MyFxBots
Strategy Tester: WallStreet_ASIA_v1.5
Strategy Tester Report
WallStreet_ASIA_v1.5
Tickmill-DemoUK (Build 1353)

SymbolEURGBP (Euro vs Great Britain Pound )
Period15 Minutes (M15) 2010.01.04 03:00 - 2021.12.31 01:45
ModelEvery tick (the most precise method based on all available least timeframes)
Parameters
  • WinLargeFonts=false Magic=123654 EA_Comment="MyFxBots.com" MaxSpread=-1 Slippage=2 Auto_GMT=true Calculate_DST=true Manual_GMT_Offset=2 CS="==== Custom Settings ====" RefreshDays=6 StealthMode=true EmergencyStopDist=50 NFA=false No_Hedge=false TicksTrade=false PendingOrderDist=0 StopLimitExpire=15 StopLoss=0 TakeProfit=0 Channel_Period=0 Entry_Break=0 Exit_Distance=0 Exit_DistanceM1=0 Start_Trade_Hour=-1 End_Trade_Hour=-1 MaxDailyRange=35 UseCustomPair=false UseSettingsFrom="GBPUSD" MM="==== Risk Management ====" RecoveryMode=false FixedLots=0.01 AutoMM=0 AutoMM_Max=20 MaxAccountTrades=0 FE="==== Monday-Friday Rules ====" MondayStartHour=0 FridayExit=false LastTradeHour=19 ExitHour=20 NN="==== Notifications ====" EMAIL_Notification=false PUSH_Notification=false GRS="==== Grid System ====" Grid_System=false Grid_Max_Trades=0 Grid_Distance=0 Grid_Trade_By_Signal_Only=true Grid_Signal_Period=15 Grid_Risk_Multiplier=1 Grid_Martingale=false Grid_Take_Profit=0 Grid_Take_Profit_Money=0 Grid_Stop_Loss=0 Grid_Stop_Loss_Money=0 CloseOnlyOnProfit=false CCI_Border=100 CCI_Period=14 BS="==== Broker Spy Settings ====" BSM_Alerts=true BSM_Alert_Open_Delay=1000 BSM_Alert_Open_Slippage=2 BSM_Alert_StopLimit_Delay=1000 BSM_Alert_StopLimit_Slippage=2 BSM_Alert_Close_Delay=1000 BSM_Alert_Close_Slippage=2
Bars in test299254Ticks modelled203469073Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread2
Total net profit584.81Gross profit814.93Gross loss-230.12
Profit factor3.54Expected payoff0.47
Absolute drawdown5.82Maximal drawdown28.21 (0.28%)Relative drawdown0.28% (28.21)
Total trades1236Short positions (won %)481 (87.53%)Long positions (won %)755 (89.93%)
Profit trades (% of total)1100 (89.00%)Loss trades (% of total)136 (11.00%)
Largestprofit trade14.69loss trade-12.53
Averageprofit trade0.74loss trade-1.69
Maximumconsecutive wins (profit in money)46 (29.59)consecutive losses (loss in money)3 (-6.73)
Maximalconsecutive profit (count of wins)29.59 (46)consecutive loss (count of losses)-12.77 (2)
Averageconsecutive wins9consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.06 22:57buy10.010.899320.000000.00000
22010.01.06 22:57modify10.010.899320.889820.00000
32010.01.06 23:34close10.010.899650.889820.000000.4010000.40
42010.01.11 00:01buy20.010.897670.000000.00000
52010.01.11 00:01modify20.010.897670.888170.00000
62010.01.11 00:13close20.010.898400.888170.000000.9110001.31
72010.01.11 00:16buy30.010.898270.000000.00000
82010.01.11 00:16modify30.010.898270.888770.00000
92010.01.11 01:37close30.010.898500.888770.000000.2610001.57
102010.01.18 00:00buy40.010.882570.000000.00000
112010.01.18 00:00modify40.010.882570.873070.00000
122010.01.18 08:13close40.010.882600.873070.000000.0010001.57
132010.01.18 22:40buy50.010.880670.000000.00000
142010.01.18 22:40modify50.010.880670.871220.00000
152010.01.18 23:12close50.010.881000.871220.000000.3910001.96
162010.01.25 00:00sell60.010.879000.000000.00000
172010.01.25 00:00modify60.010.879000.888480.00000
182010.01.25 00:28close60.010.878620.888480.000000.4610002.42
192010.01.26 22:14buy70.010.871770.000000.00000
202010.01.26 22:14modify70.010.871770.862320.00000
212010.01.26 22:51close70.010.872100.862320.000000.3910002.81
222010.01.28 23:07buy80.010.865820.000000.00000
232010.01.28 23:07modify80.010.865820.856370.00000
242010.01.29 00:27close80.010.865950.856370.000000.0710002.88
252010.02.01 00:00sell90.010.869050.000000.00000
262010.02.01 00:00modify90.010.869050.878700.00000
