Strategy Tester: WallStreet_ASIA_v1.5
Strategy Tester Report
WallStreet_ASIA_v1.5
Tickmill-DemoUK (Build 1353)

SymbolGBPUSD (Great Britan Pound vs US Dollar)
Period15 Minutes (M15) 2010.01.04 03:00 - 2021.12.31 01:45
ModelEvery tick (the most precise method based on all available least timeframes)
Parameters
  • WinLargeFonts=false Magic=123654 EA_Comment="MyFxBots.com" MaxSpread=-1 Slippage=2 Auto_GMT=true Calculate_DST=true Manual_GMT_Offset=2 CS="==== Custom Settings ====" RefreshDays=6 StealthMode=true EmergencyStopDist=50 NFA=false No_Hedge=false TicksTrade=false PendingOrderDist=0 StopLimitExpire=15 StopLoss=0 TakeProfit=0 Channel_Period=0 Entry_Break=0 Exit_Distance=0 Exit_DistanceM1=0 Start_Trade_Hour=-1 End_Trade_Hour=-1 MaxDailyRange=35 UseCustomPair=false UseSettingsFrom="GBPUSD" MM="==== Risk Management ====" RecoveryMode=false FixedLots=0.01 AutoMM=0 AutoMM_Max=20 MaxAccountTrades=0 FE="==== Monday-Friday Rules ====" MondayStartHour=0 FridayExit=false LastTradeHour=19 ExitHour=20 NN="==== Notifications ====" EMAIL_Notification=false PUSH_Notification=false GRS="==== Grid System ====" Grid_System=false Grid_Max_Trades=0 Grid_Distance=0 Grid_Trade_By_Signal_Only=true Grid_Signal_Period=15 Grid_Risk_Multiplier=1 Grid_Martingale=false Grid_Take_Profit=0 Grid_Take_Profit_Money=0 Grid_Stop_Loss=0 Grid_Stop_Loss_Money=0 CloseOnlyOnProfit=false CCI_Border=100 CCI_Period=14 BS="==== Broker Spy Settings ====" BSM_Alerts=true BSM_Alert_Open_Delay=1000 BSM_Alert_Open_Slippage=2 BSM_Alert_StopLimit_Delay=1000 BSM_Alert_StopLimit_Slippage=2 BSM_Alert_Close_Delay=1000 BSM_Alert_Close_Slippage=2
Bars in test299252Ticks modelled230113610Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread2
Total net profit814.86Gross profit1185.20Gross loss-370.34
Profit factor3.20Expected payoff0.52
Absolute drawdown3.99Maximal drawdown20.18 (0.19%)Relative drawdown0.19% (20.18)
Total trades1580Short positions (won %)663 (74.81%)Long positions (won %)917 (78.08%)
Profit trades (% of total)1212 (76.71%)Loss trades (% of total)368 (23.29%)
Largestprofit trade16.12loss trade-8.65
Averageprofit trade0.98loss trade-1.01
Maximumconsecutive wins (profit in money)35 (30.38)consecutive losses (loss in money)5 (-2.65)
Maximalconsecutive profit (count of wins)30.38 (35)consecutive loss (count of losses)-12.34 (2)
Averageconsecutive wins4consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.07 00:02buy10.011.600620.000000.00000
22010.01.07 00:02modify10.011.600621.592420.00000
32010.01.07 01:35close10.011.601101.592420.000000.4210000.42
42010.01.11 00:01sell20.011.606750.000000.00000
52010.01.11 00:01modify20.011.606751.615400.00000
62010.01.11 02:41close20.011.610571.615400.00000-3.889996.54
72010.01.12 00:32buy30.011.609820.000000.00000
82010.01.12 00:32modify30.011.609821.601070.00000
92010.01.12 00:57close30.011.611351.601070.000001.479998.01
102010.01.12 22:17buy40.011.615870.000000.00000
112010.01.12 22:17modify40.011.615871.607220.00000
122010.01.12 23:06close40.011.617451.607220.000001.529999.53
132010.01.15 22:07sell50.011.626850.000000.00000
142010.01.15 22:07modify50.011.626851.635450.00000
152010.01.18 02:40close50.011.627171.635450.00000-0.439999.10
162010.01.20 23:47sell60.011.629350.000000.00000
172010.01.20 23:47modify60.011.629351.637950.00000
182010.01.21 00:19close60.011.628321.637950.000000.849999.94
192010.01.21 00:53sell70.011.629600.000000.00000
202010.01.21 00:54modify70.011.629601.638100.00000
212010.01.21 01:37close70.011.629071.638100.000000.4610000.40
222010.01.25 00:05buy80.011.609270.000000.00000
232010.01.25 00:05modify80.011.609271.600670.00000
242010.01.25 01:03close80.011.611301.600670.000001.9710002.37
252010.01.26 00:48sell90.011.625400.000000.00000
262010.01.26 00:48modify90.011.625401.634000.00000
272010.01.26 04:06close90.011.625821.634000.00000-0.4910001.88
282010.01.27 00:05sell100.011.614900.000000.00000
292010.01.27 00:05modify100.011.614901.623050.00000
302010.01.27 00:32close100.011.613971.623050.000000.8710002.75
312010.01.27 22:13buy110.011.614370.000000.00000
322010.01.27 22:13modify110.011.614371.605820.00000
332010.01.27 23:32close110.011.616801.605820.000002.3710005.12
342010.01.28 00:26sell120.011.617350.000000.00000
352010.01.28 00:26modify120.011.617351.625950.00000
362010.01.28 01:21close120.011.616321.625950.000000.9710006.09
372010.01.28 22:16sell130.011.613250.000000.00000
382010.01.28 22:16modify130.011.613251.621800.00000
392010.01.28 22:50close130.011.612371.621800.000000.8210006.91
402010.02.01 00:00buy140.011.594670.000000.00000
412010.02.01 00:00modify140.011.594671.586120.00000
422010.02.01 01:20close140.011.596051.586120.000001.3210008.23
432010.02.02 00:41sell150.011.596400.000000.00000
442010.02.02 00:41modify150.011.596401.605050.00000
452010.02.02 00:45close150.011.595711.605050.000000.6310008.86
462010.02.04 00:57sell160.011.590400.000000.00000
472010.02.04 00:57modify160.011.590401.598950.00000
482010.02.04 02:24close160.011.590671.598950.00000-0.3310008.53
492010.02.05 00:04sell170.011.575800.000000.00000
502010.02.05 00:04modify170.011.575801.584350.00000
512010.02.05 01:15close170.011.576171.584350.00000-0.4310008.10
522010.02.08 00:00buy180.011.558520.000000.00000
532010.02.08 00:00modify180.011.558521.549870.00000
542010.02.08 01:17close180.011.560251.549870.000001.6710009.77
552010.02.12 23:05sell190.011.567700.000000.00000
562010.02.12 23:05modify190.011.567701.576250.00000
572010.02.15 00:00close190.011.568021.576250.00000-0.4210009.34
582010.02.15 00:24buy200.011.565970.000000.00000
592010.02.15 00:24modify200.011.565971.557170.00000
602010.02.15 02:01close200.011.567551.557170.000001.5210010.86
612010.02.15 22:49buy210.011.565620.000000.00000
622010.02.15 22:49modify210.011.565621.557170.00000
632010.02.15 22:54close210.011.566101.557170.000000.4210011.28
642010.02.16 00:51sell220.011.566950.000000.00000
652010.02.16 00:51modify220.011.566951.575500.00000
662010.02.16 01:46close220.011.566071.575500.000000.8210012.10
672010.02.22 00:19buy230.011.545470.000000.00000
682010.02.22 00:19modify230.011.545471.536870.00000
692010.02.22 03:07close230.011.547351.536870.000001.8210013.92
702010.02.23 00:06sell240.011.548700.000000.00000
712010.02.23 00:06modify240.011.548701.557250.00000
722010.02.23 00:35close240.011.547971.557250.000000.6710014.59
732010.02.24 23:05sell250.011.540550.000000.00000
742010.02.24 23:05modify250.011.540551.549150.00000
752010.02.25 00:17close250.011.540671.549150.00000-0.3010014.29
762010.02.25 22:26sell260.011.526550.000000.00000
772010.02.25 22:26modify260.011.526551.535100.00000
782010.02.25 23:31close260.011.526421.535100.000000.0710014.36
792010.02.26 23:55buy270.011.523570.000000.00000
802010.02.26 23:55modify270.011.523571.515020.00000
812010.03.01 00:00close270.011.515401.515020.00000-8.2510006.11
822010.03.02 00:26sell280.011.499650.000000.00000
832010.03.02 00:26modify280.011.499651.508250.00000
842010.03.02 00:35close280.011.498571.508250.000001.0210007.13
852010.03.08 00:40sell290.011.514400.000000.00000
862010.03.08 00:40modify290.011.514401.522950.00000
872010.03.08 03:07close290.011.514071.522950.000000.2710007.40
882010.03.09 00:37buy300.011.505170.000000.00000
892010.03.09 00:37modify300.011.505171.496620.00000
902010.03.09 03:09close300.011.501551.496620.00000-3.6810003.72
912010.03.10 00:32buy310.011.498470.000000.00000
922010.03.10 00:32modify310.011.498471.489820.00000
932010.03.10 00:40close310.011.499451.489820.000000.9210004.64
942010.03.10 23:17sell320.011.498350.000000.00000
952010.03.10 23:17modify320.011.498351.506800.00000
962010.03.11 01:07close320.011.497571.506800.000000.6010005.24
972010.03.15 00:00buy330.011.517040.000000.00000
982010.03.15 00:00modify330.011.517041.508470.00000
992010.03.15 01:15close330.011.517451.508470.000000.3510005.59
1002010.03.15 22:26sell340.011.505300.000000.00000
1012010.03.15 22:26modify340.011.505301.513850.00000
1022010.03.16 00:02close340.011.505221.513850.00000-0.0210005.57
1032010.03.16 23:57buy350.011.523720.000000.00000
1042010.03.16 23:57modify350.011.523721.515070.00000
1052010.03.17 00:18close350.011.524851.515070.000001.0510006.62
1062010.03.22 00:14buy360.011.500630.000000.00000
1072010.03.22 00:14modify360.011.500631.491740.00000
1082010.03.22 02:38close360.011.501451.491740.000000.7610007.38
1092010.03.24 00:02buy370.011.503470.000000.00000
1102010.03.24 00:02modify370.011.503471.494970.00000
1112010.03.24 00:06close370.011.504351.494970.000000.8210008.20
1122010.03.24 00:38buy380.011.503670.000000.00000
1132010.03.24 00:38modify380.011.503671.495070.00000
1142010.03.24 03:28close380.011.502701.495070.00000-1.0310007.17
1152010.03.25 00:56sell390.011.488150.000000.00000
1162010.03.25 00:56modify390.011.488151.496900.00000
1172010.03.25 04:01close390.011.489421.496900.00000-1.3310005.84
1182010.03.25 22:06sell400.011.483350.000000.00000
1192010.03.25 22:06modify400.011.483351.492000.00000
1202010.03.25 22:35close400.011.481071.492000.000002.2210008.06
1212010.03.26 00:55sell410.011.481900.000000.00000
1222010.03.26 00:55modify410.011.481901.490500.00000
1232010.03.26 01:28close410.011.480721.490500.000001.1210009.18
1242010.03.29 00:00sell420.011.491650.000000.00000
1252010.03.29 00:00modify420.011.491651.500450.00000
1262010.03.29 00:54close420.011.496581.500450.00000-4.9910004.19
1272010.03.31 22:02buy430.011.517220.000000.00000
1282010.03.31 22:02modify430.011.517221.508670.00000
1292010.03.31 22:57close430.011.518301.508670.000001.0210005.21
1302010.04.01 00:34buy440.011.517520.000000.00000
1312010.04.01 00:34modify440.011.517521.509120.00000
1322010.04.01 00:37close440.011.518101.509120.000000.5210005.73
1332010.04.01 00:59buy450.011.517620.000000.00000
1342010.04.01 00:59modify450.011.517621.509070.00000
1352010.04.01 01:43close450.011.518251.509070.000000.5710006.30
1362010.04.05 00:00sell460.011.528450.000000.00000
1372010.04.05 00:00modify460.011.528451.537000.00000
1382010.04.05 01:32close460.011.526621.537000.000001.7710008.07
1392010.04.05 22:36buy470.011.527470.000000.00000
1402010.04.05 22:36modify470.011.527471.518870.00000
1412010.04.05 23:15close470.011.528351.518870.000000.8210008.89
1422010.04.05 23:47sell480.011.529800.000000.00000
1432010.04.05 23:47modify480.011.529801.538500.00000
1442010.04.06 00:51close480.011.528771.538500.000000.9310009.82
1452010.04.07 22:11buy490.011.525420.000000.00000
1462010.04.07 22:11modify490.011.525421.516820.00000
1472010.04.07 23:30close490.011.525151.516820.00000-0.3310009.49
1482010.04.12 00:00sell500.011.545500.000000.00000
1492010.04.12 00:00modify500.011.545501.554150.00000
1502010.04.12 01:25close500.011.543171.554150.000002.2710011.76
1512010.04.13 00:57buy510.011.535570.000000.00000
1522010.04.13 00:57modify510.011.535571.526970.00000
1532010.04.13 01:20close510.011.536451.526970.000000.8210012.58
1542010.04.13 22:59buy520.011.536370.000000.00000
1552010.04.13 22:59modify520.011.536371.527720.00000
1562010.04.13 23:14close520.011.537701.527720.000001.2710013.85
1572010.04.16 00:41buy530.011.548320.000000.00000
1582010.04.16 00:41modify530.011.548321.539920.00000
1592010.04.16 02:47close530.011.546301.539920.00000-2.0810011.77
1602010.04.20 23:57buy540.011.536120.000000.00000
1612010.04.20 23:57modify540.011.536121.527370.00000
1622010.04.21 00:09close540.011.536551.527370.000000.3510012.12
1632010.04.21 00:21sell550.011.538150.000000.00000
1642010.04.21 00:21modify550.011.538151.546800.00000
1652010.04.21 01:29close550.011.536921.546800.000001.1710013.29
1662010.04.21 23:26buy560.011.539920.000000.00000
1672010.04.21 23:26modify560.011.539921.531220.00000
1682010.04.21 23:36close560.011.540801.531220.000000.8210014.11
1692010.04.22 23:07buy570.011.537370.000000.00000
1702010.04.22 23:07modify570.011.537371.528820.00000
1712010.04.23 00:04close570.011.538701.528820.000001.2510015.36
1722010.04.23 00:14sell580.011.539150.000000.00000
1732010.04.23 00:14modify580.011.539151.547750.00000
1742010.04.23 01:17close580.011.538271.547750.000000.8210016.18
1752010.04.26 00:00sell590.011.538700.000000.00000
1762010.04.26 00:00modify590.011.538701.547330.00000
1772010.04.26 00:50close590.011.538221.547330.000000.4210016.60
1782010.04.26 23:20buy600.011.544670.000000.00000
1792010.04.26 23:20modify600.011.544671.536070.00000
1802010.04.26 23:32close600.011.545801.536070.000001.0710017.67
1812010.04.27 00:11buy610.011.544670.000000.00000
1822010.04.27 00:11modify610.011.544671.536070.00000
1832010.04.27 00:18close610.011.545951.536070.000001.2210018.89
1842010.04.27 00:22sell620.011.546500.000000.00000
1852010.04.27 00:22modify620.011.546501.555050.00000
1862010.04.27 00:41close620.011.545371.555050.000001.0710019.96
1872010.04.28 23:08sell630.011.519750.000000.00000
1882010.04.28 23:08modify630.011.519751.528350.00000
1892010.04.29 00:43close630.011.519421.528350.000000.1510020.11
1902010.04.30 00:25sell640.011.532850.000000.00000
1912010.04.30 00:25modify640.011.532851.541400.00000
1922010.04.30 02:57close640.011.535071.541400.00000-2.2810017.83
1932010.04.30 22:43sell650.011.529500.000000.00000
1942010.04.30 22:43modify650.011.529501.538150.00000
1952010.04.30 23:44close650.011.528471.538150.000000.9710018.80
1962010.05.03 00:00sell660.011.532850.000000.00000
1972010.05.03 00:00modify660.011.532851.541370.00000
1982010.05.03 01:15close660.011.530021.541370.000002.7710021.57
1992010.05.04 00:09buy670.011.523670.000000.00000
2002010.05.04 00:09modify670.011.523671.515020.00000
2012010.05.04 00:44close670.011.524551.515020.000000.8210022.39
2022010.05.04 00:49buy680.011.523320.000000.00000
2032010.05.04 00:49modify680.011.523321.514720.00000
2042010.05.04 01:56close680.011.524351.514720.000000.9710023.36
2052010.05.06 00:02buy690.011.509170.000000.00000
2062010.05.06 00:02modify690.011.509171.500570.00000
2072010.05.06 01:00close690.011.510451.500570.000001.2210024.58
2082010.05.06 22:48sell700.011.485200.000000.00000
2092010.05.06 22:48modify700.011.485201.493850.00000
2102010.05.06 23:48close700.011.481871.493850.000003.2710027.85
2112010.05.07 00:06sell710.011.485850.000000.00000
2122010.05.07 00:06modify710.011.485851.494450.00000
2132010.05.07 00:13close710.011.479171.494450.000006.6210034.47
2142010.05.10 00:00sell720.011.488350.000000.00000
2152010.05.10 00:00modify720.011.488351.496770.00000
2162010.05.10 01:00close720.011.483821.496770.000004.4710038.94
2172010.05.10 22:22buy730.011.486520.000000.00000
2182010.05.10 22:22modify730.011.486521.477870.00000
2192010.05.11 00:42close730.011.486151.477870.00000-0.4510038.49
2202010.05.11 00:52sell740.011.487150.000000.00000
2212010.05.11 00:52modify740.011.487151.495750.00000
2222010.05.11 02:03close740.011.485271.495750.000001.8210040.31
2232010.05.12 00:13sell750.011.497050.000000.00000
2242010.05.12 00:13modify750.011.497051.505550.00000
2252010.05.12 00:20close750.011.494821.505550.000002.1710042.48
2262010.05.12 00:43buy760.011.493770.000000.00000
2272010.05.12 00:43modify760.011.493771.485020.00000
2282010.05.12 02:03close760.011.492951.485020.00000-0.8810041.60
2292010.05.13 00:02buy770.011.481820.000000.00000
2302010.05.13 00:02modify770.011.481821.473320.00000
2312010.05.13 00:22close770.011.483001.473320.000001.1210042.72
2322010.05.14 00:24buy780.011.459270.000000.00000
2332010.05.14 00:24modify780.011.459271.450720.00000
2342010.05.14 01:59close780.011.461201.450720.000001.8710044.59
2352010.05.17 00:02buy790.011.450920.000000.00000
2362010.05.17 00:03modify790.011.450921.442220.00000
2372010.05.17 01:11close790.011.453051.442220.000002.0710046.66
2382010.05.17 23:08sell800.011.448700.000000.00000
2392010.05.17 23:08modify800.011.448701.457350.00000
2402010.05.18 00:01close800.011.447171.457350.000001.4310048.09
2412010.05.19 00:02buy810.011.432520.000000.00000
2422010.05.19 00:02modify810.011.432521.423970.00000
2432010.05.19 00:27close810.011.428551.423970.00000-4.0310044.06
2442010.05.21 23:50buy820.011.445320.000000.00000
2452010.05.21 23:50modify820.011.445321.436720.00000
2462010.05.24 00:46close820.011.446351.436720.000000.9510045.01
2472010.05.24 22:04buy830.011.443070.000000.00000
2482010.05.24 22:04modify830.011.443071.434420.00000
2492010.05.25 00:27close830.011.439351.434420.00000-3.8010041.21
2502010.05.27 22:12buy840.011.457170.000000.00000
2512010.05.27 22:12modify840.011.457171.448570.00000
2522010.05.27 23:02close840.011.458951.448570.000001.7210042.93
2532010.05.28 00:55buy850.011.456870.000000.00000
2542010.05.28 00:55modify850.011.456871.448220.00000
2552010.05.28 02:44close850.011.456101.448220.00000-0.8310042.10
2562010.05.28 23:57sell860.011.448200.000000.00000
2572010.05.28 23:57modify860.011.448201.456800.00000
2582010.05.31 00:00close860.011.440521.456800.000007.5810049.68
2592010.05.31 00:00buy870.011.440520.000000.00000
2602010.05.31 00:00modify870.011.440521.431970.00000
2612010.05.31 01:15close870.011.444451.431970.000003.8710053.55
2622010.05.31 22:40buy880.011.453020.000000.00000
2632010.05.31 22:40modify880.011.453021.444420.00000
2642010.06.01 00:16close880.011.453801.444420.000000.7010054.25
2652010.06.02 00:25buy890.011.463720.000000.00000
2662010.06.02 00:25modify890.011.463721.455020.00000
2672010.06.02 01:10close890.011.465251.455020.000001.4710055.72
2682010.06.02 22:21sell900.011.466000.000000.00000
2692010.06.02 22:21modify900.011.466001.474650.00000
2702010.06.03 00:00close900.011.464871.474650.000000.9510056.67
2712010.06.08 22:28sell910.011.439700.000000.00000
2722010.06.08 22:28modify910.011.439701.448300.00000
2732010.06.08 23:25close910.011.443321.448300.00000-3.6810052.99
2742010.06.15 00:23buy920.011.473170.000000.00000
2752010.06.15 00:23modify920.011.473171.464620.00000
2762010.06.15 01:15close920.011.474101.464620.000000.8710053.86
2772010.06.15 23:43buy930.011.479720.000000.00000
2782010.06.15 23:43modify930.011.479721.471120.00000
2792010.06.16 00:30close930.011.480651.471120.000000.8510054.71
2802010.06.18 22:54sell940.011.481650.000000.00000
2812010.06.18 22:54modify940.011.481651.490250.00000
2822010.06.21 00:01close940.011.485621.490250.00000-4.0710050.64
2832010.06.21 00:01sell950.011.485600.000000.00000
2842010.06.21 00:01modify950.011.485601.494300.00000
2852010.06.21 01:16close950.011.484621.494300.000000.9210051.56
2862010.06.22 00:19buy960.011.474120.000000.00000
2872010.06.22 00:19modify960.011.474121.465470.00000
2882010.06.22 00:52close960.011.476101.465470.000001.9210053.48
2892010.06.23 00:03sell970.011.481750.000000.00000
2902010.06.23 00:03modify970.011.481751.490350.00000
2912010.06.23 00:11close970.011.480721.490350.000000.9710054.45
2922010.06.24 00:04sell980.011.496300.000000.00000
2932010.06.24 00:04modify980.011.496301.505050.00000
2942010.06.24 01:02close980.011.495521.505050.000000.7210055.17
2952010.06.24 23:58sell990.011.493400.000000.00000
2962010.06.24 23:58modify990.011.493401.502000.00000
2972010.06.25 00:33close990.011.492171.502000.000001.1310056.29
2982010.06.29 00:40buy1000.011.509370.000000.00000
2992010.06.29 00:40modify1000.011.509371.500820.00000
3002010.06.29 02:06close1000.011.509501.500820.000000.0710056.36
3012010.07.02 23:07buy1010.011.518720.000000.00000
3022010.07.02 23:07modify1010.011.518721.510170.00000
3032010.07.05 00:01close1010.011.519931.510170.000001.1310057.50
3042010.07.06 22:20buy1020.011.513920.000000.00000
3052010.07.06 22:20modify1020.011.513921.505320.00000
3062010.07.06 23:21close1020.011.515201.505320.000001.2210058.72
3072010.07.06 23:25sell1030.011.515900.000000.00000
3082010.07.06 23:25modify1030.011.515901.524400.00000
3092010.07.07 00:45close1030.011.514821.524400.000000.9810059.69
3102010.07.08 00:41buy1040.011.517020.000000.00000
3112010.07.08 00:41modify1040.011.517021.508470.00000
3122010.07.08 01:40close1040.011.517951.508470.000000.8710060.56
3132010.07.08 23:02sell1050.011.516500.000000.00000
3142010.07.08 23:02modify1050.011.516501.525100.00000
3152010.07.09 00:19close1050.011.516111.525100.000000.2910060.85
3162010.07.09 22:12sell1060.011.506950.000000.00000
3172010.07.09 22:12modify1060.011.506951.515600.00000
3182010.07.09 23:04close1060.011.506071.515600.000000.8210061.67
3192010.07.09 23:42sell1070.011.507600.000000.00000
3202010.07.09 23:42modify1070.011.507601.516150.00000
3212010.07.12 00:31close1070.011.506121.516150.000001.3810063.05
3222010.07.12 00:33buy1080.011.505120.000000.00000
3232010.07.12 00:33modify1080.011.505121.496520.00000
3242010.07.12 01:28close1080.011.507051.496520.000001.8710064.92
3252010.07.13 00:06buy1090.011.501670.000000.00000
3262010.07.13 00:06modify1090.011.501671.493120.00000
3272010.07.13 01:15close1090.011.502551.493120.000000.8210065.74
3282010.07.16 00:37buy1100.011.544020.000000.00000
3292010.07.16 00:37modify1100.011.544021.535470.00000
3302010.07.16 02:30close1100.011.543751.535470.00000-0.3310065.41
3312010.07.19 00:00buy1110.011.527450.000000.00000
3322010.07.19 00:00modify1110.011.527451.518860.00000
3332010.07.19 01:14close1110.011.530001.518860.000002.4910067.90
3342010.07.20 00:08buy1120.011.522020.000000.00000
3352010.07.20 00:08modify1120.011.522021.513320.00000
3362010.07.20 00:56close1120.011.523051.513320.000000.9710068.87
3372010.07.21 00:27sell1130.011.528100.000000.00000
3382010.07.21 00:27modify1130.011.528101.536580.00000
3392010.07.21 01:31close1130.011.527021.536580.000001.0210069.89
3402010.07.23 23:43buy1140.011.541170.000000.00000
3412010.07.23 23:43modify1140.011.541171.532570.00000
3422010.07.26 00:26close1140.011.541681.532570.000000.4310070.32
3432010.07.28 23:27sell1150.011.559900.000000.00000
3442010.07.28 23:27modify1150.011.559901.568500.00000
3452010.07.29 00:23close1150.011.558721.568500.000001.0010071.32
3462010.08.02 00:01sell1160.011.571170.000000.00000
3472010.08.02 00:01modify1160.011.571171.579580.00000
3482010.08.02 01:15close1160.011.570621.579580.000000.4910071.81
3492010.08.06 22:05buy1170.011.595820.000000.00000
3502010.08.06 22:05modify1170.011.595821.587270.00000
3512010.08.06 22:11close1170.011.596401.587270.000000.5210072.33
3522010.08.06 22:14buy1180.011.595870.000000.00000
3532010.08.06 22:14modify1180.011.595871.587320.00000
3542010.08.06 22:57close1180.011.596601.587320.000000.6710073.00
3552010.08.06 23:33buy1190.011.594570.000000.00000
3562010.08.06 23:33modify1190.011.594571.585970.00000
3572010.08.09 00:35close1190.011.597701.585970.000003.0510076.05
3582010.08.09 00:39sell1200.011.598400.000000.00000
3592010.08.09 00:39modify1200.011.598401.607050.00000
3602010.08.09 02:15close1200.011.596871.607050.000001.4710077.52
3612010.08.11 00:56buy1210.011.584620.000000.00000
3622010.08.11 00:56modify1210.011.584621.576070.00000
3632010.08.11 01:01close1210.011.585251.576070.000000.5710078.09
3642010.08.13 00:05buy1220.011.556720.000000.00000
3652010.08.13 00:05modify1220.011.556721.547870.00000
3662010.08.13 01:15close1220.011.557501.547870.000000.7210078.81
3672010.08.13 23:29buy1230.011.558020.000000.00000
3682010.08.13 23:29modify1230.011.558021.549470.00000
3692010.08.13 23:57close1230.011.559351.549470.000001.2710080.08
3702010.08.16 00:02sell1240.011.560400.000000.00000
3712010.08.16 00:03modify1240.011.560401.569050.00000
3722010.08.16 00:26close1240.011.559001.569050.000001.3410081.42
3732010.08.17 22:38sell1250.011.557800.000000.00000
3742010.08.17 22:38modify1250.011.557801.566400.00000
3752010.08.17 23:30close1250.011.557021.566400.000000.7210082.14
3762010.08.18 23:28buy1260.011.559170.000000.00000
3772010.08.18 23:28modify1260.011.559171.550670.00000
3782010.08.19 00:11close1260.011.560201.550670.000000.9110083.05
3792010.08.20 23:09sell1270.011.553800.000000.00000
3802010.08.20 23:09modify1270.011.553801.562400.00000
3812010.08.20 23:58close1270.011.553021.562400.000000.7210083.77
3822010.08.23 22:40buy1280.011.552170.000000.00000
3832010.08.23 22:40modify1280.011.552171.543520.00000
3842010.08.24 01:23close1280.011.550851.543520.00000-1.4010082.37
3852010.08.26 23:28buy1290.011.552270.000000.00000
3862010.08.26 23:28modify1290.011.552271.543700.00000
3872010.08.27 00:14close1290.011.553201.543700.000000.8510083.22
3882010.08.27 22:39sell1300.011.552000.000000.00000
3892010.08.27 22:39modify1300.011.552001.560700.00000
3902010.08.30 01:04close1300.011.552671.560700.00000-0.7710082.45
3912010.09.02 00:04sell1310.011.546100.000000.00000
3922010.09.02 00:04modify1310.011.546101.553950.00000
3932010.09.02 00:31close1310.011.545331.553950.000000.7110083.16
3942010.09.02 22:59sell1320.011.539700.000000.00000
3952010.09.02 22:59modify1320.011.539701.548250.00000
3962010.09.03 00:01close1320.011.539821.548250.00000-0.2210082.94
3972010.09.03 00:29buy1330.011.539220.000000.00000
3982010.09.03 00:29modify1330.011.539221.530620.00000
3992010.09.03 01:30close1330.011.539251.530620.00000-0.0310082.91
4002010.09.03 23:58buy1340.011.544920.000000.00000
4012010.09.03 23:58modify1340.011.544921.536320.00000
4022010.09.06 01:28close1340.011.544651.536320.00000-0.3510082.56
4032010.09.07 22:21sell1350.011.535900.000000.00000
4042010.09.07 22:21modify1350.011.535901.544550.00000
4052010.09.07 23:30close1350.011.536121.544550.00000-0.2810082.28
4062010.09.09 22:23sell1360.011.544100.000000.00000
4072010.09.09 22:23modify1360.011.544101.552750.00000
4082010.09.09 23:26close1360.011.543171.552750.000000.8710083.15
4092010.09.16 00:38sell1370.011.563150.000000.00000
4102010.09.16 00:38modify1370.011.563151.571800.00000
4112010.09.16 01:47close1370.011.563071.571800.000000.0210083.17
4122010.09.17 00:01buy1380.011.561970.000000.00000
4132010.09.17 00:01modify1380.011.561971.553370.00000
4142010.09.17 00:52close1380.011.562451.553370.000000.4210083.59
4152010.09.17 23:40buy1390.011.561520.000000.00000
4162010.09.17 23:40modify1390.011.561521.553020.00000
4172010.09.17 23:47close1390.011.562551.553020.000000.9710084.56
4182010.09.20 00:00sell1400.011.565250.000000.00000
4192010.09.20 00:00modify1400.011.565251.573720.00000
4202010.09.20 01:15close1400.011.565071.573720.000000.1210084.68
4212010.09.22 00:13buy1410.011.560820.000000.00000
4222010.09.22 00:13modify1410.011.560821.552220.00000
4232010.09.22 01:36close1410.011.561251.552220.000000.3710085.05
4242010.09.23 00:41buy1420.011.564770.000000.00000
4252010.09.23 00:41modify1420.011.564771.556220.00000
4262010.09.23 01:15close1420.011.566101.556220.000001.2710086.32
4272010.09.24 00:16buy1430.011.566620.000000.00000
4282010.09.24 00:16modify1430.011.566621.558020.00000
4292010.09.24 00:24close1430.011.568251.558020.000001.5710087.89
4302010.09.27 22:57buy1440.011.584620.000000.00000
4312010.09.27 22:57modify1440.011.584621.576020.00000
4322010.09.28 00:30close1440.011.582851.576020.00000-1.8510086.04
4332010.09.28 22:41sell1450.011.580150.000000.00000
4342010.09.28 22:41modify1450.011.580151.588700.00000
4352010.09.29 00:15close1450.011.580071.588700.00000-0.0210086.02
4362010.10.01 23:54buy1460.011.581770.000000.00000
4372010.10.01 23:54modify1460.011.581771.573170.00000
4382010.10.04 01:26close1460.011.580951.573170.00000-0.9010085.12
4392010.10.05 22:39buy1470.011.588570.000000.00000
4402010.10.05 22:39modify1470.011.588571.580170.00000
4412010.10.05 23:54close1470.011.589051.580170.000000.4210085.54
4422010.10.07 22:56buy1480.011.585920.000000.00000
4432010.10.07 22:56modify1480.011.585921.577370.00000
4442010.10.07 23:33close1480.011.587551.577370.000001.5710087.11
4452010.10.08 00:35buy1490.011.586720.000000.00000
4462010.10.08 00:35modify1490.011.586721.578070.00000
4472010.10.08 01:21close1490.011.587701.578070.000000.9210088.03
4482010.10.08 23:11buy1500.011.594020.000000.00000
4492010.10.08 23:11modify1500.011.594021.585470.00000
4502010.10.08 23:48close1500.011.595901.585470.000001.8210089.85
4512010.10.18 00:00buy1510.011.597220.000000.00000
4522010.10.18 00:00modify1510.011.597221.588710.00000
4532010.10.18 01:37close1510.011.598651.588710.000001.3710091.22
4542010.10.19 23:12sell1520.011.570750.000000.00000
4552010.10.19 23:12modify1520.011.570751.579300.00000
4562010.10.20 00:01close1520.011.570071.579300.000000.5810091.80
4572010.10.20 00:40buy1530.011.569470.000000.00000
4582010.10.20 00:40modify1530.011.569471.560670.00000
4592010.10.20 02:59close1530.011.565551.560670.00000-3.9810087.82
4602010.10.20 22:25buy1540.011.583820.000000.00000
4612010.10.20 22:25modify1540.011.583821.575220.00000
4622010.10.20 23:32close1540.011.583951.575220.000000.0710087.89
4632010.10.21 00:52buy1550.011.583380.000000.00000
4642010.10.21 00:52modify1550.011.583381.574900.00000
4652010.10.21 01:21close1550.011.584651.574900.000001.2110089.10
4662010.10.22 00:04sell1560.011.571050.000000.00000
4672010.10.22 00:04modify1560.011.571051.579600.00000
4682010.10.22 01:32close1560.011.571121.579600.00000-0.1310088.97
4692010.10.22 22:39sell1570.011.567500.000000.00000
4702010.10.22 22:39modify1570.011.567501.576050.00000
4712010.10.25 00:00close1570.011.567701.576050.00000-0.3010088.67
4722010.10.25 00:02buy1580.011.566940.000000.00000
4732010.10.25 00:02modify1580.011.566941.558350.00000
4742010.10.25 02:04close1580.011.567621.558350.000000.6210089.29
4752010.10.25 22:48buy1590.011.573470.000000.00000
4762010.10.25 22:48modify1590.011.573471.564910.00000
4772010.10.26 02:13close1590.011.569541.564910.00000-4.0110085.28
4782010.11.01 22:26sell1600.011.604180.000000.00000
4792010.11.01 22:26modify1600.011.604181.612810.00000
4802010.11.01 22:44close1600.011.603301.612810.000000.8210086.10
4812010.11.02 23:08sell1610.011.602840.000000.00000
4822010.11.02 23:08modify1610.011.602841.611370.00000
4832010.11.03 01:00close1610.011.603561.611370.00000-0.8210085.28
4842010.11.04 23:42buy1620.011.626250.000000.00000
4852010.11.04 23:42modify1620.011.626251.617630.00000
4862010.11.05 00:45close1620.011.626551.617630.000000.2110085.49
4872010.11.10 00:23sell1630.011.599480.000000.00000
4882010.11.10 00:23modify1630.011.599481.608050.00000
4892010.11.10 00:33close1630.011.598381.608050.000001.0410086.53
4902010.11.10 00:35buy1640.011.597700.000000.00000
4912010.11.10 00:35modify1640.011.597701.589100.00000
4922010.11.10 01:45close1640.011.598671.589100.000000.9110087.44
4932010.11.15 22:02sell1650.011.606890.000000.00000
4942010.11.15 22:02modify1650.011.606891.615500.00000
4952010.11.15 22:06close1650.011.606521.615500.000000.3110087.75
4962010.11.16 00:23sell1660.011.606040.000000.00000
4972010.11.16 00:23modify1660.011.606041.614590.00000
4982010.11.16 00:47close1660.011.604961.614590.000001.0210088.77
4992010.11.19 22:41sell1670.011.598660.000000.00000
5002010.11.19 22:41modify1670.011.598661.607260.00000
5012010.11.19 23:51close1670.011.598001.607260.000000.6010089.37
5022010.11.22 00:26sell1680.011.599690.000000.00000
5032010.11.22 00:26modify1680.011.599691.608300.00000
5042010.11.22 04:47close1680.011.601041.608300.00000-1.4110087.96
5052010.11.24 00:04buy1690.011.576960.000000.00000
5062010.11.24 00:04modify1690.011.576961.568040.00000
5072010.11.24 00:16close1690.011.578101.568040.000001.0810089.04
5082010.11.25 00:28sell1700.011.578400.000000.00000
5092010.11.25 00:28modify1700.011.578401.586960.00000
5102010.11.25 02:08close1700.011.578111.586960.000000.2310089.27
5112010.11.29 00:39sell1710.011.559990.000000.00000
5122010.11.29 00:39modify1710.011.559991.568590.00000
5132010.11.29 01:41close1710.011.559321.568590.000000.6110089.88
5142010.11.30 00:02buy1720.011.556600.000000.00000
5152010.11.30 00:02modify1720.011.556601.548150.00000
5162010.11.30 03:28close1720.011.556571.548150.00000-0.0910089.79
5172010.11.30 22:40sell1730.011.558050.000000.00000
5182010.11.30 22:40modify1730.011.558051.566650.00000
5192010.11.30 22:46close1730.011.556781.566650.000001.2110091.00
5202010.11.30 22:59buy1740.011.556080.000000.00000
5212010.11.30 22:59modify1740.011.556081.547430.00000
5222010.12.01 00:22close1740.011.556261.547430.000000.1010091.10
5232010.12.03 00:42buy1750.011.558800.000000.00000
5242010.12.03 00:42modify1750.011.558801.550220.00000
5252010.12.03 01:04close1750.011.559881.550220.000001.0210092.12
5262010.12.06 00:00buy1760.011.575730.000000.00000
5272010.12.06 00:00modify1760.011.575731.566420.00000
5282010.12.06 01:42close1760.011.577031.566420.000001.2410093.36
5292010.12.07 00:29sell1770.011.572120.000000.00000
5302010.12.07 00:29modify1770.011.572121.580730.00000
5312010.12.07 01:43close1770.011.571351.580730.000000.7110094.07
5322010.12.09 22:11sell1780.011.576150.000000.00000
5332010.12.09 22:11modify1780.011.576151.584740.00000
5342010.12.10 00:00close1780.011.576431.584740.00000-0.3810093.69
5352010.12.10 00:38sell1790.011.577910.000000.00000
5362010.12.10 00:38modify1790.011.577911.586510.00000
5372010.12.10 00:54close1790.011.577011.586510.000000.8410094.53
5382010.12.16 00:07sell1800.011.554840.000000.00000
5392010.12.16 00:07modify1800.011.554841.563420.00000
5402010.12.16 00:53close1800.011.554041.563420.000000.7410095.27
5412010.12.17 23:09sell1810.011.552340.000000.00000
5422010.12.17 23:09modify1810.011.552341.560970.00000
5432010.12.20 00:01close1810.011.551201.560970.000001.0410096.31
5442010.12.20 00:01buy1820.011.551200.000000.00000
5452010.12.20 00:01modify1820.011.551201.542650.00000
5462010.12.20 02:08close1820.011.551521.542650.000000.2610096.57
5472010.12.22 22:05sell1830.011.537770.000000.00000
5482010.12.22 22:05modify1830.011.537771.546380.00000
5492010.12.23 00:16close1830.011.538311.546380.00000-0.7210095.85
5502010.12.24 22:54buy1840.011.542640.000000.00000
5512010.12.24 22:54modify1840.011.542641.534140.00000
5522010.12.24 22:56close1840.011.543731.534140.000001.0310096.88
5532010.12.27 23:02sell1850.011.541480.000000.00000
5542010.12.27 23:02modify1850.011.541481.550080.00000
5552010.12.28 00:49close1850.011.541841.550080.00000-0.4610096.42
5562010.12.30 00:17sell1860.011.550920.000000.00000
5572010.12.30 00:17modify1860.011.550921.559550.00000
5582010.12.30 00:38close1860.011.549581.559550.000001.2810097.70
5592010.12.30 00:44buy1870.011.548400.000000.00000
5602010.12.30 00:44modify1870.011.548401.539800.00000
5612010.12.30 01:54close1870.011.550181.539800.000001.7210099.42
5622010.12.30 23:05sell1880.011.542540.000000.00000
5632010.12.30 23:05modify1880.011.542541.551140.00000
5642010.12.31 00:04close1880.011.542181.551140.000000.2610099.68
5652011.01.03 00:01buy1890.011.555930.000000.00000
5662011.01.03 00:01modify1890.011.555931.547990.00000
5672011.01.03 03:45close1890.011.554591.547990.00000-1.4010098.28
5682011.01.05 00:56sell1900.011.559490.000000.00000
5692011.01.05 00:56modify1900.011.559491.568090.00000
5702011.01.05 02:16close1900.011.558791.568090.000000.6410098.92
5712011.01.07 00:03buy1910.011.545920.000000.00000
5722011.01.07 00:03modify1910.011.545921.537420.00000
5732011.01.07 01:15close1910.011.546591.537420.000000.6110099.53
5742011.01.10 00:00buy1920.011.551820.000000.00000
5752011.01.10 00:00modify1920.011.551821.543220.00000
5762011.01.10 01:18close1920.011.554641.543220.000002.7610102.29
