4910.011.516711.507640.000000.4110226.10
14742013.03.01 00:12buy4920.011.515590.000000.00000
14752013.03.01 00:12modify4920.011.515591.506910.00000
14762013.03.01 01:00close4920.011.516581.506910.000000.9310227.03
14772013.03.01 23:20sell4930.011.503890.000000.00000
14782013.03.01 23:20modify4930.011.503891.512450.00000
14792013.03.04 00:19close4930.011.502861.512450.000000.9310227.96
14802013.03.11 00:04buy4940.011.491430.000000.00000
14812013.03.11 00:05modify4940.011.491431.483110.00000
14822013.03.11 00:12close4940.011.492191.483110.000000.7010228.66
14832013.03.15 00:58sell4950.011.508830.000000.00000
14842013.03.15 00:58modify4950.011.508831.517530.00000
14852013.03.15 01:03close4950.011.507761.517530.000001.0110229.67
14862013.03.18 22:17buy4960.011.508920.000000.00000
14872013.03.18 22:17modify4960.011.508921.500350.00000
14882013.03.18 23:02close4960.011.510161.500350.000001.1810230.85
14892013.03.18 23:06sell4970.011.510490.000000.00000
14902013.03.18 23:06modify4970.011.510491.519110.00000
14912013.03.19 00:15close4970.011.510411.519110.00000-0.0210230.83
14922013.03.20 00:07buy4980.011.509170.000000.00000
14932013.03.20 00:07modify4980.011.509171.500570.00000
14942013.03.20 01:30close4980.011.509411.500570.000000.1810231.01
14952013.03.20 22:29buy4990.011.510750.000000.00000
14962013.03.20 22:29modify4990.011.510751.502180.00000
14972013.03.21 00:28close4990.011.510241.502180.00000-0.6310230.38
14982013.03.22 00:02sell5000.011.517600.000000.00000
14992013.03.22 00:02modify5000.011.517601.526200.00000
15002013.03.22 00:15close5000.011.517111.526200.000000.4310230.81
15012013.04.05 22:43buy5010.011.533110.000000.00000
15022013.04.05 22:43modify5010.011.533111.524580.00000
15032013.04.05 22:51close5010.011.533991.524580.000000.8210231.63
15042013.04.08 00:00buy5020.011.530870.000000.00000
15052013.04.08 00:00modify5020.011.530871.522290.00000
15062013.04.08 01:15close5020.011.533881.522290.000002.9510234.58
15072013.04.09 22:28buy5030.011.532700.000000.00000
15082013.04.09 22:28modify5030.011.532701.524110.00000
15092013.04.10 01:55close5030.011.531781.524110.00000-1.0010233.58
15102013.04.11 22:57buy5040.011.538410.000000.00000
15112013.04.11 22:57modify5040.011.538411.529820.00000
15122013.04.12 00:00close5040.011.538471.529820.00000-0.0210233.56
15132013.04.15 22:47sell5050.011.529080.000000.00000
15142013.04.15 22:47modify5050.011.529081.537670.00000
15152013.04.15 23:00close5050.011.528181.537670.000000.8410234.40
15162013.04.16 00:10sell5060.011.529020.000000.00000
15172013.04.16 00:10modify5060.011.529021.537600.00000
15182013.04.16 02:00close5060.011.529081.537600.00000-0.1210234.28
15192013.04.17 00:51sell5070.011.537140.000000.00000
15202013.04.17 00:51modify5070.011.537141.545760.00000
15212013.04.17 00:52close5070.011.536131.545760.000000.9510235.23
15222013.04.18 22:07buy5080.011.527810.000000.00000
15232013.04.18 22:07modify5080.011.527811.519210.00000
15242013.04.18 23:18close5080.011.528171.519210.000000.3010235.53
15252013.04.19 23:09sell5090.011.524350.000000.00000
15262013.04.19 23:09modify5090.011.524351.532930.00000
15272013.04.22 00:30close5090.011.522851.532930.000001.4010236.93
15282013.04.22 00:54sell5100.011.523420.000000.00000
15292013.04.22 00:54modify5100.011.523421.531850.00000
15302013.04.22 01:01close5100.011.522941.531850.000000.4210237.35
15312013.04.25 22:07buy5110.011.543340.000000.00000
15322013.04.25 22:07modify5110.011.543341.534750.00000
15332013.04.25 23:56close5110.011.543281.534750.00000-0.1210237.23
15342013.05.01 22:06buy5120.011.557230.000000.00000
15352013.05.01 22:06modify5120.011.557231.548690.00000
15362013.05.02 00:17close5120.011.555981.548690.00000-1.3710235.86
15372013.05.07 00:02buy5130.011.553490.000000.00000
15382013.05.07 00:02modify5130.011.553491.545280.00000
15392013.05.07 00:03close5130.011.553991.545280.000000.4410236.30
15402013.05.08 22:08buy5140.011.553690.000000.00000
15412013.05.08 22:08modify5140.011.553691.545120.00000
15422013.05.08 23:35close5140.011.553741.545120.00000-0.0110236.29
15432013.05.10 23:13sell5150.011.536350.000000.00000
15442013.05.10 23:13modify5150.011.536351.544950.00000
15452013.05.13 00:08close5150.011.535421.544950.000000.8310237.12
15462013.05.13 00:08buy5160.011.535420.000000.00000
15472013.05.13 00:08modify5160.011.535421.526980.00000
15482013.05.13 01:15close5160.011.535621.526980.000000.1410237.26
15492013.05.15 22:48sell5170.011.522550.000000.00000
15502013.05.15 22:48modify5170.011.522551.531170.00000
15512013.05.16 00:25close5170.011.522941.531170.00000-0.5710236.69
15522013.05.16 00:38buy5180.011.522310.000000.00000
15532013.05.16 00:38modify5180.011.522311.513680.00000
15542013.05.16 01:30close5180.011.522861.513680.000000.4910237.18
15552013.05.16 22:07buy5190.011.529410.000000.00000
15562013.05.16 22:07modify5190.011.529411.520790.00000
15572013.05.16 23:15close5190.011.527351.520790.00000-2.1210235.06
15582013.05.17 00:14sell5200.011.527940.000000.00000
15592013.05.17 00:14modify5200.011.527941.536470.00000
15602013.05.17 00:17close5200.011.526751.536470.000001.1310236.19
15612013.05.17 23:39sell5210.011.518180.000000.00000
15622013.05.17 23:39modify5210.011.518181.526840.00000
15632013.05.20 01:21close5210.011.517961.526840.000000.1210236.31
15642013.05.22 23:06sell5220.011.505550.000000.00000
15652013.05.22 23:06modify5220.011.505551.514140.00000
15662013.05.23 00:29close5220.011.504421.514140.000000.9510237.26
15672013.05.27 22:43sell5230.011.510840.000000.00000
15682013.05.27 22:43modify5230.011.510841.519440.00000
15692013.05.27 23:03close5230.011.510031.519440.000000.7510238.01
15702013.05.31 22:32sell5240.011.520010.000000.00000
15712013.05.31 22:32modify5240.011.520011.528630.00000
15722013.05.31 23:46close5240.011.519521.528630.000000.4310238.44
15732013.06.03 00:03sell5250.011.520560.000000.00000
15742013.06.03 00:03modify5250.011.520561.528700.00000
15752013.06.03 00:04close5250.011.519271.528700.000001.2310239.67
15762013.06.03 00:08sell5260.011.520450.000000.00000
15772013.06.03 00:08modify5260.011.520451.528960.00000
15782013.06.03 00:19close5260.011.519671.528960.000000.7210240.39
15792013.06.04 23:05sell5270.011.531540.000000.00000
15802013.06.04 23:05modify5270.011.531541.540130.00000
15812013.06.05 01:02close5270.011.531241.540130.000000.2010240.59
15822013.06.07 00:56buy5280.011.558470.000000.00000
15832013.06.07 00:56modify5280.011.558471.549890.00000
15842013.06.07 01:52close5280.011.559621.549890.000001.0910241.68
15852013.06.10 00:01buy5290.011.552080.000000.00000
15862013.06.10 00:01modify5290.011.552081.543470.00000
15872013.06.10 02:08close5290.011.553681.543470.000001.5410243.22
15882013.06.12 00:13buy5300.011.563840.000000.00000
15892013.06.12 00:13modify5300.011.563841.555240.00000
15902013.06.12 00:54close5300.011.564511.555240.000000.6110243.83
15912013.06.14 23:41sell5310.011.571170.000000.00000
15922013.06.14 23:41modify5310.011.571171.579770.00000
15932013.06.17 03:12close5310.011.571871.579770.00000-0.8010243.02
15942013.06.17 22:22sell5320.011.570450.000000.00000
15952013.06.17 22:22modify5320.011.570451.579080.00000
15962013.06.18 00:15close5320.011.571831.579080.00000-1.4810241.54
15972013.06.20 22:39sell5330.011.548900.000000.00000
15982013.06.20 22:39modify5330.011.548901.557500.00000
15992013.06.21 01:10close5330.011.550021.557500.00000-1.2210240.32
16002013.06.24 00:00buy5340.011.537140.000000.00000
16012013.06.24 00:00modify5340.011.537141.528560.00000
16022013.06.24 01:15close5340.011.539521.528560.000002.3210242.64
16032013.06.26 22:04sell5350.011.532520.000000.00000
16042013.06.26 22:04modify5350.011.532521.541140.00000
16052013.06.26 23:08close5350.011.531231.541140.000001.2310243.87
16062013.06.27 00:06sell5360.011.532420.000000.00000
16072013.06.27 00:06modify5360.011.532421.541000.00000
16082013.06.27 00:33close5360.011.531181.541000.000001.1810245.05
16092013.07.04 22:11sell5370.011.507900.000000.00000
16102013.07.04 22:11modify5370.011.507901.516500.00000
16112013.07.04 22:49close5370.011.507211.516500.000000.6310245.68
16122013.07.11 23:37buy5380.011.518740.000000.00000
16132013.07.11 23:37modify5380.011.518741.510130.00000
16142013.07.12 01:00close5380.011.518341.510130.00000-0.4810245.20
16152013.07.12 23:44sell5390.011.511200.000000.00000
16162013.07.12 23:44modify5390.011.511201.519770.00000
16172013.07.15 00:30close5390.011.510781.519770.000000.3210245.52
16182013.07.17 00:34buy5400.011.514570.000000.00000
16192013.07.17 00:34modify5400.011.514571.506040.00000
16202013.07.17 04:26close5400.011.510921.506040.00000-3.7110241.81
16212013.07.18 00:01sell5410.011.521680.000000.00000
16222013.07.18 00:01modify5410.011.521681.530240.00000
16232013.07.18 01:00close5410.011.521411.530240.000000.2110242.02
16242013.07.19 23:53buy5420.011.526900.000000.00000
16252013.07.19 23:53modify5420.011.526901.518300.00000
16262013.07.22 01:47close5420.011.526621.518300.00000-0.3610241.66
16272013.07.22 22:08buy5430.011.534970.000000.00000
16282013.07.22 22:08modify5430.011.534971.526370.00000
16292013.07.22 23:00close5430.011.535471.526370.000000.4410242.10
16302013.08.05 00:40buy5440.011.528480.000000.00000
16312013.08.05 00:40modify5440.011.528481.519840.00000
16322013.08.05 01:30close5440.011.528941.519840.000000.4010242.50
16332013.08.07 00:05sell5450.011.535310.000000.00000
16342013.08.07 00:05modify5450.011.535311.543880.00000
16352013.08.07 00:49close5450.011.534681.543880.000000.5710243.07