272010.02.01 00:48close90.010.868720.878700.000000.3910003.27
282010.02.04 00:56buy100.010.873520.000000.00000
292010.02.04 00:56modify100.010.873520.864020.00000
302010.02.04 03:31close100.010.873300.864020.00000-0.3310002.94
312010.02.04 23:56buy110.010.870720.000000.00000
322010.02.04 23:56modify110.010.870720.861270.00000
332010.02.05 01:07close110.010.871050.861270.000000.3310003.27
342010.02.08 00:00sell120.010.876000.000000.00000
352010.02.08 00:00modify120.010.876000.885500.00000
362010.02.08 00:21close120.010.875370.885500.000000.7910004.06
372010.02.09 00:05sell130.010.876600.000000.00000
382010.02.09 00:05modify130.010.876600.886000.00000
392010.02.09 00:26close130.010.876170.886000.000000.5210004.58
402010.02.18 23:36buy140.010.870620.000000.00000
412010.02.18 23:36modify140.010.870620.861270.00000
422010.02.18 23:54close140.010.871900.861270.000001.6410006.22
432010.02.22 00:00sell150.010.880950.000000.00000
442010.02.22 00:00modify150.010.880950.890450.00000
452010.02.22 00:21close150.010.880520.890450.000000.5210006.74
462010.03.01 00:00sell160.010.898750.000000.00000
472010.03.01 00:00modify160.010.898750.908250.00000
482010.03.01 00:17close160.010.897720.908250.000001.3110008.05
492010.03.01 00:17sell170.010.897700.000000.00000
502010.03.01 00:17modify170.010.897700.907150.00000
512010.03.01 02:27close170.010.897670.907150.000000.0010008.05
522010.03.08 00:00sell180.010.900750.000000.00000
532010.03.08 00:00modify180.010.900750.910250.00000
542010.03.08 00:32close180.010.900420.910250.000000.3910008.44
552010.03.09 00:52sell190.010.905450.000000.00000
562010.03.09 00:52modify190.010.905450.915050.00000
572010.03.09 01:25close190.010.905070.915050.000000.4610008.90
582010.03.15 00:00sell200.010.907310.000000.00000
592010.03.15 00:00modify200.010.907310.916790.00000
602010.03.15 00:58close200.010.906810.916790.000000.6210009.52
612010.03.19 00:19buy210.010.892170.000000.00000
622010.03.19 00:19modify210.010.892170.882720.00000
632010.03.19 00:57close210.010.892500.882720.000000.3910009.91
642010.03.22 00:11buy220.010.900320.000000.00000
652010.03.22 00:11modify220.010.900320.890810.00000
662010.03.22 00:15close220.010.901280.890810.000001.2210011.13
672010.03.22 00:49sell230.010.902430.000000.00000
682010.03.22 00:49modify230.010.902430.911900.00000
692010.03.22 01:10close230.010.901570.911900.000001.0910012.22
702010.03.29 00:00sell240.010.902500.000000.00000
712010.03.29 00:00modify240.010.902500.911950.00000
722010.03.29 00:20close240.010.901770.911950.000000.9210013.14
732010.03.29 00:24sell250.010.902100.000000.00000
742010.03.29 00:24modify250.010.902100.911550.00000
752010.03.29 00:54close250.010.901320.911550.000000.9810014.12
762010.04.02 23:59sell260.010.888200.000000.00000
772010.04.02 23:59modify260.010.888200.897750.00000
782010.04.05 00:01close260.010.882620.897750.000007.2710021.39
792010.04.05 00:01buy270.010.882620.000000.00000
802010.04.05 00:01modify270.010.882620.873170.00000
812010.04.05 00:32close270.010.883100.873170.000000.5910021.98
822010.04.09 22:27sell280.010.877350.000000.00000
832010.04.09 22:27modify280.010.877350.886900.00000
842010.04.12 00:00close280.010.883420.886900.00000-7.9810014.00
852010.04.12 00:00sell290.010.883400.000000.00000
862010.04.12 00:00modify290.010.883400.892850.00000
872010.04.12 00:16close290.010.882320.892850.000001.3810015.38
882010.04.12 00:16sell300.010.882300.000000.00000
892010.04.12 00:16modify300.010.882300.891800.00000
902010.04.12 00:29close300.010.881720.891800.000000.7210016.10
912010.04.12 00:29sell310.010.881700.000000.00000
922010.04.12 00:29modify310.010.881700.891150.00000
932010.04.12 10:47close310.010.882170.891150.00000-0.6610015.44
942010.04.13 23:35sell320.010.884900.000000.00000