5772011.01.10 23:19buy1930.011.556690.000000.00000
5782011.01.10 23:19modify1930.011.556691.548090.00000
5792011.01.11 00:18close1930.011.557451.548090.000000.6810102.97
5802011.01.11 23:59buy1940.011.559710.000000.00000
5812011.01.11 23:59modify1940.011.559711.551110.00000
5822011.01.12 01:04close1940.011.560731.551110.000000.9410103.91
5832011.01.14 22:09buy1950.011.586920.000000.00000
5842011.01.14 22:09modify1950.011.586921.578320.00000
5852011.01.14 23:49close1950.011.587171.578320.000000.1910104.10
5862011.01.17 23:11sell1960.011.589040.000000.00000
5872011.01.17 23:11modify1960.011.589041.597680.00000
5882011.01.17 23:38close1960.011.588001.597680.000000.9810105.08
5892011.01.18 00:39buy1970.011.587670.000000.00000
5902011.01.18 00:39modify1970.011.587671.579060.00000
5912011.01.18 00:48close1970.011.588601.579060.000000.8710105.95
5922011.01.18 22:08buy1980.011.593840.000000.00000
5932011.01.18 22:08modify1980.011.593841.585320.00000
5942011.01.18 23:55close1980.011.596161.585320.000002.2610108.21
5952011.01.31 00:00buy1990.011.584760.000000.00000
5962011.01.31 00:00modify1990.011.584761.576160.00000
5972011.01.31 00:38close1990.011.583981.576160.00000-0.8410107.37
5982011.02.07 22:11sell2000.011.613050.000000.00000
5992011.02.07 22:11modify2000.011.613051.621630.00000
6002011.02.07 22:35close2000.011.611331.621630.000001.6610109.03
6012011.02.07 22:57buy2010.011.610560.000000.00000
6022011.02.07 22:57modify2010.011.610561.601980.00000
6032011.02.08 00:00close2010.011.610841.601980.000000.2010109.23
6042011.02.11 00:58buy2020.011.608470.000000.00000
6052011.02.11 00:58modify2020.011.608471.599910.00000
6062011.02.11 01:32close2020.011.609171.599910.000000.6410109.87
6072011.02.14 00:00buy2030.011.598500.000000.00000
6082011.02.14 00:00modify2030.011.598501.589960.00000
6092011.02.14 01:01close2030.011.600431.589960.000001.8710111.74
6102011.02.17 00:02sell2040.011.610840.000000.00000
6112011.02.17 00:02modify2040.011.610841.619460.00000
6122011.02.17 00:15close2040.011.608501.619460.000002.2810114.02
6132011.02.21 00:57buy2050.011.624150.000000.00000
6142011.02.21 00:57modify2050.011.624151.615550.00000
6152011.02.21 01:28close2050.011.625381.615550.000001.1710115.19
6162011.02.28 00:02buy2060.011.610530.000000.00000
6172011.02.28 00:02modify2060.011.610531.601930.00000
6182011.02.28 01:49close2060.011.609441.601930.00000-1.1510114.04
6192011.03.10 23:41sell2070.011.605730.000000.00000
6202011.03.10 23:41modify2070.011.605731.614330.00000
6212011.03.11 01:26close2070.011.605671.614330.00000-0.0410114.00
6222011.03.14 00:10sell2080.011.608880.000000.00000
6232011.03.14 00:10modify2080.011.608881.617490.00000
6242011.03.14 00:14close2080.011.608041.617490.000000.7810114.78
6252011.03.14 00:58sell2090.011.608920.000000.00000
6262011.03.14 00:58modify2090.011.608921.617440.00000
6272011.03.14 01:08close2090.011.607611.617440.000001.2510116.03
6282011.03.14 23:47buy2100.011.616740.000000.00000
6292011.03.14 23:47modify2100.011.616741.608140.00000
6302011.03.15 00:45close2100.011.617081.608140.000000.2610116.29
6312011.03.17 00:14sell2110.011.603480.000000.00000
6322011.03.17 00:14modify2110.011.603481.612110.00000
6332011.03.17 00:26close2110.011.600641.612110.000002.7810119.07
6342011.03.17 00:36buy2120.011.599360.000000.00000
6352011.03.17 00:36modify2120.011.599361.590640.00000
6362011.03.17 01:59close2120.011.600691.590640.000001.2710120.34
6372011.03.17 23:22buy2130.011.612900.000000.00000
6382011.03.17 23:22modify2130.011.612901.604330.00000
6392011.03.17 23:30close2130.011.613681.604330.000000.7210121.06
6402011.03.17 23:50buy2140.011.613010.000000.00000
6412011.03.17 23:50modify2140.011.613011.604400.00000
6422011.03.18 00:17close2140.011.613991.604400.000000.9010121.96
6432011.03.18 00:18sell2150.011.614330.000000.00000
6442011.03.18 00:18modify2150.011.614331.622930.00000
6452011.03.18 01:23close2150.011.613231.622930.000001.0410123.00
6462011.03.22 00:36buy2160.011.630020.000000.00000
6472011.03.22 00:36modify2160.011.630021.621400.00000
6482011.03.22 01:19close2160.011.630761.621400.000000.6710123.67
6492011.03.22 23:55buy2170.011.636340.000000.00000
6502011.03.22 23:55modify2170.011.636341.627730.00000
6512011.03.23 00:49close2170.011.637251.627730.000000.8210124.49
6522011.03.25 23:06sell2180.011.602770.000000.00000
6532011.03.25 23:06modify2180.011.602771.611370.00000
6542011.03.28 00:00close2180.011.599921.611370.000002.7510127.24
6552011.03.28 00:00buy2190.011.599920.000000.00000
6562011.03.28 00:00modify2190.011.599921.591280.00000
6572011.03.28 01:15close2190.011.601061.591280.000001.0810128.32
6582011.03.28 22:57buy2200.011.599170.000000.00000
6592011.03.28 22:57modify2200.011.599171.590600.00000
6602011.03.29 01:00close2200.011.599061.590600.00000-0.1910128.13
6612011.03.29 22:53sell2210.011.599990.000000.00000
6622011.03.29 22:53modify2210.011.599991.608590.00000
6632011.03.30 00:51close2210.011.600521.608590.00000-0.6310127.50
6642011.04.04 00:00buy2220.011.610400.000000.00000
6652011.04.04 00:00modify2220.011.610401.601750.00000
6662011.04.04 00:14close2220.011.611241.601750.000000.7810128.28
6672011.04.04 00:36buy2230.011.610080.000000.00000
6682011.04.04 00:36modify2230.011.610081.601570.00000
6692011.04.04 01:01close2230.011.611021.601570.000000.8810129.16
6702011.04.05 00:37buy2240.011.612220.000000.00000
6712011.04.05 00:37modify2240.011.612221.603630.00000
6722011.04.05 01:01close2240.011.612971.603630.000000.6910129.85
6732011.04.08 22:41buy2250.011.634120.000000.00000
6742011.04.08 22:41modify2250.011.634121.625540.00000
6752011.04.08 22:45close2250.011.635161.625540.000000.9710130.82
6762011.04.11 23:04buy2260.011.633850.000000.00000
6772011.04.11 23:04modify2260.011.633851.625300.00000
6782011.04.12 00:18close2260.011.634491.625300.000000.5510131.37
6792011.04.15 23:32sell2270.011.630520.000000.00000
6802011.04.15 23:32modify2270.011.630521.639140.00000
6812011.04.18 00:00close2270.011.630541.639140.00000-0.1310131.24
6822011.04.18 22:36sell2280.011.626520.000000.00000
6832011.04.18 22:36modify2280.011.626521.635110.00000
6842011.04.18 23:45close2280.011.626181.635110.000000.2710131.51
6852011.04.19 00:58sell2290.011.627020.000000.00000
6862011.04.19 00:58modify2290.011.627021.635590.00000
6872011.04.19 01:32close2290.011.626371.635590.000000.5810132.09
6882011.04.20 00:26sell2300.011.632180.000000.00000
6892011.04.20 00:26modify2300.011.632181.640780.00000
6902011.04.20 01:19close2300.011.631601.640780.000000.5110132.60
6912011.04.21 00:54buy2310.011.639700.000000.00000
6922011.04.21 00:54modify2310.011.639701.631120.00000
6932011.04.21 03:00close2310.011.639041.631120.00000-0.7310131.87
6942011.04.25 00:00sell2320.011.652720.000000.00000
6952011.04.25 00:00modify2320.011.652721.661360.00000
6962011.04.25 00:46close2320.011.651861.661360.000000.7910132.66
6972011.04.26 00:44sell2330.011.650340.000000.00000
6982011.04.26 00:44modify2330.011.650341.658930.00000
6992011.04.26 00:59close2330.011.649151.658930.000001.1210133.78
7002011.04.27 00:17sell2340.011.648290.000000.00000
7012011.04.27 00:17modify2340.011.648291.656840.00000
7022011.04.27 01:04close2340.011.647751.656840.000000.4710134.25
7032011.04.29 22:20buy2350.011.670420.000000.00000
7042011.04.29 22:20modify2350.011.670421.661820.00000
7052011.05.02 00:00close2350.011.670931.661820.000000.4210134.67
7062011.05.02 00:11sell2360.011.671750.000000.00000
7072011.05.02 00:11modify2360.011.671751.680330.00000
7082011.05.02 01:36close2360.011.670591.680330.000001.0910135.76
7092011.05.04 22:04buy2370.011.650620.000000.00000
7102011.05.04 22:04modify2370.011.650621.642020.00000
7112011.05.05 00:17close2370.011.649181.642020.00000-1.5710134.19
7122011.05.06 22:35sell2380.011.639090.000000.00000
7132011.05.06 22:35modify2380.011.639091.647670.00000
7142011.05.06 23:21close2380.011.636961.647670.000002.0610136.25
7152011.05.10 00:25buy2390.011.638910.000000.00000
7162011.05.10 00:25modify2390.011.638911.630290.00000
7172011.05.10 01:37close2390.011.639341.630290.000000.3610136.61
7182011.05.16 00:01sell2400.011.620850.000000.00000
7192011.05.16 00:01modify2400.011.620851.629450.00000
7202011.05.16 00:40close2400.011.617501.629450.000003.2910139.90
7212011.05.16 23:56buy2410.011.619110.000000.00000
7222011.05.16 23:56modify2410.011.619111.610510.00000
7232011.05.17 01:00close2410.011.619981.610510.000000.7910140.69
7242011.05.26 00:02buy2420.011.626650.000000.00000
7252011.05.26 00:02modify2420.011.626651.618150.00000
7262011.05.26 00:29close2420.011.627621.618150.000000.9010141.59
7272011.06.02 00:14buy2430.011.632590.000000.00000
7282011.06.02 00:14modify2430.011.632591.623980.00000
7292011.06.02 01:40close2430.011.633061.623980.000000.4010141.99
7302011.06.06 00:00buy2440.011.641440.000000.00000
7312011.06.06 00:01modify2440.011.641441.632880.00000
7322011.06.06 01:25close2440.011.642811.632880.000001.3010143.29
7332011.06.08 22:49sell2450.011.640300.000000.00000
7342011.06.08 22:49modify2450.011.640301.648910.00000
7352011.06.09 00:15close2450.011.639301.648910.000000.8110144.10
7362011.06.13 00:44sell2460.011.623380.000000.00000
7372011.06.13 00:44modify2460.011.623381.631950.00000
7382011.06.13 01:31close2460.011.622511.631950.000000.8110144.91
7392011.06.14 00:41sell2470.011.638140.000000.00000
7402011.06.14 00:41modify2470.011.638141.646750.00000
7412011.06.14 00:54close2470.011.637191.646750.000000.8810145.79
7422011.06.15 23:12sell2480.011.618530.000000.00000
7432011.06.15 23:12modify2480.011.618531.627070.00000
7442011.06.16 00:16close2480.011.618001.627070.000000.3510146.14
7452011.06.16 22:34sell2490.011.613680.000000.00000
7462011.06.16 22:34modify2490.011.613681.622260.00000
7472011.06.17 01:25close2490.011.615601.622260.00000-2.0210144.12
7482011.06.20 00:01buy2500.011.615700.000000.00000
7492011.06.20 00:02modify2500.011.615701.607450.00000
7502011.06.20 00:18close2500.011.617521.607450.000001.7610145.88
7512011.06.20 00:21buy2510.011.615980.000000.00000
7522011.06.20 00:21modify2510.011.615981.608080.00000
7532011.06.20 01:54close2510.011.617561.608080.000001.5210147.40
7542011.06.21 00:01sell2520.011.620510.000000.00000
7552011.06.21 00:01modify2520.011.620511.629100.00000
7562011.06.21 00:02close2520.011.619961.629100.000000.4910147.89
7572011.06.22 00:20buy2530.011.623350.000000.00000
7582011.06.22 00:20modify2530.011.623351.614730.00000
7592011.06.22 03:06close2530.011.622661.614730.00000-0.7510147.14
7602011.06.27 23:13sell2540.011.598710.000000.00000
7612011.06.27 23:13modify2540.011.598711.607300.00000
7622011.06.28 00:15close2540.011.598661.607300.00000-0.0510147.08
7632011.06.28 23:40sell2550.011.600280.000000.00000
7642011.06.28 23:40modify2550.011.600281.608880.00000
7652011.06.29 00:18close2550.011.599661.608880.000000.5210147.60
7662011.06.30 22:08buy2560.011.606210.000000.00000
7672011.06.30 22:08modify2560.011.606211.597650.00000
7682011.07.01 00:00close2560.011.605101.597650.00000-1.1910146.41
7692011.07.01 00:35buy2570.011.603810.000000.00000
7702011.07.01 00:35modify2570.011.603811.595210.00000
7712011.07.01 01:30close2570.011.604681.595210.000000.8110147.22
7722011.07.01 22:48sell2580.011.607780.000000.00000
7732011.07.01 22:48modify2580.011.607781.616430.00000
7742011.07.01 23:02close2580.011.606601.616430.000001.1210148.34
7752011.07.01 23:49sell2590.011.607740.000000.00000
7762011.07.01 23:49modify2590.011.607741.616330.00000
7772011.07.04 00:00close2590.011.605561.616330.000002.0810150.42
7782011.07.04 00:00buy2600.011.605560.000000.00000
7792011.07.04 00:00modify2600.011.605561.596980.00000
7802011.07.04 01:15close2600.011.606351.596980.000000.7310151.15
7812011.07.04 22:35buy2610.011.608620.000000.00000
7822011.07.04 22:35modify2610.011.608621.600020.00000
7832011.07.04 23:45close2610.011.608641.600020.00000-0.0410151.11
7842011.07.06 22:56sell2620.011.599630.000000.00000
7852011.07.06 22:56modify2620.011.599631.608230.00000
7862011.07.07 00:15close2620.011.599801.608230.00000-0.3510150.76
7872011.07.11 00:00buy2630.011.601260.000000.00000
7882011.07.11 00:00modify2630.011.601261.592660.00000
7892011.07.11 00:35close2630.011.602551.592660.000001.2310151.99
7902011.07.12 22:29buy2640.011.592240.000000.00000
7912011.07.12 22:29modify2640.011.592241.583630.00000
7922011.07.13 00:08close2640.011.591361.583630.00000-0.9610151.03
7932011.07.13 00:19sell2650.011.592410.000000.00000
7942011.07.13 00:19modify2650.011.592411.600980.00000
7952011.07.13 04:15close2650.011.593761.600980.00000-1.4110149.62
7962011.07.14 00:02sell2660.011.611390.000000.00000
7972011.07.14 00:02modify2660.011.611391.619720.00000
7982011.07.14 00:58close2660.011.615511.619720.00000-4.1810145.44
7992011.07.14 22:57sell2670.011.613880.000000.00000
8002011.07.14 22:57modify2670.011.613881.622460.00000
8012011.07.15 00:00close2670.011.613691.622460.000000.0910145.53
8022011.07.18 00:02buy2680.011.610590.000000.00000
8032011.07.18 00:02modify2680.011.610591.602490.00000
8042011.07.18 00:31close2680.011.612471.602490.000001.8210147.35
8052011.07.18 00:33buy2690.011.610260.000000.00000
8062011.07.18 00:33modify2690.011.610261.601630.00000
8072011.07.18 01:15close2690.011.612251.601630.000001.9310149.28
8082011.07.20 00:08sell2700.011.614010.000000.00000
8092011.07.20 00:08modify2700.011.614011.622590.00000
8102011.07.20 00:36close2700.011.612361.622590.000001.5910150.87
8112011.07.20 23:14buy2710.011.615200.000000.00000
8122011.07.20 23:14modify2710.011.615201.606600.00000
8132011.07.21 00:15close2710.011.615381.606600.000000.0610150.93
8142011.07.25 00:01sell2720.011.633180.000000.00000
8152011.07.25 00:01modify2720.011.633181.641800.00000
8162011.07.25 01:20close2720.011.630181.641800.000002.9310153.86
8172011.07.27 00:21sell2730.011.641940.000000.00000
8182011.07.27 00:21modify2730.011.641941.650550.00000
8192011.07.27 01:32close2730.011.641311.650550.000000.5610154.42
8202011.07.28 23:11sell2740.011.635090.000000.00000
8212011.07.28 23:11modify2740.011.635091.643680.00000
8222011.07.29 01:31close2740.011.636621.643680.00000-1.6410152.78
8232011.08.01 00:13buy2750.011.640320.000000.00000
8242011.08.01 00:13modify2750.011.640321.631710.00000
8252011.08.01 00:37close2750.011.639761.631710.00000-0.6310152.15
8262011.08.02 00:49sell2760.011.630050.000000.00000
8272011.08.02 00:49modify2760.011.630051.638700.00000
8282011.08.02 02:08close2760.011.629881.638700.000000.1010152.25
8292011.08.02 22:26buy2770.011.628370.000000.00000
8302011.08.02 22:26modify2770.011.628371.619770.00000
8312011.08.02 22:45close2770.011.629581.619770.000001.1410153.39
8322011.08.04 00:07sell2780.011.643140.000000.00000
8332011.08.04 00:07modify2780.011.643141.651740.00000
8342011.08.04 01:20close2780.011.643351.651740.00000-0.2810153.11
8352011.08.08 00:00sell2790.011.646910.000000.00000
8362011.08.08 00:00modify2790.011.646911.655160.00000
8372011.08.08 01:24close2790.011.641421.655160.000005.4210158.53
8382011.08.09 22:11sell2800.011.625630.000000.00000
8392011.08.09 22:11modify2800.011.625631.634280.00000
8402011.08.09 22:47close2800.011.629861.634280.00000-4.3010154.23
8412011.08.12 23:42buy2810.011.627020.000000.00000
8422011.08.12 23:42modify2810.011.627021.618420.00000
8432011.08.15 00:06close2810.011.628771.618420.000001.6610155.89
8442011.08.15 00:24sell2820.011.628980.000000.00000
8452011.08.15 00:25modify2820.011.628981.637580.00000
8462011.08.15 00:51close2820.011.627621.637580.000001.2910157.18
8472011.08.15 22:59buy2830.011.637850.000000.00000
8482011.08.15 22:59modify2830.011.637851.629280.00000
8492011.08.15 23:45close2830.011.638481.629280.000000.5610157.74
8502011.08.17 22:38buy2840.011.655230.000000.00000
8512011.08.17 22:38modify2840.011.655231.646630.00000
8522011.08.18 02:09close2840.011.654231.646630.00000-1.1310156.62
8532011.08.19 00:05sell2850.011.652940.000000.00000
8542011.08.19 00:05modify2850.011.652941.661550.00000
8552011.08.19 00:31close2850.011.651051.661550.000001.8210158.44
8562011.08.19 00:43buy2860.011.650460.000000.00000
8572011.08.19 00:43modify2860.011.650461.641920.00000
8582011.08.19 01:58close2860.011.650401.641920.00000-0.1310158.31
8592011.08.22 00:48sell2870.011.647990.000000.00000
8602011.08.22 00:48modify2870.011.647991.656490.00000
8612011.08.22 02:19close2870.011.647461.656490.000000.4610158.77
8622011.08.23 23:34buy2880.011.648850.000000.00000
8632011.08.23 23:34modify2880.011.648851.640230.00000
8642011.08.24 01:31close2880.011.649081.640230.000000.1410158.91
8652011.08.25 00:27buy2890.011.636320.000000.00000
8662011.08.25 00:27modify2890.011.636321.627730.00000
8672011.08.25 01:30close2890.011.636901.627730.000000.5110159.42
8682011.08.25 22:51sell2900.011.628890.000000.00000
8692011.08.25 22:51modify2900.011.628891.637490.00000
8702011.08.25 23:56close2900.011.627951.637490.000000.8710160.29
8712011.08.29 00:19buy2910.011.634310.000000.00000
8722011.08.29 00:19modify2910.011.634311.625690.00000
8732011.08.29 01:36close2910.011.634281.625690.00000-0.1010160.19
8742011.08.30 00:01sell2920.011.641680.000000.00000
8752011.08.30 00:01modify2920.011.641681.650280.00000
8762011.08.30 01:58close2920.011.641201.650280.000000.4110160.60
8772011.08.31 00:14sell2930.011.630870.000000.00000
8782011.08.31 00:14modify2930.011.630871.639470.00000
8792011.08.31 02:14close2930.011.630421.639470.000000.3810160.98
8802011.09.08 00:57buy2940.011.598470.000000.00000
8812011.09.08 00:57modify2940.011.598471.589860.00000
8822011.09.08 04:15close2940.011.596251.589860.00000-2.2810158.70
8832011.09.08 22:14buy2950.011.595810.000000.00000
8842011.09.08 22:14modify2950.011.595811.587210.00000
8852011.09.09 00:45close2950.011.595931.587210.000000.0410158.74
8862011.09.12 00:00buy2960.011.583080.000000.00000
8872011.09.12 00:00modify2960.011.583081.574560.00000
8882011.09.12 00:59close2960.011.583131.574560.00000-0.0110158.73
8892011.09.14 22:39sell2970.011.579410.000000.00000
8902011.09.14 22:39modify2970.011.579411.588010.00000
8912011.09.14 23:17close2970.011.576721.588010.000002.6310161.36
8922011.09.16 00:56buy2980.011.579070.000000.00000
8932011.09.16 00:56modify2980.011.579071.570490.00000
8942011.09.16 02:12close2980.011.579691.570490.000000.5610161.92
8952011.09.16 22:58sell2990.011.579940.000000.00000
8962011.09.16 22:58modify2990.011.579941.588500.00000
8972011.09.16 23:25close2990.011.578241.588500.000001.6410163.56
8982011.09.19 00:00buy3000.011.573130.000000.00000
8992011.09.19 00:01modify3000.011.573131.564530.00000
9002011.09.19 01:31close3000.011.573021.564530.00000-0.1710163.39
9012011.09.20 23:11sell3010.011.573570.000000.00000
9022011.09.20 23:11modify3010.011.573571.582170.00000
9032011.09.21 00:08close3010.011.572921.582170.000000.5510163.94
9042011.09.22 00:37sell3020.011.551170.000000.00000
9052011.09.22 00:37modify3020.011.551171.559780.00000
9062011.09.22 01:23close3020.011.550631.559780.000000.4810164.42
9072011.09.23 23:56buy3030.011.545920.000000.00000
9082011.09.23 23:56modify3030.011.545921.537050.00000
9092011.09.26 01:27close3030.011.548121.537050.000002.1210166.54
9102011.09.27 00:59buy3040.011.555220.000000.00000
9112011.09.27 00:59modify3040.011.555221.546660.00000
9122011.09.27 02:07close3040.011.555451.546660.000000.1710166.71
9132011.09.30 00:52buy3050.011.560620.000000.00000
9142011.09.30 00:52modify3050.011.560621.551980.00000
9152011.09.30 02:45close3050.011.560261.551980.00000-0.4210166.29
9162011.10.04 22:27sell3060.011.539350.000000.00000
9172011.10.04 22:27modify3060.011.539351.547970.00000
9182011.10.04 22:56close3060.011.543361.547970.00000-4.0710162.22
9192011.10.04 22:56sell3070.011.543340.000000.00000
9202011.10.04 22:56modify3070.011.543341.551940.00000
9212011.10.04 23:13close3070.011.547011.551940.00000-3.7310158.49
9222011.10.05 22:25buy3080.011.545990.000000.00000
9232011.10.05 22:25modify3080.011.545991.537410.00000
9242011.10.05 23:30close3080.011.546201.537410.000000.1510158.64
9252011.10.10 22:13buy3090.011.566440.000000.00000
9262011.10.10 22:13modify3090.011.566441.557820.00000
9272011.10.10 23:03close3090.011.567401.557820.000000.9010159.54
9282011.10.11 00:13buy3100.011.565820.000000.00000
9292011.10.11 00:13modify3100.011.565821.557220.00000
9302011.10.11 02:02close3100.011.565531.557220.00000-0.3510159.19
9312011.10.11 22:36sell3110.011.560380.000000.00000
9322011.10.11 22:36modify3110.011.560381.568960.00000
9332011.10.11 23:33close3110.011.559111.568960.000001.2110160.40
9342011.10.13 00:05buy3120.011.573820.000000.00000
9352011.10.13 00:05modify3120.011.573821.565260.00000
9362011.10.13 01:01close3120.011.574581.565260.000000.7010161.10
9372011.10.20 23:55buy3130.011.578970.000000.00000
9382011.10.20 23:55modify3130.011.578971.570370.00000
9392011.10.21 01:05close3130.011.578831.570370.00000-0.2210160.88
9402011.10.24 22:26buy3140.011.598590.000000.00000
9412011.10.24 22:26modify3140.011.598591.590010.00000
9422011.10.24 23:39close3140.011.599221.590010.000000.5710161.45
9432011.10.25 22:49buy3150.011.599670.000000.00000
9442011.10.25 22:49modify3150.011.599671.591080.00000
9452011.10.26 00:34close3150.011.600401.591080.000000.6510162.10
9462011.10.27 00:49buy3160.011.595610.000000.00000
9472011.10.27 00:49modify3160.011.595611.587020.00000
9482011.10.27 01:26close3160.011.596961.587020.000001.2910163.39
9492011.10.27 22:37buy3170.011.610300.000000.00000
9502011.10.27 22:37modify3170.011.610301.601710.00000
9512011.10.28 00:04close3170.011.610021.601710.00000-0.3610163.03
9522011.10.28 23:50buy3180.011.611430.000000.00000
9532011.10.28 23:50modify3180.011.611431.602790.00000
9542011.10.31 00:06close3180.011.613181.602790.000001.6710164.70
9552011.10.31 00:09sell3190.011.613480.000000.00000
9562011.10.31 00:09modify3190.011.613481.621980.00000
9572011.10.31 01:13close3190.011.612131.621980.000001.2910165.99
9582011.10.31 22:21buy3200.011.609660.000000.00000
9592011.10.31 22:21modify3200.011.609661.601080.00000
9602011.11.01 00:01close3200.011.608781.601080.00000-0.9610165.03
9612011.11.01 00:32buy3210.011.607570.000000.00000
9622011.11.01 00:32modify3210.011.607571.599000.00000
9632011.11.01 02:33close3210.011.607471.599000.00000-0.1610164.87
9642011.11.02 00:29buy3220.011.593740.000000.00000
9652011.11.02 00:29modify3220.011.593741.585140.00000
9662011.11.02 00:47close3220.011.595061.585140.000001.2610166.13
9672011.11.08 22:08buy3230.011.610850.000000.00000
9682011.11.08 22:08modify3230.011.610851.602180.00000
9692011.11.09 01:15close3230.011.609331.602180.00000-1.6010164.53
9702011.11.09 22:22sell3240.011.592890.000000.00000
9712011.11.09 22:22modify3240.011.592891.601480.00000
9722011.11.09 23:17close3240.011.592321.601480.000000.5110165.04
9732011.11.14 00:00sell3250.011.608730.000000.00000
9742011.11.14 00:00modify3250.011.608731.617370.00000
9752011.11.14 01:36close3250.011.606601.617370.000002.0710167.11
9762011.11.16 00:53buy3260.011.581020.000000.00000
9772011.11.16 00:53modify3260.011.581021.572420.00000
9782011.11.16 02:50close3260.011.580611.572420.00000-0.4710166.64
9792011.11.17 22:39buy3270.011.574660.000000.00000
9802011.11.17 22:39modify3270.011.574661.566010.00000
9812011.11.17 23:59close3270.011.575741.566010.000001.0210167.66
9822011.11.22 22:54sell3280.011.563950.000000.00000
9832011.11.22 22:54modify3280.011.563951.572510.00000
9842011.11.22 23:50close3280.011.563131.572510.000000.7610168.42
9852011.11.23 22:42sell3290.011.553290.000000.00000
9862011.11.23 22:42modify3290.011.553291.561900.00000
9872011.11.23 23:22close3290.011.551311.561900.000001.9210170.34
9882011.11.24 22:25sell3300.011.549940.000000.00000
9892011.11.24 22:25modify3300.011.549941.558290.00000
9902011.11.24 23:30close3300.011.549081.558290.000000.8010171.14
9912011.11.28 00:00sell3310.011.548690.000000.00000
9922011.11.28 00:00modify3310.011.548691.557290.00000
9932011.11.28 01:30close3310.011.548891.557290.00000-0.2610170.88
9942011.11.29 23:32buy3320.011.560200.000000.00000
9952011.11.29 23:32modify3320.011.560201.551590.00000
9962011.11.30 00:47close3320.011.560931.551590.000000.6510171.53
9972011.12.05 00:00sell3330.011.562430.000000.00000
9982011.12.05 00:00modify3330.011.562431.570990.00000
9992011.12.05 00:04close3330.011.558821.570990.000003.5510175.08
10002011.12.12 00:04buy3340.011.565250.000000.00000
10012011.12.12 00:04modify3340.011.565251.556650.00000
10022011.12.12 01:23close3340.011.565061.556650.00000-0.2510174.83
10032011.12.13 00:13buy3350.011.557750.000000.00000
10042011.12.13 00:13modify3350.011.557751.549130.00000
10052011.12.13 01:01close3350.011.558171.549130.000000.3610175.19
10062011.12.13 23:28sell3360.011.548630.000000.00000
10072011.12.13 23:28modify3360.011.548631.557190.00000
10082011.12.14 00:26close3360.011.547661.557190.000000.8710176.06
10092011.12.16 22:36sell3370.011.551170.000000.00000
10102011.12.16 22:36modify3370.011.551171.559770.00000
10112011.12.19 01:46close3370.011.551841.559770.00000-0.7710175.29
10122011.12.19 22:05buy3380.011.550870.000000.00000
10132011.12.19 22:05modify3380.011.550871.542250.00000
10142011.12.19 23:21close3380.011.549931.542250.00000-1.0010174.29
10152011.12.21 00:57sell3390.011.566570.000000.00000
10162011.12.21 00:57modify3390.011.566571.575190.00000
10172011.12.21 03:17close3390.011.566871.575190.00000-0.3610173.93
10182011.12.21 23:28buy3400.011.566950.000000.00000
10192011.12.21 23:28modify3400.011.566951.558370.00000
10202011.12.21 23:57close3400.011.567541.558370.000000.5310174.46
10212011.12.22 00:14sell3410.011.568070.000000.00000
10222011.12.22 00:14modify3410.011.568071.576630.00000
10232011.12.22 00:55close3410.011.567131.576630.000000.8810175.34
10242011.12.22 23:04buy3420.011.567150.000000.00000
10252011.12.22 23:04modify3420.011.567151.558560.00000
10262011.12.22 23:21close3420.011.568011.558560.000000.8010176.14
10272011.12.28 00:06buy3430.011.565760.000000.00000
10282011.12.28 00:06modify3430.011.565761.557140.00000
10292011.12.28 00:15close3430.011.566851.557140.000001.0310177.17
10302011.12.28 23:53sell3440.011.545630.000000.00000
10312011.12.28 23:53modify3440.011.545631.554210.00000
10322011.12.29 00:52close3440.011.544831.554210.000000.6210177.79
10332011.12.29 22:41sell3450.011.541580.000000.00000
10342011.12.29 22:41modify3450.011.541581.550140.00000
10352011.12.29 23:45close3450.011.540961.550140.000000.5610178.35
10362012.01.02 00:00buy3460.011.549600.000000.00000
10372012.01.02 00:00modify3460.011.549601.540980.00000
10382012.01.02 01:08close3460.011.550601.540980.000000.9410179.29
10392012.01.04 00:03sell3470.011.565390.000000.00000
10402012.01.04 00:03modify3470.011.565391.574000.00000
10412012.01.04 00:06close3470.011.564591.574000.000000.7410180.03
10422012.01.04 22:41sell3480.011.561940.000000.00000
10432012.01.04 22:41modify3480.011.561941.570540.00000
10442012.01.04 23:56close3480.011.561341.570540.000000.5410180.57
10452012.01.05 22:51sell3490.011.550070.000000.00000
10462012.01.05 22:51modify3490.011.550071.558650.00000
10472012.01.05 23:11close3490.011.548211.558650.000001.8010182.37
10482012.01.09 00:51buy3500.011.541340.000000.00000
10492012.01.09 00:51modify3500.011.541341.532850.00000
10502012.01.09 02:00close3500.011.541591.532850.000000.1910182.56
10512012.01.09 22:10sell3510.011.545650.000000.00000
10522012.01.09 22:10modify3510.011.545651.554260.00000
10532012.01.09 23:31close3510.011.545501.554260.000000.0910182.65
10542012.01.10 22:07sell3520.011.549030.000000.00000
10552012.01.10 22:07modify3520.011.549031.557630.00000
10562012.01.10 22:33close3520.011.548211.557630.000000.7610183.41
10572012.01.16 00:00buy3530.011.527830.000000.00000
10582012.01.16 00:00modify3530.011.527831.519310.00000
10592012.01.16 01:30close3530.011.529751.519310.000001.8610185.27
10602012.01.17 23:14sell3540.011.533650.000000.00000
10612012.01.17 23:14modify3540.011.533651.542320.00000
10622012.01.18 00:01close3540.011.533041.542320.000000.5110185.78
10632012.01.20 00:13buy3550.011.547870.000000.00000
10642012.01.20 00:13modify3550.011.547871.539270.00000
10652012.01.20 01:07close3550.011.548891.539270.000000.9610186.74
10662012.01.23 00:00buy3560.011.555410.000000.00000
10672012.01.23 00:00modify3560.011.555411.546830.00000
10682012.01.23 01:16close3560.011.555621.546830.000000.1510186.89
10692012.01.23 22:41sell3570.011.557250.000000.00000
10702012.01.23 22:41modify3570.011.557251.565850.00000
10712012.01.23 23:31close3570.011.556641.565850.000000.5510187.44
10722012.01.24 00:02buy3580.011.555710.000000.00000
10732012.01.24 00:02modify3580.011.555711.547060.00000
10742012.01.24 00:25close3580.011.556971.547060.000001.2010188.64
10752012.01.24 00:34buy3590.011.556090.000000.00000
10762012.01.24 00:34modify3590.011.556091.547500.00000
10772012.01.24 00:42close3590.011.556641.547500.000000.4910189.13
10782012.01.27 23:49buy3600.011.572460.000000.00000
10792012.01.27 23:49modify3600.011.572461.563760.00000
10802012.01.30 00:00close3600.011.573211.563760.000000.6710189.80
10812012.01.30 00:11buy3610.011.571970.000000.00000
10822012.01.30 00:11modify3610.011.571971.563360.00000
10832012.01.30 01:12close3610.011.572501.563360.000000.4710190.27
10842012.02.02 00:11sell3620.011.584190.000000.00000
10852012.02.02 00:11modify3620.011.584191.592810.00000
10862012.02.02 01:15close3620.011.583921.592810.000000.2110190.48
10872012.02.03 23:24sell3630.011.582440.000000.00000
10882012.02.03 23:24modify3630.011.582441.590950.00000
10892012.02.03 23:35close3630.011.580961.590950.000001.4210191.90
10902012.02.10 23:37sell3640.011.574810.000000.00000
10912012.02.10 23:37modify3640.011.574811.583400.00000
10922012.02.13 00:30close3640.011.578781.583400.00000-4.0710187.83
10932012.02.13 22:07buy3650.011.576870.000000.00000
10942012.02.13 22:07modify3650.011.576871.568280.00000
10952012.02.13 23:50close3650.011.576631.568280.00000-0.3010187.53
10962012.02.14 00:51buy3660.011.575980.000000.00000
10972012.02.14 00:51modify3660.011.575981.567380.00000
10982012.02.14 01:16close3660.011.571751.567380.00000-4.2910183.24
10992012.02.14 22:44sell3670.011.567200.000000.00000
11002012.02.14 22:44modify3670.011.567201.575790.00000
11012012.02.15 00:34close3670.011.568401.575790.00000-1.3010181.93
11022012.02.17 00:01buy3680.011.579230.000000.00000
11032012.02.17 00:01modify3680.011.579231.570630.00000
11042012.02.17 00:36close3680.011.580221.570630.000000.9310182.86
11052012.02.20 00:06sell3690.011.585130.000000.00000
11062012.02.20 00:06modify3690.011.585131.593700.00000
11072012.02.20 03:21close3690.011.587241.593700.00000-2.1710180.69
11082012.02.24 23:48buy3700.011.587430.000000.00000
11092012.02.24 23:48modify3700.011.587431.578870.00000
11102012.02.27 00:00close3700.011.588391.578870.000000.8810181.58
11112012.02.27 22:06sell3710.011.582670.000000.00000
11122012.02.27 22:06modify3710.011.582671.591270.00000
11132012.02.27 22:17close3710.011.582121.591270.000000.4910182.07
11142012.03.01 22:21buy3720.011.594330.000000.00000
11152012.03.01 22:21modify3720.011.594331.585730.00000
11162012.03.01 23:02close3720.011.595121.585730.000000.7310182.80
11172012.03.02 22:35sell3730.011.584570.000000.00000
11182012.03.02 22:35modify3730.011.584571.593180.00000
11192012.03.02 23:07close3730.011.583291.593180.000001.2210184.02
11202012.03.09 22:01sell3740.011.567400.000000.00000
11212012.03.09 22:01modify3740.011.567401.576010.00000
11222012.03.09 23:21close3740.011.567171.576010.000000.1710184.19
11232012.03.12 00:01buy3750.011.566350.000000.00000
11242012.03.12 00:01modify3750.011.566351.557910.00000
11252012.03.12 01:18close3750.011.567011.557910.000000.6010184.79
11262012.03.15 23:28buy3760.011.571100.000000.00000
11272012.03.15 23:28modify3760.011.571101.562530.00000
11282012.03.16 00:35close3760.011.571041.562530.00000-0.1410184.65
11292012.03.21 00:31buy3770.011.585230.000000.00000
11302012.03.21 00:31modify3770.011.585231.576650.00000
11312012.03.21 01:09close3770.011.585851.576650.000000.5610185.21
11322012.03.21 23:29sell3780.011.586970.000000.00000
11332012.03.21 23:29modify3780.011.586971.595570.00000
11342012.03.22 00:46close3780.011.586851.595570.00000-0.0610185.14
11352012.03.26 00:14sell3790.011.587650.000000.00000
11362012.03.26 00:14modify3790.011.587651.596470.00000
11372012.03.26 01:17close3790.011.587221.596470.000000.3710185.51
11382012.03.27 22:57buy3800.011.595180.000000.00000
11392012.03.27 22:57modify3800.011.595181.586620.00000
11402012.03.27 23:32close3800.011.595881.586620.000000.6410186.15
11412012.04.02 00:55buy3810.011.600660.000000.00000
11422012.04.02 00:55modify3810.011.600661.592050.00000
11432012.04.02 01:07close3810.011.602611.592050.000001.8910188.04
11442012.04.03 22:57sell3820.011.591470.000000.00000
11452012.04.03 22:57modify3820.011.591471.600050.00000
11462012.04.04 00:00close3820.011.591111.600050.000000.2610188.30
11472012.04.06 22:54buy3830.011.587130.000000.00000
11482012.04.06 22:54modify3830.011.587131.578550.00000
11492012.04.06 23:50close3830.011.587561.578550.000000.3710188.67
11502012.04.09 00:00sell3840.011.588640.000000.00000
11512012.04.09 00:00modify3840.011.588641.597240.00000
11522012.04.09 00:51close3840.011.588231.597240.000000.3510189.02
11532012.04.10 22:18sell3850.011.586690.000000.00000
11542012.04.10 22:18modify3850.011.586691.595320.00000
11552012.04.10 23:34close3850.011.586951.595320.00000-0.3210188.70
11562012.04.24 23:41sell3860.011.614360.000000.00000
11572012.04.24 23:41modify3860.011.614361.623040.00000
11582012.04.25 02:15close3860.011.614571.623040.00000-0.3110188.39
11592012.04.27 22:59buy3870.011.625710.000000.00000
11602012.04.27 22:59modify3870.011.625711.617120.00000
11612012.04.27 23:52close3870.011.626351.617120.000000.5710188.96
11622012.05.01 22:03sell3880.011.622380.000000.00000
11632012.05.01 22:03modify3880.011.622381.630950.00000
11642012.05.01 23:00close3880.011.621971.630950.000000.3510189.31
11652012.05.04 23:26sell3890.011.615780.000000.00000
11662012.05.04 23:26modify3890.011.615781.624360.00000
11672012.05.04 23:58close3890.011.614801.624360.000000.9210190.23
11682012.05.07 00:00buy3900.011.613560.000000.00000
11692012.05.07 00:00modify3900.011.613561.604960.00000
11702012.05.07 02:32close3900.011.612791.604960.00000-0.8310189.40
11712012.05.08 22:11sell3910.011.616850.000000.00000
11722012.05.08 22:11modify3910.011.616851.625430.00000
11732012.05.08 22:38close3910.011.615631.625430.000001.1610190.56
11742012.05.09 23:57buy3920.011.612850.000000.00000
11752012.05.09 23:57modify3920.011.612851.604250.00000
11762012.05.10 01:00close3920.011.613061.604250.000000.0910190.65
11772012.05.10 23:54buy3930.011.614360.000000.00000
11782012.05.10 23:54modify3930.011.614361.605760.00000
11792012.05.11 02:30close3930.011.613441.605760.00000-1.0010189.65
11802012.05.21 22:02sell3940.011.581020.000000.00000
11812012.05.21 22:02modify3940.011.581021.589620.00000
11822012.05.22 00:00close3940.011.583411.589620.00000-2.4910187.16
11832012.05.22 00:08buy3950.011.582540.000000.00000