16362013.08.08 22:35buy5460.011.553530.000000.00000
16372013.08.08 22:35modify5460.011.553531.544950.00000
16382013.08.08 22:58close5460.011.554351.544950.000000.7610243.83
16392013.08.12 22:55buy5470.011.546330.000000.00000
16402013.08.12 22:55modify5470.011.546331.537700.00000
16412013.08.12 23:50close5470.011.546641.537700.000000.2510244.08
16422013.08.13 22:11sell5480.011.545540.000000.00000
16432013.08.13 22:11modify5480.011.545541.554130.00000
16442013.08.13 23:15close5480.011.545211.554130.000000.2710244.35
16452013.08.15 23:35buy5490.011.563640.000000.00000
16462013.08.15 23:35modify5490.011.563641.555070.00000
16472013.08.16 00:35close5490.011.564001.555070.000000.2810244.63
16482013.08.19 22:03buy5500.011.565130.000000.00000
16492013.08.19 22:03modify5500.011.565131.556530.00000
16502013.08.19 23:16close5500.011.565231.556530.000000.0410244.67
16512013.08.20 23:38buy5510.011.566410.000000.00000
16522013.08.20 23:38modify5510.011.566411.557810.00000
16532013.08.21 00:48close5510.011.566691.557810.000000.2010244.87
16542013.08.22 23:09sell5520.011.559080.000000.00000
16552013.08.22 23:09modify5520.011.559081.567670.00000
16562013.08.23 00:04close5520.011.558611.567670.000000.3710245.24
16572013.08.23 22:06sell5530.011.558040.000000.00000
16582013.08.23 22:06modify5530.011.558041.566620.00000
16592013.08.23 23:12close5530.011.557281.566620.000000.7010245.94
16602013.08.26 00:38sell5540.011.557870.000000.00000
16612013.08.26 00:38modify5540.011.557871.566420.00000
16622013.08.26 01:45close5540.011.557311.566420.000000.5010246.44
16632013.08.29 22:18sell5550.011.551020.000000.00000
16642013.08.29 22:18modify5550.011.551021.559630.00000
16652013.08.29 23:19close5550.011.550461.559630.000000.5010246.94
16662013.08.30 23:07sell5560.011.550370.000000.00000
16672013.08.30 23:07modify5560.011.550371.558900.00000
16682013.08.30 23:17close5560.011.549251.558900.000001.0610248.00
16692013.08.30 23:27buy5570.011.548670.000000.00000
16702013.08.30 23:27modify5570.011.548671.540080.00000
16712013.08.30 23:46close5570.011.549711.540080.000000.9810248.98
16722013.08.30 23:53sell5580.011.550490.000000.00000
16732013.08.30 23:53modify5580.011.550491.559080.00000
16742013.09.02 01:15close5580.011.551751.559080.00000-1.3610247.62
16752013.09.09 00:00buy5590.011.561320.000000.00000
16762013.09.09 00:00modify5590.011.561321.553040.00000
16772013.09.09 00:11close5590.011.563091.553040.000001.7110249.33
16782013.09.11 23:44buy5600.011.581640.000000.00000
16792013.09.11 23:44modify5600.011.581641.572990.00000
16802013.09.12 00:09close5600.011.582361.572990.000000.6010249.93
16812013.09.16 00:00sell5610.011.593380.000000.00000
16822013.09.16 00:00modify5610.011.593381.601990.00000
16832013.09.16 01:21close5610.011.593561.601990.00000-0.2410249.69
16842013.09.17 00:25sell5620.011.590260.000000.00000
16852013.09.17 00:25modify5620.011.590261.598860.00000
16862013.09.17 00:30close5620.011.589671.598860.000000.5310250.22
16872013.09.19 22:27sell5630.011.603900.000000.00000
16882013.09.19 22:27modify5630.011.603901.612500.00000
16892013.09.19 23:00close5630.011.603011.612500.000000.8310251.05
16902013.09.20 23:55buy5640.011.600400.000000.00000
16912013.09.20 23:55modify5640.011.600401.591800.00000
16922013.09.23 01:31close5640.011.600371.591800.00000-0.1110250.95
16932013.09.30 23:22buy5650.011.618300.000000.00000
16942013.09.30 23:22modify5650.011.618301.609700.00000
16952013.09.30 23:32close5650.011.618761.609700.000000.4010251.35
16962013.10.08 22:38sell5660.011.608750.000000.00000
16972013.10.08 22:38modify5660.011.608751.617350.00000
16982013.10.08 23:42close5660.011.608081.617350.000000.6110251.96
16992013.10.11 23:18buy5670.011.594860.000000.00000
17002013.10.11 23:18modify5670.011.594861.586250.00000
17012013.10.14 00:00close5670.011.596871.586250.000001.9310253.89
17022013.10.14 00:00sell5680.011.596870.000000.00000
17032013.10.14 00:00modify5680.011.596871.605470.00000
17042013.10.14 01:15close5680.011.596461.605470.000000.3510254.24
17052013.10.18 23:28buy5690.011.615760.000000.00000
17062013.10.18 23:28modify5690.011.615761.607140.00000
17072013.10.21 00:01close5690.011.617271.607140.000001.4310255.67
17082013.10.24 22:14buy5700.011.619960.000000.00000
17092013.10.24 22:14modify5700.011.619961.611320.00000
17102013.10.24 23:15close5700.011.620281.611320.000000.2610255.93
17112013.10.25 22:06sell5710.011.617870.000000.00000
17122013.10.25 22:06modify5710.011.617871.626460.00000
17132013.10.25 23:07close5710.011.617651.626460.000000.1610256.09
17142013.10.28 22:44buy5720.011.614950.000000.00000
17152013.10.28 22:44modify5720.011.614951.606340.00000
17162013.10.29 00:00close5720.011.614051.606340.00000-0.9810255.11
17172013.10.31 22:05buy5730.011.604420.000000.00000
17182013.10.31 22:05modify5730.011.604421.595840.00000
17192013.10.31 23:23close5730.011.604111.595840.00000-0.3710254.74
17202013.11.07 23:22sell5740.011.608390.000000.00000
17212013.11.07 23:22modify5740.011.608391.616990.00000
17222013.11.07 23:30close5740.011.607981.616990.000000.3510255.09
17232013.11.07 23:57sell5750.011.608610.000000.00000
17242013.11.07 23:57modify5750.011.608611.617260.00000
17252013.11.08 01:00close5750.011.609381.617260.00000-0.8710254.22
17262013.11.08 22:09sell5760.011.600820.000000.00000
17272013.11.08 22:09modify5760.011.600821.609420.00000
17282013.11.11 00:00close5760.011.600111.609420.000000.6110254.83
17292013.11.11 00:00buy5770.011.600110.000000.00000
17302013.11.11 00:00modify5770.011.600111.591510.00000
17312013.11.11 01:30close5770.011.600541.591510.000000.3710255.20
17322013.11.13 00:56buy5780.011.589560.000000.00000
17332013.11.13 00:56modify5780.011.589561.580950.00000
17342013.11.13 02:30close5780.011.589081.580950.00000-0.5410254.66
17352013.11.19 22:11sell5790.011.612150.000000.00000
17362013.11.19 22:11modify5790.011.612151.620730.00000
17372013.11.19 23:15close5790.011.612221.620730.00000-0.1310254.53
17382013.11.26 00:11sell5800.011.615980.000000.00000
17392013.11.26 00:11modify5800.011.615981.624600.00000
17402013.11.26 01:15close5800.011.616111.624600.00000-0.1910254.34
17412013.11.29 23:03buy5810.011.636010.000000.00000
17422013.11.29 23:03modify5810.011.636011.627420.00000
17432013.12.02 00:00close5810.011.636911.627420.000000.8110255.15
17442013.12.02 00:06sell5820.011.637340.000000.00000
17452013.12.02 00:06modify5820.011.637341.645940.00000
17462013.12.02 02:03close5820.011.637431.645940.00000-0.1610254.99
17472013.12.13 23:11sell5830.011.630350.000000.00000
17482013.12.13 23:11modify5830.011.630351.638940.00000
17492013.12.13 23:21close5830.011.629471.638940.000000.8110255.80
17502013.12.16 00:06buy5840.011.628790.000000.00000
17512013.12.16 00:07modify5840.011.628791.620280.00000
17522013.12.16 00:15close5840.011.629931.620280.000001.0710256.87
17532013.12.18 00:21sell5850.011.627080.000000.00000
17542013.12.18 00:21modify5850.011.627081.635640.00000
17552013.12.18 01:30close5850.011.627131.635640.00000-0.1210256.75
17562013.12.18 22:28buy5860.011.639660.000000.00000
17572013.12.18 22:28modify5860.011.639661.631050.00000
17582013.12.18 23:37close5860.011.639851.631050.000000.1210256.87
17592013.12.19 00:03buy5870.011.637370.000000.00000
17602013.12.19 00:03modify5870.011.637371.628760.00000
17612013.12.19 02:16close5870.011.638441.628760.000001.0010257.87
17622013.12.19 23:25sell5880.011.637700.000000.00000
17632013.12.19 23:25modify5880.011.637701.646300.00000
17642013.12.20 00:00close5880.011.636861.646300.000000.7310258.60
17652013.12.24 22:12sell5890.011.637360.000000.00000
17662013.12.24 22:12modify5890.011.637361.645950.00000
17672013.12.24 22:14close5890.011.636761.645950.000000.5310259.13
17682013.12.24 22:57sell5900.011.637160.000000.00000
17692013.12.24 22:57modify5900.011.637161.645760.00000
17702013.12.24 23:03close5900.011.636321.645760.000000.7710259.90
17712013.12.26 00:00buy5910.011.634140.000000.00000
17722013.12.26 00:00modify5910.011.634141.625550.00000
17732013.12.26 00:15close5910.011.634861.625550.000000.6510260.55
17742013.12.26 22:59buy5920.011.641320.000000.00000
17752013.12.26 22:59modify5920.011.641321.632770.00000
17762013.12.26 23:00close5920.011.641951.632770.000000.5610261.11
17772013.12.26 23:11buy5930.011.641450.000000.00000
17782013.12.26 23:11modify5930.011.641451.632920.00000
17792013.12.27 00:08close5930.011.641761.632920.000000.2210261.33
17802013.12.31 00:06sell5940.011.651010.000000.00000
17812013.12.31 00:06modify5940.011.651011.659610.00000
17822013.12.31 00:10close5940.011.648921.659610.000002.0210263.35
17832013.12.31 00:10buy5950.011.648920.000000.00000
17842013.12.31 00:10modify5950.011.648921.640300.00000
17852013.12.31 01:15close5950.011.649131.640300.000000.1410263.49
17862014.01.07 00:34sell5960.011.641270.000000.00000
17872014.01.07 00:34modify5960.011.641271.649870.00000
17882014.01.07 01:30close5960.011.640521.649870.000000.6810264.17
17892014.01.16 00:07buy5970.011.636490.000000.00000
17902014.01.16 00:07modify5970.011.636491.627900.00000
17912014.01.16 02:15close5970.011.636091.627900.00000-0.4710263.70
17922014.01.17 00:11buy5980.011.634620.000000.00000
17932014.01.17 00:11modify5980.011.634621.626070.00000
17942014.01.17 01:02close5980.011.635421.626070.000000.7310264.43
17952014.01.22 23:42buy5990.011.656680.000000.00000
17962014.01.22 23:42modify5990.011.656681.648090.00000
17972014.01.23 02:58close5990.011.656381.648090.00000-0.4310264.00