952010.04.13 23:35modify320.010.884900.894350.00000
962010.04.14 02:00close320.010.884620.894350.000000.3310015.78
972010.04.16 00:40sell330.010.876600.000000.00000
982010.04.16 00:40modify330.010.876600.886150.00000
992010.04.16 03:16close330.010.877020.886150.00000-0.5910015.19
1002010.04.16 23:27sell340.010.878300.000000.00000
1012010.04.16 23:27modify340.010.878300.887750.00000
1022010.04.19 08:19close340.010.882820.887750.00000-5.9610009.23
1032010.04.21 00:38buy350.010.873620.000000.00000
1042010.04.21 00:38modify350.010.873620.864170.00000
1052010.04.21 01:25close350.010.873950.864170.000000.3910009.62
1062010.04.23 00:02buy360.010.863920.000000.00000
1072010.04.23 00:02modify360.010.863920.854470.00000
1082010.04.23 09:37close360.010.863600.854470.00000-0.4510009.17
1092010.04.26 00:00buy370.010.866620.000000.00000
1102010.04.26 00:00modify370.010.866620.857120.00000
1112010.04.26 00:27close370.010.866950.857120.000000.3910009.56
1122010.04.26 00:27buy380.010.866970.000000.00000
1132010.04.26 00:27modify380.010.866970.857520.00000
1142010.04.26 00:47close380.010.867300.857520.000000.3910009.95
1152010.04.26 22:36sell390.010.864150.000000.00000
1162010.04.26 22:36modify390.010.864150.873650.00000
1172010.04.27 10:28close390.010.868720.873650.00000-6.0210003.93
1182010.04.27 22:03buy400.010.865320.000000.00000
1192010.04.27 22:03modify400.010.865320.855770.00000
1202010.04.28 05:15close400.010.864950.855770.00000-0.5910003.34
1212010.04.29 00:49buy410.010.868220.000000.00000
1222010.04.29 00:49modify410.010.868220.858720.00000
1232010.04.29 01:28close410.010.868550.858720.000000.3910003.73
1242010.05.04 00:49sell420.010.865900.000000.00000
1252010.05.04 00:49modify420.010.865900.875350.00000
1262010.05.04 01:02close420.010.865370.875350.000000.6610004.39
1272010.05.06 22:21buy430.010.848670.000000.00000
1282010.05.06 22:21modify430.010.848670.839170.00000
1292010.05.06 22:28close430.010.850050.839170.000001.7710006.16
1302010.05.07 00:03buy440.010.848370.000000.00000
1312010.05.07 00:03modify440.010.848370.838870.00000
1322010.05.07 00:06close440.010.850150.838870.000002.2910008.45
1332010.05.07 00:09sell450.010.852350.000000.00000
1342010.05.07 00:09modify450.010.852350.861850.00000
1352010.05.07 00:17close450.010.857420.861850.00000-6.6810001.77
1362010.05.10 00:00sell460.010.867650.000000.00000
1372010.05.10 00:00modify460.010.867650.877150.00000
1382010.05.10 01:40close460.010.872270.877150.00000-6.099995.68
1392010.05.14 00:27sell470.010.858450.000000.00000
1402010.05.14 00:27modify470.010.858450.867950.00000
1412010.05.14 00:47close470.010.857970.867950.000000.599996.27
1422010.05.21 22:57buy480.010.868070.000000.00000
1432010.05.21 22:57modify480.010.868070.858520.00000
1442010.05.21 23:45close480.010.868650.858520.000000.729996.99
1452010.05.24 00:01buy490.010.866720.000000.00000
1462010.05.24 00:01modify490.010.866720.857270.00000
1472010.05.24 00:47close490.010.867100.857270.000000.469997.45
1482010.05.27 22:14buy500.010.847620.000000.00000
1492010.05.27 22:14modify500.010.847620.838020.00000
1502010.05.27 23:48close500.010.847700.838020.000000.069997.51
1512010.05.31 00:00sell510.010.850400.000000.00000
1522010.05.31 00:00modify510.010.850400.859650.00000
1532010.05.31 00:21close510.010.849870.859650.000000.669998.17
1542010.06.07 22:36buy520.010.823670.000000.00000
1552010.06.07 22:36modify520.010.823670.814220.00000
1562010.06.07 23:18close520.010.824000.814220.000000.399998.56
1572010.06.10 22:58sell530.010.825150.000000.00000
1582010.06.10 22:58modify530.010.825150.834650.00000
1592010.06.10 23:14close530.010.823820.834650.000001.7010000.26
1602010.06.16 22:06sell540.010.832450.000000.00000
1612010.06.16 22:06modify540.010.832450.841900.00000
1622010.06.16 22:29close540.010.831970.841900.000000.5910000.85