11842012.05.22 00:08modify3950.011.582541.573940.00000
11852012.05.22 01:15close3950.011.582681.573940.000000.0810187.24
11862012.05.23 00:26buy3960.011.574970.000000.00000
11872012.05.23 00:26modify3960.011.574971.566440.00000
11882012.05.23 00:48close3960.011.576601.566440.000001.5710188.81
11892012.05.23 22:36sell3970.011.570280.000000.00000
11902012.05.23 22:36modify3970.011.570281.578890.00000
11912012.05.23 23:32close3970.011.569151.578890.000001.0710189.88
11922012.05.24 22:27sell3980.011.565940.000000.00000
11932012.05.24 22:27modify3980.011.565941.574580.00000
11942012.05.25 00:02close3980.011.566461.574580.00000-0.6210189.26
11952012.05.28 00:00sell3990.011.569070.000000.00000
11962012.05.28 00:00modify3990.011.569071.577650.00000
11972012.05.28 02:30close3990.011.568091.577650.000000.9210190.18
11982012.05.29 23:09sell4000.011.564530.000000.00000
11992012.05.29 23:09modify4000.011.564531.573130.00000
12002012.05.29 23:45close4000.011.563281.573130.000001.1910191.37
12012012.06.07 22:26buy4010.011.554430.000000.00000
12022012.06.07 22:26modify4010.011.554431.545840.00000
12032012.06.08 00:33close4010.011.552731.545840.00000-1.7810189.59
12042012.06.11 00:00sell4020.011.551000.000000.00000
12052012.06.11 00:01modify4020.011.551001.559610.00000
12062012.06.11 02:01close4020.011.554631.559610.00000-3.6910185.90
12072012.06.11 22:55buy4030.011.549140.000000.00000
12082012.06.11 22:55modify4030.011.549141.540530.00000
12092012.06.12 01:42close4030.011.547991.540530.00000-1.2310184.67
12102012.06.20 23:01sell4040.011.570900.000000.00000
12112012.06.20 23:01modify4040.011.570901.579490.00000
12122012.06.21 00:23close4040.011.571251.579490.00000-0.5310184.14
12132012.06.21 23:50sell4050.011.559670.000000.00000
12142012.06.21 23:50modify4050.011.559671.568270.00000
12152012.06.22 00:02close4050.011.558691.568270.000000.8810185.02
12162012.06.22 00:24sell4060.011.559540.000000.00000
12172012.06.22 00:24modify4060.011.559541.568150.00000
12182012.06.22 01:51close4060.011.559521.568150.00000-0.0410184.98
12192012.06.22 22:10buy4070.011.557650.000000.00000
12202012.06.22 22:10modify4070.011.557651.549050.00000
12212012.06.22 23:02close4070.011.558561.549050.000000.8510185.83
12222012.06.25 00:00buy4080.011.556530.000000.00000
12232012.06.25 00:00modify4080.011.556531.547940.00000
12242012.06.25 01:01close4080.011.558681.547940.000002.0910187.92
12252012.06.27 00:36buy4090.011.563170.000000.00000
12262012.06.27 00:36modify4090.011.563171.554560.00000
12272012.06.27 02:14close4090.011.563391.554560.000000.1610188.08
12282012.06.27 22:23sell4100.011.556720.000000.00000
12292012.06.27 22:23modify4100.011.556721.565320.00000
12302012.06.27 23:18close4100.011.556161.565320.000000.5010188.58
12312012.06.28 22:34sell4110.011.550990.000000.00000
12322012.06.28 22:34modify4110.011.550991.559560.00000
12332012.06.29 00:03close4110.011.551291.559560.00000-0.4010188.18
12342012.06.29 22:14buy4120.011.567510.000000.00000
12352012.06.29 22:14modify4120.011.567511.558920.00000
12362012.06.29 23:37close4120.011.567441.558920.00000-0.1310188.05
12372012.07.06 22:52sell4130.011.548790.000000.00000
12382012.07.06 22:52modify4130.011.548791.557370.00000
12392012.07.09 00:00close4130.011.547521.557370.000001.1710189.22
12402012.07.09 00:00buy4140.011.547520.000000.00000
12412012.07.09 00:00modify4140.011.547521.538920.00000
12422012.07.09 01:03close4140.011.548261.538920.000000.6810189.90
12432012.07.11 22:51sell4150.011.550410.000000.00000
12442012.07.11 22:51modify4150.011.550411.558950.00000
12452012.07.12 00:00close4150.011.550021.558950.000000.2110190.11
12462012.07.17 00:03buy4160.011.562840.000000.00000
12472012.07.17 00:03modify4160.011.562841.554240.00000
12482012.07.17 00:06close4160.011.563551.554240.000000.6510190.76
12492012.07.17 23:10sell4170.011.565440.000000.00000
12502012.07.17 23:10modify4170.011.565441.574040.00000
12512012.07.18 00:06close4170.011.564991.574040.000000.3510191.10
12522012.07.20 23:14sell4180.011.562220.000000.00000
12532012.07.20 23:14modify4180.011.562221.570790.00000
12542012.07.23 00:16close4180.011.561921.570790.000000.2010191.30
12552012.07.23 00:20buy4190.011.561320.000000.00000
12562012.07.23 00:20modify4190.011.561321.552790.00000
12572012.07.23 01:45close4190.011.560611.552790.00000-0.7710190.53
12582012.07.25 22:41buy4200.011.549610.000000.00000
12592012.07.25 22:41modify4200.011.549611.540970.00000
12602012.07.26 01:00close4200.011.549481.540970.00000-0.2510190.29
12612012.07.27 00:03buy4210.011.567800.000000.00000
12622012.07.27 00:03modify4210.011.567801.559260.00000
12632012.07.27 00:15close4210.011.568751.559260.000000.8910191.18
12642012.08.01 00:03buy4220.011.566690.000000.00000
12652012.08.01 00:03modify4220.011.566691.558060.00000
12662012.08.01 00:09close4220.011.567601.558060.000000.8510192.03
12672012.08.01 00:38buy4230.011.566830.000000.00000
12682012.08.01 00:38modify4230.011.566831.558250.00000
12692012.08.01 02:30close4230.011.566831.558250.00000-0.0610191.97
12702012.08.06 00:00buy4240.011.561260.000000.00000
12712012.08.06 00:01modify4240.011.561261.552660.00000
12722012.08.06 01:02close4240.011.564221.552660.000002.9010194.87
12732012.08.13 00:00buy4250.011.567470.000000.00000
12742012.08.13 00:00modify4250.011.567471.558910.00000
12752012.08.13 01:15close4250.011.568021.558910.000000.4910195.36
12762012.08.17 22:52sell4260.011.569650.000000.00000
12772012.08.17 22:52modify4260.011.569651.578170.00000
12782012.08.17 23:12close4260.011.568421.578170.000001.1710196.53
12792012.08.20 00:00sell4270.011.570380.000000.00000
12802012.08.20 00:00modify4270.011.570381.579000.00000
12812012.08.20 01:13close4270.011.569501.579000.000000.8210197.35
12822012.08.27 00:00sell4280.011.581930.000000.00000
12832012.08.27 00:00modify4280.011.581931.590530.00000
12842012.08.27 01:30close4280.011.581561.590530.000000.3110197.66
12852012.08.31 23:52buy4290.011.586780.000000.00000
12862012.08.31 23:52modify4290.011.586781.578180.00000
12872012.09.03 00:00close4290.011.587791.578180.000000.9310198.59
12882012.09.10 00:00sell4300.011.601600.000000.00000
12892012.09.10 00:00modify4300.011.601601.610200.00000
12902012.09.10 01:01close4300.011.601111.610200.000000.4310199.02
12912012.09.10 22:04buy4310.011.599240.000000.00000
12922012.09.10 22:04modify4310.011.599241.590630.00000
12932012.09.11 00:45close4310.011.598841.590630.00000-0.4810198.54
12942012.09.13 22:23buy4320.011.614310.000000.00000
12952012.09.13 22:23modify4320.011.614311.605700.00000
12962012.09.13 23:47close4320.011.615181.605700.000000.8110199.35
12972012.09.14 23:58buy4330.011.621470.000000.00000
12982012.09.14 23:58modify4330.011.621471.612780.00000
12992012.09.17 00:46close4330.011.623551.612780.000002.0010201.35
13002012.09.21 23:14buy4340.011.624210.000000.00000
13012012.09.21 23:14modify4340.011.624211.615640.00000
13022012.09.24 00:00close4340.011.623491.615640.00000-0.8010200.55
13032012.09.26 00:04sell4350.011.619200.000000.00000
13042012.09.26 00:04modify4350.011.619201.627800.00000
13052012.09.26 01:46close4350.011.619301.627800.00000-0.1610200.39
13062012.09.28 23:59sell4360.011.616050.000000.00000
13072012.09.28 23:59modify4360.011.616051.624650.00000
13082012.10.01 01:31close4360.011.614751.624650.000001.2010201.59
13092012.10.01 22:42sell4370.011.613770.000000.00000
13102012.10.01 22:42modify4370.011.613771.622400.00000
13112012.10.01 23:54close4370.011.612811.622400.000000.9010202.49
13122012.10.10 23:56buy4380.011.600120.000000.00000
13132012.10.10 23:56modify4380.011.600121.591510.00000
13142012.10.11 01:06close4380.011.600281.591510.000000.0410202.53
13152012.10.12 23:50buy4390.011.606690.000000.00000
13162012.10.12 23:50modify4390.011.606691.598110.00000
13172012.10.15 00:01close4390.011.607531.598110.000000.7610203.29
13182012.10.15 00:59sell4400.011.607810.000000.00000
13192012.10.15 00:59modify4400.011.607811.616430.00000
13202012.10.15 01:51close4400.011.606951.616430.000000.8010204.09
13212012.10.17 00:17sell4410.011.612130.000000.00000
13222012.10.17 00:17modify4410.011.612131.620700.00000
13232012.10.17 01:34close4410.011.611241.620700.000000.8310204.92
13242012.10.22 00:02sell4420.011.601210.000000.00000
13252012.10.22 00:02modify4420.011.601211.609790.00000
13262012.10.22 01:08close4420.011.600021.609790.000001.1310206.05
13272012.10.22 22:08buy4430.011.599930.000000.00000
13282012.10.22 22:08modify4430.011.599931.591310.00000
13292012.10.22 22:31close4430.011.600811.591310.000000.8210206.87
13302012.10.22 23:43sell4440.011.601390.000000.00000
13312012.10.22 23:43modify4440.011.601391.609970.00000
13322012.10.23 00:45close4440.011.601391.609970.00000-0.1010206.77
13332012.10.24 22:56buy4450.011.602380.000000.00000
13342012.10.24 22:56modify4450.011.602381.593800.00000
13352012.10.24 23:08close4450.011.603541.593800.000001.1010207.87
13362012.10.26 23:56sell4460.011.610150.000000.00000
13372012.10.26 23:56modify4460.011.610151.618750.00000
13382012.10.29 01:37close4460.011.609041.618750.000001.0110208.88
13392012.10.31 00:20sell4470.011.607710.000000.00000
13402012.10.31 00:20modify4470.011.607711.616290.00000
13412012.10.31 00:24close4470.011.607031.616290.000000.6210209.50
13422012.10.31 00:33sell4480.011.607700.000000.00000
13432012.10.31 00:33modify4480.011.607701.616280.00000
13442012.10.31 02:13close4480.011.607941.616280.00000-0.3010209.20
13452012.10.31 23:58buy4490.011.612610.000000.00000
13462012.10.31 23:58modify4490.011.612611.603980.00000
13472012.11.01 00:40close4490.011.612971.603980.000000.2410209.44
13482012.11.01 23:55sell4500.011.613010.000000.00000
13492012.11.01 23:55modify4500.011.613011.621640.00000
13502012.11.02 00:48close4500.011.612371.621640.000000.5410209.98
13512012.11.05 00:02buy4510.011.600780.000000.00000
13522012.11.05 00:02modify4510.011.600781.592000.00000
13532012.11.05 00:41close4510.011.601921.592000.000001.0810211.06
13542012.11.06 22:59sell4520.011.600350.000000.00000
13552012.11.06 22:59modify4520.011.600351.608950.00000
13562012.11.06 23:46close4520.011.600011.608950.000000.2810211.34
13572012.11.14 22:19buy4530.011.584400.000000.00000
13582012.11.14 22:19modify4530.011.584401.575820.00000
13592012.11.15 00:01close4530.011.584071.575820.00000-0.4510210.89
13602012.11.16 22:39sell4540.011.588780.000000.00000
13612012.11.16 22:39modify4540.011.588781.597450.00000
13622012.11.16 23:46close4540.011.588341.597450.000000.3810211.27
13632012.11.20 00:11buy4550.011.589800.000000.00000
13642012.11.20 00:11modify4550.011.589801.581190.00000
13652012.11.20 00:56close4550.011.590701.581190.000000.8410212.11
13662012.11.22 22:03sell4560.011.594130.000000.00000
13672012.11.22 22:03modify4560.011.594131.602730.00000
13682012.11.22 23:31close4560.011.593931.602730.000000.1410212.25
13692012.11.23 23:06buy4570.011.602630.000000.00000
13702012.11.23 23:06modify4570.011.602631.594070.00000
13712012.11.23 23:24close4570.011.603531.594070.000000.8410213.09
13722012.12.03 22:55buy4580.011.608630.000000.00000
13732012.12.03 22:55modify4580.011.608631.600050.00000
13742012.12.03 23:46close4580.011.608901.600050.000000.2110213.30
13752012.12.04 00:09sell4590.011.609570.000000.00000
13762012.12.04 00:09modify4590.011.609571.618190.00000
13772012.12.04 00:23close4590.011.608981.618190.000000.5310213.83
13782012.12.05 22:24buy4600.011.609060.000000.00000
13792012.12.05 22:24modify4600.011.609061.600450.00000
13802012.12.05 23:30close4600.011.609111.600450.00000-0.0110213.82
13812012.12.07 00:57buy4610.011.603810.000000.00000
13822012.12.07 00:57modify4610.011.603811.595160.00000
13832012.12.07 01:29close4610.011.605071.595160.000001.2010215.02
13842012.12.10 00:24buy4620.011.602750.000000.00000
13852012.12.10 00:24modify4620.011.602751.594150.00000
13862012.12.10 01:28close4620.011.603391.594150.000000.5810215.60
13872012.12.18 00:35buy4630.011.619610.000000.00000
13882012.12.18 00:35modify4630.011.619611.611170.00000
13892012.12.18 01:19close4630.011.620151.611170.000000.4810216.08
13902012.12.21 00:04buy4640.011.627170.000000.00000
13912012.12.21 00:04modify4640.011.627171.618650.00000
13922012.12.21 00:15close4640.011.627821.618650.000000.5810216.66
13932012.12.21 22:57sell4650.011.616710.000000.00000
13942012.12.21 22:57modify4650.011.616711.625360.00000
13952012.12.24 00:00close4650.011.615221.625360.000001.3910218.05
13962012.12.24 00:00buy4660.011.615220.000000.00000
13972012.12.24 00:00modify4660.011.615221.606610.00000
13982012.12.24 01:38close4660.011.615581.606610.000000.3010218.35
13992012.12.25 00:37buy4670.011.611600.000000.00000
14002012.12.25 00:37modify4670.011.611601.602980.00000
14012012.12.25 00:47close4670.011.611951.602980.000000.2910218.64
14022012.12.25 22:05buy4680.011.611860.000000.00000
14032012.12.25 22:05modify4680.011.611861.603250.00000
14042012.12.25 22:14close4680.011.612831.603250.000000.9110219.55
14052012.12.26 23:23buy4690.011.612650.000000.00000
14062012.12.26 23:23modify4690.011.612651.604070.00000
14072012.12.26 23:57close4690.011.613781.604070.000001.0710220.62
14082012.12.28 00:09sell4700.011.610720.000000.00000
14092012.12.28 00:09modify4700.011.610721.619300.00000
14102012.12.28 02:34close4700.011.610351.619300.000000.3110220.93
14112012.12.31 22:23buy4710.011.622870.000000.00000
14122012.12.31 22:23modify4710.011.622871.614290.00000
14132012.12.31 22:59close4710.011.624851.614290.000001.9210222.85
14142013.01.02 00:38sell4720.011.625260.000000.00000
14152013.01.02 00:38modify4720.011.625261.633840.00000
14162013.01.02 02:02close4720.011.624151.633840.000001.0410223.89
14172013.01.03 23:44sell4730.011.610730.000000.00000
14182013.01.03 23:44modify4730.011.610731.619330.00000
14192013.01.04 00:11close4730.011.610091.619330.000000.5410224.43
14202013.01.04 00:21buy4740.011.608370.000000.00000
14212013.01.04 00:21modify4740.011.608371.599720.00000
14222013.01.04 05:47close4740.011.607381.599720.00000-1.0510223.38
14232013.01.08 00:46sell4750.011.612310.000000.00000
14242013.01.08 00:46modify4750.011.612311.620870.00000
14252013.01.08 02:01close4750.011.611721.620870.000000.5310223.91
14262013.01.15 22:19sell4760.011.606570.000000.00000
14272013.01.15 22:19modify4760.011.606571.615110.00000
14282013.01.15 23:42close4760.011.606441.615110.000000.0710223.98
14292013.01.24 00:55buy4770.011.583140.000000.00000
14302013.01.24 00:55modify4770.011.583141.574520.00000
14312013.01.24 02:00close4770.011.582911.574520.00000-0.2910223.69
14322013.02.01 00:14buy4780.011.584580.000000.00000
14332013.02.01 00:14modify4780.011.584581.575930.00000
14342013.02.01 00:55close4780.011.585841.575930.000001.2010224.89
14352013.02.05 00:39buy4790.011.575490.000000.00000
14362013.02.05 00:39modify4790.011.575491.566860.00000
14372013.02.05 01:52close4790.011.575591.566860.000000.0410224.93
14382013.02.07 00:08sell4800.011.566720.000000.00000
14392013.02.07 00:08modify4800.011.566721.575310.00000
14402013.02.07 01:15close4800.011.566201.575310.000000.4610225.39
14412013.02.12 00:52buy4810.011.564570.000000.00000
14422013.02.12 00:52modify4810.011.564571.556020.00000
14432013.02.12 01:06close4810.011.565751.556020.000001.1210226.51
14442013.02.12 23:18sell4820.011.565830.000000.00000
14452013.02.12 23:18modify4820.011.565831.574430.00000
14462013.02.13 01:24close4820.011.567241.574430.00000-1.5110225.00
14472013.02.14 00:06buy4830.011.553120.000000.00000
14482013.02.14 00:06modify4830.011.553121.544460.00000
14492013.02.14 01:15close4830.011.553661.544460.000000.4810225.48
14502013.02.14 22:12sell4840.011.549110.000000.00000
14512013.02.14 22:12modify4840.011.549111.557760.00000
14522013.02.14 23:16close4840.011.548871.557760.000000.1810225.66
14532013.02.15 23:10sell4850.011.552160.000000.00000
14542013.02.15 23:10modify4850.011.552161.560760.00000
14552013.02.15 23:22close4850.011.551691.560760.000000.4110226.07
14562013.02.18 00:03buy4860.011.550460.000000.00000
14572013.02.18 00:03modify4860.011.550461.541860.00000
14582013.02.18 02:48close4860.011.548741.541860.00000-1.7810224.29
14592013.02.18 22:09sell4870.011.546510.000000.00000
14602013.02.18 22:09modify4870.011.546511.555110.00000
14612013.02.18 23:12close4870.011.546301.555110.000000.1510224.44
14622013.02.19 00:09sell4880.011.547060.000000.00000
14632013.02.19 00:09modify4880.011.547061.555570.00000
14642013.02.19 01:16close4880.011.547071.555570.00000-0.0710224.37
14652013.02.22 23:03sell4890.011.525150.000000.00000
14662013.02.22 23:03modify4890.011.525151.533740.00000
14672013.02.22 23:11close4890.011.524091.533740.000001.0010225.37
14682013.02.25 22:50buy4900.011.515920.000000.00000
14692013.02.25 22:50modify4900.011.515921.507340.00000
14702013.02.26 00:51close4900.011.516321.507340.000000.3210225.69
14712013.02.28 22:06buy4910.011.516240.000000.00000
14722013.02.28 22:06modify4910.011.516241.507640.00000
14732013.02.28 23:16close4910.011.516711.507640.000000.4110226.10
14742013.03.01 00:12buy4920.011.515590.000000.00000
14752013.03.01 00:12modify4920.011.515591.506910.00000
14762013.03.01 01:00close4920.011.516581.506910.000000.9310227.03
14772013.03.01 23:20sell4930.011.503890.000000.00000
14782013.03.01 23:20modify4930.011.503891.512450.00000
14792013.03.04 00:19close4930.011.502861.512450.000000.9310227.96
14802013.03.11 00:04buy4940.011.491430.000000.00000
14812013.03.11 00:05modify4940.011.491431.483110.00000
14822013.03.11 00:12close4940.011.492191.483110.000000.7010228.66
14832013.03.15 00:58sell4950.011.508830.000000.00000
14842013.03.15 00:58modify4950.011.508831.517530.00000
14852013.03.15 01:03close4950.011.507761.517530.000001.0110229.67
14862013.03.18 22:17buy4960.011.508920.000000.00000
14872013.03.18 22:17modify4960.011.508921.500350.00000
14882013.03.18 23:02close4960.011.510161.500350.000001.1810230.85
14892013.03.18 23:06sell4970.011.510490.000000.00000
14902013.03.18 23:06modify4970.011.510491.519110.00000
14912013.03.19 00:15close4970.011.510411.519110.00000-0.0210230.83
14922013.03.20 00:07buy4980.011.509170.000000.00000
14932013.03.20 00:07modify4980.011.509171.500570.00000
14942013.03.20 01:30close4980.011.509411.500570.000000.1810231.01
14952013.03.20 22:29buy4990.011.510750.000000.00000
14962013.03.20 22:29modify4990.011.510751.502180.00000
14972013.03.21 00:28close4990.011.510241.502180.00000-0.6310230.38
14982013.03.22 00:02sell5000.011.517600.000000.00000
14992013.03.22 00:02modify5000.011.517601.526200.00000
15002013.03.22 00:15close5000.011.517111.526200.000000.4310230.81
15012013.04.05 22:43buy5010.011.533110.000000.00000
15022013.04.05 22:43modify5010.011.533111.524580.00000
15032013.04.05 22:51close5010.011.533991.524580.000000.8210231.63
15042013.04.08 00:00buy5020.011.530870.000000.00000
15052013.04.08 00:00modify5020.011.530871.522290.00000
15062013.04.08 01:15close5020.011.533881.522290.000002.9510234.58
15072013.04.09 22:28buy5030.011.532700.000000.00000
15082013.04.09 22:28modify5030.011.532701.524110.00000
15092013.04.10 01:55close5030.011.531781.524110.00000-1.0010233.58
15102013.04.11 22:57buy5040.011.538410.000000.00000
15112013.04.11 22:57modify5040.011.538411.529820.00000
15122013.04.12 00:00close5040.011.538471.529820.00000-0.0210233.56
15132013.04.15 22:47sell5050.011.529080.000000.00000
15142013.04.15 22:47modify5050.011.529081.537670.00000
15152013.04.15 23:00close5050.011.528181.537670.000000.8410234.40
15162013.04.16 00:10sell5060.011.529020.000000.00000
15172013.04.16 00:10modify5060.011.529021.537600.00000
15182013.04.16 02:00close5060.011.529081.537600.00000-0.1210234.28
15192013.04.17 00:51sell5070.011.537140.000000.00000
15202013.04.17 00:51modify5070.011.537141.545760.00000
15212013.04.17 00:52close5070.011.536131.545760.000000.9510235.23
15222013.04.18 22:07buy5080.011.527810.000000.00000
15232013.04.18 22:07modify5080.011.527811.519210.00000
15242013.04.18 23:18close5080.011.528171.519210.000000.3010235.53
15252013.04.19 23:09sell5090.011.524350.000000.00000
15262013.04.19 23:09modify5090.011.524351.532930.00000
15272013.04.22 00:30close5090.011.522851.532930.000001.4010236.93
15282013.04.22 00:54sell5100.011.523420.000000.00000
15292013.04.22 00:54modify5100.011.523421.531850.00000
15302013.04.22 01:01close5100.011.522941.531850.000000.4210237.35
15312013.04.25 22:07buy5110.011.543340.000000.00000
15322013.04.25 22:07modify5110.011.543341.534750.00000
15332013.04.25 23:56close5110.011.543281.534750.00000-0.1210237.23
15342013.05.01 22:06buy5120.011.557230.000000.00000
15352013.05.01 22:06modify5120.011.557231.548690.00000
15362013.05.02 00:17close5120.011.555981.548690.00000-1.3710235.86
15372013.05.07 00:02buy5130.011.553490.000000.00000
15382013.05.07 00:02modify5130.011.553491.545280.00000
15392013.05.07 00:03close5130.011.553991.545280.000000.4410236.30
15402013.05.08 22:08buy5140.011.553690.000000.00000
15412013.05.08 22:08modify5140.011.553691.545120.00000
15422013.05.08 23:35close5140.011.553741.545120.00000-0.0110236.29
15432013.05.10 23:13sell5150.011.536350.000000.00000
15442013.05.10 23:13modify5150.011.536351.544950.00000
15452013.05.13 00:08close5150.011.535421.544950.000000.8310237.12
15462013.05.13 00:08buy5160.011.535420.000000.00000
15472013.05.13 00:08modify5160.011.535421.526980.00000
15482013.05.13 01:15close5160.011.535621.526980.000000.1410237.26
15492013.05.15 22:48sell5170.011.522550.000000.00000
15502013.05.15 22:48modify5170.011.522551.531170.00000
15512013.05.16 00:25close5170.011.522941.531170.00000-0.5710236.69
15522013.05.16 00:38buy5180.011.522310.000000.00000
15532013.05.16 00:38modify5180.011.522311.513680.00000
15542013.05.16 01:30close5180.011.522861.513680.000000.4910237.18
15552013.05.16 22:07buy5190.011.529410.000000.00000
15562013.05.16 22:07modify5190.011.529411.520790.00000
15572013.05.16 23:15close5190.011.527351.520790.00000-2.1210235.06
15582013.05.17 00:14sell5200.011.527940.000000.00000
15592013.05.17 00:14modify5200.011.527941.536470.00000
15602013.05.17 00:17close5200.011.526751.536470.000001.1310236.19
15612013.05.17 23:39sell5210.011.518180.000000.00000
15622013.05.17 23:39modify5210.011.518181.526840.00000
15632013.05.20 01:21close5210.011.517961.526840.000000.1210236.31
15642013.05.22 23:06sell5220.011.505550.000000.00000
15652013.05.22 23:06modify5220.011.505551.514140.00000
15662013.05.23 00:29close5220.011.504421.514140.000000.9510237.26
15672013.05.27 22:43sell5230.011.510840.000000.00000
15682013.05.27 22:43modify5230.011.510841.519440.00000
15692013.05.27 23:03close5230.011.510031.519440.000000.7510238.01
15702013.05.31 22:32sell5240.011.520010.000000.00000
15712013.05.31 22:32modify5240.011.520011.528630.00000
15722013.05.31 23:46close5240.011.519521.528630.000000.4310238.44
15732013.06.03 00:03sell5250.011.520560.000000.00000
15742013.06.03 00:03modify5250.011.520561.528700.00000
15752013.06.03 00:04close5250.011.519271.528700.000001.2310239.67
15762013.06.03 00:08sell5260.011.520450.000000.00000
15772013.06.03 00:08modify5260.011.520451.528960.00000
15782013.06.03 00:19close5260.011.519671.528960.000000.7210240.39
15792013.06.04 23:05sell5270.011.531540.000000.00000
15802013.06.04 23:05modify5270.011.531541.540130.00000
15812013.06.05 01:02close5270.011.531241.540130.000000.2010240.59
15822013.06.07 00:56buy5280.011.558470.000000.00000
15832013.06.07 00:56modify5280.011.558471.549890.00000
15842013.06.07 01:52close5280.011.559621.549890.000001.0910241.68
15852013.06.10 00:01buy5290.011.552080.000000.00000
15862013.06.10 00:01modify5290.011.552081.543470.00000
15872013.06.10 02:08close5290.011.553681.543470.000001.5410243.22
15882013.06.12 00:13buy5300.011.563840.000000.00000
15892013.06.12 00:13modify5300.011.563841.555240.00000
15902013.06.12 00:54close5300.011.564511.555240.000000.6110243.83
15912013.06.14 23:41sell5310.011.571170.000000.00000
15922013.06.14 23:41modify5310.011.571171.579770.00000
15932013.06.17 03:12close5310.011.571871.579770.00000-0.8010243.02
15942013.06.17 22:22sell5320.011.570450.000000.00000
15952013.06.17 22:22modify5320.011.570451.579080.00000
15962013.06.18 00:15close5320.011.571831.579080.00000-1.4810241.54
15972013.06.20 22:39sell5330.011.548900.000000.00000
15982013.06.20 22:39modify5330.011.548901.557500.00000
15992013.06.21 01:10close5330.011.550021.557500.00000-1.2210240.32
16002013.06.24 00:00buy5340.011.537140.000000.00000
16012013.06.24 00:00modify5340.011.537141.528560.00000
16022013.06.24 01:15close5340.011.539521.528560.000002.3210242.64
16032013.06.26 22:04sell5350.011.532520.000000.00000
16042013.06.26 22:04modify5350.011.532521.541140.00000
16052013.06.26 23:08close5350.011.531231.541140.000001.2310243.87
16062013.06.27 00:06sell5360.011.532420.000000.00000
16072013.06.27 00:06modify5360.011.532421.541000.00000
16082013.06.27 00:33close5360.011.531181.541000.000001.1810245.05
16092013.07.04 22:11sell5370.011.507900.000000.00000
16102013.07.04 22:11modify5370.011.507901.516500.00000
16112013.07.04 22:49close5370.011.507211.516500.000000.6310245.68
16122013.07.11 23:37buy5380.011.518740.000000.00000
16132013.07.11 23:37modify5380.011.518741.510130.00000
16142013.07.12 01:00close5380.011.518341.510130.00000-0.4810245.20
16152013.07.12 23:44sell5390.011.511200.000000.00000
16162013.07.12 23:44modify5390.011.511201.519770.00000
16172013.07.15 00:30close5390.011.510781.519770.000000.3210245.52
16182013.07.17 00:34buy5400.011.514570.000000.00000
16192013.07.17 00:34modify5400.011.514571.506040.00000
16202013.07.17 04:26close5400.011.510921.506040.00000-3.7110241.81
16212013.07.18 00:01sell5410.011.521680.000000.00000
16222013.07.18 00:01modify5410.011.521681.530240.00000
16232013.07.18 01:00close5410.011.521411.530240.000000.2110242.02
16242013.07.19 23:53buy5420.011.526900.000000.00000
16252013.07.19 23:53modify5420.011.526901.518300.00000
16262013.07.22 01:47close5420.011.526621.518300.00000-0.3610241.66
16272013.07.22 22:08buy5430.011.534970.000000.00000
16282013.07.22 22:08modify5430.011.534971.526370.00000
16292013.07.22 23:00close5430.011.535471.526370.000000.4410242.10
16302013.08.05 00:40buy5440.011.528480.000000.00000
16312013.08.05 00:40modify5440.011.528481.519840.00000
16322013.08.05 01:30close5440.011.528941.519840.000000.4010242.50
16332013.08.07 00:05sell5450.011.535310.000000.00000
16342013.08.07 00:05modify5450.011.535311.543880.00000
16352013.08.07 00:49close5450.011.534681.543880.000000.5710243.07
16362013.08.08 22:35buy5460.011.553530.000000.00000
16372013.08.08 22:35modify5460.011.553531.544950.00000
16382013.08.08 22:58close5460.011.554351.544950.000000.7610243.83
16392013.08.12 22:55buy5470.011.546330.000000.00000
16402013.08.12 22:55modify5470.011.546331.537700.00000
16412013.08.12 23:50close5470.011.546641.537700.000000.2510244.08
16422013.08.13 22:11sell5480.011.545540.000000.00000
16432013.08.13 22:11modify5480.011.545541.554130.00000
16442013.08.13 23:15close5480.011.545211.554130.000000.2710244.35
16452013.08.15 23:35buy5490.011.563640.000000.00000
16462013.08.15 23:35modify5490.011.563641.555070.00000
16472013.08.16 00:35close5490.011.564001.555070.000000.2810244.63
16482013.08.19 22:03buy5500.011.565130.000000.00000
16492013.08.19 22:03modify5500.011.565131.556530.00000
16502013.08.19 23:16close5500.011.565231.556530.000000.0410244.67
16512013.08.20 23:38buy5510.011.566410.000000.00000
16522013.08.20 23:38modify5510.011.566411.557810.00000
16532013.08.21 00:48close5510.011.566691.557810.000000.2010244.87
16542013.08.22 23:09sell5520.011.559080.000000.00000
16552013.08.22 23:09modify5520.011.559081.567670.00000
16562013.08.23 00:04close5520.011.558611.567670.000000.3710245.24
16572013.08.23 22:06sell5530.011.558040.000000.00000
16582013.08.23 22:06modify5530.011.558041.566620.00000
16592013.08.23 23:12close5530.011.557281.566620.000000.7010245.94
16602013.08.26 00:38sell5540.011.557870.000000.00000
16612013.08.26 00:38modify5540.011.557871.566420.00000
16622013.08.26 01:45close5540.011.557311.566420.000000.5010246.44
16632013.08.29 22:18sell5550.011.551020.000000.00000
16642013.08.29 22:18modify5550.011.551021.559630.00000
16652013.08.29 23:19close5550.011.550461.559630.000000.5010246.94
16662013.08.30 23:07sell5560.011.550370.000000.00000
16672013.08.30 23:07modify5560.011.550371.558900.00000
16682013.08.30 23:17close5560.011.549251.558900.000001.0610248.00
16692013.08.30 23:27buy5570.011.548670.000000.00000
16702013.08.30 23:27modify5570.011.548671.540080.00000
16712013.08.30 23:46close5570.011.549711.540080.000000.9810248.98
16722013.08.30 23:53sell5580.011.550490.000000.00000
16732013.08.30 23:53modify5580.011.550491.559080.00000
16742013.09.02 01:15close5580.011.551751.559080.00000-1.3610247.62
16752013.09.09 00:00buy5590.011.561320.000000.00000
16762013.09.09 00:00modify5590.011.561321.553040.00000
16772013.09.09 00:11close5590.011.563091.553040.000001.7110249.33
16782013.09.11 23:44buy5600.011.581640.000000.00000
16792013.09.11 23:44modify5600.011.581641.572990.00000
16802013.09.12 00:09close5600.011.582361.572990.000000.6010249.93
16812013.09.16 00:00sell5610.011.593380.000000.00000
16822013.09.16 00:00modify5610.011.593381.601990.00000
16832013.09.16 01:21close5610.011.593561.601990.00000-0.2410249.69
16842013.09.17 00:25sell5620.011.590260.000000.00000
16852013.09.17 00:25modify5620.011.590261.598860.00000
16862013.09.17 00:30close5620.011.589671.598860.000000.5310250.22
16872013.09.19 22:27sell5630.011.603900.000000.00000
16882013.09.19 22:27modify5630.011.603901.612500.00000
16892013.09.19 23:00close5630.011.603011.612500.000000.8310251.05
16902013.09.20 23:55buy5640.011.600400.000000.00000
16912013.09.20 23:55modify5640.011.600401.591800.00000
16922013.09.23 01:31close5640.011.600371.591800.00000-0.1110250.95
16932013.09.30 23:22buy5650.011.618300.000000.00000
16942013.09.30 23:22modify5650.011.618301.609700.00000
16952013.09.30 23:32close5650.011.618761.609700.000000.4010251.35
16962013.10.08 22:38sell5660.011.608750.000000.00000
16972013.10.08 22:38modify5660.011.608751.617350.00000
16982013.10.08 23:42close5660.011.608081.617350.000000.6110251.96
16992013.10.11 23:18buy5670.011.594860.000000.00000
17002013.10.11 23:18modify5670.011.594861.586250.00000
17012013.10.14 00:00close5670.011.596871.586250.000001.9310253.89
17022013.10.14 00:00sell5680.011.596870.000000.00000
17032013.10.14 00:00modify5680.011.596871.605470.00000
17042013.10.14 01:15close5680.011.596461.605470.000000.3510254.24
17052013.10.18 23:28buy5690.011.615760.000000.00000
17062013.10.18 23:28modify5690.011.615761.607140.00000
17072013.10.21 00:01close5690.011.617271.607140.000001.4310255.67
17082013.10.24 22:14buy5700.011.619960.000000.00000
17092013.10.24 22:14modify5700.011.619961.611320.00000
17102013.10.24 23:15close5700.011.620281.611320.000000.2610255.93
17112013.10.25 22:06sell5710.011.617870.000000.00000
17122013.10.25 22:06modify5710.011.617871.626460.00000
17132013.10.25 23:07close5710.011.617651.626460.000000.1610256.09
17142013.10.28 22:44buy5720.011.614950.000000.00000
17152013.10.28 22:44modify5720.011.614951.606340.00000
17162013.10.29 00:00close5720.011.614051.606340.00000-0.9810255.11
17172013.10.31 22:05buy5730.011.604420.000000.00000
17182013.10.31 22:05modify5730.011.604421.595840.00000
17192013.10.31 23:23close5730.011.604111.595840.00000-0.3710254.74
17202013.11.07 23:22sell5740.011.608390.000000.00000
17212013.11.07 23:22modify5740.011.608391.616990.00000
17222013.11.07 23:30close5740.011.607981.616990.000000.3510255.09
17232013.11.07 23:57sell5750.011.608610.000000.00000
17242013.11.07 23:57modify5750.011.608611.617260.00000
17252013.11.08 01:00close5750.011.609381.617260.00000-0.8710254.22
17262013.11.08 22:09sell5760.011.600820.000000.00000
17272013.11.08 22:09modify5760.011.600821.609420.00000
17282013.11.11 00:00close5760.011.600111.609420.000000.6110254.83
17292013.11.11 00:00buy5770.011.600110.000000.00000
17302013.11.11 00:00modify5770.011.600111.591510.00000
17312013.11.11 01:30close5770.011.600541.591510.000000.3710255.20
17322013.11.13 00:56buy5780.011.589560.000000.00000
17332013.11.13 00:56modify5780.011.589561.580950.00000
17342013.11.13 02:30close5780.011.589081.580950.00000-0.5410254.66
17352013.11.19 22:11sell5790.011.612150.000000.00000
17362013.11.19 22:11modify5790.011.612151.620730.00000
17372013.11.19 23:15close5790.011.612221.620730.00000-0.1310254.53
17382013.11.26 00:11sell5800.011.615980.000000.00000
17392013.11.26 00:11modify5800.011.615981.624600.00000
17402013.11.26 01:15close5800.011.616111.624600.00000-0.1910254.34
17412013.11.29 23:03buy5810.011.636010.000000.00000
17422013.11.29 23:03modify5810.011.636011.627420.00000
17432013.12.02 00:00close5810.011.636911.627420.000000.8110255.15
17442013.12.02 00:06sell5820.011.637340.000000.00000
17452013.12.02 00:06modify5820.011.637341.645940.00000
17462013.12.02 02:03close5820.011.637431.645940.00000-0.1610254.99
17472013.12.13 23:11sell5830.011.630350.000000.00000
17482013.12.13 23:11modify5830.011.630351.638940.00000
17492013.12.13 23:21close5830.011.629471.638940.000000.8110255.80
17502013.12.16 00:06buy5840.011.628790.000000.00000
17512013.12.16 00:07modify5840.011.628791.620280.00000
17522013.12.16 00:15close5840.011.629931.620280.000001.0710256.87
17532013.12.18 00:21sell5850.011.627080.000000.00000
17542013.12.18 00:21modify5850.011.627081.635640.00000
17552013.12.18 01:30close5850.011.627131.635640.00000-0.1210256.75
17562013.12.18 22:28buy5860.011.639660.000000.00000
17572013.12.18 22:28modify5860.011.639661.631050.00000
17582013.12.18 23:37close5860.011.639851.631050.000000.1210256.87
17592013.12.19 00:03buy5870.011.637370.000000.00000
17602013.12.19 00:03modify5870.011.637371.628760.00000
17612013.12.19 02:16close5870.011.638441.628760.000001.0010257.87
17622013.12.19 23:25sell5880.011.637700.000000.00000
17632013.12.19 23:25modify5880.011.637701.646300.00000
17642013.12.20 00:00close5880.011.636861.646300.000000.7310258.60
17652013.12.24 22:12sell5890.011.637360.000000.00000
17662013.12.24 22:12modify5890.011.637361.645950.00000
17672013.12.24 22:14close5890.011.636761.645950.000000.5310259.13
17682013.12.24 22:57sell5900.011.637160.000000.00000
17692013.12.24 22:57modify5900.011.637161.645760.00000
17702013.12.24 23:03close5900.011.636321.645760.000000.7710259.90
17712013.12.26 00:00buy5910.011.634140.000000.00000
17722013.12.26 00:00modify5910.011.634141.625550.00000
17732013.12.26 00:15close5910.011.634861.625550.000000.6510260.55
17742013.12.26 22:59buy5920.011.641320.000000.00000
17752013.12.26 22:59modify5920.011.641321.632770.00000
17762013.12.26 23:00close5920.011.641951.632770.000000.5610261.11
17772013.12.26 23:11buy5930.011.641450.000000.00000
17782013.12.26 23:11modify5930.011.641451.632920.00000
17792013.12.27 00:08close5930.011.641761.632920.000000.2210261.33
17802013.12.31 00:06sell5940.011.651010.000000.00000
17812013.12.31 00:06modify5940.011.651011.659610.00000
17822013.12.31 00:10close5940.011.648921.659610.000002.0210263.35
17832013.12.31 00:10buy5950.011.648920.000000.00000