17982014.01.29 00:03buy6000.011.657430.000000.00000
17992014.01.29 00:03modify6000.011.657431.648830.00000
18002014.01.29 01:16close6000.011.656991.648830.00000-0.5110263.49
18012014.01.29 22:55buy6010.011.654910.000000.00000
18022014.01.29 22:55modify6010.011.654911.646310.00000
18032014.01.29 23:57close6010.011.656361.646310.000001.3810264.87
18042014.01.31 22:52sell6020.011.644000.000000.00000
18052014.01.31 22:52modify6020.011.644001.652610.00000
18062014.01.31 23:53close6020.011.643431.652610.000000.5010265.37
18072014.02.03 00:00buy6030.011.641840.000000.00000
18082014.02.03 00:00modify6030.011.641841.633240.00000
18092014.02.03 01:18close6030.011.643101.633240.000001.1910266.56
18102014.02.13 00:35sell6040.011.660470.000000.00000
18112014.02.13 00:35modify6040.011.660471.669070.00000
18122014.02.13 01:45close6040.011.660681.669070.00000-0.2810266.28
18132014.02.17 00:00sell6050.011.676680.000000.00000
18142014.02.17 00:00modify6050.011.676681.685280.00000
18152014.02.17 01:15close6050.011.675671.685280.000000.9410267.22
18162014.02.17 22:40sell6060.011.670930.000000.00000
18172014.02.17 22:40modify6060.011.670931.679500.00000
18182014.02.17 23:00close6060.011.670481.679500.000000.3810267.60
18192014.02.17 23:05sell6070.011.671070.000000.00000
18202014.02.17 23:05modify6070.011.671071.679670.00000
18212014.02.18 00:15close6070.011.671341.679670.00000-0.3810267.22
18222014.02.24 22:56buy6080.011.665400.000000.00000
18232014.02.24 22:56modify6080.011.665401.656770.00000
18242014.02.25 00:00close6080.011.665571.656770.000000.0810267.30
18252014.02.25 22:51buy6090.011.666680.000000.00000
18262014.02.25 22:51modify6090.011.666681.658080.00000
18272014.02.25 23:41close6090.011.667791.658080.000001.0410268.34
18282014.03.03 00:00buy6100.011.671120.000000.00000
18292014.03.03 00:00modify6100.011.671121.662470.00000
18302014.03.03 01:01close6100.011.674401.662470.000003.2110271.55
18312014.03.07 23:37buy6110.011.671610.000000.00000
18322014.03.07 23:37modify6110.011.671611.663020.00000
18332014.03.10 00:00close6110.011.672761.663020.000001.0610272.61
18342014.03.10 23:13sell6120.011.664540.000000.00000
18352014.03.10 23:13modify6120.011.664541.673120.00000
18362014.03.11 00:15close6120.011.664451.673120.00000-0.0210272.59
18372014.03.20 00:52buy6130.011.652650.000000.00000
18382014.03.20 00:52modify6130.011.652651.644050.00000
18392014.03.20 01:06close6130.011.654031.644050.000001.3110273.90
18402014.03.21 23:59buy6140.011.648480.000000.00000
18412014.03.21 23:59modify6140.011.648481.639880.00000
18422014.03.24 01:38close6140.011.648281.639880.00000-0.2910273.61
18432014.03.28 00:59buy6150.011.660400.000000.00000
18442014.03.28 00:59modify6150.011.660401.651800.00000
18452014.03.28 02:00close6150.011.660761.651800.000000.2910273.90
18462014.03.31 00:00sell6160.011.665560.000000.00000
18472014.03.31 00:00modify6160.011.665561.674080.00000
18482014.03.31 01:16close6160.011.664091.674080.000001.4010275.30
18492014.03.31 23:24buy6170.011.666470.000000.00000
18502014.03.31 23:24modify6170.011.666471.657940.00000
18512014.04.01 00:40close6170.011.666731.657940.000000.1710275.47
18522014.04.14 00:00buy6180.011.671980.000000.00000
18532014.04.14 00:00modify6180.011.671981.663290.00000
18542014.04.14 00:50close6180.011.673511.663290.000001.4610276.93
18552014.04.18 22:26sell6190.011.678890.000000.00000
18562014.04.18 22:26modify6190.011.678891.687490.00000
18572014.04.18 23:30close6190.011.678921.687490.00000-0.1010276.83
18582014.04.21 22:44buy6200.011.679250.000000.00000
18592014.04.21 22:44modify6200.011.679251.670660.00000
18602014.04.21 23:41close6200.011.679351.670660.000000.0310276.86
18612014.04.25 22:51buy6210.011.679600.000000.00000
18622014.04.25 22:51modify6210.011.679601.671000.00000
18632014.04.25 22:56close6210.011.679981.671000.000000.3110277.17
18642014.05.05 00:00sell6220.011.688520.000000.00000
18652014.05.05 00:00modify6220.011.688521.697120.00000
18662014.05.05 01:30close6220.011.687711.697120.000000.7410277.91
18672014.05.09 22:38sell6230.011.684960.000000.00000
18682014.05.09 22:38modify6230.011.684961.693520.00000
18692014.05.09 23:45close6230.011.684931.693520.00000-0.0410277.87
18702014.05.12 00:00buy6240.011.683840.000000.00000
18712014.05.12 00:00modify6240.011.683841.675230.00000
18722014.05.12 00:26close6240.011.685331.675230.000001.4210279.29
18732014.05.16 23:24buy6250.011.681170.000000.00000
18742014.05.16 23:24modify6250.011.681171.672560.00000
18752014.05.19 00:30close6250.011.681661.672560.000000.4010279.69
18762014.05.30 23:58buy6260.011.675130.000000.00000
18772014.05.30 23:58modify6260.011.675131.666530.00000
18782014.06.02 00:00close6260.011.676331.666530.000001.1110280.80
18792014.06.03 23:23sell6270.011.675150.000000.00000
18802014.06.03 23:23modify6270.011.675151.683770.00000
18812014.06.04 00:26close6270.011.674811.683770.000000.2310281.03
18822014.06.06 23:58buy6280.011.679900.000000.00000
18832014.06.06 23:58modify6280.011.679901.671360.00000
18842014.06.09 00:46close6280.011.680781.671360.000000.7910281.82
18852014.06.13 23:49buy6290.011.695710.000000.00000
18862014.06.13 23:49modify6290.011.695711.687120.00000
18872014.06.16 00:00close6290.011.697191.687120.000001.3910283.21
18882014.06.19 00:04buy6300.011.698130.000000.00000
18892014.06.19 00:04modify6300.011.698131.689530.00000
18902014.06.19 00:39close6300.011.699061.689530.000000.8610284.07
18912014.06.23 00:09sell6310.011.702090.000000.00000
18922014.06.23 00:09modify6310.011.702091.710690.00000
18932014.06.23 01:33close6310.011.701931.710690.000000.0910284.16
18942014.07.07 00:00sell6320.011.716740.000000.00000
18952014.07.07 00:00modify6320.011.716741.725170.00000
18962014.07.07 01:08close6320.011.716061.725170.000000.6110284.77
18972014.08.18 00:00sell6330.011.673200.000000.00000
18982014.08.18 00:00modify6330.011.673201.681790.00000
18992014.08.18 01:45close6330.011.671741.681790.000001.3910286.16
19002014.08.25 00:00buy6340.011.654650.000000.00000
19012014.08.25 00:00modify6340.011.654651.646050.00000
19022014.08.25 02:03close6340.011.654951.646050.000000.2310286.39
19032014.08.26 00:54buy6350.011.656980.000000.00000
19042014.08.26 00:54modify6350.011.656981.648330.00000
19052014.08.26 02:45close6350.011.656821.648330.00000-0.2310286.16
19062014.08.29 22:48sell6360.011.658340.000000.00000
19072014.08.29 22:48modify6360.011.658341.666940.00000
19082014.09.01 00:00close6360.011.659241.666940.00000-1.0110285.15
19092014.09.08 00:00buy6370.011.616190.000000.00000
19102014.09.08 00:00modify6370.011.616191.607570.00000
19112014.09.08 01:15close6370.011.619691.607570.000003.4410288.59
19122014.09.09 22:24sell6380.011.609960.000000.00000
19132014.09.09 22:24modify6380.011.609961.618550.00000
19142014.09.10 00:17close6380.011.610521.618550.00000-0.6610287.93
19152014.09.15 00:00sell6390.011.627820.000000.00000
19162014.09.15 00:00modify6390.011.627821.636430.00000
19172014.09.15 01:03close6390.011.626481.636430.000001.2710289.20
19182014.09.16 22:54buy6400.011.624250.000000.00000
19192014.09.16 22:54modify6400.011.624251.615670.00000
19202014.09.17 02:39close6400.011.626431.615670.000002.1010291.30
19212014.09.18 00:42buy6410.011.625740.000000.00000
19222014.09.18 00:42modify6410.011.625741.617150.00000
19232014.09.18 02:33close6410.011.626231.617150.000000.4210291.72
19242014.09.18 23:23buy6420.011.636750.000000.00000
19252014.09.18 23:23modify6420.011.636751.628150.00000
19262014.09.18 23:31close6420.011.637331.628150.000000.5110292.23
19272014.09.22 00:00sell6430.011.630550.000000.00000
19282014.09.22 00:00modify6430.011.630551.639130.00000
19292014.09.22 04:51close6430.011.634311.639130.00000-3.8310288.40
19302014.09.25 00:12buy6440.011.633120.000000.00000
19312014.09.25 00:12modify6440.011.633121.624560.00000
19322014.09.25 01:45close6440.011.633491.624560.000000.3010288.70
19332014.09.25 22:27sell6450.011.631690.000000.00000
19342014.09.25 22:27modify6450.011.631691.640310.00000
19352014.09.25 23:10close6450.011.630931.640310.000000.6910289.39
19362014.09.29 00:00buy6460.011.623160.000000.00000
19372014.09.29 00:00modify6460.011.623161.614690.00000
19382014.09.29 00:44close6460.011.623931.614690.000000.7110290.10
19392014.10.01 23:55sell6470.011.618650.000000.00000
19402014.10.01 23:55modify6470.011.618651.627210.00000
19412014.10.02 00:16close6470.011.618011.627210.000000.4610290.56
19422014.10.03 00:37sell6480.011.615140.000000.00000
19432014.10.03 00:37modify6480.011.615141.623750.00000
19442014.10.03 01:45close6480.011.614901.623750.000000.1810290.74
19452014.10.06 00:00buy6490.011.595660.000000.00000
19462014.10.06 00:00modify6490.011.595661.587160.00000
19472014.10.06 00:14close6490.011.597411.587160.000001.6910292.43
19482014.10.09 00:55buy6500.011.615820.000000.00000
19492014.10.09 00:55modify6500.011.615821.607240.00000
19502014.10.09 02:00close6500.011.615761.607240.00000-0.1210292.31
19512014.10.10 22:58sell6510.011.606270.000000.00000
19522014.10.10 22:58modify6510.011.606271.614870.00000
19532014.10.13 00:30close6510.011.606791.614870.00000-0.6210291.69
19542014.10.17 00:11buy6520.011.607630.000000.00000
19552014.10.17 00:11modify6520.011.607631.599030.00000
19562014.10.17 01:55close6520.011.607851.599030.000000.1610291.85
19572014.10.17 22:19buy6530.011.609400.000000.00000
19582014.10.17 22:19modify6530.011.609401.600870.00000
19592014.10.17 23:48close6530.011.609191.600870.00000-0.2710291.58
19602014.10.20 00:00sell6540.011.610210.000000.00000