1632010.06.16 22:56sell550.010.833200.000000.00000
1642010.06.16 22:56modify550.010.833200.842700.00000
1652010.06.17 12:18close550.010.837820.842700.00000-6.089994.77
1662010.06.18 00:07buy560.010.835120.000000.00000
1672010.06.18 00:07modify560.010.835120.825670.00000
1682010.06.18 00:27close560.010.835550.825670.000000.529995.29
1692010.06.21 00:01sell570.010.837500.000000.00000
1702010.06.21 00:01modify570.010.837500.847050.00000
1712010.06.21 00:22close570.010.836720.847050.000000.989996.27
1722010.06.21 23:21sell580.010.835550.000000.00000
1732010.06.21 23:21modify580.010.835550.845050.00000
1742010.06.21 23:30close580.010.834570.845050.000001.249997.51
1752010.06.24 00:03buy590.010.822570.000000.00000
1762010.06.24 00:03modify590.010.822570.813020.00000
1772010.06.24 00:23close590.010.822950.813020.000000.469997.97
1782010.06.25 22:55buy600.010.822220.000000.00000
1792010.06.25 22:55modify600.010.822220.812770.00000
1802010.06.28 00:57close600.010.822300.812770.000000.019997.98
1812010.07.02 23:48sell610.010.826750.000000.00000
1822010.07.02 23:48modify610.010.826750.836250.00000
1832010.07.05 00:01close610.010.825620.836250.000001.449999.42
1842010.07.09 23:44buy620.010.838420.000000.00000
1852010.07.09 23:44modify620.010.838420.828970.00000
1862010.07.12 00:33close620.010.838600.828970.000000.139999.55
1872010.07.19 00:18buy630.010.843520.000000.00000
1882010.07.19 00:18modify630.010.843520.834170.00000
1892010.07.19 02:21close630.010.843600.834170.000000.079999.62
1902010.07.19 22:40buy640.010.849770.000000.00000
1912010.07.19 22:40modify640.010.849770.840320.00000
1922010.07.19 23:28close640.010.850150.840320.000000.4610000.08
1932010.07.21 00:27buy650.010.842870.000000.00000
1942010.07.21 00:27modify650.010.842870.833420.00000
1952010.07.21 00:40close650.010.843400.833420.000000.6610000.74
1962010.07.22 00:38buy660.010.840470.000000.00000
1972010.07.22 00:38modify660.010.840470.830870.00000
1982010.07.22 01:01close660.010.840900.830870.000000.5210001.26
1992010.07.26 00:00buy670.010.835750.000000.00000
2002010.07.26 00:00modify670.010.835750.826260.00000
2012010.07.26 00:21close670.010.837300.826260.000001.9810003.24
2022010.07.29 00:03buy680.010.832420.000000.00000
2032010.07.29 00:03modify680.010.832420.822770.00000
2042010.07.29 00:07close680.010.833050.822770.000000.7810004.02
2052010.08.09 00:40buy690.010.830870.000000.00000
2062010.08.09 00:40modify690.010.830870.821270.00000
2072010.08.09 01:01close690.010.831400.821270.000000.6510004.67
2082010.08.12 00:10buy700.010.820620.000000.00000
2092010.08.12 00:10modify700.010.820620.811220.00000
2102010.08.12 00:30close700.010.821450.811220.000001.0410005.71
2112010.08.16 00:02buy710.010.817220.000000.00000
2122010.08.16 00:03modify710.010.817220.807820.00000
2132010.08.16 00:26close710.010.818150.807820.000001.1810006.89
2142010.08.16 00:29sell720.010.819150.000000.00000
2152010.08.16 00:29modify720.010.819150.828700.00000
2162010.08.16 00:49close720.010.818820.828700.000000.3910007.28
2172010.08.23 00:00buy730.010.817320.000000.00000
2182010.08.23 00:00modify730.010.817320.808070.00000
2192010.08.23 00:10close730.010.818220.808070.000001.1410008.42
2202010.08.23 00:11buy740.010.817330.000000.00000
2212010.08.23 00:11modify740.010.817330.807910.00000
2222010.08.23 01:35close740.010.817400.807910.000000.0610008.48
2232010.08.25 00:10buy750.010.819320.000000.00000
2242010.08.25 00:10modify750.010.819320.809870.00000
2252010.08.25 00:31close750.010.819650.809870.000000.3910008.87
2262010.08.26 22:25sell760.010.819200.000000.00000
2272010.08.26 22:25modify760.010.819200.828750.00000
2282010.08.26 23:18close760.010.818870.828750.000000.4010009.27
2292010.09.01 23:27sell770.010.829150.000000.00000