17842013.12.31 00:10modify5950.011.648921.640300.00000
17852013.12.31 01:15close5950.011.649131.640300.000000.1410263.49
17862014.01.07 00:34sell5960.011.641270.000000.00000
17872014.01.07 00:34modify5960.011.641271.649870.00000
17882014.01.07 01:30close5960.011.640521.649870.000000.6810264.17
17892014.01.16 00:07buy5970.011.636490.000000.00000
17902014.01.16 00:07modify5970.011.636491.627900.00000
17912014.01.16 02:15close5970.011.636091.627900.00000-0.4710263.70
17922014.01.17 00:11buy5980.011.634620.000000.00000
17932014.01.17 00:11modify5980.011.634621.626070.00000
17942014.01.17 01:02close5980.011.635421.626070.000000.7310264.43
17952014.01.22 23:42buy5990.011.656680.000000.00000
17962014.01.22 23:42modify5990.011.656681.648090.00000
17972014.01.23 02:58close5990.011.656381.648090.00000-0.4310264.00
17982014.01.29 00:03buy6000.011.657430.000000.00000
17992014.01.29 00:03modify6000.011.657431.648830.00000
18002014.01.29 01:16close6000.011.656991.648830.00000-0.5110263.49
18012014.01.29 22:55buy6010.011.654910.000000.00000
18022014.01.29 22:55modify6010.011.654911.646310.00000
18032014.01.29 23:57close6010.011.656361.646310.000001.3810264.87
18042014.01.31 22:52sell6020.011.644000.000000.00000
18052014.01.31 22:52modify6020.011.644001.652610.00000
18062014.01.31 23:53close6020.011.643431.652610.000000.5010265.37
18072014.02.03 00:00buy6030.011.641840.000000.00000
18082014.02.03 00:00modify6030.011.641841.633240.00000
18092014.02.03 01:18close6030.011.643101.633240.000001.1910266.56
18102014.02.13 00:35sell6040.011.660470.000000.00000
18112014.02.13 00:35modify6040.011.660471.669070.00000
18122014.02.13 01:45close6040.011.660681.669070.00000-0.2810266.28
18132014.02.17 00:00sell6050.011.676680.000000.00000
18142014.02.17 00:00modify6050.011.676681.685280.00000
18152014.02.17 01:15close6050.011.675671.685280.000000.9410267.22
18162014.02.17 22:40sell6060.011.670930.000000.00000
18172014.02.17 22:40modify6060.011.670931.679500.00000
18182014.02.17 23:00close6060.011.670481.679500.000000.3810267.60
18192014.02.17 23:05sell6070.011.671070.000000.00000
18202014.02.17 23:05modify6070.011.671071.679670.00000
18212014.02.18 00:15close6070.011.671341.679670.00000-0.3810267.22
18222014.02.24 22:56buy6080.011.665400.000000.00000
18232014.02.24 22:56modify6080.011.665401.656770.00000
18242014.02.25 00:00close6080.011.665571.656770.000000.0810267.30
18252014.02.25 22:51buy6090.011.666680.000000.00000
18262014.02.25 22:51modify6090.011.666681.658080.00000
18272014.02.25 23:41close6090.011.667791.658080.000001.0410268.34
18282014.03.03 00:00buy6100.011.671120.000000.00000
18292014.03.03 00:00modify6100.011.671121.662470.00000
18302014.03.03 01:01close6100.011.674401.662470.000003.2110271.55
18312014.03.07 23:37buy6110.011.671610.000000.00000
18322014.03.07 23:37modify6110.011.671611.663020.00000
18332014.03.10 00:00close6110.011.672761.663020.000001.0610272.61
18342014.03.10 23:13sell6120.011.664540.000000.00000
18352014.03.10 23:13modify6120.011.664541.673120.00000
18362014.03.11 00:15close6120.011.664451.673120.00000-0.0210272.59
18372014.03.20 00:52buy6130.011.652650.000000.00000
18382014.03.20 00:52modify6130.011.652651.644050.00000
18392014.03.20 01:06close6130.011.654031.644050.000001.3110273.90
18402014.03.21 23:59buy6140.011.648480.000000.00000
18412014.03.21 23:59modify6140.011.648481.639880.00000
18422014.03.24 01:38close6140.011.648281.639880.00000-0.2910273.61
18432014.03.28 00:59buy6150.011.660400.000000.00000
18442014.03.28 00:59modify6150.011.660401.651800.00000
18452014.03.28 02:00close6150.011.660761.651800.000000.2910273.90
18462014.03.31 00:00sell6160.011.665560.000000.00000
18472014.03.31 00:00modify6160.011.665561.674080.00000
18482014.03.31 01:16close6160.011.664091.674080.000001.4010275.30
18492014.03.31 23:24buy6170.011.666470.000000.00000
18502014.03.31 23:24modify6170.011.666471.657940.00000
18512014.04.01 00:40close6170.011.666731.657940.000000.1710275.47
18522014.04.14 00:00buy6180.011.671980.000000.00000
18532014.04.14 00:00modify6180.011.671981.663290.00000
18542014.04.14 00:50close6180.011.673511.663290.000001.4610276.93
18552014.04.18 22:26sell6190.011.678890.000000.00000
18562014.04.18 22:26modify6190.011.678891.687490.00000
18572014.04.18 23:30close6190.011.678921.687490.00000-0.1010276.83
18582014.04.21 22:44buy6200.011.679250.000000.00000
18592014.04.21 22:44modify6200.011.679251.670660.00000
18602014.04.21 23:41close6200.011.679351.670660.000000.0310276.86
18612014.04.25 22:51buy6210.011.679600.000000.00000
18622014.04.25 22:51modify6210.011.679601.671000.00000
18632014.04.25 22:56close6210.011.679981.671000.000000.3110277.17
18642014.05.05 00:00sell6220.011.688520.000000.00000
18652014.05.05 00:00modify6220.011.688521.697120.00000
18662014.05.05 01:30close6220.011.687711.697120.000000.7410277.91
18672014.05.09 22:38sell6230.011.684960.000000.00000
18682014.05.09 22:38modify6230.011.684961.693520.00000
18692014.05.09 23:45close6230.011.684931.693520.00000-0.0410277.87
18702014.05.12 00:00buy6240.011.683840.000000.00000
18712014.05.12 00:00modify6240.011.683841.675230.00000
18722014.05.12 00:26close6240.011.685331.675230.000001.4210279.29
18732014.05.16 23:24buy6250.011.681170.000000.00000
18742014.05.16 23:24modify6250.011.681171.672560.00000
18752014.05.19 00:30close6250.011.681661.672560.000000.4010279.69
18762014.05.30 23:58buy6260.011.675130.000000.00000
18772014.05.30 23:58modify6260.011.675131.666530.00000
18782014.06.02 00:00close6260.011.676331.666530.000001.1110280.80
18792014.06.03 23:23sell6270.011.675150.000000.00000
18802014.06.03 23:23modify6270.011.675151.683770.00000
18812014.06.04 00:26close6270.011.674811.683770.000000.2310281.03
18822014.06.06 23:58buy6280.011.679900.000000.00000
18832014.06.06 23:58modify6280.011.679901.671360.00000
18842014.06.09 00:46close6280.011.680781.671360.000000.7910281.82
18852014.06.13 23:49buy6290.011.695710.000000.00000
18862014.06.13 23:49modify6290.011.695711.687120.00000
18872014.06.16 00:00close6290.011.697191.687120.000001.3910283.21
18882014.06.19 00:04buy6300.011.698130.000000.00000
18892014.06.19 00:04modify6300.011.698131.689530.00000
18902014.06.19 00:39close6300.011.699061.689530.000000.8610284.07
18912014.06.23 00:09sell6310.011.702090.000000.00000
18922014.06.23 00:09modify6310.011.702091.710690.00000
18932014.06.23 01:33close6310.011.701931.710690.000000.0910284.16
18942014.07.07 00:00sell6320.011.716740.000000.00000
18952014.07.07 00:00modify6320.011.716741.725170.00000
18962014.07.07 01:08close6320.011.716061.725170.000000.6110284.77
18972014.08.18 00:00sell6330.011.673200.000000.00000
18982014.08.18 00:00modify6330.011.673201.681790.00000
18992014.08.18 01:45close6330.011.671741.681790.000001.3910286.16
19002014.08.25 00:00buy6340.011.654650.000000.00000
19012014.08.25 00:00modify6340.011.654651.646050.00000
19022014.08.25 02:03close6340.011.654951.646050.000000.2310286.39
19032014.08.26 00:54buy6350.011.656980.000000.00000
19042014.08.26 00:54modify6350.011.656981.648330.00000
19052014.08.26 02:45close6350.011.656821.648330.00000-0.2310286.16
19062014.08.29 22:48sell6360.011.658340.000000.00000
19072014.08.29 22:48modify6360.011.658341.666940.00000
19082014.09.01 00:00close6360.011.659241.666940.00000-1.0110285.15
19092014.09.08 00:00buy6370.011.616190.000000.00000
19102014.09.08 00:00modify6370.011.616191.607570.00000
19112014.09.08 01:15close6370.011.619691.607570.000003.4410288.59
19122014.09.09 22:24sell6380.011.609960.000000.00000
19132014.09.09 22:24modify6380.011.609961.618550.00000
19142014.09.10 00:17close6380.011.610521.618550.00000-0.6610287.93
19152014.09.15 00:00sell6390.011.627820.000000.00000
19162014.09.15 00:00modify6390.011.627821.636430.00000
19172014.09.15 01:03close6390.011.626481.636430.000001.2710289.20
19182014.09.16 22:54buy6400.011.624250.000000.00000
19192014.09.16 22:54modify6400.011.624251.615670.00000
19202014.09.17 02:39close6400.011.626431.615670.000002.1010291.30
19212014.09.18 00:42buy6410.011.625740.000000.00000
19222014.09.18 00:42modify6410.011.625741.617150.00000
19232014.09.18 02:33close6410.011.626231.617150.000000.4210291.72
19242014.09.18 23:23buy6420.011.636750.000000.00000
19252014.09.18 23:23modify6420.011.636751.628150.00000
19262014.09.18 23:31close6420.011.637331.628150.000000.5110292.23
19272014.09.22 00:00sell6430.011.630550.000000.00000
19282014.09.22 00:00modify6430.011.630551.639130.00000
19292014.09.22 04:51close6430.011.634311.639130.00000-3.8310288.40
19302014.09.25 00:12buy6440.011.633120.000000.00000
19312014.09.25 00:12modify6440.011.633121.624560.00000
19322014.09.25 01:45close6440.011.633491.624560.000000.3010288.70
19332014.09.25 22:27sell6450.011.631690.000000.00000
19342014.09.25 22:27modify6450.011.631691.640310.00000
19352014.09.25 23:10close6450.011.630931.640310.000000.6910289.39
19362014.09.29 00:00buy6460.011.623160.000000.00000
19372014.09.29 00:00modify6460.011.623161.614690.00000
19382014.09.29 00:44close6460.011.623931.614690.000000.7110290.10
19392014.10.01 23:55sell6470.011.618650.000000.00000
19402014.10.01 23:55modify6470.011.618651.627210.00000
19412014.10.02 00:16close6470.011.618011.627210.000000.4610290.56
19422014.10.03 00:37sell6480.011.615140.000000.00000
19432014.10.03 00:37modify6480.011.615141.623750.00000
19442014.10.03 01:45close6480.011.614901.623750.000000.1810290.74
19452014.10.06 00:00buy6490.011.595660.000000.00000
19462014.10.06 00:00modify6490.011.595661.587160.00000
19472014.10.06 00:14close6490.011.597411.587160.000001.6910292.43
19482014.10.09 00:55buy6500.011.615820.000000.00000
19492014.10.09 00:55modify6500.011.615821.607240.00000
19502014.10.09 02:00close6500.011.615761.607240.00000-0.1210292.31
19512014.10.10 22:58sell6510.011.606270.000000.00000
19522014.10.10 22:58modify6510.011.606271.614870.00000
19532014.10.13 00:30close6510.011.606791.614870.00000-0.6210291.69
19542014.10.17 00:11buy6520.011.607630.000000.00000
19552014.10.17 00:11modify6520.011.607631.599030.00000
19562014.10.17 01:55close6520.011.607851.599030.000000.1610291.85
19572014.10.17 22:19buy6530.011.609400.000000.00000
19582014.10.17 22:19modify6530.011.609401.600870.00000
19592014.10.17 23:48close6530.011.609191.600870.00000-0.2710291.58
19602014.10.20 00:00sell6540.011.610210.000000.00000
19612014.10.20 00:00modify6540.011.610211.618810.00000
19622014.10.20 01:04close6540.011.609121.618810.000001.0310292.61
19632014.10.20 23:18buy6550.011.616240.000000.00000
19642014.10.20 23:18modify6550.011.616241.607670.00000
19652014.10.21 01:02close6550.011.616091.607670.00000-0.2310292.38
19662014.10.22 00:09sell6560.011.612070.000000.00000
19672014.10.22 00:09modify6560.011.612071.620670.00000
19682014.10.22 01:08close6560.011.611441.620670.000000.5710292.95
19692014.10.23 00:49buy6570.011.604100.000000.00000
19702014.10.23 00:49modify6570.011.604101.595490.00000
19712014.10.23 01:45close6570.011.604551.595490.000000.3910293.34
19722014.10.27 00:39sell6580.011.609290.000000.00000
19732014.10.27 00:39modify6580.011.609291.617890.00000
19742014.10.27 00:54close6580.011.608291.617890.000000.9410294.28
19752014.10.30 22:59buy6590.011.599510.000000.00000
19762014.10.30 22:59modify6590.011.599511.590910.00000
19772014.10.31 00:01close6590.011.600081.590910.000000.4910294.77
19782014.11.03 00:00buy6600.011.596290.000000.00000
19792014.11.03 00:00modify6600.011.596291.587690.00000
19802014.11.03 01:35close6600.011.597641.587690.000001.2910296.06
19812014.11.03 22:12sell6610.011.598690.000000.00000
19822014.11.03 22:12modify6610.011.598691.607290.00000
19832014.11.03 23:13close6610.011.597281.607290.000001.3510297.41
19842014.11.04 22:43buy6620.011.599330.000000.00000
19852014.11.04 22:43modify6620.011.599331.590770.00000
19862014.11.04 23:30close6620.011.599581.590770.000000.1910297.60
19872014.11.04 23:53sell6630.011.600130.000000.00000
19882014.11.04 23:53modify6630.011.600131.608730.00000
19892014.11.05 01:57close6630.011.600341.608730.00000-0.3110297.29
19902014.11.06 00:12buy6640.011.596730.000000.00000
19912014.11.06 00:12modify6640.011.596731.588130.00000
19922014.11.06 02:00close6640.011.596311.588130.00000-0.4810296.81
19932014.11.17 00:00sell6650.011.568030.000000.00000
19942014.11.17 00:00modify6650.011.568031.576610.00000
19952014.11.17 00:13close6650.011.566591.576610.000001.3810298.19
19962014.11.19 00:56buy6660.011.562060.000000.00000
19972014.11.19 00:56modify6660.011.562061.553460.00000
19982014.11.19 01:32close6660.011.562901.553460.000000.7810298.97
19992014.11.26 23:36buy6670.011.578800.000000.00000
20002014.11.26 23:36modify6670.011.578801.570200.00000
20012014.11.26 23:43close6670.011.579591.570200.000000.7310299.70
20022014.11.28 00:44buy6680.011.572330.000000.00000
20032014.11.28 00:44modify6680.011.572331.563770.00000
20042014.11.28 01:53close6680.011.572281.563770.00000-0.1110299.59
20052014.12.01 00:09sell6690.011.564710.000000.00000
20062014.12.01 00:09modify6690.011.564711.573280.00000
20072014.12.01 00:25close6690.011.563991.573280.000000.6610300.25
20082014.12.01 00:42buy6700.011.563280.000000.00000
20092014.12.01 00:42modify6700.011.563281.554680.00000
20102014.12.01 02:26close6700.011.559681.554680.00000-3.6610296.59
20112014.12.01 23:35buy6710.011.573040.000000.00000
20122014.12.01 23:35modify6710.011.573041.564490.00000
20132014.12.02 00:30close6710.011.573431.564490.000000.3110296.90
20142014.12.03 22:22buy6720.011.567840.000000.00000
20152014.12.03 22:22modify6720.011.567841.559220.00000
20162014.12.03 22:31close6720.011.568631.559220.000000.7310297.63
20172014.12.08 00:58buy6730.011.556390.000000.00000
20182014.12.08 00:58modify6730.011.556391.547860.00000
20192014.12.08 01:48close6730.011.557071.547860.000000.6210298.25
20202014.12.09 00:54sell6740.011.565880.000000.00000
20212014.12.09 00:54modify6740.011.565881.574480.00000
20222014.12.09 01:52close6740.011.565121.574480.000000.7010298.95
20232014.12.11 22:57sell6750.011.572020.000000.00000
20242014.12.11 22:57modify6750.011.572021.580620.00000
20252014.12.12 01:00close6750.011.572831.580620.00000-0.9110298.04
20262014.12.12 22:53sell6760.011.571870.000000.00000
20272014.12.12 22:53modify6760.011.571871.580480.00000
20282014.12.12 23:45close6760.011.571241.580480.000000.5710298.61
20292014.12.15 00:06sell6770.011.572560.000000.00000
20302014.12.15 00:06modify6770.011.572561.581060.00000
20312014.12.15 00:13close6770.011.571331.581060.000001.1710299.78
20322014.12.15 00:35sell6780.011.572120.000000.00000
20332014.12.15 00:35modify6780.011.572121.580660.00000
20342014.12.15 01:58close6780.011.572361.580660.00000-0.3010299.48
20352014.12.16 00:25sell6790.011.564140.000000.00000
20362014.12.16 00:25modify6790.011.564141.572740.00000
20372014.12.16 01:38close6790.011.564231.572740.00000-0.1510299.33
20382014.12.23 23:56sell6800.011.551940.000000.00000
20392014.12.23 23:56modify6800.011.551941.560540.00000
20402014.12.24 00:39close6800.011.551021.560540.000000.8210300.15
20412014.12.25 00:04buy6810.011.554180.000000.00000
20422014.12.25 00:06modify6810.011.554181.545610.00000
20432014.12.25 00:17close6810.011.554491.545610.000000.2510300.40
20442014.12.26 00:04buy6820.011.554890.000000.00000
20452014.12.26 00:05modify6820.011.554891.546110.00000
20462014.12.26 00:10close6820.011.555891.546110.000000.9410301.34
20472014.12.26 00:53sell6830.011.556830.000000.00000
20482014.12.26 00:53modify6830.011.556831.565430.00000
20492014.12.26 01:01close6830.011.555001.565430.000001.7710303.11
20502014.12.29 00:00sell6840.011.556560.000000.00000
20512014.12.29 00:00modify6840.011.556561.565140.00000
20522014.12.29 00:38close6840.011.555191.565140.000001.3110304.42
20532014.12.31 23:34buy6850.011.557220.000000.00000
20542014.12.31 23:34modify6850.011.557221.548690.00000
20552015.01.02 00:05close6850.011.558481.548690.000001.1210305.54
20562015.01.07 00:08buy6860.011.511730.000000.00000
20572015.01.07 00:08modify6860.011.511731.503380.00000
20582015.01.07 02:11close6860.011.513801.503380.000002.0110307.55
20592015.01.08 00:56buy6870.011.510300.000000.00000
20602015.01.08 00:56modify6870.011.510301.501710.00000
20612015.01.08 01:45close6870.011.510631.501710.000000.2710307.82
20622015.01.09 23:54buy6880.011.515350.000000.00000
20632015.01.09 23:54modify6880.011.515351.506750.00000
20642015.01.12 00:00close6880.011.517771.506750.000002.3410310.16
20652015.01.12 00:00sell6890.011.517770.000000.00000
20662015.01.12 00:00modify6890.011.517771.526340.00000
20672015.01.12 02:03close6890.011.518261.526340.00000-0.5510309.61
20682015.01.13 22:26sell6900.011.515910.000000.00000
20692015.01.13 22:26modify6900.011.515911.524510.00000
20702015.01.13 23:51close6900.011.516281.524510.00000-0.4310309.18
20712015.01.14 22:07buy6910.011.521550.000000.00000
20722015.01.14 22:07modify6910.011.521551.512960.00000
20732015.01.14 22:31close6910.011.522381.512960.000000.7710309.95
20742015.01.20 00:26buy6920.011.510650.000000.00000
20752015.01.20 00:26modify6920.011.510651.502040.00000
20762015.01.20 03:05close6920.011.506621.502040.00000-4.0910305.86
20772015.01.20 23:25buy6930.011.514510.000000.00000
20782015.01.20 23:25modify6930.011.514511.505920.00000
20792015.01.21 00:30close6930.011.514521.505920.00000-0.0710305.79
20802015.01.26 00:00sell6940.011.500680.000000.00000
20812015.01.26 00:00modify6940.011.500681.508880.00000
20822015.01.26 01:44close6940.011.499101.508880.000001.5210307.31
20832015.01.27 23:41buy6950.011.518770.000000.00000
20842015.01.27 23:41modify6950.011.518771.510180.00000
20852015.01.28 02:00close6950.011.518831.510180.00000-0.0210307.29
20862015.01.29 22:02sell6960.011.505310.000000.00000
20872015.01.29 22:02modify6960.011.505311.513900.00000
20882015.01.29 23:24close6960.011.506301.513900.00000-1.0510306.24
20892015.01.30 23:19sell6970.011.507300.000000.00000
20902015.01.30 23:19modify6970.011.507301.515900.00000
20912015.01.30 23:56close6970.011.505761.515900.000001.4810307.72
20922015.01.30 23:58buy6980.011.504610.000000.00000
20932015.01.30 23:58modify6980.011.504611.496130.00000
20942015.02.02 00:00close6980.011.508171.496130.000003.4810311.20
20952015.02.02 00:00sell6990.011.508170.000000.00000
20962015.02.02 00:00modify6990.011.508171.517980.00000
20972015.02.02 02:08close6990.011.507681.517980.000000.4310311.63
20982015.02.03 00:55buy7000.011.502400.000000.00000
20992015.02.03 00:55modify7000.011.502401.493820.00000
21002015.02.03 02:30close7000.011.503031.493820.000000.5710312.20
21012015.02.04 00:10buy7010.011.515280.000000.00000
21022015.02.04 00:10modify7010.011.515281.506710.00000
21032015.02.04 03:12close7010.011.515881.506710.000000.5410312.74
21042015.02.04 22:49buy7020.011.520550.000000.00000
21052015.02.04 22:49modify7020.011.520551.512010.00000
21062015.02.04 23:36close7020.011.516601.512010.00000-4.0110308.73
21072015.02.06 23:46sell7030.011.524700.000000.00000
21082015.02.06 23:46modify7030.011.524701.533280.00000
21092015.02.09 00:00close7030.011.522611.533280.000001.9910310.72
21102015.02.09 00:00buy7040.011.522610.000000.00000
21112015.02.09 00:00modify7040.011.522611.513990.00000
21122015.02.09 01:00close7040.011.523451.513990.000000.7810311.50
21132015.02.09 22:20buy7050.011.521650.000000.00000
21142015.02.09 22:20modify7050.011.521651.513050.00000
21152015.02.09 23:43close7050.011.521721.513050.000000.0110311.51
21162015.02.11 22:56buy7060.011.523420.000000.00000
21172015.02.11 22:56modify7060.011.523421.514860.00000
21182015.02.11 23:01close7060.011.524341.514860.000000.8610312.37
21192015.02.11 23:14buy7070.011.523360.000000.00000
21202015.02.11 23:14modify7070.011.523361.514760.00000
21212015.02.12 00:12close7070.011.524121.514760.000000.6410313.01
21222015.02.12 23:12buy7080.011.539480.000000.00000
21232015.02.12 23:12modify7080.011.539481.530870.00000
21242015.02.13 00:47close7080.011.538571.530870.00000-0.9910312.03
21252015.02.13 22:06sell7090.011.540650.000000.00000
21262015.02.13 22:06modify7090.011.540651.549250.00000
21272015.02.13 23:19close7090.011.540211.549250.000000.3810312.41
21282015.02.16 00:00sell7100.011.541780.000000.00000
21292015.02.16 00:00modify7100.011.541781.550490.00000
21302015.02.16 00:48close7100.011.540361.550490.000001.3610313.77
21312015.02.17 00:01sell7110.011.536900.000000.00000
21322015.02.17 00:01modify7110.011.536901.545510.00000
21332015.02.17 00:14close7110.011.536031.545510.000000.8110314.58
21342015.02.17 23:04buy7120.011.535120.000000.00000
21352015.02.17 23:04modify7120.011.535121.526500.00000
21362015.02.18 00:15close7120.011.535281.526500.000000.0810314.66
21372015.02.20 22:20buy7130.011.538490.000000.00000
21382015.02.20 22:20modify7130.011.538491.529910.00000
21392015.02.20 23:57close7130.011.539641.529910.000001.0910315.75
21402015.02.27 23:46buy7140.011.543010.000000.00000
21412015.02.27 23:46modify7140.011.543011.534410.00000
21422015.02.27 23:53close7140.011.543791.534410.000000.7210316.47
21432015.02.27 23:59buy7150.011.543180.000000.00000
21442015.02.27 23:59modify7150.011.543181.534580.00000
21452015.03.02 01:15close7150.011.542501.534580.00000-0.7610315.71
21462015.03.03 00:59buy7160.011.535670.000000.00000
21472015.03.03 00:59modify7160.011.535671.527100.00000
21482015.03.03 01:31close7160.011.536321.527100.000000.5910316.30
21492015.03.06 00:26sell7170.011.524770.000000.00000
21502015.03.06 00:26modify7170.011.524771.533370.00000
21512015.03.06 01:30close7170.011.524731.533370.00000-0.0210316.28
21522015.03.09 23:06buy7180.011.512270.000000.00000
21532015.03.09 23:06modify7180.011.512271.503660.00000
21542015.03.10 00:18close7180.011.512641.503660.000000.2910316.57
21552015.03.10 23:50sell7190.011.507700.000000.00000
21562015.03.10 23:50modify7190.011.507701.516310.00000
21572015.03.11 00:00close7190.011.506651.516310.000000.9510317.52
21582015.03.11 00:06buy7200.011.505820.000000.00000
21592015.03.11 00:06modify7200.011.505821.497260.00000
21602015.03.11 01:15close7200.011.506001.497260.000000.1210317.64
21612015.03.12 22:58sell7210.011.488280.000000.00000
21622015.03.12 22:58modify7210.011.488281.496880.00000
21632015.03.13 00:06close7210.011.487551.496880.000000.6310318.27
21642015.03.13 22:54sell7220.011.475280.000000.00000
21652015.03.13 22:54modify7220.011.475281.483880.00000
21662015.03.13 23:47close7220.011.474161.483880.000001.0610319.33
21672015.03.16 00:08buy7230.011.473430.000000.00000
21682015.03.16 00:08modify7230.011.473431.464850.00000
21692015.03.16 01:02close7230.011.473961.464850.000000.4710319.80
21702015.03.16 23:09buy7240.011.482340.000000.00000
21712015.03.16 23:09modify7240.011.482341.473730.00000
21722015.03.17 00:01close7240.011.482861.473730.000000.4410320.24
21732015.03.19 23:34sell7250.011.474650.000000.00000
21742015.03.19 23:34modify7250.011.474651.483250.00000
21752015.03.20 00:45close7250.011.474621.483250.00000-0.0710320.17
21762015.03.23 22:37sell7260.011.495440.000000.00000
21772015.03.23 22:37modify7260.011.495441.504030.00000
21782015.03.23 23:49close7260.011.495031.504030.000000.3510320.52
21792015.03.25 23:13sell7270.011.487540.000000.00000
21802015.03.25 23:13modify7270.011.487541.496140.00000
21812015.03.26 00:45close7270.011.488231.496140.00000-0.8710319.64
21822015.03.27 22:59buy7280.011.486610.000000.00000
21832015.03.27 22:59modify7280.011.486611.478010.00000
21842015.03.27 23:40close7280.011.488881.478010.000002.2110321.85
21852015.03.30 23:59sell7290.011.481000.000000.00000
21862015.03.30 23:59modify7290.011.481001.489530.00000
21872015.03.31 02:15close7290.011.480661.489530.000000.2410322.09
21882015.03.31 22:55buy7300.011.483130.000000.00000
21892015.03.31 22:55modify7300.011.483131.474560.00000
21902015.04.01 01:15close7300.011.482571.474560.00000-0.6410321.45
21912015.04.01 23:01buy7310.011.481970.000000.00000
21922015.04.01 23:01modify7310.011.481971.473390.00000
21932015.04.02 00:15close7310.011.482281.473390.000000.1910321.64
21942015.04.02 22:55sell7320.011.483100.000000.00000
21952015.04.02 22:55modify7320.011.483101.491690.00000
21962015.04.02 23:01close7320.011.481831.491690.000001.2110322.85
21972015.04.03 23:58buy7330.011.490490.000000.00000
21982015.04.03 23:58modify7330.011.490491.481890.00000
21992015.04.06 00:07close7330.011.492021.481890.000001.4510324.31
22002015.04.15 23:06buy7340.011.483370.000000.00000
22012015.04.15 23:06modify7340.011.483371.474780.00000
22022015.04.16 00:15close7340.011.483971.474780.000000.4810324.79
22032015.04.16 22:51buy7350.011.494060.000000.00000
22042015.04.16 22:51modify7350.011.494061.485440.00000
22052015.04.17 00:30close7350.011.493481.485440.00000-0.6610324.13
22062015.05.01 22:52sell7360.011.515210.000000.00000
22072015.05.01 22:52modify7360.011.515211.523800.00000
22082015.05.01 23:56close7360.011.514191.523800.000000.9610325.09
22092015.05.07 23:59buy7370.011.524930.000000.00000
22102015.05.07 23:59modify7370.011.524931.516330.00000
22112015.05.08 00:01close7370.011.539521.516330.0000014.5110339.60
22122015.05.08 23:54buy7380.011.544050.000000.00000
22132015.05.08 23:54modify7380.011.544051.535460.00000
22142015.05.11 00:45close7380.011.545361.535460.000001.2310340.83
22152015.05.13 22:26buy7390.011.573310.000000.00000
22162015.05.13 22:26modify7390.011.573311.564710.00000
22172015.05.13 23:44close7390.011.573721.564710.000000.3510341.18
22182015.05.21 00:14buy7400.011.552720.000000.00000
22192015.05.21 00:14modify7400.011.552721.544170.00000
22202015.05.21 00:34close7400.011.553541.544170.000000.7610341.94
22212015.05.22 23:27sell7410.011.549140.000000.00000
22222015.05.22 23:27modify7410.011.549141.557740.00000
22232015.05.25 00:04close7410.011.547001.557740.000002.0410343.98
22242015.05.25 00:08buy7420.011.546710.000000.00000
22252015.05.25 00:08modify7420.011.546711.538100.00000
22262015.05.25 02:19close7420.011.548541.538100.000001.7710345.75
22272015.05.27 22:42sell7430.011.534460.000000.00000
22282015.05.27 22:42modify7430.011.534461.543030.00000
22292015.05.28 00:17close7430.011.535251.543030.00000-0.9710344.78
22302015.05.28 23:40sell7440.011.531340.000000.00000
22312015.05.28 23:40modify7440.011.531341.539930.00000
22322015.05.29 01:00close7440.011.531601.539930.00000-0.3610344.42
22332015.05.29 23:36sell7450.011.529230.000000.00000
22342015.05.29 23:36modify7450.011.529231.537830.00000
22352015.05.29 23:48close7450.011.528631.537830.000000.5410344.96
22362015.06.01 00:06buy7460.011.527160.000000.00000
22372015.06.01 00:06modify7460.011.527161.518560.00000
22382015.06.01 00:29close7460.011.528761.518560.000001.5410346.50
22392015.06.04 22:20buy7470.011.536650.000000.00000
22402015.06.04 22:20modify7470.011.536651.528050.00000
22412015.06.04 23:45close7470.011.536491.528050.00000-0.2210346.28
22422015.06.05 00:06buy7480.011.535450.000000.00000
22432015.06.05 00:06modify7480.011.535451.526840.00000
22442015.06.05 01:20close7480.011.535831.526840.000000.3210346.60
22452015.06.08 00:00buy7490.011.525460.000000.00000
22462015.06.08 00:00modify7490.011.525461.516870.00000
22472015.06.08 01:01close7490.011.526521.516870.000001.0010347.60
22482015.06.15 00:00buy7500.011.554490.000000.00000
22492015.06.15 00:00modify7500.011.554491.545890.00000
22502015.06.15 01:01close7500.011.556011.545890.000001.4610349.06
22512015.06.23 00:22buy7510.011.581720.000000.00000
22522015.06.23 00:22modify7510.011.581721.573090.00000
22532015.06.23 01:01close7510.011.582471.573090.000000.6910349.75
22542015.06.23 22:11sell7520.011.572270.000000.00000
22552015.06.23 22:11modify7520.011.572271.580890.00000
22562015.06.24 00:01close7520.011.572731.580890.00000-0.5610349.18
22572015.06.29 00:00buy7530.011.569710.000000.00000
22582015.06.29 00:00modify7530.011.569711.561290.00000
22592015.06.29 01:35close7530.011.572081.561290.000002.3110351.49
22602015.06.30 22:17buy7540.011.572120.000000.00000
22612015.06.30 22:17modify7540.011.572121.563530.00000
22622015.06.30 23:45close7540.011.571351.563530.00000-0.8310350.66
22632015.07.01 00:01buy7550.011.570190.000000.00000
22642015.07.01 00:02modify7550.011.570191.561580.00000
22652015.07.01 01:01close7550.011.571431.561580.000001.1810351.84
22662015.07.02 22:58sell7560.011.560770.000000.00000
22672015.07.02 22:58modify7560.011.560771.569370.00000
22682015.07.03 00:28close7560.011.560791.569370.00000-0.1210351.72
22692015.07.03 23:13sell7570.011.559890.000000.00000
22702015.07.03 23:13modify7570.011.559891.569060.00000
22712015.07.03 23:33close7570.011.557181.569060.000002.6510354.37
22722015.07.07 22:24sell7580.011.546110.000000.00000
22732015.07.07 22:24modify7580.011.546111.554720.00000
22742015.07.07 23:30close7580.011.546301.554720.00000-0.2510354.12
22752015.07.08 00:35buy7590.011.545270.000000.00000
22762015.07.08 00:35modify7590.011.545271.536670.00000
22772015.07.08 01:30close7590.011.545661.536670.000000.3310354.45
22782015.07.15 22:56sell7600.011.563780.000000.00000
22792015.07.15 22:56modify7600.011.563781.572370.00000
22802015.07.15 23:46close7600.011.563411.572370.000000.3110354.76
22812015.07.20 00:05buy7610.011.559190.000000.00000
22822015.07.20 00:05modify7610.011.559191.550590.00000
22832015.07.20 00:15close7610.011.560341.550590.000001.0910355.85
22842015.07.23 22:10sell7620.011.552100.000000.00000
22852015.07.23 22:10modify7620.011.552101.560730.00000
22862015.07.23 22:49close7620.011.551321.560730.000000.7210356.57
22872015.07.29 00:04buy7630.011.560020.000000.00000
22882015.07.29 00:04modify7630.011.560021.551340.00000
22892015.07.29 00:48close7630.011.561281.551340.000001.2010357.77
22902015.07.29 22:08buy7640.011.560120.000000.00000
22912015.07.29 22:08modify7640.011.560121.551520.00000
22922015.07.29 23:26close7640.011.560481.551520.000000.3010358.07
22932015.08.03 00:00sell7650.011.563140.000000.00000
22942015.08.03 00:00modify7650.011.563141.571740.00000
22952015.08.03 01:15close7650.011.561911.571740.000001.1710359.24
22962015.08.12 23:37buy7660.011.561300.000000.00000
22972015.08.12 23:37modify7660.011.561301.552740.00000
22982015.08.13 00:40close7660.011.561671.552740.000000.2510359.50
22992015.08.19 00:02buy7670.011.565300.000000.00000
23002015.08.19 00:02modify7670.011.565301.556700.00000
23012015.08.19 00:57close7670.011.565991.556700.000000.6310360.13
23022015.08.20 22:08sell7680.011.568220.000000.00000
23032015.08.20 22:08modify7680.011.568221.576810.00000
23042015.08.20 23:50close7680.011.569041.576810.00000-0.8810359.25
23052015.08.21 23:44buy7690.011.568480.000000.00000
23062015.08.21 23:44modify7690.011.568481.559790.00000
23072015.08.24 00:45close7690.011.568621.559790.000000.0610359.31
23082015.08.25 00:29buy7700.011.575560.000000.00000
23092015.08.25 00:29modify7700.011.575561.566890.00000
23102015.08.25 01:52close7700.011.576281.566890.000000.6610359.97
23112015.08.25 22:26sell7710.011.569710.000000.00000
23122015.08.25 22:26modify7710.011.569711.578310.00000
23132015.08.25 23:37close7710.011.569161.578310.000000.4910360.46
23142015.08.28 22:13sell7720.011.540450.000000.00000
23152015.08.28 22:13modify7720.011.540451.549050.00000
23162015.08.28 23:15close7720.011.539811.549050.000000.5810361.04
23172015.08.28 23:59buy7730.011.538940.000000.00000
23182015.08.28 23:59modify7730.011.538941.530330.00000
23192015.08.31 00:01close7730.011.541021.530330.000002.0010363.04
23202015.08.31 00:01sell7740.011.541020.000000.00000
23212015.08.31 00:01modify7740.011.541021.549630.00000
23222015.08.31 02:15close7740.011.540951.549630.000000.0110363.05
23232015.09.07 22:21buy7750.011.527330.000000.00000
23242015.09.07 22:21modify7750.011.527331.518730.00000
23252015.09.07 23:33close7750.011.527431.518730.000000.0410363.09
23262015.09.10 22:38buy7760.011.545220.000000.00000
23272015.09.10 22:38modify7760.011.545221.536650.00000
23282015.09.10 23:45close7760.011.544751.536650.00000-0.5310362.56
23292015.09.11 23:12sell7770.011.543520.000000.00000
23302015.09.11 23:12modify7770.011.543521.552130.00000
23312015.09.11 23:56close7770.011.542271.552130.000001.1910363.75
23322015.09.18 23:33sell7780.011.554220.000000.00000
23332015.09.18 23:33modify7780.011.554221.562820.00000
23342015.09.21 00:55close7780.011.551771.562820.000002.3510366.10
23352015.09.24 22:58sell7790.011.524600.000000.00000
23362015.09.24 22:58modify7790.011.524601.533170.00000
23372015.09.25 00:00close7790.011.524171.533170.000000.3310366.43
23382015.09.25 00:01buy7800.011.522880.000000.00000
23392015.09.25 00:01modify7800.011.522881.514170.00000
23402015.09.25 01:25close7800.011.522921.514170.00000-0.0210366.41
23412015.09.25 23:27sell7810.011.520460.000000.00000
23422015.09.25 23:27modify7810.011.520461.529040.00000
23432015.09.25 23:55close7810.011.518651.529040.000001.7510368.16
23442015.09.29 22:11sell7820.011.516520.000000.00000
23452015.09.29 22:11modify7820.011.516521.525110.00000
23462015.09.29 22:42close7820.011.515441.525110.000001.0210369.18
23472015.10.02 22:44buy7830.011.517980.000000.00000
23482015.10.02 22:44modify7830.011.517981.509430.00000
23492015.10.05 00:00close7830.011.518931.509430.000000.8710370.05
23502015.10.05 00:00sell7840.011.518930.000000.00000
23512015.10.05 00:00modify7840.011.518931.527540.00000
23522015.10.05 01:00close7840.011.517381.527540.000001.4910371.54
23532015.10.09 22:25buy7850.011.532650.000000.00000
23542015.10.09 22:25modify7850.011.532651.524030.00000
23552015.10.12 00:18close7850.011.531731.524030.00000-1.0010370.54
23562015.10.15 23:59buy7860.011.547490.000000.00000
23572015.10.15 23:59modify7860.011.547491.538870.00000
23582015.10.16 00:01close7860.011.543821.538870.00000-3.7510366.79
23592015.10.16 22:56buy7870.011.544020.000000.00000
23602015.10.16 22:56modify7870.011.544021.535400.00000
23612015.10.19 00:02close7870.011.544271.535400.000000.1710366.96
23622015.10.23 00:37buy7880.011.538730.000000.00000
23632015.10.23 00:37modify7880.011.538731.530130.00000
23642015.10.23 02:00close7880.011.539091.530130.000000.3010367.26
23652015.11.04 00:02buy7890.011.541490.000000.00000
23662015.11.04 00:02modify7890.011.541491.533030.00000
23672015.11.04 01:00close7890.011.541891.533030.000000.3410367.60
23682015.11.05 22:28sell7900.011.521590.000000.00000
23692015.11.05 22:28modify7900.011.521591.530170.00000
23702015.11.05 22:56close7900.011.520941.530170.000000.5910368.19
23712015.11.10 22:26sell7910.011.511970.000000.00000
23722015.11.10 22:26modify7910.011.511971.520560.00000
23732015.11.11 00:00close7910.011.511781.520560.000000.0910368.28
23742015.11.12 22:05sell7920.011.522790.000000.00000
23752015.11.12 22:05modify7920.011.522791.531370.00000
23762015.11.12 22:23close7920.011.521801.531370.000000.9310369.21
23772015.11.12 23:10sell7930.011.523190.000000.00000
23782015.11.12 23:10modify7930.011.523191.531790.00000
23792015.11.13 00:15close7930.011.523051.531790.000000.0410369.25
23802015.11.16 00:12buy7940.011.522180.000000.00000
23812015.11.16 00:12modify7940.011.522181.513640.00000
23822015.11.16 01:15close7940.011.522351.513640.000000.1110369.36
23832015.11.23 23:37sell7950.011.512130.000000.00000