19612014.10.20 00:00modify6540.011.610211.618810.00000
19622014.10.20 01:04close6540.011.609121.618810.000001.0310292.61
19632014.10.20 23:18buy6550.011.616240.000000.00000
19642014.10.20 23:18modify6550.011.616241.607670.00000
19652014.10.21 01:02close6550.011.616091.607670.00000-0.2310292.38
19662014.10.22 00:09sell6560.011.612070.000000.00000
19672014.10.22 00:09modify6560.011.612071.620670.00000
19682014.10.22 01:08close6560.011.611441.620670.000000.5710292.95
19692014.10.23 00:49buy6570.011.604100.000000.00000
19702014.10.23 00:49modify6570.011.604101.595490.00000
19712014.10.23 01:45close6570.011.604551.595490.000000.3910293.34
19722014.10.27 00:39sell6580.011.609290.000000.00000
19732014.10.27 00:39modify6580.011.609291.617890.00000
19742014.10.27 00:54close6580.011.608291.617890.000000.9410294.28
19752014.10.30 22:59buy6590.011.599510.000000.00000
19762014.10.30 22:59modify6590.011.599511.590910.00000
19772014.10.31 00:01close6590.011.600081.590910.000000.4910294.77
19782014.11.03 00:00buy6600.011.596290.000000.00000
19792014.11.03 00:00modify6600.011.596291.587690.00000
19802014.11.03 01:35close6600.011.597641.587690.000001.2910296.06
19812014.11.03 22:12sell6610.011.598690.000000.00000
19822014.11.03 22:12modify6610.011.598691.607290.00000
19832014.11.03 23:13close6610.011.597281.607290.000001.3510297.41
19842014.11.04 22:43buy6620.011.599330.000000.00000
19852014.11.04 22:43modify6620.011.599331.590770.00000
19862014.11.04 23:30close6620.011.599581.590770.000000.1910297.60
19872014.11.04 23:53sell6630.011.600130.000000.00000
19882014.11.04 23:53modify6630.011.600131.608730.00000
19892014.11.05 01:57close6630.011.600341.608730.00000-0.3110297.29
19902014.11.06 00:12buy6640.011.596730.000000.00000
19912014.11.06 00:12modify6640.011.596731.588130.00000
19922014.11.06 02:00close6640.011.596311.588130.00000-0.4810296.81
19932014.11.17 00:00sell6650.011.568030.000000.00000
19942014.11.17 00:00modify6650.011.568031.576610.00000
19952014.11.17 00:13close6650.011.566591.576610.000001.3810298.19
19962014.11.19 00:56buy6660.011.562060.000000.00000
19972014.11.19 00:56modify6660.011.562061.553460.00000
19982014.11.19 01:32close6660.011.562901.553460.000000.7810298.97
19992014.11.26 23:36buy6670.011.578800.000000.00000
20002014.11.26 23:36modify6670.011.578801.570200.00000
20012014.11.26 23:43close6670.011.579591.570200.000000.7310299.70
20022014.11.28 00:44buy6680.011.572330.000000.00000
20032014.11.28 00:44modify6680.011.572331.563770.00000
20042014.11.28 01:53close6680.011.572281.563770.00000-0.1110299.59
20052014.12.01 00:09sell6690.011.564710.000000.00000
20062014.12.01 00:09modify6690.011.564711.573280.00000
20072014.12.01 00:25close6690.011.563991.573280.000000.6610300.25
20082014.12.01 00:42buy6700.011.563280.000000.00000
20092014.12.01 00:42modify6700.011.563281.554680.00000
20102014.12.01 02:26close6700.011.559681.554680.00000-3.6610296.59
20112014.12.01 23:35buy6710.011.573040.000000.00000
20122014.12.01 23:35modify6710.011.573041.564490.00000
20132014.12.02 00:30close6710.011.573431.564490.000000.3110296.90
20142014.12.03 22:22buy6720.011.567840.000000.00000
20152014.12.03 22:22modify6720.011.567841.559220.00000
20162014.12.03 22:31close6720.011.568631.559220.000000.7310297.63
20172014.12.08 00:58buy6730.011.556390.000000.00000
20182014.12.08 00:58modify6730.011.556391.547860.00000
20192014.12.08 01:48close6730.011.557071.547860.000000.6210298.25
20202014.12.09 00:54sell6740.011.565880.000000.00000
20212014.12.09 00:54modify6740.011.565881.574480.00000
20222014.12.09 01:52close6740.011.565121.574480.000000.7010298.95
20232014.12.11 22:57sell6750.011.572020.000000.00000
20242014.12.11 22:57modify6750.011.572021.580620.00000
20252014.12.12 01:00close6750.011.572831.580620.00000-0.9110298.04
20262014.12.12 22:53sell6760.011.571870.000000.00000
20272014.12.12 22:53modify6760.011.571871.580480.00000
20282014.12.12 23:45close6760.011.571241.580480.000000.5710298.61
20292014.12.15 00:06sell6770.011.572560.000000.00000
20302014.12.15 00:06modify6770.011.572561.581060.00000
20312014.12.15 00:13close6770.011.571331.581060.000001.1710299.78
20322014.12.15 00:35sell6780.011.572120.000000.00000
20332014.12.15 00:35modify6780.011.572121.580660.00000
20342014.12.15 01:58close6780.011.572361.580660.00000-0.3010299.48
20352014.12.16 00:25sell6790.011.564140.000000.00000
20362014.12.16 00:25modify6790.011.564141.572740.00000
20372014.12.16 01:38close6790.011.564231.572740.00000-0.1510299.33
20382014.12.23 23:56sell6800.011.551940.000000.00000
20392014.12.23 23:56modify6800.011.551941.560540.00000
20402014.12.24 00:39close6800.011.551021.560540.000000.8210300.15
20412014.12.25 00:04buy6810.011.554180.000000.00000
20422014.12.25 00:06modify6810.011.554181.545610.00000
20432014.12.25 00:17close6810.011.554491.545610.000000.2510300.40
20442014.12.26 00:04buy6820.011.554890.000000.00000
20452014.12.26 00:05modify6820.011.554891.546110.00000
20462014.12.26 00:10close6820.011.555891.546110.000000.9410301.34
20472014.12.26 00:53sell6830.011.556830.000000.00000
20482014.12.26 00:53modify6830.011.556831.565430.00000
20492014.12.26 01:01close6830.011.555001.565430.000001.7710303.11
20502014.12.29 00:00sell6840.011.556560.000000.00000
20512014.12.29 00:00modify6840.011.556561.565140.00000
20522014.12.29 00:38close6840.011.555191.565140.000001.3110304.42
20532014.12.31 23:34buy6850.011.557220.000000.00000
20542014.12.31 23:34modify6850.011.557221.548690.00000
20552015.01.02 00:05close6850.011.558481.548690.000001.1210305.54
20562015.01.07 00:08buy6860.011.511730.000000.00000
20572015.01.07 00:08modify6860.011.511731.503380.00000
20582015.01.07 02:11close6860.011.513801.503380.000002.0110307.55
20592015.01.08 00:56buy6870.011.510300.000000.00000
20602015.01.08 00:56modify6870.011.510301.501710.00000
20612015.01.08 01:45close6870.011.510631.501710.000000.2710307.82
20622015.01.09 23:54buy6880.011.515350.000000.00000
20632015.01.09 23:54modify6880.011.515351.506750.00000
20642015.01.12 00:00close6880.011.517771.506750.000002.3410310.16
20652015.01.12 00:00sell6890.011.517770.000000.00000
20662015.01.12 00:00modify6890.011.517771.526340.00000
20672015.01.12 02:03close6890.011.518261.526340.00000-0.5510309.61
20682015.01.13 22:26sell6900.011.515910.000000.00000
20692015.01.13 22:26modify6900.011.515911.524510.00000
20702015.01.13 23:51close6900.011.516281.524510.00000-0.4310309.18
20712015.01.14 22:07buy6910.011.521550.000000.00000
20722015.01.14 22:07modify6910.011.521551.512960.00000
20732015.01.14 22:31close6910.011.522381.512960.000000.7710309.95
20742015.01.20 00:26buy6920.011.510650.000000.00000
20752015.01.20 00:26modify6920.011.510651.502040.00000
20762015.01.20 03:05close6920.011.506621.502040.00000-4.0910305.86
20772015.01.20 23:25buy6930.011.514510.000000.00000
20782015.01.20 23:25modify6930.011.514511.505920.00000
20792015.01.21 00:30close6930.011.514521.505920.00000-0.0710305.79
20802015.01.26 00:00sell6940.011.500680.000000.00000
20812015.01.26 00:00modify6940.011.500681.508880.00000
20822015.01.26 01:44close6940.011.499101.508880.000001.5210307.31
20832015.01.27 23:41buy6950.011.518770.000000.00000
20842015.01.27 23:41modify6950.011.518771.510180.00000
20852015.01.28 02:00close6950.011.518831.510180.00000-0.0210307.29
20862015.01.29 22:02sell6960.011.505310.000000.00000
20872015.01.29 22:02modify6960.011.505311.513900.00000
20882015.01.29 23:24close6960.011.506301.513900.00000-1.0510306.24
20892015.01.30 23:19sell6970.011.507300.000000.00000
20902015.01.30 23:19modify6970.011.507301.515900.00000
20912015.01.30 23:56close6970.011.505761.515900.000001.4810307.72
20922015.01.30 23:58buy6980.011.504610.000000.00000
20932015.01.30 23:58modify6980.011.504611.496130.00000
20942015.02.02 00:00close6980.011.508171.496130.000003.4810311.20
20952015.02.02 00:00sell6990.011.508170.000000.00000
20962015.02.02 00:00modify6990.011.508171.517980.00000
20972015.02.02 02:08close6990.011.507681.517980.000000.4310311.63
20982015.02.03 00:55buy7000.011.502400.000000.00000
20992015.02.03 00:55modify7000.011.502401.493820.00000
21002015.02.03 02:30close7000.011.503031.493820.000000.5710312.20
21012015.02.04 00:10buy7010.011.515280.000000.00000
21022015.02.04 00:10modify7010.011.515281.506710.00000
21032015.02.04 03:12close7010.011.515881.506710.000000.5410312.74
21042015.02.04 22:49buy7020.011.520550.000000.00000
21052015.02.04 22:49modify7020.011.520551.512010.00000
21062015.02.04 23:36close7020.011.516601.512010.00000-4.0110308.73
21072015.02.06 23:46sell7030.011.524700.000000.00000
21082015.02.06 23:46modify7030.011.524701.533280.00000
21092015.02.09 00:00close7030.011.522611.533280.000001.9910310.72
21102015.02.09 00:00buy7040.011.522610.000000.00000
21112015.02.09 00:00modify7040.011.522611.513990.00000
21122015.02.09 01:00close7040.011.523451.513990.000000.7810311.50
21132015.02.09 22:20buy7050.011.521650.000000.00000
21142015.02.09 22:20modify7050.011.521651.513050.00000
21152015.02.09 23:43close7050.011.521721.513050.000000.0110311.51
21162015.02.11 22:56buy7060.011.523420.000000.00000
21172015.02.11 22:56modify7060.011.523421.514860.00000
21182015.02.11 23:01close7060.011.524341.514860.000000.8610312.37
21192015.02.11 23:14buy7070.011.523360.000000.00000
21202015.02.11 23:14modify7070.011.523361.514760.00000
21212015.02.12 00:12close7070.011.524121.514760.000000.6410313.01
21222015.02.12 23:12buy7080.011.539480.000000.00000
21232015.02.12 23:12modify7080.011.539481.530870.00000