2302010.09.01 23:27modify770.010.829150.838650.00000
2312010.09.01 23:47close770.010.828670.838650.000000.5910009.86
2322010.09.03 23:58sell780.010.834500.000000.00000
2332010.09.03 23:58modify780.010.834500.844000.00000
2342010.09.06 00:21close780.010.834320.844000.000000.1910010.05
2352010.09.10 23:33buy790.010.826870.000000.00000
2362010.09.10 23:33modify790.010.826870.817420.00000
2372010.09.13 00:01close790.010.827450.817420.000000.6610010.71
2382010.09.16 00:29buy800.010.832100.000000.00000
2392010.09.16 00:29modify800.010.832100.822590.00000
2402010.09.16 00:49close800.010.832700.822590.000000.7410011.45
2412010.09.20 00:00buy810.010.833860.000000.00000
2422010.09.20 00:00modify810.010.833860.824280.00000
2432010.09.20 02:38close810.010.833950.824280.000000.0810011.53
2442010.09.23 00:02sell820.010.855900.000000.00000
2452010.09.23 00:02modify820.010.855900.865400.00000
2462010.09.23 01:31close820.010.855720.865400.000000.2010011.73
2472010.09.27 23:18buy830.010.849470.000000.00000
2482010.09.27 23:18modify830.010.849470.839920.00000
2492010.09.27 23:21close830.010.850100.839920.000000.7810012.51
2502010.09.27 23:31buy840.010.849070.000000.00000
2512010.09.27 23:31modify840.010.849070.839570.00000
2522010.09.27 23:52close840.010.849400.839570.000000.4010012.91
2532010.10.08 22:40sell850.010.873150.000000.00000
2542010.10.08 22:40modify850.010.873150.882700.00000
2552010.10.08 23:34close850.010.872770.882700.000000.4610013.37
2562010.10.11 00:00sell860.010.876600.000000.00000
2572010.10.11 00:00modify860.010.876600.886150.00000
2582010.10.11 01:48close860.010.876480.886150.000000.1110013.48
2592010.10.18 00:01sell870.010.875200.000000.00000
2602010.10.18 00:02modify870.010.875200.884500.00000
2612010.10.18 00:31close870.010.874470.884500.000000.9110014.39
2622010.10.21 00:04sell880.010.881600.000000.00000
2632010.10.21 00:04modify880.010.881600.891000.00000
2642010.10.21 00:24close880.010.881220.891000.000000.4610014.85
2652010.10.25 00:01sell890.010.890540.000000.00000
2662010.10.25 00:02modify890.010.890540.900410.00000
2672010.10.25 00:25close890.010.890160.900410.000000.4510015.30
2682010.10.29 23:44sell900.010.869300.000000.00000
2692010.10.29 23:44modify900.010.869300.878740.00000
2702010.10.29 23:53close900.010.868680.878740.000000.7710016.07
2712010.11.02 23:59buy910.010.874740.000000.00000
2722010.11.02 23:59modify910.010.874740.865250.00000
2732010.11.03 01:01close910.010.875080.865250.000000.3510016.42
2742010.11.08 00:13sell920.010.868340.000000.00000
2752010.11.08 00:13modify920.010.868340.877830.00000
2762010.11.08 01:16close920.010.867990.877830.000000.4210016.84
2772010.11.09 22:13buy930.010.861570.000000.00000
2782010.11.09 22:13modify930.010.861570.852080.00000
2792010.11.09 22:27close930.010.862390.852080.000001.0310017.87
2802010.11.12 00:08buy940.010.846910.000000.00000
2812010.11.12 00:08modify940.010.846910.837440.00000
2822010.11.12 00:28close940.010.847490.837440.000000.7210018.59
2832010.11.12 23:58sell950.010.849510.000000.00000
2842010.11.12 23:58modify950.010.849510.859020.00000
2852010.11.15 00:00close950.010.848370.859020.000001.4510020.04
2862010.11.15 22:14buy960.010.846030.000000.00000
2872010.11.15 22:14modify960.010.846030.836550.00000
2882010.11.15 23:43close960.010.846330.836550.000000.3510020.39
2892010.11.22 00:00sell970.010.858040.000000.00000
2902010.11.22 00:00modify970.010.858040.867540.00000
2912010.11.22 01:26close970.010.858000.867540.000000.0110020.40
2922010.11.25 22:48buy980.010.847430.000000.00000
2932010.11.25 22:48modify980.010.847430.837880.00000
2942010.11.26 13:15close980.010.842820.837880.00000-6.1310014.27
2952010.11.26 22:28sell990.010.849370.000000.00000
2962010.11.26 22:28modify990.010.849370.858840.00000
2972010.11.26 22:57close990.010.849060.858840.000000.3710014.64