23842015.11.23 23:37modify7950.011.512131.520680.00000
23852015.11.24 00:45close7950.011.512401.520680.00000-0.3710368.99
23862015.11.26 00:01buy7960.011.511250.000000.00000
23872015.11.26 00:01modify7960.011.511251.502640.00000
23882015.11.26 00:37close7960.011.512581.502640.000001.2710370.26
23892015.12.02 22:25sell7970.011.495550.000000.00000
23902015.12.02 22:25modify7970.011.495551.504130.00000
23912015.12.02 23:15close7970.011.494331.504130.000001.1610371.42
23922015.12.04 22:14sell7980.011.511440.000000.00000
23932015.12.04 22:14modify7980.011.511441.520060.00000
23942015.12.04 23:26close7980.011.510431.520060.000000.9510372.37
23952015.12.15 00:10sell7990.011.514880.000000.00000
23962015.12.15 00:10modify7990.011.514881.523530.00000
23972015.12.15 01:46close7990.011.515831.523530.00000-1.0110371.36
23982015.12.17 00:21buy8000.011.499250.000000.00000
23992015.12.17 00:21modify8000.011.499251.490650.00000
24002015.12.17 02:07close8000.011.498291.490650.00000-1.0210370.34
24012015.12.18 23:13sell8010.011.492390.000000.00000
24022015.12.18 23:13modify8010.011.492391.501000.00000
24032015.12.18 23:40close8010.011.491191.501000.000001.1410371.48
24042015.12.18 23:44buy8020.011.490460.000000.00000
24052015.12.18 23:44modify8020.011.490461.481880.00000
24062015.12.21 00:00close8020.011.490071.481880.00000-0.4710371.01
24072015.12.22 23:09sell8030.011.482070.000000.00000
24082015.12.22 23:09modify8030.011.482071.490670.00000
24092015.12.23 00:18close8030.011.482111.490670.00000-0.1410370.87
24102015.12.31 22:08sell8040.011.474520.000000.00000
24112015.12.31 22:08modify8040.011.474521.483100.00000
24122015.12.31 23:42close8040.011.473701.483100.000000.7610371.63
24132016.01.04 22:04sell8050.011.471970.000000.00000
24142016.01.04 22:04modify8050.011.471971.480550.00000
24152016.01.04 23:56close8050.011.471661.480550.000000.2510371.88
24162016.01.08 00:59sell8060.011.462750.000000.00000
24172016.01.08 00:59modify8060.011.462751.471340.00000
24182016.01.08 02:15close8060.011.461731.471340.000000.9610372.84
24192016.01.13 00:41buy8070.011.442530.000000.00000
24202016.01.13 00:41modify8070.011.442531.433970.00000
24212016.01.13 01:41close8070.011.444031.433970.000001.4410374.28
24222016.01.13 22:42buy8080.011.443370.000000.00000
24232016.01.13 22:42modify8080.011.443371.434740.00000
24242016.01.14 00:41close8080.011.441831.434740.00000-1.6610372.62
24252016.01.14 00:44sell8090.011.442460.000000.00000
24262016.01.14 00:44modify8090.011.442461.451060.00000
24272016.01.14 01:34close8090.011.440821.451060.000001.5810374.20
24282016.01.19 00:47sell8100.011.424970.000000.00000
24292016.01.19 00:47modify8100.011.424971.433560.00000
24302016.01.19 02:00close8100.011.425071.433560.00000-0.1610374.04
24312016.01.20 22:26sell8110.011.416900.000000.00000
24322016.01.20 22:26modify8110.011.416901.425500.00000
24332016.01.21 00:34close8110.011.418651.425500.00000-1.9310372.10
24342016.01.21 22:23sell8120.011.422400.000000.00000
24352016.01.21 22:23modify8120.011.422401.430980.00000
24362016.01.21 23:36close8120.011.421931.430980.000000.4110372.51
24372016.01.22 23:21buy8130.011.426340.000000.00000
24382016.01.22 23:21modify8130.011.426341.417750.00000
24392016.01.25 00:30close8130.011.426731.417750.000000.3110372.83
24402016.01.25 23:21buy8140.011.424690.000000.00000
24412016.01.25 23:21modify8140.011.424691.416090.00000
24422016.01.26 00:43close8140.011.424591.416090.00000-0.1810372.65
24432016.01.26 23:04buy8150.011.435220.000000.00000
24442016.01.26 23:04modify8150.011.435221.426590.00000
24452016.01.27 01:00close8150.011.434801.426590.00000-0.5010372.15
24462016.02.04 22:07buy8160.011.459230.000000.00000
24472016.02.04 22:07modify8160.011.459231.450630.00000
24482016.02.04 23:57close8160.011.458941.450630.00000-0.3510371.80
24492016.02.05 00:13buy8170.011.457780.000000.00000
24502016.02.05 00:13modify8170.011.457781.449090.00000
24512016.02.05 01:45close8170.011.457971.449090.000000.1310371.93
24522016.02.08 00:01buy8180.011.448010.000000.00000
24532016.02.08 00:01modify8180.011.448011.439410.00000
24542016.02.08 00:58close8180.011.450321.439410.000002.2510374.18
24552016.02.09 00:51buy8190.011.442410.000000.00000
24562016.02.09 00:51modify8190.011.442411.433830.00000
24572016.02.09 01:18close8190.011.443481.433830.000001.0110375.19
24582016.02.10 23:39buy8200.011.451770.000000.00000
24592016.02.10 23:39modify8200.011.451771.443170.00000
24602016.02.11 00:13close8200.011.453501.443170.000001.6110376.80
24612016.02.11 00:50sell8210.011.453980.000000.00000
24622016.02.11 00:50modify8210.011.453981.462350.00000
24632016.02.11 01:15close8210.011.452741.462350.000001.1810377.98
24642016.02.12 00:19sell8220.011.448320.000000.00000
24652016.02.12 00:19modify8220.011.448321.457430.00000
24662016.02.12 00:32close8220.011.447481.457430.000000.7810378.76
24672016.02.12 00:52sell8230.011.448320.000000.00000
24682016.02.12 00:52modify8230.011.448321.456840.00000
24692016.02.12 01:00close8230.011.447671.456840.000000.5910379.35
24702016.02.12 22:17buy8240.011.450110.000000.00000
24712016.02.12 22:17modify8240.011.450111.441530.00000
24722016.02.12 23:15close8240.011.450721.441530.000000.5510379.90
24732016.02.22 00:00buy8250.011.426030.000000.00000
24742016.02.22 00:00modify8250.011.426031.417670.00000
24752016.02.22 02:49close8250.011.429561.417670.000003.4710383.37
24762016.02.24 22:12sell8260.011.392610.000000.00000
24772016.02.24 22:12modify8260.011.392611.401160.00000
24782016.02.24 23:42close8260.011.392411.401160.000000.1410383.51
24792016.02.26 23:28sell8270.011.387150.000000.00000
24802016.02.26 23:28modify8270.011.387151.395720.00000
24812016.02.29 00:00close8270.011.385581.395720.000001.4710384.98
24822016.02.29 00:00buy8280.011.385580.000000.00000
24832016.02.29 00:00modify8280.011.385581.377040.00000
24842016.02.29 01:15close8280.011.386161.377040.000000.5210385.50
24852016.03.01 00:28sell8290.011.392160.000000.00000
24862016.03.01 00:28modify8290.011.392161.400750.00000
24872016.03.01 00:29close8290.011.391531.400750.000000.5710386.07
24882016.03.01 00:54sell8300.011.392660.000000.00000
24892016.03.01 00:54modify8300.011.392661.401260.00000
24902016.03.01 02:00close8300.011.392661.401260.00000-0.0610386.01
24912016.03.01 23:52buy8310.011.394330.000000.00000
24922016.03.01 23:52modify8310.011.394331.385740.00000
24932016.03.02 00:36close8310.011.395131.385740.000000.7210386.73
24942016.03.11 22:57buy8320.011.437310.000000.00000
24952016.03.11 22:57modify8320.011.437311.428780.00000
24962016.03.11 23:55close8320.011.438651.428780.000001.2810388.01
24972016.03.14 00:05buy8330.011.436740.000000.00000
24982016.03.14 00:05modify8330.011.436741.428150.00000
24992016.03.14 01:11close8330.011.438301.428150.000001.5010389.51
25002016.03.21 00:00buy8340.011.443790.000000.00000
25012016.03.21 00:00modify8340.011.443791.435270.00000
25022016.03.21 01:15close8340.011.446561.435270.000002.7110392.22
25032016.03.22 22:44sell8350.011.421220.000000.00000
25042016.03.22 22:44modify8350.011.421221.429830.00000
25052016.03.22 23:59close8350.011.420771.429830.000000.3910392.61
25062016.03.25 23:34sell8360.011.414150.000000.00000
25072016.03.25 23:34modify8360.011.414151.422760.00000
25082016.03.25 23:35close8360.011.413581.422760.000000.5110393.12
25092016.03.25 23:50buy8370.011.412610.000000.00000
25102016.03.25 23:50modify8370.011.412611.404010.00000
25112016.03.25 23:56close8370.011.413621.404010.000000.9510394.07
25122016.03.25 23:59buy8380.011.412630.000000.00000
25132016.03.25 23:59modify8380.011.412631.403920.00000
25142016.03.28 01:01close8380.011.413751.403920.000001.0410395.11
25152016.03.29 00:02sell8390.011.426050.000000.00000
25162016.03.29 00:02modify8390.011.426051.434710.00000
25172016.03.29 00:31close8390.011.425001.434710.000000.9910396.10
25182016.03.29 23:23buy8400.011.437890.000000.00000
25192016.03.29 23:23modify8400.011.437891.429300.00000
25202016.03.29 23:41close8400.011.438831.429300.000000.8810396.98
25212016.04.01 22:49sell8410.011.422870.000000.00000
25222016.04.01 22:49modify8410.011.422871.431460.00000
25232016.04.01 23:45close8410.011.422321.431460.000000.4910397.47
25242016.04.04 00:09buy8420.011.421420.000000.00000
25252016.04.04 00:09modify8420.011.421421.412820.00000
25262016.04.04 01:01close8420.011.421891.412820.000000.4110397.88
25272016.04.04 22:38buy8430.011.427290.000000.00000
25282016.04.04 22:38modify8430.011.427291.418690.00000
25292016.04.05 00:02close8430.011.426691.418690.00000-0.6810397.20
25302016.04.05 23:51sell8440.011.416300.000000.00000
25312016.04.05 23:51modify8440.011.416301.424860.00000
25322016.04.06 00:31close8440.011.415781.424860.000000.4210397.62
25332016.04.11 00:00buy8450.011.411300.000000.00000
25342016.04.11 00:00modify8450.011.411301.402750.00000
25352016.04.11 01:00close8450.011.412251.402750.000000.8910398.51
25362016.04.18 00:08buy8460.011.419110.000000.00000
25372016.04.18 00:08modify8460.011.419111.410480.00000
25382016.04.18 03:05close8460.011.417941.410480.00000-1.2310397.28
25392016.04.19 22:39buy8470.011.439680.000000.00000
25402016.04.19 22:39modify8470.011.439681.431080.00000
25412016.04.20 01:02close8470.011.439631.431080.00000-0.1310397.15
25422016.04.25 00:00sell8480.011.446180.000000.00000
25432016.04.25 00:00modify8480.011.446181.454680.00000
25442016.04.25 01:15close8480.011.444831.454680.000001.2910398.44
25452016.04.27 23:54sell8490.011.454280.000000.00000
25462016.04.27 23:54modify8490.011.454281.462880.00000
25472016.04.28 00:48close8490.011.453611.462880.000000.4910398.93
25482016.04.28 22:14buy8500.011.460050.000000.00000
25492016.04.28 22:14modify8500.011.460051.451480.00000
25502016.04.28 23:00close8500.011.461101.451480.000000.9910399.92
25512016.04.29 00:04buy8510.011.459050.000000.00000
25522016.04.29 00:04modify8510.011.459051.450440.00000
25532016.04.29 01:30close8510.011.460801.450440.000001.6910401.61
25542016.05.02 00:00buy8520.011.458380.000000.00000
25552016.05.02 00:00modify8520.011.458381.449670.00000
25562016.05.02 01:15close8520.011.459431.449670.000000.9910402.60
25572016.05.02 22:05buy8530.011.465840.000000.00000
25582016.05.02 22:05modify8530.011.465841.457270.00000
25592016.05.02 22:46close8530.011.466871.457270.000000.9710403.57
25602016.05.06 22:18sell8540.011.442870.000000.00000
25612016.05.06 22:18modify8540.011.442871.451460.00000
25622016.05.06 23:30close8540.011.442851.451460.00000-0.0410403.53
25632016.05.10 22:54sell8550.011.444030.000000.00000
25642016.05.10 22:54modify8550.011.444031.452620.00000
25652016.05.11 00:00close8550.011.443911.452620.000000.0210403.55
25662016.05.11 22:10buy8560.011.444930.000000.00000
25672016.05.11 22:10modify8560.011.444931.436300.00000
25682016.05.11 23:53close8560.011.444741.436300.00000-0.2510403.30
25692016.05.13 22:21sell8570.011.437440.000000.00000
25702016.05.13 22:21modify8570.011.437441.446040.00000
25712016.05.13 23:01close8570.011.436731.446040.000000.6510403.95
25722016.05.19 22:33buy8580.011.461120.000000.00000
25732016.05.19 22:33modify8580.011.461121.452560.00000
25742016.05.20 01:21close8580.011.460521.452560.00000-0.6810403.27
25752016.05.23 23:06buy8590.011.447710.000000.00000
25762016.05.23 23:06modify8590.011.447711.439120.00000
25772016.05.23 23:54close8590.011.448461.439120.000000.6910403.96
25782016.05.25 23:48buy8600.011.470410.000000.00000
25792016.05.25 23:48modify8600.011.470411.461800.00000
25802016.05.26 01:02close8600.011.470301.461800.00000-0.2310403.73
25812016.05.26 23:55sell8610.011.467570.000000.00000
25822016.05.26 23:55modify8610.011.467571.476190.00000
25832016.05.27 00:09close8610.011.466381.476190.000001.0910404.82
25842016.05.27 23:53sell8620.011.461620.000000.00000
25852016.05.27 23:53modify8620.011.461621.470220.00000
25862016.05.30 00:01close8620.011.460641.470220.000000.8810405.70
25872016.05.31 00:41buy8630.011.462790.000000.00000
25882016.05.31 00:41modify8630.011.462791.454230.00000
25892016.05.31 01:45close8630.011.462611.454230.00000-0.2410405.46
25902016.05.31 22:32sell8640.011.449410.000000.00000
25912016.05.31 22:32modify8640.011.449411.457980.00000
25922016.05.31 23:47close8640.011.448011.457980.000001.3410406.80
25932016.06.02 00:28buy8650.011.440670.000000.00000
25942016.06.02 00:28modify8650.011.440671.432080.00000
25952016.06.02 00:30close8650.011.441301.432080.000000.5710407.37
25962016.06.02 23:26buy8660.011.441980.000000.00000
25972016.06.02 23:26modify8660.011.441981.433410.00000
25982016.06.03 01:34close8660.011.441801.433410.00000-0.2610407.11
25992016.06.06 23:58buy8670.011.443830.000000.00000
26002016.06.06 23:58modify8670.011.443831.435270.00000
26012016.06.07 01:00close8670.011.445391.435270.000001.4810408.59
26022016.06.09 00:13sell8680.011.451080.000000.00000
26032016.06.09 00:13modify8680.011.451081.459670.00000
26042016.06.09 01:15close8680.011.451061.459670.00000-0.0410408.55
26052016.06.09 23:28buy8690.011.447210.000000.00000
26062016.06.09 23:28modify8690.011.447211.438590.00000
26072016.06.10 01:00close8690.011.445971.438590.00000-1.3210407.23
26082016.06.10 23:06sell8700.011.426490.000000.00000
26092016.06.10 23:06modify8700.011.426491.435050.00000
26102016.06.10 23:56close8700.011.425421.435050.000001.0110408.24
26112016.06.15 00:04buy8710.011.409190.000000.00000
26122016.06.15 00:04modify8710.011.409191.401670.00000
26132016.06.15 00:37close8710.011.410171.401670.000000.9210409.16
26142016.06.16 00:53buy8720.011.419370.000000.00000
26152016.06.16 00:53modify8720.011.419371.410800.00000
26162016.06.16 01:47close8720.011.419871.410800.000000.4410409.60
26172016.06.16 23:56buy8730.011.420210.000000.00000
26182016.06.16 23:56modify8730.011.420211.411580.00000
26192016.06.17 01:00close8730.011.420951.411580.000000.6610410.26
26202016.06.20 00:00sell8740.011.446920.000000.00000
26212016.06.20 00:00modify8740.011.446921.455540.00000
26222016.06.20 01:17close8740.011.444031.455540.000002.8310413.09
26232016.06.21 00:09buy8750.011.465210.000000.00000
26242016.06.21 00:09modify8750.011.465211.456410.00000
26252016.06.21 01:19close8750.011.468621.456410.000003.3510416.44
26262016.06.21 23:57sell8760.011.465770.000000.00000
26272016.06.21 23:57modify8760.011.465771.474370.00000
26282016.06.22 01:33close8760.011.465991.474370.00000-0.3210416.12
26292016.06.24 23:08sell8770.011.367340.000000.00000
26302016.06.24 23:08modify8770.011.367341.375970.00000
26312016.06.24 23:36close8770.011.364061.375970.000003.2310419.35
26322016.06.27 00:00buy8780.011.342630.000000.00000
26332016.06.27 00:00modify8780.011.342631.333480.00000
26342016.06.27 00:06close8780.011.344621.333480.000001.9410421.29
26352016.06.27 00:06buy8790.011.344640.000000.00000
26362016.06.27 00:06modify8790.011.344641.336100.00000
26372016.06.27 01:16close8790.011.345941.336100.000001.2510422.54
26382016.06.28 00:04sell8800.011.322760.000000.00000
26392016.06.28 00:04modify8800.011.322761.331360.00000
26402016.06.28 00:32close8800.011.321241.331360.000001.4710424.01
26412016.06.28 00:38buy8810.011.320400.000000.00000
26422016.06.28 00:38modify8810.011.320401.311790.00000
26432016.06.28 02:04close8810.011.322441.311790.000001.9910426.00
26442016.07.01 00:41buy8820.011.328000.000000.00000
26452016.07.01 00:41modify8820.011.328001.319450.00000
26462016.07.01 01:34close8820.011.329831.319450.000001.7810427.78
26472016.07.01 22:12sell8830.011.326550.000000.00000
26482016.07.01 22:12modify8830.011.326551.335180.00000
26492016.07.01 23:55close8830.011.327031.335180.00000-0.5310427.25
26502016.07.06 22:18sell8840.011.293240.000000.00000
26512016.07.06 22:18modify8840.011.293241.301790.00000
26522016.07.06 23:16close8840.011.292551.301790.000000.6410427.89
26532016.07.07 22:55sell8850.011.290600.000000.00000
26542016.07.07 22:55modify8850.011.290601.299200.00000
26552016.07.08 00:00close8850.011.290521.299200.00000-0.0110427.88
26562016.07.11 23:02buy8860.011.299220.000000.00000
26572016.07.11 23:02modify8860.011.299221.290610.00000
26582016.07.12 00:16close8860.011.299441.290610.000000.1510428.03
26592016.07.12 22:12buy8870.011.325260.000000.00000
26602016.07.12 22:12modify8870.011.325261.316670.00000
26612016.07.12 23:46close8870.011.325291.316670.00000-0.0210428.01
26622016.07.15 00:53buy8880.011.332990.000000.00000
26632016.07.15 00:53modify8880.011.332991.324400.00000
26642016.07.15 01:47close8880.011.333461.324400.000000.4210428.43
26652016.07.18 00:56sell8890.011.320150.000000.00000
26662016.07.18 00:56modify8890.011.320151.328810.00000
26672016.07.18 01:04close8890.011.324091.328810.00000-3.9910424.44
26682016.07.18 22:44buy8900.011.325260.000000.00000
26692016.07.18 22:44modify8900.011.325261.316660.00000
26702016.07.19 01:03close8900.011.325241.316660.00000-0.0910424.35
26712016.07.21 00:03sell8910.011.321910.000000.00000
26722016.07.21 00:03modify8910.011.321911.330540.00000
26732016.07.21 01:16close8910.011.322761.330540.00000-0.9010423.45
26742016.07.21 23:26sell8920.011.321590.000000.00000
26752016.07.21 23:26modify8920.011.321591.330190.00000
26762016.07.22 00:47close8920.011.321631.330190.00000-0.1310423.32
26772016.07.28 00:37buy8930.011.320510.000000.00000
26782016.07.28 00:37modify8930.011.320511.311910.00000
26792016.07.28 01:42close8930.011.321531.311910.000000.9710424.29
26802016.07.29 23:48buy8940.011.322360.000000.00000
26812016.07.29 23:48modify8940.011.322361.313760.00000
26822016.08.01 00:55close8940.011.323131.313760.000000.7010424.99
26832016.08.03 23:43sell8950.011.331930.000000.00000
26842016.08.03 23:43modify8950.011.331931.340510.00000
26852016.08.04 00:45close8950.011.332161.340510.00000-0.4010424.59
26862016.08.04 22:29sell8960.011.312710.000000.00000
26872016.08.04 22:29modify8960.011.312711.321300.00000
26882016.08.04 23:21close8960.011.311831.321300.000000.8310425.42
26892016.08.05 22:55buy8970.011.307100.000000.00000
26902016.08.05 22:55modify8970.011.307101.298520.00000
26912016.08.08 00:12close8970.011.307771.298520.000000.6010426.02
26922016.08.10 23:20sell8980.011.302170.000000.00000
26932016.08.10 23:20modify8980.011.302171.310750.00000
26942016.08.11 00:49close8980.011.301051.310750.000000.9510426.96
26952016.08.15 00:01sell8990.011.292080.000000.00000
26962016.08.15 00:02modify8990.011.292081.300680.00000
26972016.08.15 01:01close8990.011.291531.300680.000000.5010427.46
26982016.08.22 00:02buy9000.011.306250.000000.00000
26992016.08.22 00:02modify9000.011.306251.297650.00000
27002016.08.22 01:01close9000.011.307281.297650.000000.9810428.44
27012016.08.25 22:28sell9010.011.318850.000000.00000
27022016.08.25 22:28modify9010.011.318851.327450.00000
27032016.08.25 23:30close9010.011.318841.327450.00000-0.0410428.40
27042016.08.29 00:00buy9020.011.311220.000000.00000
27052016.08.29 00:01modify9020.011.311221.302580.00000
27062016.08.29 01:18close9020.011.312231.302580.000000.9610429.36
27072016.08.29 22:35buy9030.011.310250.000000.00000
27082016.08.29 22:35modify9030.011.310251.301640.00000
27092016.08.30 00:30close9030.011.310401.301640.000000.0810429.45
27102016.09.02 00:26sell9040.011.327660.000000.00000
27112016.09.02 00:26modify9040.011.327661.336350.00000
27122016.09.02 01:34close9040.011.327401.336350.000000.2110429.66
27132016.09.05 00:18sell9050.011.330590.000000.00000
27142016.09.05 00:18modify9050.011.330591.339230.00000
27152016.09.05 01:15close9050.011.329621.339230.000000.9210430.58
27162016.09.13 22:51sell9060.011.319700.000000.00000
27172016.09.13 22:51modify9060.011.319701.328350.00000
27182016.09.13 23:56close9060.011.319321.328350.000000.3310430.91
27192016.09.20 22:10sell9070.011.298480.000000.00000
27202016.09.20 22:10modify9070.011.298481.307080.00000
27212016.09.20 23:22close9070.011.298581.307080.00000-0.1510430.76
27222016.09.21 00:10sell9080.011.299500.000000.00000
27232016.09.21 00:10modify9080.011.299501.308060.00000
27242016.09.21 00:40close9080.011.298241.308060.000001.2110431.97
27252016.09.22 00:26sell9090.011.304140.000000.00000
27262016.09.22 00:26modify9090.011.304141.312690.00000
27272016.09.22 01:15close9090.011.303411.312690.000000.6810432.65
27282016.09.28 23:42sell9100.011.302190.000000.00000
27292016.09.28 23:42modify9100.011.302191.310800.00000
27302016.09.29 00:09close9100.011.301481.310800.000000.5410433.18
27312016.09.30 22:59buy9110.011.296300.000000.00000
27322016.09.30 22:59modify9110.011.296301.287680.00000
27332016.10.03 00:00close9110.011.291861.287680.00000-4.5110428.67
27342016.10.03 00:00buy9120.011.291880.000000.00000
27352016.10.03 00:00modify9120.011.291881.283300.00000
27362016.10.03 01:45close9120.011.294121.283300.000002.1910430.86
27372016.10.07 00:56sell9130.011.262080.000000.00000
27382016.10.07 00:56modify9130.011.262081.270680.00000
27392016.10.07 01:00close9130.011.261441.270680.000000.5910431.45
27402016.10.11 23:12sell9140.011.213880.000000.00000
27412016.10.11 23:12modify9140.011.213881.222480.00000
27422016.10.11 23:44close9140.011.212211.222480.000001.6210433.07
27432016.10.12 00:29buy9150.011.210990.000000.00000
27442016.10.12 00:29modify9150.011.210991.202400.00000
27452016.10.12 01:02close9150.011.212421.202400.000001.3810434.45
27462016.10.13 00:01buy9160.011.219580.000000.00000
27472016.10.13 00:01modify9160.011.219581.210990.00000
27482016.10.13 01:30close9160.011.220091.210990.000000.4610434.91
27492016.10.13 22:50buy9170.011.223940.000000.00000
27502016.10.13 22:50modify9170.011.223941.215370.00000
27512016.10.13 23:32close9170.011.224851.215370.000000.8610435.77
27522016.10.17 00:00buy9180.011.215480.000000.00000
27532016.10.17 00:00modify9180.011.215481.206980.00000
27542016.10.17 01:05close9180.011.217521.206980.000001.9910437.76
27552016.10.19 23:05sell9190.011.228270.000000.00000
27562016.10.19 23:05modify9190.011.228271.236810.00000
27572016.10.20 00:45close9190.011.228541.236810.00000-0.4410437.32
27582016.10.21 00:44buy9200.011.224590.000000.00000
27592016.10.21 00:44modify9200.011.224591.215990.00000
27602016.10.21 01:38close9200.011.225221.215990.000000.5810437.90
27612016.10.24 23:20sell9210.011.223290.000000.00000
27622016.10.24 23:20modify9210.011.223291.231900.00000
27632016.10.25 00:30close9210.011.222871.231900.000000.3310438.23
27642016.11.07 00:00buy9220.011.245180.000000.00000
27652016.11.07 00:00modify9220.011.245181.236590.00000
27662016.11.07 01:19close9220.011.247741.236590.000002.5110440.74
27672016.11.07 22:06sell9230.011.240450.000000.00000
27682016.11.07 22:06modify9230.011.240451.249060.00000
27692016.11.07 23:07close9230.011.240001.249060.000000.4010441.14
27702016.11.08 22:55buy9240.011.238050.000000.00000
27712016.11.08 22:55modify9240.011.238051.229490.00000
27722016.11.09 00:01close9240.011.237951.229490.00000-0.1710440.97
27732016.11.09 00:03sell9250.011.238130.000000.00000
27742016.11.09 00:03modify9250.011.238131.246680.00000
27752016.11.09 00:07close9250.011.236761.246680.000001.3210442.29
27762016.11.11 00:43buy9260.011.253740.000000.00000
27772016.11.11 00:43modify9260.011.253741.245150.00000
27782016.11.11 01:34close9260.011.254561.245150.000000.7710443.06
27792016.11.14 00:05buy9270.011.256740.000000.00000
27802016.11.14 00:05modify9270.011.256741.248150.00000
27812016.11.14 01:15close9270.011.258581.248150.000001.7910444.85
27822016.11.16 23:59sell9280.011.244310.000000.00000
27832016.11.16 23:59modify9280.011.244311.252830.00000
27842016.11.17 00:08close9280.011.243541.252830.000000.6010445.45
27852016.11.17 23:23sell9290.011.243040.000000.00000
27862016.11.17 23:23modify9290.011.243041.251560.00000
27872016.11.17 23:46close9290.011.242141.251560.000000.8510446.30
27882016.11.17 23:57buy9300.011.241250.000000.00000
27892016.11.17 23:57modify9300.011.241251.232650.00000
27902016.11.18 01:11close9300.011.241421.232650.000000.1010446.40
27912016.11.23 23:02buy9310.011.243180.000000.00000
27922016.11.23 23:02modify9310.011.243181.234580.00000
27932016.11.23 23:27close9310.011.244211.234580.000000.9810447.38
27942016.11.24 00:13buy9320.011.242550.000000.00000
27952016.11.24 00:13modify9320.011.242551.233950.00000
27962016.11.24 01:42close9320.011.242911.233950.000000.3110447.69
27972016.11.24 22:42buy9330.011.244610.000000.00000
27982016.11.24 22:42modify9330.011.244611.236010.00000
27992016.11.24 22:49close9330.011.245181.236010.000000.5210448.21
28002016.11.28 23:57sell9340.011.241900.000000.00000
28012016.11.28 23:57modify9340.011.241901.250500.00000
28022016.11.29 00:02close9340.011.240811.250500.000001.0010449.21
28032016.12.05 00:00buy9350.011.267780.000000.00000
28042016.12.05 00:00modify9350.011.267781.259170.00000
28052016.12.05 00:56close9350.011.263231.259170.00000-4.6010444.61
28062016.12.06 00:08buy9360.011.271280.000000.00000
28072016.12.06 00:08modify9360.011.271281.263010.00000
28082016.12.06 00:50close9360.011.272981.263010.000001.6510446.26
28092016.12.09 00:01buy9370.011.257420.000000.00000
28102016.12.09 00:01modify9370.011.257421.248820.00000
28112016.12.09 01:04close9370.011.258191.248820.000000.7210446.98
28122016.12.12 00:10sell9380.011.259320.000000.00000
28132016.12.12 00:10modify9380.011.259321.267950.00000
28142016.12.12 01:15close9380.011.258251.267950.000001.0210448.00
28152016.12.13 00:19sell9390.011.268330.000000.00000
28162016.12.13 00:19modify9390.011.268331.276930.00000
28172016.12.13 01:15close9390.011.267821.276930.000000.4610448.46
28182016.12.20 00:07buy9400.011.238730.000000.00000
28192016.12.20 00:07modify9400.011.238731.230090.00000
28202016.12.20 01:15close9400.011.239131.230090.000000.3510448.81
28212016.12.23 22:12buy9410.011.226700.000000.00000
28222016.12.23 22:12modify9410.011.226701.218090.00000
28232016.12.23 23:06close9410.011.227911.218090.000001.1610449.97
28242016.12.23 23:43sell9420.011.229140.000000.00000
28252016.12.23 23:43modify9420.011.229141.237720.00000
28262016.12.26 00:04close9420.011.225641.237720.000003.4110453.38
28272016.12.26 00:04buy9430.011.225640.000000.00000
28282016.12.26 00:04modify9430.011.225641.217040.00000
28292016.12.26 00:33close9430.011.227241.217040.000001.5510454.93
28302016.12.27 00:50buy9440.011.226820.000000.00000
28312016.12.27 00:50modify9440.011.226821.218230.00000
28322016.12.27 00:53close9440.011.228261.218230.000001.3910456.32
28332016.12.27 23:08buy9450.011.226540.000000.00000
28342016.12.27 23:08modify9450.011.226541.217940.00000
28352016.12.27 23:54close9450.011.227111.217940.000000.5210456.84
28362016.12.30 23:11buy9460.011.231620.000000.00000
28372016.12.30 23:11modify9460.011.231621.223060.00000
28382016.12.30 23:58close9460.011.233341.223060.000001.6710458.51
28392017.01.03 22:25sell9470.011.224200.000000.00000
28402017.01.03 22:25modify9470.011.224201.232800.00000
28412017.01.03 22:50close9470.011.223311.232800.000000.8410459.35
28422017.01.09 00:00buy9480.011.224930.000000.00000
28432017.01.09 00:00modify9480.011.224931.216350.00000
28442017.01.09 01:15close9480.011.226911.216350.000001.9310461.28
28452017.01.10 23:34sell9490.011.217460.000000.00000
28462017.01.10 23:34modify9490.011.217461.226060.00000
28472017.01.11 00:39close9490.011.217061.226060.000000.3110461.59
28482017.01.17 00:04sell9500.011.205010.000000.00000
28492017.01.17 00:04modify9500.011.205011.213620.00000
28502017.01.17 00:10close9500.011.204331.213620.000000.6310462.22
28512017.01.17 00:32buy9510.011.203080.000000.00000
28522017.01.17 00:32modify9510.011.203081.194510.00000
28532017.01.17 02:03close9510.011.204561.194510.000001.4310463.65
28542017.01.20 23:54sell9520.011.237160.000000.00000
28552017.01.20 23:54modify9520.011.237161.245890.00000
28562017.01.23 02:16close9520.011.238191.245890.00000-1.1210462.52
28572017.01.24 23:12sell9530.011.251290.000000.00000
28582017.01.24 23:12modify9530.011.251291.259970.00000
28592017.01.25 02:55close9530.011.252701.259970.00000-1.5010461.02
28602017.01.30 00:00sell9540.011.258370.000000.00000
28612017.01.30 00:00modify9540.011.258371.266980.00000
28622017.01.30 02:31close9540.011.259161.266980.00000-0.8410460.18
28632017.01.30 23:44sell9550.011.249040.000000.00000
28642017.01.30 23:44modify9550.011.249041.257630.00000
28652017.01.31 00:02close9550.011.248201.257630.000000.7510460.93
28662017.01.31 22:07buy9560.011.256990.000000.00000
28672017.01.31 22:07modify9560.011.256991.248390.00000
28682017.02.01 00:15close9560.011.257841.248390.000000.7810461.71
28692017.02.02 00:09buy9570.011.265170.000000.00000
28702017.02.02 00:09modify9570.011.265171.256670.00000
28712017.02.02 00:29close9570.011.265811.256670.000000.5910462.30
28722017.02.02 22:39sell9580.011.253930.000000.00000
28732017.02.02 22:39modify9580.011.253931.262600.00000
28742017.02.02 23:33close9580.011.253361.262600.000000.5210462.82
28752017.02.06 00:06sell9590.011.248820.000000.00000
28762017.02.06 00:06modify9590.011.248821.257290.00000
28772017.02.06 00:35close9590.011.247641.257290.000001.1310463.95
28782017.02.13 00:04buy9600.011.246550.000000.00000
28792017.02.13 00:05modify9600.011.246551.237940.00000
28802017.02.13 00:09close9600.011.248591.237940.000001.9910465.94
28812017.02.13 23:25buy9610.011.252000.000000.00000
28822017.02.13 23:25modify9610.011.252001.243390.00000
28832017.02.13 23:38close9610.011.252661.243390.000000.6110466.55
28842017.02.17 00:09buy9620.011.248070.000000.00000
28852017.02.17 00:09modify9620.011.248071.239790.00000
28862017.02.17 00:11close9620.011.249111.239790.000000.9910467.54
28872017.02.20 23:43buy9630.011.245980.000000.00000
28882017.02.20 23:43modify9630.011.245981.237380.00000
28892017.02.21 00:20close9630.011.246371.237380.000000.3210467.86
28902017.02.27 00:00sell9640.011.246960.000000.00000
28912017.02.27 00:00modify9640.011.246961.255520.00000
28922017.02.27 00:52close9640.011.245251.255520.000001.6610469.52
28932017.02.27 00:59buy9650.011.245060.000000.00000
28942017.02.27 00:59modify9650.011.245061.236500.00000
28952017.02.27 01:25close9650.011.241291.236500.00000-3.8210465.70
28962017.03.10 00:03buy9660.011.215680.000000.00000
28972017.03.10 00:03modify9660.011.215681.207190.00000
28982017.03.10 02:00close9660.011.215621.207190.00000-0.1110465.59
28992017.03.20 00:00buy9670.011.238110.000000.00000
29002017.03.20 00:00modify9670.011.238111.229420.00000
29012017.03.20 01:15close9670.011.238571.229420.000000.4110466.00
29022017.03.20 22:09sell9680.011.235360.000000.00000
29032017.03.20 22:09modify9680.011.235361.243960.00000
29042017.03.20 23:15close9680.011.235541.243960.00000-0.2310465.77
29052017.03.24 22:27sell9690.011.250620.000000.00000
29062017.03.24 22:27modify9690.011.250621.259220.00000
29072017.03.24 22:44close9690.011.249101.259220.000001.4710467.24
29082017.03.27 23:58buy9700.011.255350.000000.00000
29092017.03.27 23:58modify9700.011.255351.246770.00000
29102017.03.28 00:45close9700.011.255881.246770.000000.4610467.70
29112017.03.30 23:37buy9710.011.246470.000000.00000
29122017.03.30 23:37modify9710.011.246471.237880.00000
29132017.03.30 23:49close9710.011.247161.237880.000000.6410468.34
29142017.03.31 00:04buy9720.011.246210.000000.00000
29152017.03.31 00:04modify9720.011.246211.237660.00000
29162017.03.31 00:50close9720.011.246711.237660.000000.4510468.79
29172017.03.31 22:20buy9730.011.252480.000000.00000
29182017.03.31 22:20modify9730.011.252481.243900.00000
29192017.03.31 23:13close9730.011.253231.243900.000000.7010469.49
29202017.04.05 23:55buy9740.011.248300.000000.00000
29212017.04.05 23:55modify9740.011.248301.239720.00000
29222017.04.06 00:46close9740.011.248691.239720.000000.2810469.78
29232017.04.07 22:07sell9750.011.238380.000000.00000
29242017.04.07 22:07modify9750.011.238381.247000.00000
29252017.04.07 22:42close9750.011.237331.247000.000001.0010470.78
29262017.04.10 00:01sell9760.011.238040.000000.00000
29272017.04.10 00:01modify9760.011.238041.246380.00000
29282017.04.10 01:15close9760.011.237361.246380.000000.6310471.41
29292017.04.10 22:09buy9770.011.241080.000000.00000
29302017.04.10 22:09modify9770.011.241081.232480.00000
29312017.04.10 23:31close9770.011.241071.232480.00000-0.0610471.35
29322017.04.11 00:08sell9780.011.241700.000000.00000
29332017.04.11 00:08modify9780.011.241701.250320.00000
29342017.04.11 01:06close9780.011.241401.250320.000000.2510471.60
29352017.04.12 22:13sell9790.011.250470.000000.00000
29362017.04.12 22:13modify9790.011.250471.259050.00000
29372017.04.12 22:52close9790.011.254271.259050.00000-3.8510467.75
29382017.04.14 23:59buy9800.011.252230.000000.00000
29392017.04.14 23:59modify9800.011.252231.243800.00000
29402017.04.17 00:03close9800.011.253051.243800.000000.7510468.50
29412017.04.21 22:12sell9810.011.280300.000000.00000
29422017.04.21 22:12modify9810.011.280301.288900.00000
29432017.04.21 23:02close9810.011.279771.288900.000000.4810468.98
29442017.04.21 23:40sell9820.011.280700.000000.00000
29452017.04.21 23:40modify9820.011.280701.289300.00000
29462017.04.24 01:15close9820.011.281091.289300.00000-0.4810468.50
29472017.04.26 22:07buy9830.011.283400.000000.00000
29482017.04.26 22:07modify9830.011.283401.274800.00000
29492017.04.26 22:45close9830.011.284311.274800.000000.8610469.36
29502017.04.27 00:23buy9840.011.283980.000000.00000
29512017.04.27 00:23modify9840.011.283981.275400.00000
29522017.04.27 01:28close9840.011.284521.275400.000000.4910469.85
29532017.05.01 00:00buy9850.011.293340.000000.00000
29542017.05.01 00:00modify9850.011.293341.284530.00000
29552017.05.01 02:17close9850.011.292951.284530.00000-0.4410469.41
29562017.05.10 22:11sell9860.011.294600.000000.00000
29572017.05.10 22:11modify9860.011.294601.303200.00000
29582017.05.10 23:16close9860.011.294221.303200.000000.3310469.74
29592017.05.11 00:10buy9870.011.293260.000000.00000
29602017.05.11 00:10modify9870.011.293261.284660.00000
29612017.05.11 01:04close9870.011.293681.284660.000000.3710470.11
29622017.05.22 00:00buy9880.011.299480.000000.00000
29632017.05.22 00:00modify9880.011.299481.290880.00000
29642017.05.22 01:15close9880.011.301991.290880.000002.4610472.57
29652017.05.31 00:24buy9890.011.284970.000000.00000
29662017.05.31 00:24modify9890.011.284971.276370.00000
29672017.05.31 00:35close9890.011.280401.276370.00000-4.6210467.95
29682017.06.01 00:14buy9900.011.287300.000000.00000
29692017.06.01 00:14modify9900.011.287301.278720.00000
29702017.06.01 02:16close9900.011.287321.278720.00000-0.0310467.92
29712017.06.05 00:00buy9910.011.285850.000000.00000
29722017.06.05 00:00modify9910.011.285851.277270.00000
29732017.06.05 01:15close9910.011.287111.277270.000001.2110469.13
29742017.06.06 22:12sell9920.011.290020.000000.00000
29752017.06.06 22:12modify9920.011.290021.298620.00000
29762017.06.07 00:00close9920.011.290631.298620.00000-0.7010468.43
29772017.06.08 23:57sell9930.011.295860.000000.00000
29782017.06.08 23:57modify9930.011.295861.304470.00000
29792017.06.09 00:01close9930.011.279651.304470.0000016.1210484.54
29802017.06.09 23:23sell9940.011.274060.000000.00000
29812017.06.09 23:23modify9940.011.274061.282660.00000
29822017.06.12 00:00close9940.011.271391.282660.000002.5810487.12