21242015.02.13 00:47close7080.011.538571.530870.00000-0.9910312.03
21252015.02.13 22:06sell7090.011.540650.000000.00000
21262015.02.13 22:06modify7090.011.540651.549250.00000
21272015.02.13 23:19close7090.011.540211.549250.000000.3810312.41
21282015.02.16 00:00sell7100.011.541780.000000.00000
21292015.02.16 00:00modify7100.011.541781.550490.00000
21302015.02.16 00:48close7100.011.540361.550490.000001.3610313.77
21312015.02.17 00:01sell7110.011.536900.000000.00000
21322015.02.17 00:01modify7110.011.536901.545510.00000
21332015.02.17 00:14close7110.011.536031.545510.000000.8110314.58
21342015.02.17 23:04buy7120.011.535120.000000.00000
21352015.02.17 23:04modify7120.011.535121.526500.00000
21362015.02.18 00:15close7120.011.535281.526500.000000.0810314.66
21372015.02.20 22:20buy7130.011.538490.000000.00000
21382015.02.20 22:20modify7130.011.538491.529910.00000
21392015.02.20 23:57close7130.011.539641.529910.000001.0910315.75
21402015.02.27 23:46buy7140.011.543010.000000.00000
21412015.02.27 23:46modify7140.011.543011.534410.00000
21422015.02.27 23:53close7140.011.543791.534410.000000.7210316.47
21432015.02.27 23:59buy7150.011.543180.000000.00000
21442015.02.27 23:59modify7150.011.543181.534580.00000
21452015.03.02 01:15close7150.011.542501.534580.00000-0.7610315.71
21462015.03.03 00:59buy7160.011.535670.000000.00000
21472015.03.03 00:59modify7160.011.535671.527100.00000
21482015.03.03 01:31close7160.011.536321.527100.000000.5910316.30
21492015.03.06 00:26sell7170.011.524770.000000.00000
21502015.03.06 00:26modify7170.011.524771.533370.00000
21512015.03.06 01:30close7170.011.524731.533370.00000-0.0210316.28
21522015.03.09 23:06buy7180.011.512270.000000.00000
21532015.03.09 23:06modify7180.011.512271.503660.00000
21542015.03.10 00:18close7180.011.512641.503660.000000.2910316.57
21552015.03.10 23:50sell7190.011.507700.000000.00000
21562015.03.10 23:50modify7190.011.507701.516310.00000
21572015.03.11 00:00close7190.011.506651.516310.000000.9510317.52
21582015.03.11 00:06buy7200.011.505820.000000.00000
21592015.03.11 00:06modify7200.011.505821.497260.00000
21602015.03.11 01:15close7200.011.506001.497260.000000.1210317.64
21612015.03.12 22:58sell7210.011.488280.000000.00000
21622015.03.12 22:58modify7210.011.488281.496880.00000
21632015.03.13 00:06close7210.011.487551.496880.000000.6310318.27
21642015.03.13 22:54sell7220.011.475280.000000.00000
21652015.03.13 22:54modify7220.011.475281.483880.00000
21662015.03.13 23:47close7220.011.474161.483880.000001.0610319.33
21672015.03.16 00:08buy7230.011.473430.000000.00000
21682015.03.16 00:08modify7230.011.473431.464850.00000
21692015.03.16 01:02close7230.011.473961.464850.000000.4710319.80
21702015.03.16 23:09buy7240.011.482340.000000.00000
21712015.03.16 23:09modify7240.011.482341.473730.00000
21722015.03.17 00:01close7240.011.482861.473730.000000.4410320.24
21732015.03.19 23:34sell7250.011.474650.000000.00000
21742015.03.19 23:34modify7250.011.474651.483250.00000
21752015.03.20 00:45close7250.011.474621.483250.00000-0.0710320.17
21762015.03.23 22:37sell7260.011.495440.000000.00000
21772015.03.23 22:37modify7260.011.495441.504030.00000
21782015.03.23 23:49close7260.011.495031.504030.000000.3510320.52
21792015.03.25 23:13sell7270.011.487540.000000.00000
21802015.03.25 23:13modify7270.011.487541.496140.00000
21812015.03.26 00:45close7270.011.488231.496140.00000-0.8710319.64
21822015.03.27 22:59buy7280.011.486610.000000.00000
21832015.03.27 22:59modify7280.011.486611.478010.00000
21842015.03.27 23:40close7280.011.488881.478010.000002.2110321.85
21852015.03.30 23:59sell7290.011.481000.000000.00000
21862015.03.30 23:59modify7290.011.481001.489530.00000
21872015.03.31 02:15close7290.011.480661.489530.000000.2410322.09
21882015.03.31 22:55buy7300.011.483130.000000.00000
21892015.03.31 22:55modify7300.011.483131.474560.00000
21902015.04.01 01:15close7300.011.482571.474560.00000-0.6410321.45
21912015.04.01 23:01buy7310.011.481970.000000.00000
21922015.04.01 23:01modify7310.011.481971.473390.00000
21932015.04.02 00:15close7310.011.482281.473390.000000.1910321.64
21942015.04.02 22:55sell7320.011.483100.000000.00000
21952015.04.02 22:55modify7320.011.483101.491690.00000
21962015.04.02 23:01close7320.011.481831.491690.000001.2110322.85
21972015.04.03 23:58buy7330.011.490490.000000.00000
21982015.04.03 23:58modify7330.011.490491.481890.00000
21992015.04.06 00:07close7330.011.492021.481890.000001.4510324.31
22002015.04.15 23:06buy7340.011.483370.000000.00000
22012015.04.15 23:06modify7340.011.483371.474780.00000
22022015.04.16 00:15close7340.011.483971.474780.000000.4810324.79
22032015.04.16 22:51buy7350.011.494060.000000.00000
22042015.04.16 22:51modify7350.011.494061.485440.00000
22052015.04.17 00:30close7350.011.493481.485440.00000-0.6610324.13
22062015.05.01 22:52sell7360.011.515210.000000.00000
22072015.05.01 22:52modify7360.011.515211.523800.00000
22082015.05.01 23:56close7360.011.514191.523800.000000.9610325.09
22092015.05.07 23:59buy7370.011.524930.000000.00000
22102015.05.07 23:59modify7370.011.524931.516330.00000
22112015.05.08 00:01close7370.011.539521.516330.0000014.5110339.60
22122015.05.08 23:54buy7380.011.544050.000000.00000
22132015.05.08 23:54modify7380.011.544051.535460.00000
22142015.05.11 00:45close7380.011.545361.535460.000001.2310340.83
22152015.05.13 22:26buy7390.011.573310.000000.00000
22162015.05.13 22:26modify7390.011.573311.564710.00000
22172015.05.13 23:44close7390.011.573721.564710.000000.3510341.18
22182015.05.21 00:14buy7400.011.552720.000000.00000
22192015.05.21 00:14modify7400.011.552721.544170.00000
22202015.05.21 00:34close7400.011.553541.544170.000000.7610341.94
22212015.05.22 23:27sell7410.011.549140.000000.00000
22222015.05.22 23:27modify7410.011.549141.557740.00000
22232015.05.25 00:04close7410.011.547001.557740.000002.0410343.98
22242015.05.25 00:08buy7420.011.546710.000000.00000
22252015.05.25 00:08modify7420.011.546711.538100.00000
22262015.05.25 02:19close7420.011.548541.538100.000001.7710345.75
22272015.05.27 22:42sell7430.011.534460.000000.00000
22282015.05.27 22:42modify7430.011.534461.543030.00000
22292015.05.28 00:17close7430.011.535251.543030.00000-0.9710344.78
22302015.05.28 23:40sell7440.011.531340.000000.00000
22312015.05.28 23:40modify7440.011.531341.539930.00000
22322015.05.29 01:00close7440.011.531601.539930.00000-0.3610344.42
22332015.05.29 23:36sell7450.011.529230.000000.00000
22342015.05.29 23:36modify7450.011.529231.537830.00000
22352015.05.29 23:48close7450.011.528631.537830.000000.5410344.96
22362015.06.01 00:06buy7460.011.527160.000000.00000
22372015.06.01 00:06modify7460.011.527161.518560.00000
22382015.06.01 00:29close7460.011.528761.518560.000001.5410346.50
22392015.06.04 22:20buy7470.011.536650.000000.00000
22402015.06.04 22:20modify7470.011.536651.528050.00000
22412015.06.04 23:45close7470.011.536491.528050.00000-0.2210346.28
22422015.06.05 00:06buy7480.011.535450.000000.00000
22432015.06.05 00:06modify7480.011.535451.526840.00000
22442015.06.05 01:20close7480.011.535831.526840.000000.3210346.60
22452015.06.08 00:00buy7490.011.525460.000000.00000
22462015.06.08 00:00modify7490.011.525461.516870.00000
22472015.06.08 01:01close7490.011.526521.516870.000001.0010347.60
22482015.06.15 00:00buy7500.011.554490.000000.00000
22492015.06.15 00:00modify7500.011.554491.545890.00000
22502015.06.15 01:01close7500.011.556011.545890.000001.4610349.06
22512015.06.23 00:22buy7510.011.581720.000000.00000
22522015.06.23 00:22modify7510.011.581721.573090.00000
22532015.06.23 01:01close7510.011.582471.573090.000000.6910349.75
22542015.06.23 22:11sell7520.011.572270.000000.00000
22552015.06.23 22:11modify7520.011.572271.580890.00000
22562015.06.24 00:01close7520.011.572731.580890.00000-0.5610349.18
22572015.06.29 00:00buy7530.011.569710.000000.00000
22582015.06.29 00:00modify7530.011.569711.561290.00000
22592015.06.29 01:35close7530.011.572081.561290.000002.3110351.49
22602015.06.30 22:17buy7540.011.572120.000000.00000
22612015.06.30 22:17modify7540.011.572121.563530.00000
22622015.06.30 23:45close7540.011.571351.563530.00000-0.8310350.66
22632015.07.01 00:01buy7550.011.570190.000000.00000
22642015.07.01 00:02modify7550.011.570191.561580.00000
22652015.07.01 01:01close7550.011.571431.561580.000001.1810351.84
22662015.07.02 22:58sell7560.011.560770.000000.00000
22672015.07.02 22:58modify7560.011.560771.569370.00000
22682015.07.03 00:28close7560.011.560791.569370.00000-0.1210351.72
22692015.07.03 23:13sell7570.011.559890.000000.00000
22702015.07.03 23:13modify7570.011.559891.569060.00000
22712015.07.03 23:33close7570.011.557181.569060.000002.6510354.37
22722015.07.07 22:24sell7580.011.546110.000000.00000
22732015.07.07 22:24modify7580.011.546111.554720.00000
22742015.07.07 23:30close7580.011.546301.554720.00000-0.2510354.12
22752015.07.08 00:35buy7590.011.545270.000000.00000
22762015.07.08 00:35modify7590.011.545271.536670.00000
22772015.07.08 01:30close7590.011.545661.536670.000000.3310354.45
22782015.07.15 22:56sell7600.011.563780.000000.00000
22792015.07.15 22:56modify7600.011.563781.572370.00000
22802015.07.15 23:46close7600.011.563411.572370.000000.3110354.76
22812015.07.20 00:05buy7610.011.559190.000000.00000
22822015.07.20 00:05modify7610.011.559191.550590.00000
22832015.07.20 00:15close7610.011.560341.550590.000001.0910355.85
22842015.07.23 22:10sell7620.011.552100.000000.00000
22852015.07.23 22:10modify7620.011.552101.560730.00000