2982010.11.29 00:00sell1000.010.851480.000000.00000
2992010.11.29 00:00modify1000.010.851480.860950.00000
3002010.11.29 00:22close1000.010.850970.860950.000000.6310015.27
3012010.11.29 00:26sell1010.010.851190.000000.00000
3022010.11.29 00:26modify1010.010.851190.860600.00000
3032010.11.29 01:11close1010.010.850820.860600.000000.4410015.71
3042010.12.06 00:01buy1020.010.848300.000000.00000
3052010.12.06 00:01modify1020.010.848300.838830.00000
3062010.12.06 00:08close1020.010.849300.838830.000001.2710016.98
3072010.12.10 22:50buy1030.010.836370.000000.00000
3082010.12.10 22:50modify1030.010.836370.826870.00000
3092010.12.10 23:12close1030.010.836700.826870.000000.3910017.37
3102010.12.13 00:00buy1040.010.835200.000000.00000
3112010.12.13 00:00modify1040.010.835200.825670.00000
3122010.12.13 00:21close1040.010.835530.825670.000000.3910017.76
3132010.12.13 00:34buy1050.010.835160.000000.00000
3142010.12.13 00:34modify1050.010.835160.825660.00000
3152010.12.13 00:59close1050.010.835610.825660.000000.5510018.31
3162010.12.14 22:13buy1060.010.847780.000000.00000
3172010.12.14 22:13modify1060.010.847780.838290.00000
3182010.12.15 00:04close1060.010.848150.838290.000000.3810018.69
3192010.12.17 23:52buy1070.010.848170.000000.00000
3202010.12.17 23:52modify1070.010.848170.838680.00000
3212010.12.20 00:00close1070.010.849390.838680.000001.4910020.18
3222010.12.31 22:06sell1080.010.858050.000000.00000
3232010.12.31 22:06modify1080.010.858050.867620.00000
3242010.12.31 22:09close1080.010.856750.867620.000001.6610021.84
3252011.01.03 00:51sell1090.010.858170.000000.00000
3262011.01.03 00:51modify1090.010.858170.867700.00000
3272011.01.03 01:12close1090.010.857270.867700.000001.1410022.98
3282011.01.14 22:58sell1100.010.842860.000000.00000
3292011.01.14 22:58modify1100.010.842860.852390.00000
3302011.01.17 00:04close1100.010.842760.852390.000000.0910023.08
3312011.01.18 00:42buy1110.010.835810.000000.00000
3322011.01.18 00:42modify1110.010.835810.826380.00000
3332011.01.18 06:23close1110.010.835340.826380.00000-0.6510022.43
3342011.01.18 22:05sell1120.010.838580.000000.00000
3352011.01.18 22:05modify1120.010.838580.848090.00000
3362011.01.19 00:00close1120.010.838360.848090.000000.2410022.67
3372011.01.21 22:03sell1130.010.850490.000000.00000
3382011.01.21 22:03modify1130.010.850490.860010.00000
3392011.01.24 02:06close1130.010.850770.860010.00000-0.4010022.27
3402011.01.27 00:02buy1140.010.860160.000000.00000
3412011.01.27 00:02modify1140.010.860160.850720.00000
3422011.01.27 00:22close1140.010.860890.850720.000000.9210023.19
3432011.01.31 00:00buy1150.010.857120.000000.00000
3442011.01.31 00:00modify1150.010.857120.847610.00000
3452011.01.31 00:11close1150.010.858240.847610.000001.4210024.61
3462011.02.07 00:00buy1160.010.841810.000000.00000
3472011.02.07 00:00modify1160.010.841810.832460.00000
3482011.02.07 00:14close1160.010.842890.832460.000001.3810025.99
3492011.02.11 22:35sell1170.010.845930.000000.00000
3502011.02.11 22:35modify1170.010.845930.855420.00000
3512011.02.14 00:00close1170.010.844870.855420.000001.3510027.34
3522011.02.17 00:05buy1180.010.842210.000000.00000
3532011.02.17 00:05modify1180.010.842210.832750.00000
3542011.02.17 00:21close1180.010.842860.832750.000000.8110028.15
3552011.02.18 22:22sell1190.010.843290.000000.00000
3562011.02.18 22:22modify1190.010.843290.852790.00000
3572011.02.18 22:42close1190.010.842890.852790.000000.4810028.63
3582011.02.22 00:09buy1200.010.842510.000000.00000
3592011.02.22 00:09modify1200.010.842510.832980.00000
3602011.02.22 00:12close1200.010.843230.832980.000000.9010029.53
3612011.02.23 00:00buy1210.010.845500.000000.00000
3622011.02.23 00:00modify1210.010.845500.835980.00000
3632011.02.23 00:13close1210.010.846120.835980.000000.7710030.30