29832017.06.12 00:00buy9950.011.271390.000000.00000
29842017.06.12 00:00modify9950.011.271391.262470.00000
29852017.06.12 00:07close9950.011.273871.262470.000002.4310489.55
29862017.06.12 00:09sell9960.011.274590.000000.00000
29872017.06.12 00:09modify9960.011.274591.283180.00000
29882017.06.12 00:30close9960.011.273771.283180.000000.7710490.32
29892017.06.13 00:03buy9970.011.265230.000000.00000
29902017.06.13 00:03modify9970.011.265231.256770.00000
29912017.06.13 00:05close9970.011.266031.256770.000000.7510491.07
29922017.06.13 00:21sell9980.011.266290.000000.00000
29932017.06.13 00:21modify9980.011.266291.274870.00000
29942017.06.13 01:31close9980.011.267161.274870.00000-0.9210490.15
29952017.06.22 22:38sell9990.011.268700.000000.00000
29962017.06.22 22:38modify9990.011.268701.277270.00000
29972017.06.22 23:45close9990.011.268321.277270.000000.3310490.48
29982017.06.26 00:01sell10000.011.273520.000000.00000
29992017.06.26 00:01modify10000.011.273521.282130.00000
30002017.06.26 01:15close10000.011.273701.282130.00000-0.2310490.25
30012017.06.27 23:57buy10010.011.281300.000000.00000
30022017.06.27 23:57modify10010.011.281301.272680.00000
30032017.06.28 01:00close10010.011.281181.272680.00000-0.1910490.06
30042017.07.03 00:00buy10020.011.300360.000000.00000
30052017.07.03 00:00modify10020.011.300361.291760.00000
30062017.07.03 01:00close10020.011.301651.291760.000001.2410491.30
30072017.07.04 00:56sell10030.011.294270.000000.00000
30082017.07.04 00:56modify10030.011.294271.302870.00000
30092017.07.04 01:00close10030.011.293761.302870.000000.4610491.76
30102017.07.07 22:07sell10040.011.288690.000000.00000
30112017.07.07 22:07modify10040.011.288691.297300.00000
30122017.07.07 23:01close10040.011.288431.297300.000000.2110491.97
30132017.07.10 00:02buy10050.011.287460.000000.00000
30142017.07.10 00:02modify10050.011.287461.278870.00000
30152017.07.10 00:15close10050.011.288351.278870.000000.8410492.81
30162017.07.10 22:08buy10060.011.288020.000000.00000
30172017.07.10 22:08modify10060.011.288021.279440.00000
30182017.07.10 23:15close10060.011.288031.279440.00000-0.0410492.77
30192017.07.12 00:01buy10070.011.283560.000000.00000
30202017.07.12 00:01modify10070.011.283561.275040.00000
30212017.07.12 00:05close10070.011.284691.275040.000001.0810493.85
30222017.07.12 22:07buy10080.011.287980.000000.00000
30232017.07.12 22:07modify10080.011.287981.279390.00000
30242017.07.12 23:07close10080.011.288521.279390.000000.4910494.34
30252017.07.13 00:37sell10090.011.289270.000000.00000
30262017.07.13 00:37modify10090.011.289271.297870.00000
30272017.07.13 01:49close10090.011.289001.297870.000000.2210494.56
30282017.07.24 00:06buy10100.011.298900.000000.00000
30292017.07.24 00:06modify10100.011.298901.290290.00000
30302017.07.24 00:31close10100.011.299521.290290.000000.5710495.13
30312017.07.24 23:12buy10110.011.302590.000000.00000
30322017.07.24 23:12modify10110.011.302591.293970.00000
30332017.07.25 00:15close10110.011.302821.293970.000000.1610495.30
30342017.07.28 23:53buy10120.011.313810.000000.00000
30352017.07.28 23:53modify10120.011.313811.305200.00000
30362017.07.31 01:01close10120.011.313681.305200.00000-0.2010495.10
30372017.08.03 22:38sell10130.011.314020.000000.00000
30382017.08.03 22:38modify10130.011.314021.322650.00000
30392017.08.03 23:45close10130.011.314011.322650.00000-0.0410495.06
30402017.08.10 22:52buy10140.011.297500.000000.00000
30412017.08.10 22:52modify10140.011.297501.288910.00000
30422017.08.10 23:12close10140.011.298121.288910.000000.5710495.63
30432017.08.14 00:05buy10150.011.298580.000000.00000
30442017.08.14 00:05modify10150.011.298581.289970.00000
30452017.08.14 01:30close10150.011.301071.289970.000002.4410498.07
30462017.08.21 00:02buy10160.011.285640.000000.00000
30472017.08.21 00:02modify10160.011.285641.277040.00000
30482017.08.21 01:03close10160.011.287281.277040.000001.5910499.66
30492017.08.25 23:06buy10170.011.287010.000000.00000
30502017.08.25 23:06modify10170.011.287011.278440.00000
30512017.08.28 00:00close10170.011.292261.278440.000005.1810504.84
30522017.08.28 00:00sell10180.011.292260.000000.00000
30532017.08.28 00:00modify10180.011.292261.300780.00000
30542017.08.28 01:01close10180.011.290581.300780.000001.6310506.47
30552017.08.28 22:20buy10190.011.293010.000000.00000
30562017.08.28 22:20modify10190.011.293011.284470.00000
30572017.08.28 23:30close10190.011.293251.284470.000000.1910506.66
30582017.08.29 22:08sell10200.011.293070.000000.00000
30592017.08.29 22:08modify10200.011.293071.301660.00000
30602017.08.29 22:18close10200.011.292281.301660.000000.7410507.40
30612017.08.29 23:05buy10210.011.291530.000000.00000
30622017.08.29 23:05modify10210.011.291531.282980.00000
30632017.08.29 23:44close10210.011.292381.282980.000000.8010508.20
30642017.09.01 00:01buy10220.011.291920.000000.00000
30652017.09.01 00:01modify10220.011.291921.283320.00000
30662017.09.01 00:27close10220.011.292971.283320.000001.0010509.20
30672017.09.05 00:04buy10230.011.291450.000000.00000
30682017.09.05 00:04modify10230.011.291451.282850.00000
30692017.09.05 01:13close10230.011.293131.282850.000001.6310510.83
30702017.09.06 23:27sell10240.011.304460.000000.00000
30712017.09.06 23:27modify10240.011.304461.313050.00000
30722017.09.07 00:30close10240.011.304191.313050.000000.1010510.92
30732017.09.08 23:59buy10250.011.319210.000000.00000
30742017.09.08 23:59modify10250.011.319211.310580.00000
30752017.09.11 01:00close10250.011.319071.310580.00000-0.2110510.71
30762017.09.11 22:10buy10260.011.316480.000000.00000
30772017.09.11 22:10modify10260.011.316481.307890.00000
30782017.09.11 23:15close10260.011.316601.307890.000000.0710510.78
30792017.09.18 00:00buy10270.011.355610.000000.00000
30802017.09.18 00:00modify10270.011.355611.347050.00000
30812017.09.18 00:06close10270.011.356661.347050.000001.0010511.78
30822017.09.18 00:06buy10280.011.356680.000000.00000
30832017.09.18 00:06modify10280.011.356681.348070.00000
30842017.09.18 00:37close10280.011.358091.348070.000001.3610513.14
30852017.09.19 23:52buy10290.011.351440.000000.00000
30862017.09.19 23:52modify10290.011.351441.342870.00000
30872017.09.20 01:01close10290.011.350951.342870.00000-0.5610512.59
30882017.09.20 23:22sell10300.011.349840.000000.00000
30892017.09.20 23:22modify10300.011.349841.358510.00000
30902017.09.21 00:30close10300.011.348921.358510.000000.7510513.33
30912017.09.26 00:05buy10310.011.345400.000000.00000
30922017.09.26 00:05modify10310.011.345401.336940.00000
30932017.09.26 00:24close10310.011.346751.336940.000001.3010514.63
30942017.09.26 22:27buy10320.011.344520.000000.00000
30952017.09.26 22:27modify10320.011.344521.335910.00000
30962017.09.26 23:35close10320.011.345491.335910.000000.9210515.55
30972017.09.28 22:10buy10330.011.343990.000000.00000
30982017.09.28 22:10modify10330.011.343991.335430.00000
30992017.09.28 23:19close10330.011.343771.335430.00000-0.2710515.28
31002017.10.02 00:00buy10340.011.336970.000000.00000
31012017.10.02 00:00modify10340.011.336971.328370.00000
31022017.10.02 01:15close10340.011.338481.328370.000001.4610516.74
31032017.10.09 00:01sell10350.011.308980.000000.00000
31042017.10.09 00:01modify10350.011.308981.317580.00000
31052017.10.09 01:18close10350.011.308011.317580.000000.9210517.66
31062017.10.09 23:55buy10360.011.313750.000000.00000
31072017.10.09 23:55modify10360.011.313751.305150.00000
31082017.10.10 00:30close10360.011.314331.305150.000000.5110518.17
31092017.10.11 22:11sell10370.011.322330.000000.00000
31102017.10.11 22:11modify10370.011.322331.330940.00000
31112017.10.11 23:31close10370.011.322941.330940.00000-0.6610517.51
31122017.10.12 00:01buy10380.011.321620.000000.00000
31132017.10.12 00:01modify10380.011.321621.313410.00000
31142017.10.12 01:00close10380.011.322241.313410.000000.5710518.08
31152017.10.16 00:07sell10390.011.330540.000000.00000
31162017.10.16 00:07modify10390.011.330541.339150.00000
31172017.10.16 01:22close10390.011.328501.339150.000001.9910520.07
31182017.10.19 22:58sell10400.011.316040.000000.00000
31192017.10.19 22:58modify10400.011.316041.324620.00000
31202017.10.19 23:54close10400.011.315211.324620.000000.7810520.85
31212017.11.09 00:01buy10410.011.310920.000000.00000
31222017.11.09 00:01modify10410.011.310921.302330.00000
31232017.11.09 00:57close10410.011.311701.302330.000000.7310521.58
31242017.11.15 00:04buy10420.011.315650.000000.00000
31252017.11.15 00:04modify10420.011.315651.307040.00000
31262017.11.15 01:12close10420.011.316371.307040.000000.6710522.25
31272017.11.17 23:12buy10430.011.320980.000000.00000
31282017.11.17 23:12modify10430.011.320981.312370.00000
31292017.11.17 23:57close10430.011.321571.312370.000000.5410522.79
31302017.11.24 00:13buy10440.011.330140.000000.00000
31312017.11.24 00:14modify10440.011.330141.321540.00000
31322017.11.24 00:42close10440.011.330751.321540.000000.5610523.35
31332017.11.28 00:01buy10450.011.331220.000000.00000
31342017.11.28 00:01modify10450.011.331221.322380.00000
31352017.11.28 00:11close10450.011.331941.322380.000000.6710524.02
31362017.11.29 00:59sell10460.011.336060.000000.00000
31372017.11.29 00:59modify10460.011.336061.344650.00000
31382017.11.29 03:06close10460.011.335791.344650.000000.2210524.24
31392017.11.29 22:29buy10470.011.341580.000000.00000
31402017.11.29 22:29modify10470.011.341581.333010.00000
31412017.11.29 23:45close10470.011.341391.333010.00000-0.2410524.00
31422017.12.01 00:41buy10480.011.351360.000000.00000
31432017.12.01 00:41modify10480.011.351361.342760.00000
31442017.12.01 01:33close10480.011.353151.342760.000001.7410525.74
31452017.12.04 00:00buy10490.011.343530.000000.00000
31462017.12.04 00:00modify10490.011.343531.334850.00000
31472017.12.04 01:20close10490.011.349871.334850.000006.2910532.03
31482017.12.06 00:55buy10500.011.343030.000000.00000
31492017.12.06 00:55modify10500.011.343031.334450.00000
31502017.12.06 02:31close10500.011.341611.334450.00000-1.4710530.56
31512017.12.06 22:54sell10510.011.339050.000000.00000
31522017.12.06 22:54modify10510.011.339051.347640.00000
31532017.12.07 00:39close10510.011.338781.347640.000000.1010530.66
31542017.12.07 00:41buy10520.011.338250.000000.00000
31552017.12.07 00:41modify10520.011.338251.329680.00000
31562017.12.07 01:45close10520.011.338801.329680.000000.5010531.16
31572017.12.07 22:07buy10530.011.345830.000000.00000
31582017.12.07 22:07modify10530.011.345831.337200.00000
31592017.12.07 22:23close10530.011.346921.337200.000001.0410532.20
31602017.12.14 00:01buy10540.011.340950.000000.00000
31612017.12.14 00:01modify10540.011.340951.332020.00000
31622017.12.14 01:23close10540.011.341051.332020.000000.0510532.25
31632017.12.15 00:59buy10550.011.342250.000000.00000
31642017.12.15 00:59modify10550.011.342251.333610.00000
31652017.12.15 01:22close10550.011.342931.333610.000000.6310532.88
31662017.12.18 00:01buy10560.011.331220.000000.00000
31672017.12.18 00:01modify10560.011.331221.322620.00000
31682017.12.18 01:15close10560.011.331811.322620.000000.5410533.42
31692017.12.20 23:19buy10570.011.337480.000000.00000
31702017.12.20 23:19modify10570.011.337481.328880.00000
31712017.12.21 01:01close10570.011.337311.328880.00000-0.2810533.14
31722017.12.22 23:11buy10580.011.335860.000000.00000
31732017.12.22 23:11modify10580.011.335861.327270.00000
31742017.12.25 02:15close10580.011.334791.327270.00000-1.1410532.00
31752017.12.28 00:03sell10590.011.340940.000000.00000
31762017.12.28 00:03modify10590.011.340941.349230.00000
31772017.12.28 00:46close10590.011.339321.349230.000001.5710533.57
31782017.12.29 00:04buy10600.011.343240.000000.00000
31792017.12.29 00:04modify10600.011.343241.334830.00000
31802017.12.29 00:08close10600.011.344211.334830.000000.9210534.49
31812017.12.29 00:13buy10610.011.343200.000000.00000
31822017.12.29 00:13modify10610.011.343201.334620.00000
31832017.12.29 00:15close10610.011.344151.334620.000000.9010535.39
31842017.12.29 00:40buy10620.011.343290.000000.00000
31852017.12.29 00:40modify10620.011.343291.334670.00000
31862017.12.29 01:45close10620.011.343901.334670.000000.5610535.95
31872018.01.02 00:42sell10630.011.351150.000000.00000
31882018.01.02 00:42modify10630.011.351151.359220.00000
31892018.01.02 00:43close10630.011.349491.359220.000001.6110537.56
31902018.01.02 00:58sell10640.011.351740.000000.00000
31912018.01.02 00:58modify10640.011.351741.360330.00000
31922018.01.02 02:00close10640.011.350971.360330.000000.7210538.28
31932018.01.05 00:01buy10650.011.354500.000000.00000
31942018.01.05 00:01modify10650.011.354501.346030.00000
31952018.01.05 01:00close10650.011.354791.346030.000000.2410538.52
31962018.01.08 00:00buy10660.011.355580.000000.00000
31972018.01.08 00:00modify10660.011.355581.346950.00000
31982018.01.08 00:21close10660.011.356681.346950.000001.0510539.57
31992018.01.09 22:58sell10670.011.353810.000000.00000
32002018.01.09 22:58modify10670.011.353811.362410.00000
32012018.01.10 00:00close10670.011.353971.362410.00000-0.2510539.32
32022018.01.19 22:58buy10680.011.386270.000000.00000
32032018.01.19 22:58modify10680.011.386271.377640.00000
32042018.01.22 00:00close10680.011.388791.377640.000002.4410541.76
32052018.01.22 00:00sell10690.011.388790.000000.00000
32062018.01.22 00:00modify10690.011.388791.397390.00000
32072018.01.22 01:15close10690.011.388341.397390.000000.3910542.15
32082018.01.26 23:58sell10700.011.416740.000000.00000
32092018.01.26 23:58modify10700.011.416741.425370.00000
32102018.01.29 00:00close10700.011.413471.425370.000003.1710545.32
32112018.01.29 00:00buy10710.011.413470.000000.00000
32122018.01.29 00:01modify10710.011.413471.404870.00000
32132018.01.29 01:15close10710.011.414791.404870.000001.2610546.58
32142018.02.05 00:00buy10720.011.410300.000000.00000
32152018.02.05 00:00modify10720.011.410301.401700.00000
32162018.02.05 01:42close10720.011.410611.401700.000000.2510546.83
32172018.02.07 00:42sell10730.011.395420.000000.00000
32182018.02.07 00:42modify10730.011.395421.403990.00000
32192018.02.07 02:02close10730.011.395301.403990.000000.0610546.89
32202018.02.12 00:01buy10740.011.380800.000000.00000
32212018.02.12 00:01modify10740.011.380801.372180.00000
32222018.02.12 01:56close10740.011.382481.372180.000001.6210548.51
32232018.02.12 22:14sell10750.011.383460.000000.00000
32242018.02.12 22:14modify10750.011.383461.392070.00000
32252018.02.12 23:18close10750.011.383611.392070.00000-0.2110548.30
32262018.02.16 23:59sell10760.011.403340.000000.00000
32272018.02.16 23:59modify10760.011.403341.411930.00000
32282018.02.19 00:00close10760.011.401161.411930.000002.0810550.38
32292018.02.22 00:12buy10770.011.391170.000000.00000
32302018.02.22 00:12modify10770.011.391171.382570.00000
32312018.02.22 01:15close10770.011.391121.382570.00000-0.1110550.27
32322018.02.22 22:26buy10780.011.395070.000000.00000
32332018.02.22 22:26modify10780.011.395071.386460.00000
32342018.02.22 23:33close10780.011.395451.386460.000000.3210550.59
32352018.02.26 00:01sell10790.011.398520.000000.00000
32362018.02.26 00:02modify10790.011.398521.407030.00000
32372018.02.26 01:53close10790.011.396461.407030.000002.0010552.59
32382018.03.01 23:08sell10800.011.378120.000000.00000
32392018.03.01 23:08modify10800.011.378121.386710.00000
32402018.03.01 23:32close10800.011.377511.386710.000000.5510553.14
32412018.03.07 00:55sell10810.011.389950.000000.00000
32422018.03.07 00:55modify10810.011.389951.398520.00000
32432018.03.07 02:16close10810.011.389571.398520.000000.3210553.46
32442018.03.07 22:14sell10820.011.390140.000000.00000
32452018.03.07 22:14modify10820.011.390141.398730.00000
32462018.03.07 23:49close10820.011.390181.398730.00000-0.1010553.36
32472018.03.08 00:00buy10830.011.389340.000000.00000
32482018.03.08 00:00modify10830.011.389341.380710.00000
32492018.03.08 00:12close10830.011.390381.380710.000000.9810554.34
32502018.03.09 22:10buy10840.011.384320.000000.00000
32512018.03.09 22:10modify10840.011.384321.375720.00000
32522018.03.09 23:10close10840.011.384791.375720.000000.4110554.75
32532018.03.13 22:09buy10850.011.396490.000000.00000
32542018.03.13 22:09modify10850.011.396491.387920.00000
32552018.03.13 23:45close10850.011.396611.387920.000000.0610554.81
32562018.03.14 22:10buy10860.011.396710.000000.00000
32572018.03.14 22:10modify10860.011.396711.388120.00000
32582018.03.14 23:15close10860.011.396671.388120.00000-0.1010554.71
32592018.03.19 00:04buy10870.011.393510.000000.00000
32602018.03.19 00:04modify10870.011.393511.385030.00000
32612018.03.19 00:36close10870.011.394571.385030.000001.0010555.71
32622018.03.21 23:55buy10880.011.414180.000000.00000
32632018.03.21 23:55modify10880.011.414181.405580.00000
32642018.03.22 01:45close10880.011.413761.405580.00000-0.5410555.17
32652018.03.26 00:51sell10890.011.414670.000000.00000
32662018.03.26 00:51modify10890.011.414671.423250.00000
32672018.03.26 02:15close10890.011.415281.423250.00000-0.6710554.50
32682018.03.30 23:58buy10900.011.401850.000000.00000
32692018.03.30 23:58modify10900.011.401851.393250.00000
32702018.04.02 01:15close10900.011.402801.393250.000000.8710555.37
32712018.04.02 22:59sell10910.011.405040.000000.00000
32722018.04.02 22:59modify10910.011.405041.413610.00000
32732018.04.02 23:43close10910.011.404451.413610.000000.5310555.90
32742018.04.03 22:09sell10920.011.406090.000000.00000
32752018.04.03 22:09modify10920.011.406091.414710.00000
32762018.04.03 22:31close10920.011.405421.414710.000000.6110556.51
32772018.04.10 00:02sell10930.011.413800.000000.00000
32782018.04.10 00:02modify10930.011.413801.421580.00000
32792018.04.10 00:03close10930.011.412801.421580.000000.9410557.45
32802018.04.30 00:00buy10940.011.377150.000000.00000
32812018.04.30 00:00modify10940.011.377151.368550.00000
32822018.04.30 00:15close10940.011.377671.368550.000000.4610557.91
32832018.04.30 22:58sell10950.011.376700.000000.00000
32842018.04.30 22:58modify10950.011.376701.385290.00000
32852018.05.01 00:00close10950.011.375491.385290.000001.1110559.02
32862018.05.09 00:01buy10960.011.353890.000000.00000
32872018.05.09 00:01modify10960.011.353891.345340.00000
32882018.05.09 01:00close10960.011.354621.345340.000000.6810559.70
32892018.05.09 22:35buy10970.011.354720.000000.00000
32902018.05.09 22:35modify10970.011.354721.346150.00000
32912018.05.09 23:45close10970.011.355011.346150.000000.2410559.94
32922018.05.14 22:58buy10980.011.355990.000000.00000
32932018.05.14 22:58modify10980.011.355991.347390.00000
32942018.05.15 00:15close10980.011.355811.347390.00000-0.2510559.69
32952018.05.17 00:10sell10990.011.349880.000000.00000
32962018.05.17 00:10modify10990.011.349881.358480.00000
32972018.05.17 02:07close10990.011.354321.358480.00000-4.4910555.20
32982018.06.04 00:05buy11000.011.333120.000000.00000
32992018.06.04 00:05modify11000.011.333121.324520.00000
33002018.06.04 01:00close11000.011.334721.324520.000001.5510556.75
33012018.06.06 00:03buy11010.011.337780.000000.00000
33022018.06.06 00:03modify11010.011.337781.329190.00000
33032018.06.06 00:09close11010.011.339981.329190.000002.1510558.90
33042018.06.08 00:05buy11020.011.341230.000000.00000
33052018.06.08 00:05modify11020.011.341231.332920.00000
33062018.06.08 00:06close11020.011.341951.332920.000000.6710559.57
33072018.06.18 00:01buy11030.011.326450.000000.00000
33082018.06.18 00:01modify11030.011.326451.317870.00000
33092018.06.18 01:02close11030.011.327591.317870.000001.0910560.66
33102018.06.20 23:57buy11040.011.317310.000000.00000
33112018.06.20 23:57modify11040.011.317311.308690.00000
33122018.06.21 01:00close11040.011.317441.308690.000000.0210560.69
33132018.06.25 00:00buy11050.011.324940.000000.00000
33142018.06.25 00:00modify11050.011.324941.316300.00000
33152018.06.25 00:08close11050.011.326451.316300.000001.4610562.15
33162018.06.25 00:11sell11060.011.326800.000000.00000
33172018.06.25 00:11modify11060.011.326801.335410.00000
33182018.06.25 00:41close11060.011.326121.335410.000000.6310562.78
33192018.06.27 00:05buy11070.011.321050.000000.00000
33202018.06.27 00:05modify11070.011.321051.312400.00000
33212018.06.27 00:12close11070.011.322601.312400.000001.5010564.28
33222018.06.29 00:19buy11080.011.307060.000000.00000
33232018.06.29 00:19modify11080.011.307061.298410.00000
33242018.06.29 00:27close11080.011.307401.298410.000000.2910564.57
33252018.07.02 00:00buy11090.011.318270.000000.00000
33262018.07.02 00:00modify11090.011.318271.309670.00000
33272018.07.02 01:01close11090.011.320351.309670.000002.0310566.60
33282018.07.02 23:13sell11100.011.314100.000000.00000
33292018.07.02 23:13modify11100.011.314101.322630.00000
33302018.07.03 00:05close11100.011.313081.322630.000000.9310567.53
33312018.07.04 23:04buy11110.011.322580.000000.00000
33322018.07.04 23:04modify11110.011.322581.313980.00000
33332018.07.04 23:49close11110.011.323171.313980.000000.5410568.07
33342018.07.05 00:01buy11120.011.321420.000000.00000
33352018.07.05 00:01modify11120.011.321421.312810.00000
33362018.07.05 00:10close11120.011.323201.312810.000001.7310569.80
33372018.07.06 00:00buy11130.011.321360.000000.00000
33382018.07.06 00:00modify11130.011.321361.312760.00000
33392018.07.06 00:14close11130.011.322261.312760.000000.8510570.65
33402018.07.13 22:59sell11140.011.323210.000000.00000
33412018.07.13 22:59modify11140.011.323211.331820.00000
33422018.07.16 00:00close11140.011.322761.331820.000000.3610571.00
33432018.07.16 00:00buy11150.011.322760.000000.00000
33442018.07.16 00:00modify11150.011.322761.314160.00000
33452018.07.16 01:15close11150.011.322841.314160.000000.0310571.03
33462018.07.18 00:03buy11160.011.310670.000000.00000
33472018.07.18 00:03modify11160.011.310671.302070.00000
33482018.07.18 01:02close11160.011.311241.302070.000000.5210571.55
33492018.07.18 22:57sell11170.011.307790.000000.00000
33502018.07.18 22:57modify11170.011.307791.316350.00000
33512018.07.19 00:00close11170.011.306761.316350.000000.8610572.41
33522018.07.19 00:25sell11180.011.307850.000000.00000
33532018.07.19 00:25modify11180.011.307851.316440.00000
33542018.07.19 01:21close11180.011.307221.316440.000000.5810572.99
33552018.07.23 00:00buy11190.011.312370.000000.00000
33562018.07.23 00:00modify11190.011.312371.303780.00000
33572018.07.23 01:02close11190.011.313121.303780.000000.7010573.69
33582018.07.27 23:14buy11200.011.310460.000000.00000
33592018.07.27 23:14modify11200.011.310461.301850.00000
33602018.07.30 00:16close11200.011.310921.301850.000000.3910574.08
33612018.08.01 00:03buy11210.011.311490.000000.00000
33622018.08.01 00:03modify11210.011.311491.302900.00000
33632018.08.01 01:01close11210.011.312131.302900.000000.5910574.67
33642018.08.01 22:25buy11220.011.312170.000000.00000
33652018.08.01 22:25modify11220.011.312171.303580.00000
33662018.08.01 23:15close11220.011.312511.303580.000000.2910574.96
33672018.08.02 00:01buy11230.011.311710.000000.00000
33682018.08.02 00:01modify11230.011.311711.303110.00000
33692018.08.02 00:15close11230.011.312381.303110.000000.6210575.58
33702018.08.06 00:06buy11240.011.299500.000000.00000
33712018.08.06 00:06modify11240.011.299501.291270.00000
33722018.08.06 00:37close11240.011.300251.291270.000000.7010576.28
33732018.08.07 00:04buy11250.011.293730.000000.00000
33742018.08.07 00:04modify11250.011.293731.285060.00000
33752018.08.07 00:11close11250.011.294201.285060.000000.4210576.70
33762018.08.13 00:00buy11260.011.274280.000000.00000
33772018.08.13 00:00modify11260.011.274281.265670.00000
33782018.08.13 01:15close11260.011.275901.265670.000001.5710578.27
33792018.08.13 23:14sell11270.011.276200.000000.00000
33802018.08.13 23:14modify11270.011.276201.284840.00000
33812018.08.14 00:03close11270.011.275671.284840.000000.4410578.71
33822018.08.20 00:14buy11280.011.273990.000000.00000
33832018.08.20 00:14modify11280.011.273991.265380.00000
33842018.08.20 00:32close11280.011.274861.265380.000000.8210579.53
33852018.08.22 00:03buy11290.011.288580.000000.00000
33862018.08.22 00:03modify11290.011.288581.279990.00000
33872018.08.22 00:23close11290.011.290291.279990.000001.6610581.19
33882018.08.24 00:00buy11300.011.280620.000000.00000
33892018.08.24 00:00modify11300.011.280621.272020.00000
33902018.08.24 00:02close11300.011.281371.272020.000000.7010581.89
33912018.08.27 00:00buy11310.011.283670.000000.00000
33922018.08.27 00:00modify11310.011.283671.275070.00000
33932018.08.27 00:28close11310.011.284851.275070.000001.1310583.02
33942018.09.04 22:31buy11320.011.284700.000000.00000
33952018.09.04 22:31modify11320.011.284701.276110.00000
33962018.09.04 23:00close11320.011.285631.276110.000000.8810583.90
33972018.09.05 00:07buy11330.011.284670.000000.00000
33982018.09.05 00:07modify11330.011.284671.276130.00000
33992018.09.05 00:11close11330.011.285451.276130.000000.7310584.63
34002018.09.06 00:01buy11340.011.289890.000000.00000
34012018.09.06 00:01modify11340.011.289891.281290.00000
34022018.09.06 00:21close11340.011.290891.281290.000000.9510585.58
34032018.09.06 22:23buy11350.011.292740.000000.00000
34042018.09.06 22:23modify11350.011.292741.284220.00000
34052018.09.07 00:30close11350.011.292641.284220.00000-0.1710585.41
34062018.09.07 23:59buy11360.011.291410.000000.00000
34072018.09.07 23:59modify11360.011.291411.282800.00000
34082018.09.10 01:03close11360.011.292761.282800.000001.2810586.69
34092018.09.12 00:24buy11370.011.301360.000000.00000
34102018.09.12 00:24modify11370.011.301361.292770.00000
34112018.09.12 01:30close11370.011.301981.292770.000000.5710587.26
34122018.09.13 00:03buy11380.011.303850.000000.00000
34132018.09.13 00:03modify11380.011.303851.295290.00000
34142018.09.13 01:00close11380.011.304531.295290.000000.6310587.89
34152018.09.14 23:25sell11390.011.307460.000000.00000
34162018.09.14 23:25modify11390.011.307461.316050.00000
34172018.09.17 01:15close11390.011.307241.316050.000000.1310588.02
34182018.09.20 00:02buy11400.011.313660.000000.00000
34192018.09.20 00:02modify11400.011.313661.305050.00000
34202018.09.20 00:09close11400.011.314531.305050.000000.8210588.84
34212018.09.24 22:59buy11410.011.311140.000000.00000
34222018.09.24 22:59modify11410.011.311141.302580.00000
34232018.09.24 23:46close11410.011.311621.302580.000000.4310589.27
34242018.09.26 00:10buy11420.011.317020.000000.00000
34252018.09.26 00:10modify11420.011.317021.308420.00000
34262018.09.26 00:11close11420.011.318191.308420.000001.1210590.39
34272018.09.26 00:22buy11430.011.317350.000000.00000
34282018.09.26 00:22modify11430.011.317351.308740.00000
34292018.09.26 01:01close11430.011.318041.308740.000000.6410591.03
34302018.10.03 00:10buy11440.011.297100.000000.00000
34312018.10.03 00:10modify11440.011.297101.288490.00000
34322018.10.03 00:20close11440.011.298081.288490.000000.9310591.96
34332018.10.03 23:24buy11450.011.296700.000000.00000
34342018.10.03 23:24modify11450.011.296701.288110.00000
34352018.10.03 23:51close11450.011.292931.288110.00000-3.8210588.14
34362018.10.05 00:04buy11460.011.301450.000000.00000
34372018.10.05 00:04modify11460.011.301451.292850.00000
34382018.10.05 01:01close11460.011.302191.292850.000000.6910588.83
34392018.10.05 23:44buy11470.011.310570.000000.00000
34402018.10.05 23:44modify11470.011.310571.301960.00000
34412018.10.08 00:00close11470.011.312341.301960.000001.7010590.53
34422018.10.08 00:00sell11480.011.312340.000000.00000
34432018.10.08 00:01modify11480.011.312341.320940.00000
34442018.10.08 00:07close11480.011.310001.320940.000002.2910592.82
34452018.10.08 00:07buy11490.011.310000.000000.00000
34462018.10.08 00:07modify11490.011.310001.301590.00000
34472018.10.08 00:09close11490.011.311721.301590.000001.6710594.49
34482018.10.10 00:04buy11500.011.313480.000000.00000
34492018.10.10 00:04modify11500.011.313481.304880.00000
34502018.10.10 00:08close11500.011.314481.304880.000000.9510595.44
34512018.10.10 00:13buy11510.011.313690.000000.00000
34522018.10.10 00:13modify11510.011.313691.305470.00000
34532018.10.10 01:00close11510.011.314021.305470.000000.2810595.72
34542018.10.11 00:05sell11520.011.319610.000000.00000
34552018.10.11 00:05modify11520.011.319611.328310.00000
34562018.10.11 00:22close11520.011.318431.328310.000001.1310596.85
34572018.10.12 00:01buy11530.011.322250.000000.00000
34582018.10.12 00:01modify11530.011.322251.313690.00000
34592018.10.12 01:02close11530.011.323081.313690.000000.7810597.63
34602018.10.12 22:08sell11540.011.316660.000000.00000
34612018.10.12 22:08modify11540.011.316661.325270.00000
34622018.10.12 22:53close11540.011.315201.325270.000001.4110599.04
34632018.10.15 00:00buy11550.011.308240.000000.00000
34642018.10.15 00:00modify11550.011.308241.299630.00000
34652018.10.15 01:35close11550.011.310041.299630.000001.7510600.79
34662018.10.16 00:04buy11560.011.314130.000000.00000
34672018.10.16 00:04modify11560.011.314131.305510.00000
34682018.10.16 00:07close11560.011.315231.305510.000001.0510601.84
34692018.10.16 00:10buy11570.011.314140.000000.00000
34702018.10.16 00:10modify11570.011.314141.305530.00000
34712018.10.16 00:48close11570.011.315181.305530.000000.9910602.83
34722018.10.22 00:32buy11580.011.305830.000000.00000
34732018.10.22 00:32modify11580.011.305831.297230.00000
34742018.10.22 00:58close11580.011.307041.297230.000001.1610603.99
34752018.10.25 00:03buy11590.011.287390.000000.00000
34762018.10.25 00:03modify11590.011.287391.278790.00000
34772018.10.25 00:33close11590.011.288241.278790.000000.8010604.79
34782018.10.29 23:53buy11600.011.279630.000000.00000
34792018.10.29 23:53modify11600.011.279631.271050.00000
34802018.10.30 01:00close11600.011.279661.271050.00000-0.0410604.75
34812018.10.31 00:03buy11610.011.269970.000000.00000
34822018.10.31 00:03modify11610.011.269971.261370.00000
34832018.10.31 00:04close11610.011.270901.261370.000000.8810605.63
34842018.11.01 23:07buy11620.011.300470.000000.00000
34852018.11.01 23:07modify11620.011.300471.291870.00000
34862018.11.02 01:30close11620.011.299661.291870.00000-0.8810604.75
34872018.11.05 00:00sell11630.011.302080.000000.00000
34882018.11.05 00:00modify11630.011.302081.310660.00000
34892018.11.05 01:45close11630.011.300841.310660.000001.1910605.94
34902018.11.06 00:36buy11640.011.303400.000000.00000
34912018.11.06 00:36modify11640.011.303401.294780.00000
34922018.11.06 00:38close11640.011.304791.294780.000001.3410607.28
34932018.11.06 00:39sell11650.011.305530.000000.00000
34942018.11.06 00:39modify11650.011.305531.314130.00000
34952018.11.06 01:57close11650.011.305841.314130.00000-0.3610606.92
34962018.11.07 00:44buy11660.011.308860.000000.00000
34972018.11.07 00:44modify11660.011.308861.300290.00000
34982018.11.07 01:03close11660.011.309761.300290.000000.8510607.77
34992018.11.07 22:44buy11670.011.313230.000000.00000
35002018.11.07 22:44modify11670.011.313231.304630.00000
35012018.11.08 01:02close11670.011.312931.304630.00000-0.4110607.37
35022018.11.12 00:00buy11680.011.291070.000000.00000
35032018.11.12 00:00modify11680.011.291071.282500.00000
35042018.11.12 01:15close11680.011.293191.282500.000002.0710609.44
35052018.11.13 00:06buy11690.011.284030.000000.00000
35062018.11.13 00:06modify11690.011.284031.275430.00000
35072018.11.13 00:44close11690.011.285231.275430.000001.1510610.59
35082018.11.16 23:59buy11700.011.281820.000000.00000
35092018.11.16 23:59modify11700.011.281821.273230.00000
35102018.11.19 00:00close11700.011.284391.273230.000002.5010613.09
35112018.11.19 00:00sell11710.011.284390.000000.00000
35122018.11.19 00:00modify11710.011.284391.292990.00000
35132018.11.19 01:15close11710.011.283061.292990.000001.2810614.37
35142018.11.20 00:07buy11720.011.284210.000000.00000
35152018.11.20 00:07modify11720.011.284211.275610.00000
35162018.11.20 00:12close11720.011.285191.275610.000000.9310615.30
35172018.11.20 00:20sell11730.011.286400.000000.00000
35182018.11.20 00:20modify11730.011.286401.295000.00000
35192018.11.20 01:32close11730.011.285911.295000.000000.4410615.74
35202018.11.21 00:31buy11740.011.277770.000000.00000
35212018.11.21 00:31modify11740.011.277771.269160.00000
35222018.11.21 00:36close11740.011.278791.269160.000000.9710616.71
35232018.11.21 22:56buy11750.011.277370.000000.00000
35242018.11.21 22:56modify11750.011.277371.268790.00000
35252018.11.22 00:02close11750.011.278001.268790.000000.5210617.23
35262018.11.22 00:27buy11760.011.276890.000000.00000
35272018.11.22 00:27modify11760.011.276891.268300.00000
35282018.11.22 00:45close11760.011.277421.268300.000000.4810617.71
35292018.11.26 00:09sell11770.011.282600.000000.00000
35302018.11.26 00:09modify11770.011.282601.291000.00000
35312018.11.26 01:30close11770.011.281801.291000.000000.7510618.46
35322018.11.27 23:59sell11780.011.274120.000000.00000
35332018.11.27 23:59modify11780.011.274121.282750.00000
35342018.11.28 01:01close11780.011.273571.282750.000000.4610618.92
35352018.11.28 22:03buy11790.011.282860.000000.00000
35362018.11.28 22:03modify11790.011.282861.274260.00000
35372018.11.29 00:14close11790.011.282691.274260.00000-0.2810618.64
35382018.11.30 23:57sell11800.011.275230.000000.00000
35392018.11.30 23:57modify11800.011.275231.283800.00000
35402018.12.03 00:01close11800.011.273651.283800.000001.4910620.13
35412018.12.06 00:47sell11810.011.273880.000000.00000
35422018.12.06 00:47modify11810.011.273881.282450.00000
35432018.12.06 00:48close11810.011.273071.282450.000000.7610620.89
35442018.12.11 00:13buy11820.011.255010.000000.00000
35452018.12.11 00:13modify11820.011.255011.246400.00000
35462018.12.11 00:14close11820.011.256491.246400.000001.4310622.32
35472018.12.11 00:15buy11830.011.255160.000000.00000
35482018.12.11 00:15modify11830.011.255161.246560.00000
35492018.12.11 01:22close11830.011.256381.246560.000001.1710623.49
35502018.12.12 23:01buy11840.011.261570.000000.00000
35512018.12.12 23:01modify11840.011.261571.252890.00000
35522018.12.13 00:23close11840.011.263221.252890.000001.5410625.03
35532018.12.13 00:25sell11850.011.264580.000000.00000
35542018.12.13 00:25modify11850.011.264581.272990.00000
35552018.12.13 01:52close11850.011.263051.272990.000001.4810626.51
35562018.12.17 00:00sell11860.011.260070.000000.00000
35572018.12.17 00:00modify11860.011.260071.268670.00000
35582018.12.17 00:05close11860.011.257161.268670.000002.8610629.37
35592018.12.17 00:05buy11870.011.257160.000000.00000
35602018.12.17 00:05modify11870.011.257161.248580.00000
35612018.12.17 00:10close11870.011.257971.248580.000000.7610630.13
35622018.12.17 00:29sell11880.011.258760.000000.00000
35632018.12.17 00:29modify11880.011.258761.267340.00000
35642018.12.17 02:02close11880.011.258251.267340.000000.4610630.59
35652018.12.21 22:10buy11890.011.262730.000000.00000
35662018.12.21 22:10modify11890.011.262731.254110.00000
35672018.12.21 23:15close11890.011.262731.254110.00000-0.0510630.54
35682018.12.24 00:00sell11900.011.264550.000000.00000
35692018.12.24 00:00modify11900.011.264551.273140.00000
35702018.12.24 01:22close11900.011.264321.273140.000000.1810630.72
35712018.12.24 23:12buy11910.011.268640.000000.00000
35722018.12.24 23:12modify11910.011.268641.260050.00000
35732018.12.24 23:32close11910.011.269821.260050.000001.1310631.85