22862015.07.23 22:49close7620.011.551321.560730.000000.7210356.57
22872015.07.29 00:04buy7630.011.560020.000000.00000
22882015.07.29 00:04modify7630.011.560021.551340.00000
22892015.07.29 00:48close7630.011.561281.551340.000001.2010357.77
22902015.07.29 22:08buy7640.011.560120.000000.00000
22912015.07.29 22:08modify7640.011.560121.551520.00000
22922015.07.29 23:26close7640.011.560481.551520.000000.3010358.07
22932015.08.03 00:00sell7650.011.563140.000000.00000
22942015.08.03 00:00modify7650.011.563141.571740.00000
22952015.08.03 01:15close7650.011.561911.571740.000001.1710359.24
22962015.08.12 23:37buy7660.011.561300.000000.00000
22972015.08.12 23:37modify7660.011.561301.552740.00000
22982015.08.13 00:40close7660.011.561671.552740.000000.2510359.50
22992015.08.19 00:02buy7670.011.565300.000000.00000
23002015.08.19 00:02modify7670.011.565301.556700.00000
23012015.08.19 00:57close7670.011.565991.556700.000000.6310360.13
23022015.08.20 22:08sell7680.011.568220.000000.00000
23032015.08.20 22:08modify7680.011.568221.576810.00000
23042015.08.20 23:50close7680.011.569041.576810.00000-0.8810359.25
23052015.08.21 23:44buy7690.011.568480.000000.00000
23062015.08.21 23:44modify7690.011.568481.559790.00000
23072015.08.24 00:45close7690.011.568621.559790.000000.0610359.31
23082015.08.25 00:29buy7700.011.575560.000000.00000
23092015.08.25 00:29modify7700.011.575561.566890.00000
23102015.08.25 01:52close7700.011.576281.566890.000000.6610359.97
23112015.08.25 22:26sell7710.011.569710.000000.00000
23122015.08.25 22:26modify7710.011.569711.578310.00000
23132015.08.25 23:37close7710.011.569161.578310.000000.4910360.46
23142015.08.28 22:13sell7720.011.540450.000000.00000
23152015.08.28 22:13modify7720.011.540451.549050.00000
23162015.08.28 23:15close7720.011.539811.549050.000000.5810361.04
23172015.08.28 23:59buy7730.011.538940.000000.00000
23182015.08.28 23:59modify7730.011.538941.530330.00000
23192015.08.31 00:01close7730.011.541021.530330.000002.0010363.04
23202015.08.31 00:01sell7740.011.541020.000000.00000
23212015.08.31 00:01modify7740.011.541021.549630.00000
23222015.08.31 02:15close7740.011.540951.549630.000000.0110363.05
23232015.09.07 22:21buy7750.011.527330.000000.00000
23242015.09.07 22:21modify7750.011.527331.518730.00000
23252015.09.07 23:33close7750.011.527431.518730.000000.0410363.09
23262015.09.10 22:38buy7760.011.545220.000000.00000
23272015.09.10 22:38modify7760.011.545221.536650.00000
23282015.09.10 23:45close7760.011.544751.536650.00000-0.5310362.56
23292015.09.11 23:12sell7770.011.543520.000000.00000
23302015.09.11 23:12modify7770.011.543521.552130.00000
23312015.09.11 23:56close7770.011.542271.552130.000001.1910363.75
23322015.09.18 23:33sell7780.011.554220.000000.00000
23332015.09.18 23:33modify7780.011.554221.562820.00000
23342015.09.21 00:55close7780.011.551771.562820.000002.3510366.10
23352015.09.24 22:58sell7790.011.524600.000000.00000
23362015.09.24 22:58modify7790.011.524601.533170.00000
23372015.09.25 00:00close7790.011.524171.533170.000000.3310366.43
23382015.09.25 00:01buy7800.011.522880.000000.00000
23392015.09.25 00:01modify7800.011.522881.514170.00000
23402015.09.25 01:25close7800.011.522921.514170.00000-0.0210366.41
23412015.09.25 23:27sell7810.011.520460.000000.00000
23422015.09.25 23:27modify7810.011.520461.529040.00000
23432015.09.25 23:55close7810.011.518651.529040.000001.7510368.16
23442015.09.29 22:11sell7820.011.516520.000000.00000
23452015.09.29 22:11modify7820.011.516521.525110.00000
23462015.09.29 22:42close7820.011.515441.525110.000001.0210369.18
23472015.10.02 22:44buy7830.011.517980.000000.00000
23482015.10.02 22:44modify7830.011.517981.509430.00000
23492015.10.05 00:00close7830.011.518931.509430.000000.8710370.05
23502015.10.05 00:00sell7840.011.518930.000000.00000
23512015.10.05 00:00modify7840.011.518931.527540.00000
23522015.10.05 01:00close7840.011.517381.527540.000001.4910371.54
23532015.10.09 22:25buy7850.011.532650.000000.00000
23542015.10.09 22:25modify7850.011.532651.524030.00000
23552015.10.12 00:18close7850.011.531731.524030.00000-1.0010370.54
23562015.10.15 23:59buy7860.011.547490.000000.00000
23572015.10.15 23:59modify7860.011.547491.538870.00000
23582015.10.16 00:01close7860.011.543821.538870.00000-3.7510366.79
23592015.10.16 22:56buy7870.011.544020.000000.00000
23602015.10.16 22:56modify7870.011.544021.535400.00000
23612015.10.19 00:02close7870.011.544271.535400.000000.1710366.96
23622015.10.23 00:37buy7880.011.538730.000000.00000
23632015.10.23 00:37modify7880.011.538731.530130.00000
23642015.10.23 02:00close7880.011.539091.530130.000000.3010367.26
23652015.11.04 00:02buy7890.011.541490.000000.00000
23662015.11.04 00:02modify7890.011.541491.533030.00000
23672015.11.04 01:00close7890.011.541891.533030.000000.3410367.60
23682015.11.05 22:28sell7900.011.521590.000000.00000
23692015.11.05 22:28modify7900.011.521591.530170.00000
23702015.11.05 22:56close7900.011.520941.530170.000000.5910368.19
23712015.11.10 22:26sell7910.011.511970.000000.00000
23722015.11.10 22:26modify7910.011.511971.520560.00000
23732015.11.11 00:00close7910.011.511781.520560.000000.0910368.28
23742015.11.12 22:05sell7920.011.522790.000000.00000
23752015.11.12 22:05modify7920.011.522791.531370.00000
23762015.11.12 22:23close7920.011.521801.531370.000000.9310369.21
23772015.11.12 23:10sell7930.011.523190.000000.00000
23782015.11.12 23:10modify7930.011.523191.531790.00000
23792015.11.13 00:15close7930.011.523051.531790.000000.0410369.25
23802015.11.16 00:12buy7940.011.522180.000000.00000
23812015.11.16 00:12modify7940.011.522181.513640.00000
23822015.11.16 01:15close7940.011.522351.513640.000000.1110369.36
23832015.11.23 23:37sell7950.011.512130.000000.00000
23842015.11.23 23:37modify7950.011.512131.520680.00000
23852015.11.24 00:45close7950.011.512401.520680.00000-0.3710368.99
23862015.11.26 00:01buy7960.011.511250.000000.00000
23872015.11.26 00:01modify7960.011.511251.502640.00000
23882015.11.26 00:37close7960.011.512581.502640.000001.2710370.26
23892015.12.02 22:25sell7970.011.495550.000000.00000
23902015.12.02 22:25modify7970.011.495551.504130.00000
23912015.12.02 23:15close7970.011.494331.504130.000001.1610371.42
23922015.12.04 22:14sell7980.011.511440.000000.00000
23932015.12.04 22:14modify7980.011.511441.520060.00000
23942015.12.04 23:26close7980.011.510431.520060.000000.9510372.37
23952015.12.15 00:10sell7990.011.514880.000000.00000
23962015.12.15 00:10modify7990.011.514881.523530.00000
23972015.12.15 01:46close7990.011.515831.523530.00000-1.0110371.36
23982015.12.17 00:21buy8000.011.499250.000000.00000
23992015.12.17 00:21modify8000.011.499251.490650.00000
24002015.12.17 02:07close8000.011.498291.490650.00000-1.0210370.34
24012015.12.18 23:13sell8010.011.492390.000000.00000
24022015.12.18 23:13modify8010.011.492391.501000.00000
24032015.12.18 23:40close8010.011.491191.501000.000001.1410371.48
24042015.12.18 23:44buy8020.011.490460.000000.00000
24052015.12.18 23:44modify8020.011.490461.481880.00000
24062015.12.21 00:00close8020.011.490071.481880.00000-0.4710371.01
24072015.12.22 23:09sell8030.011.482070.000000.00000
24082015.12.22 23:09modify8030.011.482071.490670.00000
24092015.12.23 00:18close8030.011.482111.490670.00000-0.1410370.87
24102015.12.31 22:08sell8040.011.474520.000000.00000
24112015.12.31 22:08modify8040.011.474521.483100.00000
24122015.12.31 23:42close8040.011.473701.483100.000000.7610371.63
24132016.01.04 22:04sell8050.011.471970.000000.00000
24142016.01.04 22:04modify8050.011.471971.480550.00000
24152016.01.04 23:56close8050.011.471661.480550.000000.2510371.88
24162016.01.08 00:59sell8060.011.462750.000000.00000
24172016.01.08 00:59modify8060.011.462751.471340.00000
24182016.01.08 02:15close8060.011.461731.471340.000000.9610372.84
24192016.01.13 00:41buy8070.011.442530.000000.00000
24202016.01.13 00:41modify8070.011.442531.433970.00000
24212016.01.13 01:41close8070.011.444031.433970.000001.4410374.28
24222016.01.13 22:42buy8080.011.443370.000000.00000
24232016.01.13 22:42modify8080.011.443371.434740.00000
24242016.01.14 00:41close8080.011.441831.434740.00000-1.6610372.62
24252016.01.14 00:44sell8090.011.442460.000000.00000
24262016.01.14 00:44modify8090.011.442461.451060.00000
24272016.01.14 01:34close8090.011.440821.451060.000001.5810374.20
24282016.01.19 00:47sell8100.011.424970.000000.00000
24292016.01.19 00:47modify8100.011.424971.433560.00000
24302016.01.19 02:00close8100.011.425071.433560.00000-0.1610374.04
24312016.01.20 22:26sell8110.011.416900.000000.00000
24322016.01.20 22:26modify8110.011.416901.425500.00000
24332016.01.21 00:34close8110.011.418651.425500.00000-1.9310372.10
24342016.01.21 22:23sell8120.011.422400.000000.00000
24352016.01.21 22:23modify8120.011.422401.430980.00000
24362016.01.21 23:36close8120.011.421931.430980.000000.4110372.51
24372016.01.22 23:21buy8130.011.426340.000000.00000
24382016.01.22 23:21modify8130.011.426341.417750.00000
24392016.01.25 00:30close8130.011.426731.417750.000000.3110372.83
24402016.01.25 23:21buy8140.011.424690.000000.00000
24412016.01.25 23:21modify8140.011.424691.416090.00000
24422016.01.26 00:43close8140.011.424591.416090.00000-0.1810372.65
24432016.01.26 23:04buy8150.011.435220.000000.00000
24442016.01.26 23:04modify8150.011.435221.426590.00000
24452016.01.27 01:00close8150.011.434801.426590.00000-0.5010372.15
24462016.02.04 22:07buy8160.011.459230.000000.00000
24472016.02.04 22:07modify8160.011.459231.450630.00000
24482016.02.04 23:57close8160.011.458941.450630.00000-0.3510371.80