3642011.02.28 00:33sell1220.010.854430.000000.00000
3652011.02.28 00:33modify1220.010.854430.863940.00000
3662011.02.28 01:13close1220.010.854100.863940.000000.3910030.69
3672011.03.04 23:05buy1230.010.859040.000000.00000
3682011.03.04 23:05modify1230.010.859040.849560.00000
3692011.03.04 23:26close1230.010.859560.849560.000000.6410031.33
3702011.03.08 00:03buy1240.010.861760.000000.00000
3712011.03.08 00:03modify1240.010.861760.852250.00000
3722011.03.08 00:16close1240.010.862260.852250.000000.6110031.94
3732011.03.14 00:00sell1250.010.867940.000000.00000
3742011.03.14 00:00modify1250.010.867940.877490.00000
3752011.03.14 00:21close1250.010.867510.877490.000000.5210032.46
3762011.03.14 00:21sell1260.010.867490.000000.00000
3772011.03.14 00:21modify1260.010.867490.876940.00000
3782011.03.14 01:13close1260.010.867170.876940.000000.3810032.84
3792011.03.17 00:20sell1270.010.868540.000000.00000
3802011.03.17 00:20modify1270.010.868540.877410.00000
3812011.03.17 00:52close1270.010.868160.877410.000000.4510033.29
3822011.03.17 00:56sell1280.010.869780.000000.00000
3832011.03.17 00:56modify1280.010.869780.879370.00000
3842011.03.17 01:49close1280.010.869400.879370.000000.4610033.75
3852011.03.17 23:22sell1290.010.869390.000000.00000
3862011.03.17 23:22modify1290.010.869390.878910.00000
3872011.03.17 23:42close1290.010.869020.878910.000000.4510034.20
3882011.03.21 00:00sell1300.010.873970.000000.00000
3892011.03.21 00:00modify1300.010.873970.883470.00000
3902011.03.21 00:31close1300.010.873640.883470.000000.3910034.59
3912011.03.23 23:19buy1310.010.868190.000000.00000
3922011.03.23 23:19modify1310.010.868190.858700.00000
3932011.03.24 01:04close1310.010.868360.858700.000000.0010034.59
3942011.03.28 00:00buy1320.010.877130.000000.00000
3952011.03.28 00:00modify1320.010.877130.867660.00000
3962011.03.28 00:21close1320.010.877570.867660.000000.5410035.13
3972011.04.11 00:19buy1330.010.882220.000000.00000
3982011.04.11 00:19modify1330.010.882220.872730.00000
3992011.04.11 00:40close1330.010.882570.872730.000000.4210035.55
4002011.04.15 23:34buy1340.010.884380.000000.00000
4012011.04.15 23:34modify1340.010.884380.874910.00000
4022011.04.18 13:03close1340.010.879720.874910.00000-6.2010029.35
4032011.04.19 00:42buy1350.010.874360.000000.00000
4042011.04.19 00:42modify1350.010.874360.864860.00000
4052011.04.19 01:19close1350.010.874730.864860.000000.4410029.79
4062011.04.22 23:51sell1360.010.881470.000000.00000
4072011.04.22 23:51modify1360.010.881470.891050.00000
4082011.04.25 00:00close1360.010.880630.891050.000001.0610030.86
4092011.04.25 00:03buy1370.010.879810.000000.00000
4102011.04.25 00:03modify1370.010.879810.869970.00000
4112011.04.25 00:24close1370.010.880660.869970.000001.0710031.93
4122011.05.05 00:01buy1380.010.898250.000000.00000
4132011.05.05 00:01modify1380.010.898250.888820.00000
4142011.05.05 00:15close1380.010.898840.888820.000000.7410032.67
4152011.05.09 00:00sell1390.010.877650.000000.00000
4162011.05.09 00:00modify1390.010.877650.887110.00000
4172011.05.09 00:42close1390.010.877330.887110.000000.3810033.05
4182011.05.16 00:00buy1400.010.868910.000000.00000
4192011.05.16 00:00modify1400.010.868910.859410.00000
4202011.05.16 00:10close1400.010.870000.859410.000001.3910034.44
4212011.05.16 00:10buy1410.010.870020.000000.00000
4222011.05.16 00:10modify1410.010.870020.860570.00000
4232011.05.16 01:13close1410.010.870340.860570.000000.3810034.82
4242011.05.23 00:00buy1420.010.870540.000000.00000
4252011.05.23 00:00modify1420.010.870540.861060.00000
4262011.05.23 00:21close1420.010.871170.861060.000000.7810035.60
4272011.05.27 23:26buy1430.010.865870.000000.00000
4282011.05.27 23:26modify1430.010.865870.856330.00000
4292011.05.27 23:47close1430.010.866250.856330.000000.4510036.05