35742018.12.24 23:42buy11920.011.268280.000000.00000
35752018.12.24 23:42modify11920.011.268281.259670.00000
35762018.12.24 23:50close11920.011.269871.259670.000001.5410633.39
35772018.12.27 22:55sell11930.011.265290.000000.00000
35782018.12.27 22:55modify11930.011.265291.273890.00000
35792018.12.28 00:00close11930.011.264161.273890.000001.0410634.43
35802019.01.02 00:11buy11940.011.272290.000000.00000
35812019.01.02 00:12modify11940.011.272291.264360.00000
35822019.01.02 00:29close11940.011.274261.264360.000001.9210636.35
35832019.01.03 00:02buy11950.011.259940.000000.00000
35842019.01.03 00:02modify11950.011.259941.251340.00000
35852019.01.03 00:37close11950.011.255951.251340.00000-4.0410632.31
35862019.01.04 23:06buy11960.011.272930.000000.00000
35872019.01.04 23:06modify11960.011.272931.264300.00000
35882019.01.07 00:16close11960.011.272651.264300.00000-0.3510631.96
35892019.01.08 00:01sell11970.011.278440.000000.00000
35902019.01.08 00:01modify11970.011.278441.287080.00000
35912019.01.08 01:52close11970.011.278441.287080.00000-0.0510631.91
35922019.01.10 23:57sell11980.011.275300.000000.00000
35932019.01.10 23:57modify11980.011.275301.283880.00000
35942019.01.11 00:01close11980.011.274201.283880.000001.0110632.92
35952019.01.11 00:25sell11990.011.275300.000000.00000
35962019.01.11 00:25modify11990.011.275301.283900.00000
35972019.01.11 00:57close11990.011.274391.283900.000000.8610633.78
35982019.01.14 00:01sell12000.011.285430.000000.00000
35992019.01.14 00:01modify12000.011.285431.294010.00000
36002019.01.14 01:39close12000.011.285191.294010.000000.1910633.97
36012019.01.15 23:51buy12010.011.285740.000000.00000
36022019.01.15 23:51modify12010.011.285741.277150.00000
36032019.01.16 00:45close12010.011.286871.277150.000001.0610635.03
36042019.01.17 22:25buy12020.011.297510.000000.00000
36052019.01.17 22:25modify12020.011.297511.288910.00000
36062019.01.17 23:00close12020.011.298811.288910.000001.2510636.28
36072019.01.23 00:02buy12030.011.294600.000000.00000
36082019.01.23 00:02modify12030.011.294601.286330.00000
36092019.01.23 00:06close12030.011.295631.286330.000000.9810637.26
36102019.01.23 00:10sell12040.011.296110.000000.00000
36112019.01.23 00:10modify12040.011.296111.304700.00000
36122019.01.23 00:12close12040.011.295161.304700.000000.9010638.16
36132019.01.24 00:55sell12050.011.307850.000000.00000
36142019.01.24 00:55modify12050.011.307851.316460.00000
36152019.01.24 02:07close12050.011.307921.316460.00000-0.1210638.04
36162019.01.25 00:53sell12060.011.307010.000000.00000
36172019.01.25 00:53modify12060.011.307011.315390.00000
36182019.01.25 01:02close12060.011.306391.315390.000000.5710638.61
36192019.01.30 00:47sell12070.011.307220.000000.00000
36202019.01.30 00:47modify12070.011.307221.315830.00000
36212019.01.30 04:45close12070.011.309231.315830.00000-2.0610636.55
36222019.02.06 00:08buy12080.011.294310.000000.00000
36232019.02.06 00:08modify12080.011.294311.285750.00000
36242019.02.06 00:31close12080.011.295281.285750.000000.9210637.47
36252019.02.06 23:56buy12090.011.292970.000000.00000
36262019.02.06 23:56modify12090.011.292971.284370.00000
36272019.02.07 00:15close12090.011.293791.284370.000000.7110638.18
36282019.02.08 00:19sell12100.011.295640.000000.00000
36292019.02.08 00:19modify12100.011.295641.304240.00000
36302019.02.08 00:25close12100.011.294871.304240.000000.7210638.90
36312019.02.12 00:00buy12110.011.285330.000000.00000
36322019.02.12 00:00modify12110.011.285331.276720.00000
36332019.02.12 00:16close12110.011.285861.276720.000000.4810639.38
36342019.02.18 00:01sell12120.011.290280.000000.00000
36352019.02.18 00:01modify12120.011.290281.299130.00000
36362019.02.18 01:15close12120.011.290041.299130.000000.1910639.57
36372019.02.19 00:43buy12130.011.291410.000000.00000
36382019.02.19 00:43modify12130.011.291411.282810.00000
36392019.02.19 00:49close12130.011.292431.282810.000000.9710640.54
36402019.02.20 23:07buy12140.011.304910.000000.00000
36412019.02.20 23:07modify12140.011.304911.296310.00000
36422019.02.21 00:15close12140.011.304811.296310.00000-0.2110640.34
36432019.02.22 00:01buy12150.011.302540.000000.00000
36442019.02.22 00:01modify12150.011.302541.293880.00000
36452019.02.22 00:11close12150.011.303641.293880.000001.0510641.39
36462019.02.22 00:18buy12160.011.302830.000000.00000
36472019.02.22 00:18modify12160.011.302831.294230.00000
36482019.02.22 00:27close12160.011.303521.294230.000000.6410642.03
36492019.02.22 00:44sell12170.011.304370.000000.00000
36502019.02.22 00:44modify12170.011.304371.312980.00000
36512019.02.22 01:00close12170.011.303211.312980.000001.1110643.14
36522019.02.22 22:07buy12180.011.305360.000000.00000
36532019.02.22 22:07modify12180.011.305361.296810.00000
36542019.02.22 23:15close12180.011.305271.296810.00000-0.1410643.00
36552019.02.25 00:00sell12190.011.307140.000000.00000
36562019.02.25 00:00modify12190.011.307141.315760.00000
36572019.02.25 00:15close12190.011.305111.315760.000001.9810644.98
36582019.02.25 00:39sell12200.011.306210.000000.00000
36592019.02.25 00:39modify12200.011.306211.314840.00000
36602019.02.25 02:15close12200.011.306221.314840.00000-0.0610644.92
36612019.02.26 00:01sell12210.011.311950.000000.00000
36622019.02.26 00:01modify12210.011.311951.320560.00000
36632019.02.26 01:15close12210.011.311751.320560.000000.1510645.07
36642019.03.01 22:58sell12220.011.320270.000000.00000
36652019.03.01 22:58modify12220.011.320271.328850.00000
36662019.03.04 00:00close12220.011.324451.328850.00000-4.2710640.80
36672019.03.04 00:00sell12230.011.324430.000000.00000
36682019.03.04 00:00modify12230.011.324431.333030.00000
36692019.03.04 02:03close12230.011.323291.333030.000001.0910641.89
36702019.03.06 00:42buy12240.011.316750.000000.00000
36712019.03.06 00:42modify12240.011.316751.308140.00000
36722019.03.06 02:15close12240.011.315801.308140.00000-1.0010640.89
36732019.03.11 00:00buy12250.011.296480.000000.00000
36742019.03.11 00:00modify12250.011.296481.287880.00000
36752019.03.11 01:17close12250.011.298441.287880.000001.9110642.80
36762019.03.11 22:04buy12260.011.312510.000000.00000
36772019.03.11 22:04modify12260.011.312511.303920.00000
36782019.03.11 23:50close12260.011.314701.303920.000002.1410644.94
36792019.03.14 23:51sell12270.011.323850.000000.00000
36802019.03.14 23:51modify12270.011.323851.332460.00000
36812019.03.15 00:01close12270.011.322991.332460.000000.7710645.71
36822019.03.18 00:01sell12280.011.329520.000000.00000
36832019.03.18 00:01modify12280.011.329521.338100.00000
36842019.03.18 01:15close12280.011.329251.338100.000000.2210645.93
36852019.03.19 23:58buy12290.011.326320.000000.00000
36862019.03.19 23:58modify12290.011.326321.317750.00000
36872019.03.20 00:31close12290.011.327021.317750.000000.6310646.56
36882019.03.25 00:01sell12300.011.321530.000000.00000
36892019.03.25 00:01modify12300.011.321531.330090.00000
36902019.03.25 00:17close12300.011.319691.330090.000001.7910648.35
36912019.03.25 00:23buy12310.011.319190.000000.00000
36922019.03.25 00:23modify12310.011.319191.310770.00000
36932019.03.25 01:02close12310.011.321551.310770.000002.3110650.66
36942019.03.25 22:22sell12320.011.319290.000000.00000
36952019.03.25 22:22modify12320.011.319291.327880.00000
36962019.03.25 23:30close12320.011.319371.327880.00000-0.1310650.53
36972019.04.01 00:19buy12330.011.300670.000000.00000
36982019.04.01 00:19modify12330.011.300671.292080.00000
36992019.04.01 01:11close12330.011.303521.292080.000002.8010653.33
37002019.04.05 22:55sell12340.011.303650.000000.00000
37012019.04.05 22:55modify12340.011.303651.312220.00000
37022019.04.08 00:05close12340.011.302551.312220.000001.0110654.34
37032019.04.08 00:05buy12350.011.302550.000000.00000
37042019.04.08 00:05modify12350.011.302551.293960.00000
37052019.04.08 00:32close12350.011.303531.293960.000000.9310655.27
37062019.04.09 22:16sell12360.011.305170.000000.00000
37072019.04.09 22:16modify12360.011.305171.313750.00000
37082019.04.09 23:40close12360.011.305161.313750.00000-0.0410655.23
37092019.04.10 00:04buy12370.011.304160.000000.00000
37102019.04.10 00:05modify12370.011.304161.295560.00000
37112019.04.10 01:30close12370.011.305581.295560.000001.3710656.60
37122019.04.10 23:55buy12380.011.308280.000000.00000
37132019.04.10 23:55modify12380.011.308281.299680.00000
37142019.04.11 00:57close12380.011.308671.299680.000000.2810656.88
37152019.04.11 23:54buy12390.011.305120.000000.00000
37162019.04.11 23:54modify12390.011.305121.296490.00000
37172019.04.12 00:56close12390.011.305371.296490.000000.1810657.06
37182019.04.12 22:05buy12400.011.307110.000000.00000
37192019.04.12 22:05modify12400.011.307111.298520.00000
37202019.04.12 23:00close12400.011.307811.298520.000000.6510657.71
37212019.04.15 22:09buy12410.011.309020.000000.00000
37222019.04.15 22:09modify12410.011.309021.300420.00000
37232019.04.15 22:55close12410.011.309731.300420.000000.6610658.37
37242019.04.16 00:05buy12420.011.308730.000000.00000
37252019.04.16 00:05modify12420.011.308731.300190.00000
37262019.04.16 00:56close12420.011.309511.300190.000000.7310659.10
37272019.04.19 23:39buy12430.011.298240.000000.00000
37282019.04.19 23:39modify12430.011.298241.289640.00000
37292019.04.22 00:53close12430.011.299121.289640.000000.8110659.91
37302019.04.26 00:01buy12440.011.288510.000000.00000
37312019.04.26 00:01modify12440.011.288511.279910.00000
37322019.04.26 00:11close12440.011.289461.279910.000000.9010660.81
37332019.04.26 23:59buy12450.011.291190.000000.00000
37342019.04.26 23:59modify12450.011.291191.282610.00000
37352019.04.29 00:13close12450.011.292271.282610.000001.0110661.82
37362019.04.30 00:02buy12460.011.292440.000000.00000
37372019.04.30 00:03modify12460.011.292441.283830.00000
37382019.04.30 00:26close12460.011.293301.283830.000000.8110662.63
37392019.05.06 00:00buy12470.011.313820.000000.00000
37402019.05.06 00:00modify12470.011.313821.305740.00000
37412019.05.06 01:41close12470.011.316531.305740.000002.6610665.29
37422019.05.07 00:09buy12480.011.308800.000000.00000
37432019.05.07 00:09modify12480.011.308801.300200.00000
37442019.05.07 01:00close12480.011.309271.300200.000000.4210665.71
37452019.05.10 23:55buy12490.011.299960.000000.00000
37462019.05.10 23:55modify12490.011.299961.291410.00000
37472019.05.13 01:00close12490.011.300241.291410.000000.2110665.92
37482019.05.20 00:05sell12500.011.273310.000000.00000
37492019.05.20 00:05modify12500.011.273311.281550.00000
37502019.05.20 01:17close12500.011.273021.281550.000000.2410666.16
37512019.05.23 00:04buy12510.011.265260.000000.00000
37522019.05.23 00:04modify12510.011.265261.256390.00000
37532019.05.23 01:00close12510.011.266161.256390.000000.8510667.01
37542019.05.29 23:11sell12520.011.262770.000000.00000
37552019.05.29 23:11modify12520.011.262771.271350.00000
37562019.05.30 00:01close12520.011.262201.271350.000000.4010667.41
37572019.06.10 00:06buy12530.011.272120.000000.00000
37582019.06.10 00:06modify12530.011.272121.263520.00000
37592019.06.10 02:48close12530.011.272281.263520.000000.1110667.52
37602019.06.12 00:07buy12540.011.271560.000000.00000
37612019.06.12 00:07modify12540.011.271561.263040.00000
37622019.06.12 00:45close12540.011.272221.263040.000000.6110668.13
37632019.06.13 00:21sell12550.011.269310.000000.00000
37642019.06.13 00:21modify12550.011.269311.277900.00000
37652019.06.13 00:26close12550.011.268771.277900.000000.4910668.62
37662019.06.19 22:22buy12560.011.264350.000000.00000
37672019.06.19 22:22modify12560.011.264351.255720.00000
37682019.06.20 00:45close12560.011.264181.255720.00000-0.2810668.34
37692019.06.21 00:00buy12570.011.269570.000000.00000
37702019.06.21 00:00modify12570.011.269571.260960.00000
37712019.06.21 00:30close12570.011.270181.260960.000000.5610668.90
37722019.06.24 00:00buy12580.011.272930.000000.00000
37732019.06.24 00:00modify12580.011.272931.264340.00000
37742019.06.24 01:01close12580.011.274231.264340.000001.2510670.15
37752019.06.25 00:07buy12590.011.272900.000000.00000
37762019.06.25 00:07modify12590.011.272901.264280.00000
37772019.06.25 01:15close12590.011.273311.264280.000000.3610670.51
37782019.06.26 00:10buy12600.011.268070.000000.00000
37792019.06.26 00:10modify12600.011.268071.259550.00000
37802019.06.26 00:55close12600.011.268731.259550.000000.6110671.12
37812019.06.27 00:36sell12610.011.269130.000000.00000
37822019.06.27 00:36modify12610.011.269131.277730.00000
37832019.06.27 00:37close12610.011.268691.277730.000000.3910671.51
37842019.06.27 00:43sell12620.011.269220.000000.00000
37852019.06.27 00:43modify12620.011.269221.277870.00000
37862019.06.27 01:45close12620.011.269281.277870.00000-0.1110671.40
37872019.06.28 00:03buy12630.011.266270.000000.00000
37882019.06.28 00:03modify12630.011.266271.257680.00000
37892019.06.28 00:11close12630.011.266981.257680.000000.6610672.06
37902019.06.28 00:25buy12640.011.266300.000000.00000
37912019.06.28 00:25modify12640.011.266301.257970.00000
37922019.06.28 00:56close12640.011.266831.257970.000000.4810672.54
37932019.07.04 00:10buy12650.011.256560.000000.00000
37942019.07.04 00:10modify12650.011.256561.248490.00000
37952019.07.04 00:15close12650.011.257691.248490.000001.0810673.62
37962019.07.11 00:00buy12660.011.249650.000000.00000
37972019.07.11 00:00modify12660.011.249651.240700.00000
37982019.07.11 00:01close12660.011.250261.240700.000000.5610674.18
37992019.07.15 00:06buy12670.011.255010.000000.00000
38002019.07.15 00:07modify12670.011.255011.246410.00000
38012019.07.15 01:01close12670.011.257701.246410.000002.6410676.82
38022019.07.16 00:04buy12680.011.251010.000000.00000
38032019.07.16 00:04modify12680.011.251011.243090.00000
38042019.07.16 00:07close12680.011.251551.243090.000000.4910677.31
38052019.07.17 22:05buy12690.011.242780.000000.00000
38062019.07.17 22:05modify12690.011.242781.234230.00000
38072019.07.17 23:15close12690.011.243361.234230.000000.5310677.84
38082019.07.22 00:11buy12700.011.249060.000000.00000
38092019.07.22 00:11modify12700.011.249061.239760.00000
38102019.07.22 00:14close12700.011.250051.239760.000000.9410678.78
38112019.07.23 00:01buy12710.011.246700.000000.00000
38122019.07.23 00:01modify12710.011.246701.238100.00000
38132019.07.23 00:09close12710.011.247631.238100.000000.8810679.66
38142019.07.29 00:00buy12720.011.237460.000000.00000
38152019.07.29 00:00modify12720.011.237461.228810.00000
38162019.07.29 01:00close12720.011.237931.228810.000000.4210680.08
38172019.07.31 23:11buy12730.011.215190.000000.00000
38182019.07.31 23:11modify12730.011.215191.206590.00000
38192019.08.01 01:02close12730.011.215571.206590.000000.2710680.35
38202019.08.01 23:42buy12740.011.212740.000000.00000
38212019.08.01 23:42modify12740.011.212741.204140.00000
38222019.08.02 01:45close12740.011.211891.204140.00000-0.9210679.43
38232019.08.02 23:01buy12750.011.214890.000000.00000
38242019.08.02 23:01modify12750.011.214891.206310.00000
38252019.08.02 23:37close12750.011.215971.206310.000001.0310680.46
38262019.08.05 00:08buy12760.011.213490.000000.00000
38272019.08.05 00:08modify12760.011.213491.204900.00000
38282019.08.05 01:15close12760.011.215351.204900.000001.8110682.27
38292019.08.05 23:40buy12770.011.213610.000000.00000
38302019.08.05 23:40modify12770.011.213611.205030.00000
38312019.08.06 00:04close12770.011.214151.205030.000000.4710682.74
38322019.08.08 00:00buy12780.011.213580.000000.00000
38332019.08.08 00:00modify12780.011.213581.204970.00000
38342019.08.08 00:02close12780.011.214031.204970.000000.4010683.14
38352019.08.09 00:00buy12790.011.212580.000000.00000
38362019.08.09 00:01modify12790.011.212581.203980.00000
38372019.08.09 00:21close12790.011.213911.203980.000001.2810684.42
38382019.08.12 00:02sell12800.011.204800.000000.00000
38392019.08.12 00:03modify12800.011.204801.213400.00000
38402019.08.12 01:30close12800.011.203211.213400.000001.5410685.96
38412019.08.15 00:10sell12810.011.205830.000000.00000
38422019.08.15 00:10modify12810.011.205831.214440.00000
38432019.08.15 00:48close12810.011.205311.214440.000000.4710686.43
38442019.08.15 23:57buy12820.011.209180.000000.00000
38452019.08.15 23:57modify12820.011.209181.200610.00000
38462019.08.16 01:15close12820.011.208651.200610.00000-0.6010685.83
38472019.08.19 00:06sell12830.011.215260.000000.00000
38482019.08.19 00:06modify12830.011.215261.223860.00000
38492019.08.19 00:36close12830.011.214391.223860.000000.8210686.65
38502019.08.19 23:59buy12840.011.212420.000000.00000
38512019.08.19 23:59modify12840.011.212421.203840.00000
38522019.08.20 01:19close12840.011.212721.203840.000000.2310686.89
38532019.08.21 22:51sell12850.011.213030.000000.00000
38542019.08.21 22:51modify12850.011.213031.221630.00000
38552019.08.21 23:30close12850.011.212301.221630.000000.6810687.57
38562019.08.23 23:03buy12860.011.227760.000000.00000
38572019.08.23 23:03modify12860.011.227761.219160.00000
38582019.08.23 23:55close12860.011.229161.219160.000001.3510688.92
38592019.08.26 00:00buy12870.011.226550.000000.00000
38602019.08.26 00:00modify12870.011.226551.217960.00000
38612019.08.26 01:02close12870.011.228041.217960.000001.4410690.36
38622019.08.27 00:12sell12880.011.222500.000000.00000
38632019.08.27 00:12modify12880.011.222501.231090.00000
38642019.08.27 01:20close12880.011.221991.231090.000000.4610690.82
38652019.08.27 22:10buy12890.011.228160.000000.00000
38662019.08.27 22:10modify12890.011.228161.219540.00000
38672019.08.27 23:45close12890.011.228561.219540.000000.3510691.17
38682019.08.30 22:59sell12900.011.216620.000000.00000
38692019.08.30 22:59modify12900.011.216621.225230.00000
38702019.08.30 23:48close12900.011.215901.225230.000000.6710691.84
38712019.09.04 00:04sell12910.011.208940.000000.00000
38722019.09.04 00:05modify12910.011.208941.217500.00000
38732019.09.04 02:43close12910.011.208861.217500.000000.0310691.87
38742019.09.09 23:29buy12920.011.233940.000000.00000
38752019.09.09 23:29modify12920.011.233941.225360.00000
38762019.09.10 00:05close12920.011.234431.225360.000000.4210692.29
38772019.09.16 00:05buy12930.011.248440.000000.00000
38782019.09.16 00:05modify12930.011.248441.239850.00000
38792019.09.16 01:00close12930.011.249471.239850.000000.9810693.27
38802019.09.17 22:04buy12940.011.249630.000000.00000
38812019.09.17 22:04modify12940.011.249631.241030.00000
38822019.09.17 23:00close12940.011.250191.241030.000000.5110693.78
38832019.09.18 00:09buy12950.011.249090.000000.00000
38842019.09.18 00:09modify12950.011.249091.240480.00000
38852019.09.18 00:14close12950.011.250021.240480.000000.8810694.66
38862019.09.18 22:12sell12960.011.249110.000000.00000
38872019.09.18 22:12modify12960.011.249111.257750.00000
38882019.09.18 23:29close12960.011.246991.257750.000002.0710696.73
38892019.09.27 00:51sell12970.011.232690.000000.00000
38902019.09.27 00:51modify12970.011.232691.241260.00000
38912019.09.27 02:00close12970.011.232521.241260.000000.1210696.85
38922019.09.27 23:57buy12980.011.228590.000000.00000
38932019.09.27 23:57modify12980.011.228591.220000.00000
38942019.09.30 00:45close12980.011.229231.220000.000000.5710697.42
38952019.10.02 00:08buy12990.011.229290.000000.00000
38962019.10.02 00:08modify12990.011.229291.220690.00000
38972019.10.02 02:40close12990.011.228891.220690.00000-0.4510696.97
38982019.10.02 22:43buy13000.011.229790.000000.00000
38992019.10.02 22:43modify13000.011.229791.221180.00000
39002019.10.02 23:49close13000.011.229841.221180.000000.0010696.97
39012019.10.07 23:58buy13010.011.228850.000000.00000
39022019.10.07 23:58modify13010.011.228851.220330.00000
39032019.10.08 02:00close13010.011.228681.220330.00000-0.2410696.73
39042019.10.14 23:49sell13020.011.257510.000000.00000
39052019.10.14 23:49modify13020.011.257511.266130.00000
39062019.10.15 00:05close13020.011.261121.266130.00000-3.7010693.03
39072019.10.15 23:09buy13030.011.276640.000000.00000
39082019.10.15 23:09modify13030.011.276641.267980.00000
39092019.10.15 23:50close13030.011.278691.267980.000002.0010695.03
39102019.10.16 00:09buy13040.011.276970.000000.00000
39112019.10.16 00:09modify13040.011.276971.268230.00000
39122019.10.16 00:22close13040.011.278521.268230.000001.5010696.53
39132019.10.16 00:35buy13050.011.276730.000000.00000
39142019.10.16 00:35modify13050.011.276731.268270.00000
39152019.10.16 04:48close13050.011.275191.268270.00000-1.5910694.94
39162019.10.17 00:34buy13060.011.282070.000000.00000
39172019.10.17 00:34modify13060.011.282071.273470.00000
39182019.10.17 02:07close13060.011.282241.273470.000000.1210695.06
39192019.10.21 22:44buy13070.011.296170.000000.00000
39202019.10.21 22:44modify13070.011.296171.287650.00000
39212019.10.22 00:06close13070.011.296371.287650.000000.1310695.19
39222019.10.24 00:00buy13080.011.290590.000000.00000
39232019.10.24 00:00modify13080.011.290591.281920.00000
39242019.10.24 00:47close13080.011.291281.281920.000000.6410695.83
39252019.10.25 00:01sell13090.011.285440.000000.00000
39262019.10.25 00:01modify13090.011.285441.294040.00000
39272019.10.25 00:20close13090.011.284271.294040.000001.1210696.95
39282019.10.28 00:00buy13100.011.281180.000000.00000
39292019.10.28 00:00modify13100.011.281181.272670.00000
39302019.10.28 00:15close13100.011.282221.272670.000000.9910697.94
39312019.10.28 00:22buy13110.011.281570.000000.00000
39322019.10.28 00:22modify13110.011.281571.272970.00000
39332019.10.28 01:02close13110.011.282581.272970.000000.9610698.90
39342019.11.04 00:01buy13120.011.292740.000000.00000
39352019.11.04 00:01modify13120.011.292741.284210.00000
39362019.11.04 01:02close13120.011.293541.284210.000000.7510699.65
39372019.11.06 00:18buy13130.011.287520.000000.00000
39382019.11.06 00:18modify13130.011.287521.278990.00000
39392019.11.06 00:24close13130.011.288471.278990.000000.9010700.55
39402019.11.06 00:26buy13140.011.287490.000000.00000
39412019.11.06 00:26modify13140.011.287491.278960.00000
39422019.11.06 01:02close13140.011.288251.278960.000000.7110701.26
39432019.11.08 00:08buy13150.011.280810.000000.00000
39442019.11.08 00:08modify13150.011.280811.272200.00000
39452019.11.08 00:10close13150.011.281311.272200.000000.4510701.71
39462019.11.08 00:12sell13160.011.282000.000000.00000
39472019.11.08 00:12modify13160.011.282001.290070.00000
39482019.11.08 00:13close13160.011.281081.290070.000000.8710702.58
39492019.11.11 00:00sell13170.011.279640.000000.00000
39502019.11.11 00:00modify13170.011.279641.288240.00000
39512019.11.11 01:21close13170.011.279181.288240.000000.4110702.99
39522019.11.12 00:14buy13180.011.284470.000000.00000
39532019.11.12 00:14modify13180.011.284471.275870.00000
39542019.11.12 00:17close13180.011.285051.275870.000000.5310703.52
39552019.11.12 00:55sell13190.011.285690.000000.00000
39562019.11.12 00:55modify13190.011.285691.294080.00000
39572019.11.12 01:38close13190.011.285161.294080.000000.4810704.00
39582019.11.13 22:59sell13200.011.285300.000000.00000
39592019.11.13 22:59modify13200.011.285301.293900.00000
39602019.11.14 00:00close13200.011.284721.293900.000000.4110704.40
39612019.11.18 00:00sell13210.011.292400.000000.00000
39622019.11.18 00:00modify13210.011.292401.300990.00000
39632019.11.18 02:15close13210.011.291901.300990.000000.4510704.85
39642019.11.19 00:03buy13220.011.294420.000000.00000
39652019.11.19 00:03modify13220.011.294421.285790.00000
39662019.11.19 00:12close13220.011.295321.285790.000000.8510705.70
39672019.11.21 00:02buy13230.011.291340.000000.00000
39682019.11.21 00:02modify13230.011.291341.282750.00000
39692019.11.21 00:03close13230.011.292081.282750.000000.6910706.39
39702019.11.25 00:00sell13240.011.284980.000000.00000
39712019.11.25 00:00modify13240.011.284981.293540.00000
39722019.11.25 01:15close13240.011.284371.293540.000000.5610706.95
39732019.11.27 00:01buy13250.011.285780.000000.00000
39742019.11.27 00:01modify13250.011.285781.277180.00000
39752019.11.27 01:01close13250.011.286231.277180.000000.4010707.35
39762019.11.29 00:57buy13260.011.290440.000000.00000
39772019.11.29 00:57modify13260.011.290441.281850.00000
39782019.11.29 01:09close13260.011.291111.281850.000000.6210707.97
39792019.11.29 23:54buy13270.011.291780.000000.00000
39802019.11.29 23:54modify13270.011.291781.283230.00000
39812019.11.29 23:55close13270.011.293941.283230.000002.1110710.08
39822019.11.29 23:57buy13280.011.291500.000000.00000
39832019.11.29 23:57modify13280.011.291501.282890.00000
39842019.12.02 01:08close13280.011.291541.282890.00000-0.0310710.06
39852019.12.06 22:54sell13290.011.314240.000000.00000
39862019.12.06 22:54modify13290.011.314241.322880.00000
39872019.12.06 23:32close13290.011.313381.322880.000000.8110710.87
39882019.12.09 23:59buy13300.011.314160.000000.00000
39892019.12.09 23:59modify13300.011.314161.305550.00000
39902019.12.10 01:00close13300.011.314031.305550.00000-0.2010710.67
39912019.12.10 22:41buy13310.011.318350.000000.00000
39922019.12.10 22:41modify13310.011.318351.309720.00000
39932019.12.11 00:03close13310.011.314711.309720.00000-3.7110706.96
39942019.12.11 23:05buy13320.011.319740.000000.00000
39952019.12.11 23:05modify13320.011.319741.311140.00000
39962019.12.12 00:15close13320.011.319881.311140.000000.0310706.99
39972019.12.12 00:23sell13330.011.320460.000000.00000
39982019.12.12 00:23modify13330.011.320461.329060.00000
39992019.12.12 01:01close13330.011.319571.329060.000000.8410707.83
40002019.12.13 00:00sell13340.011.319270.000000.00000
40012019.12.13 00:00modify13340.011.319271.327870.00000
40022019.12.13 00:00s/l13340.011.327871.327870.00000-8.6510699.18
40032019.12.16 23:07buy13350.011.334130.000000.00000
40042019.12.16 23:07modify13350.011.334131.325540.00000
40052019.12.17 00:53close13350.011.330511.325540.00000-3.6910695.49
40062019.12.17 23:14sell13360.011.313170.000000.00000
40072019.12.17 23:14modify13360.011.313171.321760.00000
40082019.12.18 00:07close13360.011.312201.321760.000000.8810696.37
40092019.12.24 22:40buy13370.011.294960.000000.00000
40102019.12.24 22:40modify13370.011.294961.286360.00000
40112019.12.24 23:53close13370.011.294751.286360.00000-0.2610696.11
40122019.12.26 00:24sell13380.011.296440.000000.00000
40132019.12.26 00:24modify13380.011.296441.305050.00000
40142019.12.26 02:00close13380.011.296961.305050.00000-0.5710695.54
40152019.12.26 23:40buy13390.011.299160.000000.00000
40162019.12.26 23:40modify13390.011.299161.290560.00000
40172019.12.27 00:35close13390.011.299571.290560.000000.3410695.88
40182019.12.27 00:58sell13400.011.300040.000000.00000
40192019.12.27 00:58modify13400.011.300041.307750.00000
40202019.12.27 00:59close13400.011.299171.307750.000000.8210696.70
40212019.12.30 00:01sell13410.011.308490.000000.00000
40222019.12.30 00:02modify13410.011.308491.317080.00000
40232019.12.30 00:18close13410.011.306691.317080.000001.7510698.45
40242019.12.30 00:36buy13420.011.306480.000000.00000
40252019.12.30 00:36modify13420.011.306481.298050.00000
40262019.12.30 00:50close13420.011.307371.298050.000000.8410699.29
40272019.12.30 22:08buy13430.011.310700.000000.00000
40282019.12.30 22:08modify13430.011.310701.302110.00000
40292019.12.30 23:24close13430.011.310681.302110.00000-0.0710699.22
40302020.01.06 00:04sell13440.011.308400.000000.00000
40312020.01.06 00:04modify13440.011.308401.317000.00000
40322020.01.06 00:12close13440.011.306931.317000.000001.4210700.64
40332020.01.07 00:21sell13450.011.317460.000000.00000
40342020.01.07 00:21modify13450.011.317461.326080.00000
40352020.01.07 01:21close13450.011.317211.326080.000000.2010700.84
40362020.01.08 00:05sell13460.011.312450.000000.00000
40372020.01.08 00:05modify13460.011.312451.321050.00000
40382020.01.08 00:10close13460.011.311941.321050.000000.4610701.30
40392020.01.09 22:10sell13470.011.306190.000000.00000
40402020.01.09 22:10modify13470.011.306191.314770.00000
40412020.01.09 23:15close13470.011.306321.314770.00000-0.1810701.12
40422020.01.10 23:47sell13480.011.306160.000000.00000
40432020.01.10 23:47modify13480.011.306161.314740.00000
40442020.01.10 23:58close13480.011.305811.314740.000000.3010701.42
40452020.01.13 00:00buy13490.011.303470.000000.00000
40462020.01.13 00:00modify13490.011.303471.294870.00000
40472020.01.13 01:15close13490.011.304281.294870.000000.7610702.18
40482020.01.16 00:19sell13500.011.305660.000000.00000
40492020.01.16 00:19modify13500.011.305661.314260.00000
40502020.01.16 01:15close13500.011.304111.314260.000001.5010703.68
40512020.01.23 00:09sell13510.011.314390.000000.00000
40522020.01.23 00:09modify13510.011.314391.322900.00000
40532020.01.23 00:16close13510.011.313621.322900.000000.7210704.40
40542020.01.30 00:09buy13520.011.300590.000000.00000
40552020.01.30 00:09modify13520.011.300591.291980.00000
40562020.01.30 00:45close13520.011.301391.291980.000000.7510705.15
40572020.01.31 00:01buy13530.011.308310.000000.00000
40582020.01.31 00:01modify13530.011.308311.299720.00000
40592020.01.31 00:14close13530.011.309161.299720.000000.8010705.95
40602020.01.31 00:20buy13540.011.308340.000000.00000
40612020.01.31 00:20modify13540.011.308341.299740.00000
40622020.01.31 01:30close13540.011.308771.299740.000000.3810706.33
40632020.02.03 00:00buy13550.011.317190.000000.00000
40642020.02.03 00:00modify13550.011.317191.308600.00000
40652020.02.03 01:15close13550.011.318121.308600.000000.8810707.21
40662020.02.17 00:00buy13560.011.303260.000000.00000
40672020.02.17 00:00modify13560.011.303261.294660.00000
40682020.02.17 00:07close13560.011.304141.294660.000000.8310708.04
40692020.02.17 00:08buy13570.011.303490.000000.00000
40702020.02.17 00:08modify13570.011.303491.294900.00000
40712020.02.17 01:03close13570.011.304621.294900.000001.0810709.12
40722020.02.21 22:12buy13580.011.296640.000000.00000
40732020.02.21 22:12modify13580.011.296641.288010.00000
40742020.02.24 01:14close13580.011.295181.288010.00000-1.5310707.59
40752020.02.25 00:41buy13590.011.291950.000000.00000
40762020.02.25 00:41modify13590.011.291951.283350.00000
40772020.02.25 00:45close13590.011.292581.283350.000000.5810708.17
40782020.02.26 00:04buy13600.011.299360.000000.00000
40792020.02.26 00:04modify13600.011.299361.290760.00000
40802020.02.26 01:15close13600.011.299891.290760.000000.4810708.65
40812020.03.05 23:49buy13610.011.294680.000000.00000
40822020.03.05 23:49modify13610.011.294681.286070.00000
40832020.03.06 01:00close13610.011.294941.286070.000000.1910708.84
40842020.03.10 00:07buy13620.011.309150.000000.00000
40852020.03.10 00:07modify13620.011.309151.300550.00000
40862020.03.10 00:10close13620.011.309941.300550.000000.7410709.58
40872020.03.10 00:30buy13630.011.309340.000000.00000
40882020.03.10 00:30modify13630.011.309341.300660.00000
40892020.03.10 03:53close13630.011.305681.300660.00000-3.7110705.87
40902020.03.10 23:57sell13640.011.291840.000000.00000
40912020.03.10 23:57modify13640.011.291841.300600.00000
40922020.03.11 00:04close13640.011.288231.300600.000003.5210709.39
40932020.03.11 00:18buy13650.011.287780.000000.00000
40942020.03.11 00:18modify13650.011.287781.279290.00000
40952020.03.11 01:44close13650.011.289411.279290.000001.5810710.97
40962020.03.13 22:59sell13660.011.234670.000000.00000
40972020.03.13 22:59modify13660.011.234671.243210.00000
40982020.03.13 23:53close13660.011.229891.243210.000004.7310715.70
40992020.03.16 22:12sell13670.011.224450.000000.00000
41002020.03.16 22:12modify13670.011.224451.233190.00000
41012020.03.16 23:31close13670.011.224581.233190.00000-0.1810715.52
41022020.03.16 23:33buy13680.011.223680.000000.00000
41032020.03.16 23:33modify13680.011.223681.215080.00000
41042020.03.16 23:59close13680.011.227271.215080.000003.5410719.06
41052020.03.18 23:03sell13690.011.159950.000000.00000
41062020.03.18 23:03modify13690.011.159951.168570.00000
41072020.03.18 23:12close13690.011.164681.168570.00000-4.7810714.28
41082020.03.18 23:12sell13700.011.164660.000000.00000
41092020.03.18 23:12modify13700.011.164661.173250.00000
41102020.03.19 00:03close13700.011.158051.173250.000006.4410720.72
41112020.03.19 00:12buy13710.011.154890.000000.00000
41122020.03.19 00:12modify13710.011.154891.146300.00000
41132020.03.19 00:43close13710.011.159291.146300.000004.3510725.07
41142020.03.20 23:08buy13720.011.155770.000000.00000
41152020.03.20 23:08modify13720.011.155771.147170.00000
41162020.03.20 23:35close13720.011.159281.147170.000003.4610728.53
41172020.03.25 00:25sell13730.011.176530.000000.00000
41182020.03.25 00:25modify13730.011.176531.185130.00000
41192020.03.25 00:52close13730.011.174761.185130.000001.7210730.25
41202020.03.26 00:00buy13740.011.185770.000000.00000
41212020.03.26 00:00modify13740.011.185771.177170.00000
41222020.03.26 00:10close13740.011.188411.177170.000002.5910732.84
41232020.03.31 00:12buy13750.011.238580.000000.00000
41242020.03.31 00:13modify13750.011.238581.229980.00000
41252020.03.31 01:29close13750.011.240151.229980.000001.5210734.36
41262020.04.02 23:09sell13760.011.240240.000000.00000
41272020.04.02 23:09modify13760.011.240241.248850.00000
41282020.04.03 00:37close13760.011.239481.248850.000000.6710735.03
41292020.04.06 00:06buy13770.011.222830.000000.00000
41302020.04.06 00:06modify13770.011.222831.214160.00000
41312020.04.06 01:11close13770.011.226221.214160.000003.3410738.37
41322020.04.09 23:38buy13780.011.245920.000000.00000
41332020.04.09 23:38modify13780.011.245921.237330.00000
41342020.04.10 00:23close13780.011.247271.237330.000001.2810739.65
41352020.04.10 23:54buy13790.011.244940.000000.00000
41362020.04.10 23:54modify13790.011.244941.236340.00000
41372020.04.13 01:51close13790.011.246251.236340.000001.2410740.89
41382020.04.13 22:19buy13800.011.251660.000000.00000
41392020.04.13 22:19modify13800.011.251661.243070.00000
41402020.04.14 00:34close13800.011.250961.243070.00000-0.7710740.12
41412020.04.17 00:32sell13810.011.247010.000000.00000
41422020.04.17 00:32modify13810.011.247011.255610.00000
41432020.04.17 01:45close13810.011.247571.255610.00000-0.6110739.51
41442020.04.21 00:37sell13820.011.244600.000000.00000
41452020.04.21 00:37modify13820.011.244601.253230.00000
41462020.04.21 01:16close13820.011.243851.253230.000000.7010740.21
41472020.04.21 22:59sell13830.011.230870.000000.00000
41482020.04.21 22:59modify13830.011.230871.239480.00000
41492020.04.21 23:38close13830.011.229671.239480.000001.1510741.36
41502020.04.23 22:44buy13840.011.234280.000000.00000
41512020.04.23 22:44modify13840.011.234281.225700.00000
41522020.04.24 00:16close13840.011.235141.225700.000000.7910742.15
41532020.04.28 23:41buy13850.011.242800.000000.00000
41542020.04.28 23:41modify13850.011.242801.234220.00000
41552020.04.29 00:03close13850.011.242831.234220.00000-0.0410742.11
41562020.05.01 22:43sell13860.011.250310.000000.00000
41572020.05.01 22:43modify13860.011.250311.258900.00000
41582020.05.01 23:33close13860.011.249381.258900.000000.8810742.99
41592020.05.05 22:28buy13870.011.244130.000000.00000
41602020.05.05 22:28modify13870.011.244131.235550.00000
41612020.05.06 00:16close13870.011.244041.235550.00000-0.1610742.83
41622020.05.11 22:52sell13880.011.233940.000000.00000
41632020.05.11 22:52modify13880.011.233941.242550.00000