24492016.02.05 00:13buy8170.011.457780.000000.00000
24502016.02.05 00:13modify8170.011.457781.449090.00000
24512016.02.05 01:45close8170.011.457971.449090.000000.1310371.93
24522016.02.08 00:01buy8180.011.448010.000000.00000
24532016.02.08 00:01modify8180.011.448011.439410.00000
24542016.02.08 00:58close8180.011.450321.439410.000002.2510374.18
24552016.02.09 00:51buy8190.011.442410.000000.00000
24562016.02.09 00:51modify8190.011.442411.433830.00000
24572016.02.09 01:18close8190.011.443481.433830.000001.0110375.19
24582016.02.10 23:39buy8200.011.451770.000000.00000
24592016.02.10 23:39modify8200.011.451771.443170.00000
24602016.02.11 00:13close8200.011.453501.443170.000001.6110376.80
24612016.02.11 00:50sell8210.011.453980.000000.00000
24622016.02.11 00:50modify8210.011.453981.462350.00000
24632016.02.11 01:15close8210.011.452741.462350.000001.1810377.98
24642016.02.12 00:19sell8220.011.448320.000000.00000
24652016.02.12 00:19modify8220.011.448321.457430.00000
24662016.02.12 00:32close8220.011.447481.457430.000000.7810378.76
24672016.02.12 00:52sell8230.011.448320.000000.00000
24682016.02.12 00:52modify8230.011.448321.456840.00000
24692016.02.12 01:00close8230.011.447671.456840.000000.5910379.35
24702016.02.12 22:17buy8240.011.450110.000000.00000
24712016.02.12 22:17modify8240.011.450111.441530.00000
24722016.02.12 23:15close8240.011.450721.441530.000000.5510379.90
24732016.02.22 00:00buy8250.011.426030.000000.00000
24742016.02.22 00:00modify8250.011.426031.417670.00000
24752016.02.22 02:49close8250.011.429561.417670.000003.4710383.37
24762016.02.24 22:12sell8260.011.392610.000000.00000
24772016.02.24 22:12modify8260.011.392611.401160.00000
24782016.02.24 23:42close8260.011.392411.401160.000000.1410383.51
24792016.02.26 23:28sell8270.011.387150.000000.00000
24802016.02.26 23:28modify8270.011.387151.395720.00000
24812016.02.29 00:00close8270.011.385581.395720.000001.4710384.98
24822016.02.29 00:00buy8280.011.385580.000000.00000
24832016.02.29 00:00modify8280.011.385581.377040.00000
24842016.02.29 01:15close8280.011.386161.377040.000000.5210385.50
24852016.03.01 00:28sell8290.011.392160.000000.00000
24862016.03.01 00:28modify8290.011.392161.400750.00000
24872016.03.01 00:29close8290.011.391531.400750.000000.5710386.07
24882016.03.01 00:54sell8300.011.392660.000000.00000
24892016.03.01 00:54modify8300.011.392661.401260.00000
24902016.03.01 02:00close8300.011.392661.401260.00000-0.0610386.01
24912016.03.01 23:52buy8310.011.394330.000000.00000
24922016.03.01 23:52modify8310.011.394331.385740.00000
24932016.03.02 00:36close8310.011.395131.385740.000000.7210386.73
24942016.03.11 22:57buy8320.011.437310.000000.00000
24952016.03.11 22:57modify8320.011.437311.428780.00000
24962016.03.11 23:55close8320.011.438651.428780.000001.2810388.01
24972016.03.14 00:05buy8330.011.436740.000000.00000
24982016.03.14 00:05modify8330.011.436741.428150.00000
24992016.03.14 01:11close8330.011.438301.428150.000001.5010389.51
25002016.03.21 00:00buy8340.011.443790.000000.00000
25012016.03.21 00:00modify8340.011.443791.435270.00000
25022016.03.21 01:15close8340.011.446561.435270.000002.7110392.22
25032016.03.22 22:44sell8350.011.421220.000000.00000
25042016.03.22 22:44modify8350.011.421221.429830.00000
25052016.03.22 23:59close8350.011.420771.429830.000000.3910392.61
25062016.03.25 23:34sell8360.011.414150.000000.00000
25072016.03.25 23:34modify8360.011.414151.422760.00000
25082016.03.25 23:35close8360.011.413581.422760.000000.5110393.12
25092016.03.25 23:50buy8370.011.412610.000000.00000
25102016.03.25 23:50modify8370.011.412611.404010.00000
25112016.03.25 23:56close8370.011.413621.404010.000000.9510394.07
25122016.03.25 23:59buy8380.011.412630.000000.00000
25132016.03.25 23:59modify8380.011.412631.403920.00000
25142016.03.28 01:01close8380.011.413751.403920.000001.0410395.11
25152016.03.29 00:02sell8390.011.426050.000000.00000
25162016.03.29 00:02modify8390.011.426051.434710.00000
25172016.03.29 00:31close8390.011.425001.434710.000000.9910396.10
25182016.03.29 23:23buy8400.011.437890.000000.00000
25192016.03.29 23:23modify8400.011.437891.429300.00000
25202016.03.29 23:41close8400.011.438831.429300.000000.8810396.98
25212016.04.01 22:49sell8410.011.422870.000000.00000
25222016.04.01 22:49modify8410.011.422871.431460.00000
25232016.04.01 23:45close8410.011.422321.431460.000000.4910397.47
25242016.04.04 00:09buy8420.011.421420.000000.00000
25252016.04.04 00:09modify8420.011.421421.412820.00000
25262016.04.04 01:01close8420.011.421891.412820.000000.4110397.88
25272016.04.04 22:38buy8430.011.427290.000000.00000
25282016.04.04 22:38modify8430.011.427291.418690.00000
25292016.04.05 00:02close8430.011.426691.418690.00000-0.6810397.20
25302016.04.05 23:51sell8440.011.416300.000000.00000
25312016.04.05 23:51modify8440.011.416301.424860.00000
25322016.04.06 00:31close8440.011.415781.424860.000000.4210397.62
25332016.04.11 00:00buy8450.011.411300.000000.00000
25342016.04.11 00:00modify8450.011.411301.402750.00000
25352016.04.11 01:00close8450.011.412251.402750.000000.8910398.51
25362016.04.18 00:08buy8460.011.419110.000000.00000
25372016.04.18 00:08modify8460.011.419111.410480.00000
25382016.04.18 03:05close8460.011.417941.410480.00000-1.2310397.28
25392016.04.19 22:39buy8470.011.439680.000000.00000
25402016.04.19 22:39modify8470.011.439681.431080.00000
25412016.04.20 01:02close8470.011.439631.431080.00000-0.1310397.15
25422016.04.25 00:00sell8480.011.446180.000000.00000
25432016.04.25 00:00modify8480.011.446181.454680.00000
25442016.04.25 01:15close8480.011.444831.454680.000001.2910398.44
25452016.04.27 23:54sell8490.011.454280.000000.00000
25462016.04.27 23:54modify8490.011.454281.462880.00000
25472016.04.28 00:48close8490.011.453611.462880.000000.4910398.93
25482016.04.28 22:14buy8500.011.460050.000000.00000
25492016.04.28 22:14modify8500.011.460051.451480.00000
25502016.04.28 23:00close8500.011.461101.451480.000000.9910399.92
25512016.04.29 00:04buy8510.011.459050.000000.00000
25522016.04.29 00:04modify8510.011.459051.450440.00000
25532016.04.29 01:30close8510.011.460801.450440.000001.6910401.61
25542016.05.02 00:00buy8520.011.458380.000000.00000
25552016.05.02 00:00modify8520.011.458381.449670.00000
25562016.05.02 01:15close8520.011.459431.449670.000000.9910402.60
25572016.05.02 22:05buy8530.011.465840.000000.00000
25582016.05.02 22:05modify8530.011.465841.457270.00000
25592016.05.02 22:46close8530.011.466871.457270.000000.9710403.57
25602016.05.06 22:18sell8540.011.442870.000000.00000
25612016.05.06 22:18modify8540.011.442871.451460.00000
25622016.05.06 23:30close8540.011.442851.451460.00000-0.0410403.53
25632016.05.10 22:54sell8550.011.444030.000000.00000
25642016.05.10 22:54modify8550.011.444031.452620.00000
25652016.05.11 00:00close8550.011.443911.452620.000000.0210403.55
25662016.05.11 22:10buy8560.011.444930.000000.00000
25672016.05.11 22:10modify8560.011.444931.436300.00000
25682016.05.11 23:53close8560.011.444741.436300.00000-0.2510403.30
25692016.05.13 22:21sell8570.011.437440.000000.00000
25702016.05.13 22:21modify8570.011.437441.446040.00000
25712016.05.13 23:01close8570.011.436731.446040.000000.6510403.95
25722016.05.19 22:33buy8580.011.461120.000000.00000
25732016.05.19 22:33modify8580.011.461121.452560.00000
25742016.05.20 01:21close8580.011.460521.452560.00000-0.6810403.27
25752016.05.23 23:06buy8590.011.447710.000000.00000
25762016.05.23 23:06modify8590.011.447711.439120.00000
25772016.05.23 23:54close8590.011.448461.439120.000000.6910403.96
25782016.05.25 23:48buy8600.011.470410.000000.00000
25792016.05.25 23:48modify8600.011.470411.461800.00000
25802016.05.26 01:02close8600.011.470301.461800.00000-0.2310403.73
25812016.05.26 23:55sell8610.011.467570.000000.00000
25822016.05.26 23:55modify8610.011.467571.476190.00000
25832016.05.27 00:09close8610.011.466381.476190.000001.0910404.82
25842016.05.27 23:53sell8620.011.461620.000000.00000
25852016.05.27 23:53modify8620.011.461621.470220.00000
25862016.05.30 00:01close8620.011.460641.470220.000000.8810405.70
25872016.05.31 00:41buy8630.011.462790.000000.00000
25882016.05.31 00:41modify8630.011.462791.454230.00000
25892016.05.31 01:45close8630.011.462611.454230.00000-0.2410405.46
25902016.05.31 22:32sell8640.011.449410.000000.00000
25912016.05.31 22:32modify8640.011.449411.457980.00000
25922016.05.31 23:47close8640.011.448011.457980.000001.3410406.80
25932016.06.02 00:28buy8650.011.440670.000000.00000
25942016.06.02 00:28modify8650.011.440671.432080.00000
25952016.06.02 00:30close8650.011.441301.432080.000000.5710407.37
25962016.06.02 23:26buy8660.011.441980.000000.00000
25972016.06.02 23:26modify8660.011.441981.433410.00000
25982016.06.03 01:34close8660.011.441801.433410.00000-0.2610407.11
25992016.06.06 23:58buy8670.011.443830.000000.00000
26002016.06.06 23:58modify8670.011.443831.435270.00000
26012016.06.07 01:00close8670.011.445391.435270.000001.4810408.59
26022016.06.09 00:13sell8680.011.451080.000000.00000
26032016.06.09 00:13modify8680.011.451081.459670.00000
26042016.06.09 01:15close8680.011.451061.459670.00000-0.0410408.55
26052016.06.09 23:28buy8690.011.447210.000000.00000
26062016.06.09 23:28modify8690.011.447211.438590.00000
26072016.06.10 01:00close8690.011.445971.438590.00000-1.3210407.23
26082016.06.10 23:06sell8700.011.426490.000000.00000
26092016.06.10 23:06modify8700.011.426491.435050.00000
26102016.06.10 23:56close8700.011.425421.435050.000001.0110408.24
26112016.06.15 00:04buy8710.011.409190.000000.00000
26122016.06.15 00:04modify8710.011.409191.401670.00000
26132016.06.15 00:37close8710.011.410171.401670.000000.9210409.16
26142016.06.16 00:53buy8720.011.419370.000000.00000
26152016.06.16 00:53modify8720.011.419371.410800.00000
26162016.06.16 01:47close8720.011.419871.410800.000000.4410409.60
26172016.06.16 23:56buy8730.011.420210.000000.00000
26182016.06.16 23:56modify8730.011.420211.411580.00000
26192016.06.17 01:00close8730.011.420951.411580.000000.6610410.26
26202016.06.20 00:00sell8740.011.446920.000000.00000
26212016.06.20 00:00modify8740.011.446921.455540.00000
26222016.06.20 01:17close8740.011.444031.455540.000002.8310413.09
26232016.06.21 00:09buy8750.011.465210.000000.00000
26242016.06.21 00:09modify8750.011.465211.456410.00000
26252016.06.21 01:19close8750.011.468621.456410.000003.3510416.44
26262016.06.21 23:57sell8760.011.465770.000000.00000
26272016.06.21 23:57modify8760.011.465771.474370.00000
26282016.06.22 01:33close8760.011.465991.474370.00000-0.3210416.12
26292016.06.24 23:08sell8770.011.367340.000000.00000
26302016.06.24 23:08modify8770.011.367341.375970.00000
26312016.06.24 23:36close8770.011.364061.375970.000003.2310419.35
26322016.06.27 00:00buy8780.011.342630.000000.00000
26332016.06.27 00:00modify8780.011.342631.333480.00000
26342016.06.27 00:06close8780.011.344621.333480.000001.9410421.29
26352016.06.27 00:06buy8790.011.344640.000000.00000
26362016.06.27 00:06modify8790.011.344641.336100.00000
26372016.06.27 01:16close8790.011.345941.336100.000001.2510422.54
26382016.06.28 00:04sell8800.011.322760.000000.00000
26392016.06.28 00:04modify8800.011.322761.331360.00000
26402016.06.28 00:32close8800.011.321241.331360.000001.4710424.01
26412016.06.28 00:38buy8810.011.320400.000000.00000
26422016.06.28 00:38modify8810.011.320401.311790.00000
26432016.06.28 02:04close8810.011.322441.311790.000001.9910426.00
26442016.07.01 00:41buy8820.011.328000.000000.00000
26452016.07.01 00:41modify8820.011.328001.319450.00000
26462016.07.01 01:34close8820.011.329831.319450.000001.7810427.78
26472016.07.01 22:12sell8830.011.326550.000000.00000
26482016.07.01 22:12modify8830.011.326551.335180.00000
26492016.07.01 23:55close8830.011.327031.335180.00000-0.5310427.25
26502016.07.06 22:18sell8840.011.293240.000000.00000
26512016.07.06 22:18modify8840.011.293241.301790.00000
26522016.07.06 23:16close8840.011.292551.301790.000000.6410427.89
26532016.07.07 22:55sell8850.011.290600.000000.00000
26542016.07.07 22:55modify8850.011.290601.299200.00000
26552016.07.08 00:00close8850.011.290521.299200.00000-0.0110427.88
26562016.07.11 23:02buy8860.011.299220.000000.00000
26572016.07.11 23:02modify8860.011.299221.290610.00000
26582016.07.12 00:16close8860.011.299441.290610.000000.1510428.03
26592016.07.12 22:12buy8870.011.325260.000000.00000
26602016.07.12 22:12modify8870.011.325261.316670.00000
26612016.07.12 23:46close8870.011.325291.316670.00000-0.0210428.01
26622016.07.15 00:53buy8880.011.332990.000000.00000
26632016.07.15 00:53modify8880.011.332991.324400.00000
26642016.07.15 01:47close8880.011.333461.324400.000000.4210428.43
26652016.07.18 00:56sell8890.011.320150.000000.00000
26662016.07.18 00:56modify8890.011.320151.328810.00000
26672016.07.18 01:04close8890.011.324091.328810.00000-3.9910424.44
26682016.07.18 22:44buy8900.011.325260.000000.00000
26692016.07.18 22:44modify8900.011.325261.316660.00000
26702016.07.19 01:03close8900.011.325241.316660.00000-0.0910424.35
26712016.07.21 00:03sell8910.011.321910.000000.00000
26722016.07.21 00:03modify8910.011.321911.330540.00000
26732016.07.21 01:16close8910.011.322761.330540.00000-0.9010423.45
26742016.07.21 23:26sell8920.011.321590.000000.00000
26752016.07.21 23:26modify8920.011.321591.330190.00000
26762016.07.22 00:47close8920.011.321631.330190.00000-0.1310423.32
26772016.07.28 00:37buy8930.011.320510.000000.00000
26782016.07.28 00:37modify8930.011.320511.311910.00000
26792016.07.28 01:42close8930.011.321531.311910.000000.9710424.29
26802016.07.29 23:48buy8940.011.322360.000000.00000
26812016.07.29 23:48modify8940.011.322361.313760.00000
26822016.08.01 00:55close8940.011.323131.313760.000000.7010424.99
26832016.08.03 23:43sell8950.011.331930.000000.00000
26842016.08.03 23:43modify8950.011.331931.340510.00000
26852016.08.04 00:45close8950.011.332161.340510.00000-0.4010424.59
26862016.08.04 22:29sell8960.011.312710.000000.00000
26872016.08.04 22:29modify8960.011.312711.321300.00000
26882016.08.04 23:21close8960.011.311831.321300.000000.8310425.42
26892016.08.05 22:55buy8970.011.307100.000000.00000
26902016.08.05 22:55modify8970.011.307101.298520.00000
26912016.08.08 00:12close8970.011.307771.298520.000000.6010426.02
26922016.08.10 23:20sell8980.011.302170.000000.00000
26932016.08.10 23:20modify8980.011.302171.310750.00000
26942016.08.11 00:49close8980.011.301051.310750.000000.9510426.96
26952016.08.15 00:01sell8990.011.292080.000000.00000
26962016.08.15 00:02modify8990.011.292081.300680.00000
26972016.08.15 01:01close8990.011.291531.300680.000000.5010427.46
26982016.08.22 00:02buy9000.011.306250.000000.00000
26992016.08.22 00:02modify9000.011.306251.297650.00000
27002016.08.22 01:01close9000.011.307281.297650.000000.9810428.44
27012016.08.25 22:28sell9010.011.318850.000000.00000
27022016.08.25 22:28modify9010.011.318851.327450.00000
27032016.08.25 23:30close9010.011.318841.327450.00000-0.0410428.40
27042016.08.29 00:00buy9020.011.311220.000000.00000
27052016.08.29 00:01modify9020.011.311221.302580.00000
27062016.08.29 01:18close9020.011.312231.302580.000000.9610429.36
27072016.08.29 22:35buy9030.011.310250.000000.00000
27082016.08.29 22:35modify9030.011.310251.301640.00000
27092016.08.30 00:30close9030.011.310401.301640.000000.0810429.45
27102016.09.02 00:26sell9040.011.327660.000000.00000
27112016.09.02 00:26modify9040.011.327661.336350.00000
27122016.09.02 01:34close9040.011.327401.336350.000000.2110429.66
27132016.09.05 00:18sell9050.011.330590.000000.00000
27142016.09.05 00:18modify9050.011.330591.339230.00000
27152016.09.05 01:15close9050.011.329621.339230.000000.9210430.58
27162016.09.13 22:51sell9060.011.319700.000000.00000
27172016.09.13 22:51modify9060.011.319701.328350.00000
27182016.09.13 23:56close9060.011.319321.328350.000000.3310430.91
27192016.09.20 22:10sell9070.011.298480.000000.00000
27202016.09.20 22:10modify9070.011.298481.307080.00000
27212016.09.20 23:22close9070.011.298581.307080.00000-0.1510430.76
27222016.09.21 00:10sell9080.011.299500.000000.00000
27232016.09.21 00:10modify9080.011.299501.308060.00000
27242016.09.21 00:40close9080.011.298241.308060.000001.2110431.97
27252016.09.22 00:26sell9090.011.304140.000000.00000
27262016.09.22 00:26modify9090.011.304141.312690.00000
27272016.09.22 01:15close9090.011.303411.312690.000000.6810432.65
27282016.09.28 23:42sell9100.011.302190.000000.00000
27292016.09.28 23:42modify9100.011.302191.310800.00000
27302016.09.29 00:09close9100.011.301481.310800.000000.5410433.18
27312016.09.30 22:59buy9110.011.296300.000000.00000
27322016.09.30 22:59modify9110.011.296301.287680.00000
27332016.10.03 00:00close9110.011.291861.287680.00000-4.5110428.67
27342016.10.03 00:00buy9120.011.291880.000000.00000
27352016.10.03 00:00modify9120.011.291881.283300.00000
27362016.10.03 01:45close9120.011.294121.283300.000002.1910430.86
27372016.10.07 00:56sell9130.011.262080.000000.00000
27382016.10.07 00:56modify9130.011.262081.270680.00000
27392016.10.07 01:00close9130.011.261441.270680.000000.5910431.45
27402016.10.11 23:12sell9140.011.213880.000000.00000
27412016.10.11 23:12modify9140.011.213881.222480.00000
27422016.10.11 23:44close9140.011.212211.222480.000001.6210433.07
27432016.10.12 00:29buy9150.011.210990.000000.00000
27442016.10.12 00:29modify9150.011.210991.202400.00000
27452016.10.12 01:02close9150.011.212421.202400.000001.3810434.45
27462016.10.13 00:01buy9160.011.219580.000000.00000
27472016.10.13 00:01modify9160.011.219581.210990.00000
27482016.10.13 01:30close9160.011.220091.210990.000000.4610434.91
27492016.10.13 22:50buy9170.011.223940.000000.00000
27502016.10.13 22:50modify9170.011.223941.215370.00000
27512016.10.13 23:32close9170.011.224851.215370.000000.8610435.77
27522016.10.17 00:00buy9180.011.215480.000000.00000
27532016.10.17 00:00modify9180.011.215481.206980.00000
27542016.10.17 01:05close9180.011.217521.206980.000001.9910437.76
27552016.10.19 23:05sell9190.011.228270.000000.00000
27562016.10.19 23:05modify9190.011.228271.236810.00000
27572016.10.20 00:45close9190.011.228541.236810.00000-0.4410437.32
27582016.10.21 00:44buy9200.011.224590.000000.00000
27592016.10.21 00:44modify9200.011.224591.215990.00000
27602016.10.21 01:38close9200.011.225221.215990.000000.5810437.90
27612016.10.24 23:20sell9210.011.223290.000000.00000
27622016.10.24 23:20modify9210.011.223291.231900.00000
27632016.10.25 00:30close9210.011.222871.231900.000000.3310438.23
27642016.11.07 00:00buy9220.011.245180.000000.00000
27652016.11.07 00:00modify9220.011.245181.236590.00000
27662016.11.07 01:19close9220.011.247741.236590.000002.5110440.74
27672016.11.07 22:06sell9230.011.240450.000000.00000
27682016.11.07 22:06modify9230.011.240451.249060.00000
27692016.11.07 23:07close9230.011.240001.249060.000000.4010441.14
27702016.11.08 22:55buy9240.011.238050.000000.00000
27712016.11.08 22:55modify9240.011.238051.229490.00000
27722016.11.09 00:01close9240.011.237951.229490.00000-0.1710440.97
27732016.11.09 00:03sell9250.011.238130.00000</