41642020.05.11 23:45close13880.011.233501.242550.000000.3910743.22
41652020.05.12 00:09buy13890.011.232350.000000.00000
41662020.05.12 00:09modify13890.011.232351.224420.00000
41672020.05.12 01:00close13890.011.233451.224420.000001.0510744.27
41682020.05.12 22:27sell13900.011.229130.000000.00000
41692020.05.12 22:27modify13900.011.229131.237740.00000
41702020.05.12 22:36close13900.011.228211.237740.000000.8710745.14
41712020.05.13 22:51sell13910.011.222810.000000.00000
41722020.05.13 22:51modify13910.011.222811.231420.00000
41732020.05.14 01:15close13910.011.223401.231420.00000-0.7610744.38
41742020.05.14 22:10sell13920.011.220020.000000.00000
41752020.05.14 22:10modify13920.011.220021.228570.00000
41762020.05.14 23:30close13920.011.222121.228570.00000-2.1510742.23
41772020.05.19 22:28buy13930.011.227120.000000.00000
41782020.05.19 22:28modify13930.011.227121.218500.00000
41792020.05.19 23:45close13930.011.223491.218500.00000-3.6810738.55
41802020.05.25 00:50sell13940.011.217600.000000.00000
41812020.05.25 00:50modify13940.011.217601.226090.00000
41822020.05.25 00:52close13940.011.216751.226090.000000.8010739.35
41832020.05.25 23:48buy13950.011.218660.000000.00000
41842020.05.25 23:48modify13950.011.218661.210060.00000
41852020.05.25 23:51close13950.011.219081.210060.000000.3710739.72
41862020.05.25 23:53buy13960.011.218720.000000.00000
41872020.05.25 23:53modify13960.011.218721.210140.00000
41882020.05.26 01:10close13960.011.218911.210140.000000.1210739.84
41892020.05.26 22:56buy13970.011.232590.000000.00000
41902020.05.26 22:56modify13970.011.232591.223990.00000
41912020.05.26 23:45close13970.011.233461.223990.000000.8210740.66
41922020.06.01 00:00buy13980.011.232390.000000.00000
41932020.06.01 00:00modify13980.011.232391.223800.00000
41942020.06.01 00:08close13980.011.234141.223800.000001.7010742.36
41952020.06.01 00:09buy13990.011.233490.000000.00000
41962020.06.01 00:09modify13990.011.233491.224760.00000
41972020.06.01 01:27close13990.011.234321.224760.000000.7810743.14
41982020.06.03 23:11buy14000.011.257950.000000.00000
41992020.06.03 23:11modify14000.011.257951.249350.00000
42002020.06.04 00:20close14000.011.257901.249350.00000-0.1610742.98
42012020.06.08 00:07sell14010.011.267930.000000.00000
42022020.06.08 00:07modify14010.011.267931.276260.00000
42032020.06.08 00:17close14010.011.266791.276260.000001.0910744.07
42042020.06.09 22:38buy14020.011.273260.000000.00000
42052020.06.09 22:38modify14020.011.273261.264680.00000
42062020.06.09 23:50close14020.011.273091.264680.00000-0.2210743.85
42072020.06.10 00:02sell14030.011.274130.000000.00000
42082020.06.10 00:02modify14030.011.274131.282680.00000
42092020.06.10 00:04close14030.011.272751.282680.000001.3310745.18
42102020.06.10 22:04buy14040.011.274440.000000.00000
42112020.06.10 22:04modify14040.011.274441.265810.00000
42122020.06.11 00:45close14040.011.274501.265810.00000-0.0510745.13
42132020.06.12 22:03sell14050.011.249760.000000.00000
42142020.06.12 22:03modify14050.011.249761.258400.00000
42152020.06.12 23:42close14050.011.253471.258400.00000-3.7610741.37
42162020.06.17 00:08buy14060.011.256630.000000.00000
42172020.06.17 00:08modify14060.011.256631.248030.00000
42182020.06.17 00:12close14060.011.256961.248030.000000.2810741.65
42192020.06.18 00:05buy14070.011.253670.000000.00000
42202020.06.18 00:06modify14070.011.253671.244970.00000
42212020.06.18 00:36close14070.011.255281.244970.000001.5610743.21
42222020.06.22 22:24buy14080.011.246080.000000.00000
42232020.06.22 22:24modify14080.011.246081.237470.00000
42242020.06.22 23:30close14080.011.246591.237470.000000.4610743.67
42252020.06.25 22:06sell14090.011.241400.000000.00000
42262020.06.25 22:06modify14090.011.241401.250020.00000
42272020.06.25 23:33close14090.011.241791.250020.00000-0.4410743.23
42282020.06.29 00:05sell14100.011.234490.000000.00000
42292020.06.29 00:05modify14100.011.234491.243020.00000
42302020.06.29 00:09close14100.011.233471.243020.000000.9710744.20
42312020.07.02 00:01buy14110.011.246750.000000.00000
42322020.07.02 00:02modify14110.011.246751.238150.00000
42332020.07.02 00:11close14110.011.247841.238150.000001.0410745.24
42342020.07.03 23:56sell14120.011.248480.000000.00000
42352020.07.03 23:56modify14120.011.248481.256950.00000
42362020.07.06 00:00close14120.011.246421.256950.000001.9710747.21
42372020.07.06 00:00buy14130.011.246420.000000.00000
42382020.07.06 00:00modify14130.011.246421.237830.00000
42392020.07.06 01:16close14130.011.247181.237830.000000.7110747.92
42402020.07.08 00:43sell14140.011.254950.000000.00000
42412020.07.08 00:43modify14140.011.254951.263520.00000
42422020.07.08 01:36close14140.011.254251.263520.000000.6510748.57
42432020.07.14 22:07buy14150.011.254840.000000.00000
42442020.07.14 22:07modify14150.011.254841.246230.00000
42452020.07.14 23:24close14150.011.255301.246230.000000.4110748.98
42462020.07.16 00:02buy14160.011.258070.000000.00000
42472020.07.16 00:02modify14160.011.258071.250060.00000
42482020.07.16 00:55close14160.011.258721.250060.000000.6010749.58
42492020.07.20 00:10buy14170.011.255370.000000.00000
42502020.07.20 00:10modify14170.011.255371.245970.00000
42512020.07.20 01:02close14170.011.256581.245970.000001.1610750.74
42522020.07.21 22:18buy14180.011.274730.000000.00000
42532020.07.21 22:18modify14180.011.274731.266100.00000
42542020.07.22 01:35close14180.011.272791.266100.00000-2.0110748.73
42552020.07.27 00:10buy14190.011.277780.000000.00000
42562020.07.27 00:10modify14190.011.277781.269810.00000
42572020.07.27 00:59close14190.011.279191.269810.000001.3610750.09
42582020.07.28 22:57buy14200.011.293410.000000.00000
42592020.07.28 22:57modify14200.011.293411.284760.00000
42602020.07.29 00:16close14200.011.293101.284760.00000-0.3810749.71
42612020.07.31 00:20buy14210.011.307520.000000.00000
42622020.07.31 00:20modify14210.011.307521.298920.00000
42632020.07.31 01:25close14210.011.309401.298920.000001.8310751.54
42642020.07.31 22:55buy14220.011.308880.000000.00000
42652020.07.31 22:55modify14220.011.308881.300260.00000
42662020.08.03 01:01close14220.011.308481.300260.00000-0.4710751.08
42672020.08.04 00:08buy14230.011.306260.000000.00000
42682020.08.04 00:08modify14230.011.306261.297450.00000
42692020.08.04 01:02close14230.011.307611.297450.000001.3010752.38
42702020.08.04 22:14sell14240.011.306720.000000.00000
42712020.08.04 22:14modify14240.011.306721.315310.00000
42722020.08.04 23:29close14240.011.306701.315310.00000-0.0310752.35
42732020.08.05 00:03buy14250.011.306260.000000.00000
42742020.08.05 00:03modify14250.011.306261.298260.00000
42752020.08.05 01:15close14250.011.306651.298260.000000.3410752.69
42762020.08.07 00:11sell14260.011.314850.000000.00000
42772020.08.07 00:11modify14260.011.314851.323440.00000
42782020.08.07 00:12close14260.011.314021.323440.000000.7810753.47
42792020.08.11 00:02buy14270.011.306280.000000.00000
42802020.08.11 00:02modify14270.011.306281.297980.00000
42812020.08.11 00:32close14270.011.307451.297980.000001.1210754.59
42822020.08.12 00:40sell14280.011.305780.000000.00000
42832020.08.12 00:40modify14280.011.305781.314360.00000
42842020.08.12 02:13close14280.011.305191.314360.000000.5410755.13
42852020.08.13 23:40sell14290.011.306270.000000.00000
42862020.08.13 23:40modify14290.011.306271.314870.00000
42872020.08.14 00:45close14290.011.305961.314870.000000.2210755.34
42882020.08.14 22:37buy14300.011.308560.000000.00000
42892020.08.14 22:37modify14300.011.308561.299970.00000
42902020.08.14 23:31close14300.011.308781.299970.000000.1710755.51
42912020.08.17 22:54sell14310.011.311100.000000.00000
42922020.08.17 22:54modify14310.011.311101.319700.00000
42932020.08.17 23:52close14310.011.310391.319700.000000.6610756.17
42942020.08.19 00:04buy14320.011.323250.000000.00000
42952020.08.19 00:04modify14320.011.323251.314650.00000
42962020.08.19 00:18close14320.011.324241.314650.000000.9410757.11
42972020.08.20 00:05buy14330.011.309150.000000.00000
42982020.08.20 00:05modify14330.011.309151.300520.00000
42992020.08.20 00:14close14330.011.309891.300520.000000.6910757.80
43002020.08.20 00:28sell14340.011.310550.000000.00000
43012020.08.20 00:28modify14340.011.310551.319160.00000
43022020.08.20 02:06close14340.011.311011.319160.00000-0.5110757.29
43032020.08.24 22:56sell14350.011.306540.000000.00000
43042020.08.24 22:56modify14350.011.306541.315180.00000
43052020.08.25 00:01close14350.011.305581.315180.000000.8710758.16
43062020.08.31 00:04buy14360.011.334320.000000.00000
43072020.08.31 00:04modify14360.011.334321.325140.00000
43082020.08.31 01:00close14360.011.334891.325140.000000.5210758.68
43092020.08.31 22:20buy14370.011.336350.000000.00000
43102020.08.31 22:20modify14370.011.336351.327770.00000
43112020.08.31 23:35close14370.011.336891.327770.000000.4910759.17
43122020.09.02 00:02sell14380.011.339040.000000.00000
43132020.09.02 00:02modify14380.011.339041.347650.00000
43142020.09.02 00:03close14380.011.337311.347650.000001.6810760.85
43152020.09.02 00:03buy14390.011.337310.000000.00000
43162020.09.02 00:03modify14390.011.337311.329190.00000
43172020.09.02 00:07close14390.011.338741.329190.000001.3810762.23
43182020.09.02 00:08buy14400.011.337310.000000.00000
43192020.09.02 00:09modify14400.011.337311.329040.00000
43202020.09.02 00:10close14400.011.339431.329040.000002.0710764.30
43212020.09.02 00:10sell14410.011.339430.000000.00000
43222020.09.02 00:10modify14410.011.339431.348030.00000
43232020.09.02 00:17close14410.011.338291.348030.000001.0910765.39
43242020.09.02 00:31buy14420.011.337580.000000.00000
43252020.09.02 00:31modify14420.011.337581.328970.00000
43262020.09.02 00:34close14420.011.338501.328970.000000.8710766.26
43272020.09.02 00:35buy14430.011.337640.000000.00000
43282020.09.02 00:35modify14430.011.337641.328930.00000
43292020.09.02 00:37close14430.011.338491.328930.000000.8010767.06
43302020.09.02 00:38buy14440.011.337450.000000.00000
43312020.09.02 00:38modify14440.011.337451.328870.00000
43322020.09.02 01:00close14440.011.338561.328870.000001.0610768.12
43332020.09.02 22:22sell14450.011.333370.000000.00000
43342020.09.02 22:22modify14450.011.333371.341960.00000
43352020.09.03 00:01close14450.011.334891.341960.00000-1.6910766.43
43362020.09.03 22:08sell14460.011.328490.000000.00000
43372020.09.03 22:08modify14460.011.328491.337080.00000
43382020.09.03 23:45close14460.011.327871.337080.000000.5710767.00
43392020.09.04 00:05buy14470.011.327230.000000.00000
43402020.09.04 00:05modify14470.011.327231.318680.00000
43412020.09.04 01:30close14470.011.327631.318680.000000.3510767.35
43422020.09.07 00:01buy14480.011.325310.000000.00000
43432020.09.07 00:02modify14480.011.325311.316410.00000
43442020.09.07 01:53close14480.011.325601.316410.000000.2410767.59
43452020.09.09 22:25sell14490.011.300150.000000.00000
43462020.09.09 22:25modify14490.011.300151.308750.00000
43472020.09.09 23:36close14490.011.300091.308750.000000.0110767.60
43482020.09.10 00:04buy14500.011.299260.000000.00000
43492020.09.10 00:04modify14500.011.299261.290600.00000
43502020.09.10 01:05close14500.011.300061.290600.000000.7510768.35
43512020.09.10 23:27sell14510.011.280100.000000.00000
43522020.09.10 23:27modify14510.011.280101.288710.00000
43532020.09.11 01:00close14510.011.280061.288710.00000-0.0510768.30
43542020.09.14 00:05buy14520.011.277540.000000.00000
43552020.09.14 00:05modify14520.011.277541.268950.00000
43562020.09.14 01:02close14520.011.279611.268950.000002.0210770.32
43572020.09.14 23:51buy14530.011.284310.000000.00000
43582020.09.14 23:51modify14530.011.284311.275720.00000
43592020.09.15 00:45close14530.011.284681.275720.000000.3010770.62
43602020.09.18 00:05buy14540.011.296590.000000.00000
43612020.09.18 00:05modify14540.011.296591.288070.00000
43622020.09.18 01:16close14540.011.297351.288070.000000.7110771.33
43632020.09.21 22:02sell14550.011.280070.000000.00000
43642020.09.21 22:02modify14550.011.280071.288690.00000
43652020.09.22 00:01close14550.011.281451.288690.00000-1.4710769.86
43662020.09.22 00:07buy14560.011.280900.000000.00000
43672020.09.22 00:07modify14560.011.280901.272290.00000
43682020.09.22 00:14close14560.011.281481.272290.000000.5310770.39
43692020.09.23 23:57sell14570.011.272520.000000.00000
43702020.09.23 23:57modify14570.011.272521.281100.00000
43712020.09.24 01:00close14570.011.272271.281100.000000.0810770.47
43722020.09.28 00:04sell14580.011.275890.000000.00000
43732020.09.28 00:04modify14580.011.275891.284480.00000
43742020.09.28 01:36close14580.011.276111.284480.00000-0.2710770.20
43752020.10.05 00:05buy14590.011.292140.000000.00000
43762020.10.05 00:05modify14590.011.292141.283830.00000
43772020.10.05 01:45close14590.011.292271.283830.000000.0810770.28
43782020.10.09 00:16buy14600.011.292060.000000.00000
43792020.10.09 00:16modify14600.011.292061.283450.00000
43802020.10.09 01:01close14600.011.293471.283450.000001.3610771.64
43812020.10.12 00:00buy14610.011.302380.000000.00000
43822020.10.12 00:00modify14610.011.302381.293720.00000
43832020.10.12 01:15close14610.011.302911.293720.000000.4810772.12
43842020.10.14 23:23buy14620.011.301700.000000.00000
43852020.10.14 23:23modify14620.011.301701.293110.00000
43862020.10.15 00:18close14620.011.302191.293110.000000.3810772.50
43872020.10.16 00:06sell14630.011.290830.000000.00000
43882020.10.16 00:06modify14630.011.290831.299530.00000
43892020.10.16 00:35close14630.011.290151.299530.000000.6310773.13
43902020.10.16 23:43buy14640.011.291430.000000.00000
43912020.10.16 23:43modify14640.011.291431.282850.00000
43922020.10.19 01:06close14640.011.291001.282850.00000-0.5010772.63
43932020.10.19 23:09buy14650.011.293680.000000.00000
43942020.10.19 23:09modify14650.011.293681.285070.00000
43952020.10.19 23:37close14650.011.294661.285070.000000.9310773.56
43962020.10.21 22:37buy14660.011.314810.000000.00000
43972020.10.21 22:37modify14660.011.314811.306210.00000
43982020.10.22 00:23close14660.011.314741.306210.00000-0.1810773.38
43992020.10.22 23:42sell14670.011.308300.000000.00000
44002020.10.22 23:42modify14670.011.308301.316890.00000
44012020.10.23 00:35close14670.011.307791.316890.000000.4210773.80
44022020.10.26 00:00sell14680.011.305620.000000.00000
44032020.10.26 00:00modify14680.011.305621.314240.00000
44042020.10.26 01:19close14680.011.304601.314240.000000.9710774.77
44052020.10.27 00:05buy14690.011.300780.000000.00000
44062020.10.27 00:05modify14690.011.300781.292230.00000
44072020.10.27 01:45close14690.011.301581.292230.000000.7510775.52
44082020.10.27 23:56buy14700.011.304770.000000.00000
44092020.10.27 23:56modify14700.011.304771.296170.00000
44102020.10.28 01:00close14700.011.304161.296170.00000-0.6810774.84
44112020.11.02 00:00buy14710.011.292630.000000.00000
44122020.11.02 00:00modify14710.011.292631.283430.00000
44132020.11.02 03:12close14710.011.292701.283430.000000.0210774.86
44142020.11.03 22:10buy14720.011.301750.000000.00000
44152020.11.03 22:10modify14720.011.301751.293100.00000
44162020.11.03 22:54close14720.011.302531.293100.000000.7310775.59
44172020.11.04 22:02sell14730.011.300420.000000.00000
44182020.11.04 22:02modify14730.011.300421.309030.00000
44192020.11.04 23:06close14730.011.298101.309030.000002.2710777.86
44202020.11.05 00:44buy14740.011.297680.000000.00000
44212020.11.05 00:44modify14740.011.297681.289100.00000
44222020.11.05 00:56close14740.011.293721.289100.00000-4.0110773.85
44232020.11.06 22:39sell14750.011.316690.000000.00000
44242020.11.06 22:39modify14750.011.316691.325280.00000
44252020.11.06 22:59close14750.011.315411.325280.000001.2310775.08
44262020.11.06 23:28buy14760.011.314450.000000.00000
44272020.11.06 23:28modify14760.011.314451.305860.00000
44282020.11.09 00:00close14760.011.315791.305860.000001.2710776.35
44292020.11.16 00:00buy14770.011.316860.000000.00000
44302020.11.16 00:00modify14770.011.316861.308100.00000
44312020.11.16 01:07close14770.011.319691.308100.000002.7810779.13
44322020.11.18 22:42buy14780.011.327360.000000.00000
44332020.11.18 22:42modify14780.011.327361.318750.00000
44342020.11.18 23:50close14780.011.327011.318750.00000-0.4010778.73
44352020.11.19 22:36sell14790.011.326520.000000.00000
44362020.11.19 22:36modify14790.011.326521.335080.00000
44372020.11.19 23:45close14790.011.326811.335080.00000-0.3410778.39
44382020.11.19 23:59buy14800.011.326160.000000.00000
44392020.11.19 23:59modify14800.011.326161.317520.00000
44402020.11.20 02:08close14800.011.325111.317520.00000-1.1210777.27
44412020.11.27 00:32buy14810.011.334620.000000.00000
44422020.11.27 00:32modify14810.011.334621.326020.00000
44432020.11.27 00:54close14810.011.335531.326020.000000.8610778.13
44442020.11.30 22:26buy14820.011.333250.000000.00000
44452020.11.30 22:26modify14820.011.333251.324640.00000
44462020.12.01 00:23close14820.011.332851.324640.00000-0.4710777.66
44472020.12.03 22:42buy14830.011.343900.000000.00000
44482020.12.03 22:42modify14830.011.343901.335300.00000
44492020.12.03 23:26close14830.011.345791.335300.000001.8410779.50
44502020.12.04 00:00buy14840.011.344050.000000.00000
44512020.12.04 00:00modify14840.011.344051.336070.00000
44522020.12.04 00:45close14840.011.345141.336070.000001.0410780.54
44532020.12.07 00:00buy14850.011.340940.000000.00000
44542020.12.07 00:00modify14850.011.340941.332340.00000
44552020.12.07 02:30close14850.011.341421.332340.000000.4310780.97
44562020.12.10 00:11sell14860.011.340860.000000.00000
44572020.12.10 00:11modify14860.011.340861.349470.00000
44582020.12.10 00:18close14860.011.339191.349470.000001.6210782.59
44592020.12.10 00:18buy14870.011.339190.000000.00000
44602020.12.10 00:18modify14870.011.339191.330590.00000
44612020.12.10 00:21close14870.011.335401.330590.00000-3.8410778.75
44622020.12.10 22:14sell14880.011.329820.000000.00000
44632020.12.10 22:14modify14880.011.329821.338440.00000
44642020.12.10 23:09close14880.011.328921.338440.000000.8510779.60
44652020.12.11 00:27sell14890.011.330600.000000.00000
44662020.12.11 00:27modify14890.011.330601.339200.00000
44672020.12.11 02:22close14890.011.329961.339200.000000.5910780.19
44682020.12.14 00:00sell14900.011.336070.000000.00000
44692020.12.14 00:00modify14900.011.336071.344660.00000
44702020.12.14 01:32close14900.011.332131.344660.000003.8910784.08
44712020.12.15 00:01buy14910.011.331080.000000.00000
44722020.12.15 00:01modify14910.011.331081.322460.00000
44732020.12.15 00:13close14910.011.332681.322460.000001.5510785.63
44742020.12.16 00:47buy14920.011.344760.000000.00000
44752020.12.16 00:47modify14920.011.344761.336160.00000
44762020.12.16 03:30close14920.011.343861.336160.00000-0.9510784.68
44772020.12.18 23:56sell14930.011.350740.000000.00000
44782020.12.18 23:56modify14930.011.350741.359370.00000
44792020.12.21 00:00close14930.011.340611.359370.0000010.0410794.72
44802020.12.21 00:00buy14940.011.340610.000000.00000
44812020.12.21 00:00modify14940.011.340611.332020.00000
44822020.12.21 02:40close14940.011.340841.332020.000000.1810794.90
44832020.12.21 22:54buy14950.011.344830.000000.00000
44842020.12.21 22:54modify14950.011.344831.336290.00000
44852020.12.22 03:47close14950.011.341031.336290.00000-3.8710791.03
44862020.12.22 22:58sell14960.011.336150.000000.00000
44872020.12.22 22:58modify14960.011.336151.344740.00000
44882020.12.23 00:03close14960.011.335191.344740.000000.8710791.90
44892020.12.28 23:50sell14970.011.345500.000000.00000
44902020.12.28 23:50modify14970.011.345501.354070.00000
44912020.12.29 04:16close14970.011.347111.354070.00000-1.7010790.20
44922021.01.04 23:13sell14980.011.357710.000000.00000
44932021.01.04 23:13modify14980.011.357711.366320.00000
44942021.01.05 01:22close14980.011.357191.366320.000000.4310790.63
44952021.01.08 23:22buy14990.011.355430.000000.00000
44962021.01.08 23:22modify14990.011.355431.346800.00000
44972021.01.11 00:22close14990.011.356291.346800.000000.7910791.42
44982021.01.11 00:28sell15000.011.356970.000000.00000
44992021.01.11 00:28modify15000.011.356971.365170.00000
45002021.01.11 00:29close15000.011.355811.365170.000001.1110792.53
45012021.01.11 00:42sell15010.011.356840.000000.00000
45022021.01.11 00:42modify15010.011.356841.365450.00000
45032021.01.11 00:57close15010.011.355401.365450.000001.3910793.92
45042021.01.19 00:57buy15020.011.357490.000000.00000
45052021.01.19 00:57modify15020.011.357491.348850.00000
45062021.01.19 01:16close15020.011.358231.348850.000000.6910794.61
45072021.01.20 22:57sell15030.011.365570.000000.00000
45082021.01.20 22:57modify15030.011.365571.374180.00000
45092021.01.21 00:00close15030.011.364991.374180.000000.4110795.02
45102021.02.03 22:08buy15040.011.363560.000000.00000
45112021.02.03 22:08modify15040.011.363561.354950.00000
45122021.02.03 23:08close15040.011.363931.354950.000000.3210795.34
45132021.02.05 00:04buy15050.011.366380.000000.00000
45142021.02.05 00:04modify15050.011.366381.357750.00000
45152021.02.05 01:02close15050.011.367301.357750.000000.8710796.21
45162021.02.08 22:04buy15060.011.373210.000000.00000
45172021.02.08 22:04modify15060.011.373211.364650.00000
45182021.02.08 22:38close15060.011.374151.364650.000000.8910797.10
45192021.02.11 00:12buy15070.011.382490.000000.00000
45202021.02.11 00:12modify15070.011.382491.373960.00000
45212021.02.11 00:20close15070.011.383171.373960.000000.6210797.72
45222021.02.15 00:51sell15080.011.386020.000000.00000
45232021.02.15 00:51modify15080.011.386021.394590.00000
45242021.02.15 04:24close15080.011.389631.394590.00000-3.6710794.05
45252021.02.18 00:01buy15090.011.385470.000000.00000
45262021.02.18 00:01modify15090.011.385471.376870.00000
45272021.02.18 01:00close15090.011.386141.376870.000000.6110794.66
45282021.02.19 00:04buy15100.011.396500.000000.00000
45292021.02.19 00:04modify15100.011.396501.387910.00000
45302021.02.19 01:01close15100.011.397121.387910.000000.5610795.22
45312021.02.22 00:00sell15110.011.401220.000000.00000
45322021.02.22 00:00modify15110.011.401221.409820.00000
45332021.02.22 01:16close15110.011.401341.409820.00000-0.1810795.04
45342021.02.22 22:05buy15120.011.406950.000000.00000
45352021.02.22 22:05modify15120.011.406951.398360.00000
45362021.02.22 23:56close15120.011.406181.398360.00000-0.8310794.21
45372021.02.25 00:16buy15130.011.413270.000000.00000
45382021.02.25 00:16modify15130.011.413271.404670.00000
45392021.02.25 00:42close15130.011.413981.404670.000000.6510794.86
45402021.03.01 22:01sell15140.011.392780.000000.00000
45412021.03.01 22:01modify15140.011.392781.401350.00000
45422021.03.01 22:41close15140.011.392061.401350.000000.6610795.52
45432021.03.02 23:24buy15150.011.395670.000000.00000
45442021.03.02 23:24modify15150.011.395671.387070.00000
45452021.03.03 01:42close15150.011.395771.387070.000000.0210795.54
45462021.03.04 23:06sell15160.011.389420.000000.00000
45472021.03.04 23:06modify15160.011.389421.398030.00000
45482021.03.05 00:30close15160.011.389401.398030.00000-0.0810795.46
45492021.03.08 22:07buy15170.011.382880.000000.00000
45502021.03.08 22:07modify15170.011.382881.374240.00000
45512021.03.09 00:01close15170.011.381911.374240.00000-1.0510794.41
45522021.03.10 00:08sell15180.011.389840.000000.00000
45532021.03.10 00:08modify15180.011.389841.398350.00000
45542021.03.10 00:22close15180.011.388041.398350.000001.7410796.15
45552021.03.11 00:02buy15190.011.392500.000000.00000
45562021.03.11 00:02modify15190.011.392501.383920.00000
45572021.03.11 01:01close15190.011.393251.383920.000000.6910796.84
45582021.03.12 00:08buy15200.011.398380.000000.00000
45592021.03.12 00:08modify15200.011.398381.389800.00000
45602021.03.12 00:34close15200.011.398891.389800.000000.4510797.29
45612021.03.16 00:08buy15210.011.388770.000000.00000
45622021.03.16 00:08modify15210.011.388771.380530.00000
45632021.03.16 01:30close15210.011.389881.380530.000001.0510798.34
45642021.03.22 00:01buy15220.011.383500.000000.00000
45652021.03.22 00:01modify15220.011.383501.374900.00000
45662021.03.22 01:15close15220.011.384081.374900.000000.5210798.86
45672021.03.26 00:08buy15230.011.372600.000000.00000
45682021.03.26 00:08modify15230.011.372601.364240.00000
45692021.03.26 00:14close15230.011.373511.364240.000000.8610799.72
45702021.03.30 22:04sell15240.011.372650.000000.00000
45712021.03.30 22:04modify15240.011.372651.381280.00000
45722021.03.30 23:02close15240.011.372411.381280.000000.1910799.91
45732021.04.02 22:39sell15250.011.383130.000000.00000
45742021.04.02 22:39modify15250.011.383131.391740.00000
45752021.04.02 23:19close15250.011.381531.391740.000001.5410801.45
45762021.04.09 23:44buy15260.011.370330.000000.00000
45772021.04.09 23:44modify15260.011.370331.361790.00000
45782021.04.12 00:10close15260.011.371191.361790.000000.7910802.24
45792021.04.30 23:02sell15270.011.381630.000000.00000
45802021.04.30 23:02modify15270.011.381631.390240.00000
45812021.05.03 00:00close15270.011.380861.390240.000000.6710802.91
45822021.05.07 23:44buy15280.011.399290.000000.00000
45832021.05.07 23:44modify15280.011.399291.390670.00000
45842021.05.10 00:00close15280.011.400441.390670.000001.0710803.98
45852021.05.10 23:28buy15290.011.412540.000000.00000
45862021.05.10 23:28modify15290.011.412541.403940.00000
45872021.05.11 00:45close15290.011.412211.403940.00000-0.4110803.57
45882021.06.03 22:43sell15300.011.410600.000000.00000
45892021.06.03 22:43modify15300.011.410601.419210.00000
45902021.06.03 23:45close15300.011.410511.419210.000000.0310803.60
45912021.06.04 23:58buy15310.011.415630.000000.00000
45922021.06.04 23:58modify15310.011.415631.407030.00000
45932021.06.07 01:00close15310.011.415911.407030.000000.2010803.80
45942021.06.11 00:05buy15320.011.416130.000000.00000
45952021.06.11 00:05modify15320.011.416131.407890.00000
45962021.06.11 00:15close15320.011.417681.407890.000001.4910805.29
45972021.06.11 00:16buy15330.011.417050.000000.00000
45982021.06.11 00:16modify15330.011.417051.408520.00000
45992021.06.11 00:17close15330.011.417521.408520.000000.4110805.70
46002021.06.11 00:22buy15340.011.416970.000000.00000
46012021.06.11 00:22modify15340.011.416971.408360.00000
46022021.06.11 00:25close15340.011.417461.408360.000000.4310806.13
46032021.06.11 22:54sell15350.011.411450.000000.00000
46042021.06.11 22:54modify15350.011.411451.420050.00000
46052021.06.11 23:46close15350.011.411091.420050.000000.3010806.43
46062021.06.22 22:05sell15360.011.395510.000000.00000
46072021.06.22 22:05modify15360.011.395511.404110.00000
46082021.06.22 23:15close15360.011.394761.404110.000000.6910807.12
46092021.06.25 22:58sell15370.011.388740.000000.00000
46102021.06.25 22:58modify15370.011.388741.397340.00000
46112021.06.25 23:46close15370.011.388231.397340.000000.4510807.57
46122021.06.30 22:29sell15380.011.381310.000000.00000
46132021.06.30 22:29modify15380.011.381311.389990.00000
46142021.06.30 23:47close15380.011.383271.389990.00000-2.0210805.55
46152021.07.05 22:29buy15390.011.384530.000000.00000
46162021.07.05 22:29modify15390.011.384531.375820.00000
46172021.07.05 22:47close15390.011.385271.375820.000000.6810806.23
46182021.07.06 00:28buy15400.011.383960.000000.00000
46192021.07.06 00:28modify15400.011.383961.375360.00000
46202021.07.06 00:29close15400.011.384501.375360.000000.4810806.71
46212021.07.06 00:30buy15410.011.383980.000000.00000
46222021.07.06 00:30modify15410.011.383981.375920.00000
46232021.07.06 00:33close15410.011.384501.375920.000000.4610807.17
46242021.07.09 00:03buy15420.011.377480.000000.00000
46252021.07.09 00:03modify15420.011.377481.370020.00000
46262021.07.09 00:13close15420.011.378691.370020.000001.1510808.32
46272021.07.15 22:27sell15430.011.381840.000000.00000
46282021.07.15 22:27modify15430.011.381841.390410.00000
46292021.07.16 00:45close15430.011.382631.390410.00000-0.8910807.43
46302021.07.23 00:06buy15440.011.376000.000000.00000
46312021.07.23 00:06modify15440.011.376001.367400.00000
46322021.07.23 00:50close15440.011.376571.367400.000000.5110807.94
46332021.07.26 00:13sell15450.011.375780.000000.00000
46342021.07.26 00:13modify15450.011.375781.384380.00000
46352021.07.26 02:02close15450.011.375631.384380.000000.0910808.03
46362021.07.30 23:43sell15460.011.390460.000000.00000
46372021.07.30 23:43modify15460.011.390461.399030.00000
46382021.08.02 01:01close15460.011.389651.399030.000000.7110808.74
46392021.08.06 22:09sell15470.011.387980.000000.00000
46402021.08.06 22:09modify15470.011.387981.396580.00000
46412021.08.06 22:46close15470.011.387411.396580.000000.5110809.25
46422021.08.27 22:41buy15480.011.376380.000000.00000
46432021.08.27 22:41modify15480.011.376381.367760.00000
46442021.08.30 00:13close15480.011.375881.367760.00000-0.5810808.67
46452021.09.01 22:09buy15490.011.377290.000000.00000
46462021.09.01 22:09modify15490.011.377291.368700.00000
46472021.09.02 00:00close15490.011.376721.368700.00000-0.6910807.98
46482021.09.06 00:55buy15500.011.385120.000000.00000
46492021.09.06 00:55modify15500.011.385121.376520.00000
46502021.09.06 01:01close15500.011.386111.376520.000000.9310808.91
46512021.09.16 22:04sell15510.011.379740.000000.00000
46522021.09.16 22:04modify15510.011.379741.388350.00000
46532021.09.16 23:53close15510.011.379151.388350.000000.5310809.44
46542021.09.17 00:17buy15520.011.378270.000000.00000
46552021.09.17 00:17modify15520.011.378271.369670.00000
46562021.09.17 00:45close15520.011.379151.369670.000000.8210810.26
46572021.09.20 00:27sell15530.011.373950.000000.00000
46582021.09.20 00:27modify15530.011.373951.382560.00000
46592021.09.20 00:37close15530.011.374021.382560.00000-0.1210810.14
46602021.09.20 22:58sell15540.011.366480.000000.00000
46612021.09.20 22:58modify15540.011.366481.375070.00000
46622021.09.20 23:50close15540.011.365751.375070.000000.6810810.82
46632021.09.21 22:04sell15550.011.366870.000000.00000
46642021.09.21 22:04modify15550.011.366871.375500.00000
46652021.09.21 23:00close15550.011.366331.375500.000000.4910811.31
46662021.09.23 00:14sell15560.011.362920.000000.00000
46672021.09.23 00:14modify15560.011.362921.371630.00000
46682021.09.23 00:49close15560.011.361561.371630.000001.3110812.62
46692021.09.23 22:58buy15570.011.372530.000000.00000
46702021.09.23 22:58modify15570.011.372531.363920.00000
46712021.09.24 00:18close15570.011.372361.363920.00000-0.2410812.38
46722021.09.27 00:00buy15580.011.366500.000000.00000
46732021.09.27 00:00modify15580.011.366501.357980.00000
46742021.09.27 01:11close15580.011.367091.357980.000000.5410812.92
46752021.09.28 22:59sell15590.011.354060.000000.00000
46762021.09.28 22:59modify15590.011.354061.362670.00000
46772021.09.28 23:48close15590.011.353511.362670.000000.5010813.42
46782021.10.01 22:28buy15600.011.354790.000000.00000
46792021.10.01 22:28modify15600.011.354791.346190.00000
46802021.10.04 00:05close15600.011.355281.346190.000000.4210813.84
46812021.10.08 23:40buy15610.011.361190.000000.00000
46822021.10.08 23:40modify15610.011.361191.352600.00000
46832021.10.11 00:32close15610.011.361951.352600.000000.6910814.54
46842021.10.11 22:56buy15620.011.360090.000000.00000
46852021.10.11 22:56modify15620.011.360091.351500.00000
46862021.10.12 00:09close15620.011.359501.351500.00000-0.6610813.88
46872021.10.14 22:57buy15630.011.367580.000000.00000
46882021.10.14 22:57modify15630.011.367581.358980.00000
46892021.10.15 00:30close15630.011.367281.358980.00000-0.3710813.51
46902021.10.18 00:07sell15640.011.375270.000000.00000
46912021.10.18 00:07modify15640.011.375271.383140.00000
46922021.10.18 03:00close15640.011.376061.383140.00000-0.8510812.66
46932021.10.20 22:57buy15650.011.382510.000000.00000
46942021.10.20 22:57modify15650.011.382511.373920.00000
46952021.10.21 00:36close15650.011.382431.373920.00000-0.2010812.46
46962021.10.21 22:57sell15660.011.378890.000000.00000
46972021.10.21 22:57modify15660.011.378891.387500.00000
46982021.10.22 01:15close15660.011.379361.387500.00000-0.5710811.89
46992021.11.08 00:00buy15670.011.347710.000000.00000
47002021.11.08 00:00modify15670.011.347711.339460.00000
47012021.11.08 01:02close15670.011.349051.339460.000001.2910813.18
47022021.11.15 22:26buy15680.011.342000.000000.00000
47032021.11.15 22:26modify15680.011.342001.333400.00000
47042021.11.16 00:23close15680.011.341451.333400.00000-0.6210812.56
47052021.11.22 22:42sell15690.011.339860.000000.00000
47062021.11.22 22:42modify15690.011.339861.348430.00000
47072021.11.22 23:16close15690.011.339001.348430.000000.8110813.37
47082021.11.26 22:27sell15700.011.334650.000000.00000
47092021.11.26 22:27modify15700.011.334651.343130.00000
47102021.11.26 23:47close15700.011.333751.343130.000000.8510814.22
47112021.11.26 23:52buy15710.011.333370.000000.00000
47122021.11.26 23:52modify15710.011.333371.324770.00000
47132021.11.29 01:07close15710.011.333741.324770.000000.3010814.52
47142021.11.29 22:03sell15720.011.329630.000000.00000
47152021.11.29 22:03modify15720.011.329631.338250.00000
47162021.11.29 23:15close15720.011.330241.338250.00000-0.6610813.86
47172021.12.06 00:34sell15730.011.324600.000000.00000
47182021.12.06 00:34modify15730.011.324601.333150.00000
47192021.12.06 01:15close15730.011.323451.333150.000001.1010814.96
47202021.12.08 00:10buy15740.011.323520.000000.00000
47212021.12.08 00:10modify15740.011.323521.314920.00000
47222021.12.08 00:47close15740.011.324091.314920.000000.5210815.48
47232021.12.08 22:59buy15750.011.322640.000000.00000
47242021.12.08 22:59modify15750.011.322641.314030.00000
47252021.12.09 00:33close15750.011.320911.314030.00000-1.8410813.64
47262021.12.13 00:00buy15760.011.324830.000000.00000
47272021.12.13 00:00modify15760.011.324831.316230.00000
47282021.12.13 01:15close15760.011.325891.316230.000001.0110814.65
47292021.12.13 22:58buy15770.011.321100.000000.00000
47302021.12.13 22:58modify15770.011.321101.312480.00000
47312021.12.14 00:02close15770.011.321251.312480.000000.0810814.73
47322021.12.22 23:43buy15780.011.335190.000000.00000
47332021.12.22 23:43modify15780.011.335191.326570.00000
47342021.12.23 01:20close15780.011.335261.326570.00000-0.0410814.70
47352021.12.24 23:58buy15790.011.339160.000000.00000
47362021.12.24 23:58modify15790.011.339161.329320.00000
47372021.12.27 01:00close15790.011.339541.329320.000000.3110815.01
47382021.12.28 22:20sell15800.011.343020.000000.00000
47392021.12.28 22:20modify15800.011.343021.351610.00000
47402021.12.28 23:30close15800.011.343121.351610.00000-0.1510814.86

Talk about WallStreet Asia v1.5 - GBPUSD - Jan 2010 to Dec 2021 - M15 - Dukascopy Tick Data - Spread 2 - Default Settings - Fixed Lots 0.01 Backtest

Information, charts or examples contained in this review article are for illustration and educational purposes only. It should not be considered as an advice or endorsement to purchase or sell any security or financial instrument. We do not and cannot give any kind of financial advice. No employee or persons associated with us are registered or authorized to give financial advice. We do not trade on anyone's behalf, and we do not recommend any broker. On certain occasions, we have a material link to the product or service mentioned in the article. This may be in the form of compensation or remuneration.

Share