4302011.05.30 00:28sell1440.010.868250.000000.00000
4312011.05.30 00:28modify1440.010.868250.877710.00000
4322011.05.30 00:45close1440.010.867660.877710.000000.7310036.78
4332011.06.01 22:41buy1450.010.877650.000000.00000
4342011.06.01 22:41modify1450.010.877650.868140.00000
4352011.06.02 00:59close1450.010.877660.868140.00000-0.2110036.57
4362011.06.06 22:12buy1460.010.891460.000000.00000
4372011.06.06 22:12modify1460.010.891460.881960.00000
4382011.06.07 00:45close1460.010.891340.881960.00000-0.2610036.31
4392011.06.09 23:25buy1470.010.885830.000000.00000
4402011.06.09 23:25modify1470.010.885830.876330.00000
4412011.06.09 23:46close1470.010.886150.876330.000000.3810036.69
4422011.06.10 23:29sell1480.010.884410.000000.00000
4432011.06.10 23:29modify1480.010.884410.893890.00000
4442011.06.10 23:50close1480.010.883610.893890.000001.0110037.70
4452011.06.13 00:00buy1490.010.882220.000000.00000
4462011.06.13 00:00modify1490.010.882220.872690.00000
4472011.06.13 00:16close1490.010.882750.872690.000000.6510038.35
4482011.06.15 22:46sell1500.010.876890.000000.00000
4492011.06.15 22:46modify1500.010.876890.886410.00000
4502011.06.15 23:03close1500.010.875850.886410.000001.3210039.67
4512011.06.17 22:17buy1510.010.883550.000000.00000
4522011.06.17 22:17modify1510.010.883550.874070.00000
4532011.06.17 22:47close1510.010.883870.874070.000000.3810040.05
4542011.06.17 23:54buy1520.010.882580.000000.00000
4552011.06.17 23:54modify1520.010.882580.873080.00000
4562011.06.20 00:01close1520.010.883340.873080.000000.9010040.95
4572011.06.20 00:05buy1530.010.882710.000000.00000
4582011.06.20 00:05modify1530.010.882710.873080.00000
4592011.06.20 00:13close1530.010.883730.873080.000001.3010042.25
4602011.06.20 00:23buy1540.010.882740.000000.00000
4612011.06.20 00:23modify1540.010.882740.873260.00000
4622011.06.20 00:41close1540.010.883400.873260.000000.8210043.07
4632011.06.20 00:44buy1550.010.882640.000000.00000
4642011.06.20 00:44modify1550.010.882640.873200.00000
4652011.06.20 01:18close1550.010.883170.873200.000000.6510043.72
4662011.06.20 22:44buy1560.010.882820.000000.00000
4672011.06.20 22:44modify1560.010.882820.873320.00000
4682011.06.21 00:19close1560.010.882830.873320.00000-0.0810043.64
4692011.06.22 00:51sell1570.010.887900.000000.00000
4702011.06.22 00:51modify1570.010.887900.897420.00000
4712011.06.22 00:55close1570.010.886210.897420.000002.1810045.82
4722011.06.22 00:55buy1580.010.886210.000000.00000
4732011.06.22 00:55modify1580.010.886210.876620.00000
4742011.06.22 01:16close1580.010.886820.876620.000000.7610046.58
4752011.06.23 00:23buy1590.010.892420.000000.00000
4762011.06.23 00:23modify1590.010.892420.882960.00000
4772011.06.23 02:45close1590.010.892560.882960.000000.1410046.72
4782011.06.24 23:51sell1600.010.888940.000000.00000
4792011.06.24 23:51modify1600.010.888940.898420.00000
4802011.06.27 00:06close1600.010.888590.898420.000000.4210047.14
4812011.07.04 00:19sell1610.010.904860.000000.00000
4822011.07.04 00:19modify1610.010.904860.914360.00000
4832011.07.04 01:38close1610.010.904760.914360.000000.0910047.23
4842011.07.11 00:00buy1620.010.886550.000000.00000
4852011.07.11 00:00modify1620.010.886550.877050.00000
4862011.07.11 00:26close1620.010.886950.877050.000000.4810047.71
4872011.07.11 00:26buy1630.010.886970.000000.00000
4882011.07.11 00:26modify1630.010.886970.877470.00000
4892011.07.11 03:01close1630.010.887090.877470.000000.1210047.83
4902011.07.11 23:26sell1640.010.882340.000000.00000
4912011.07.11 23:26modify1640.010.882340.891830.00000
4922011.07.11 23:47close1640.010.882000.891830.000000.4110048.24
4932011.07.12 00:37sell1650.010.882740.000000.00000
4942011.07.12 00:37modify1650.010.882740.892240.00000
4952011.07.12 02:30close1650.010.882370.892240.000000.4410048.68
4962011.07.13 00:35buy1660.010.876180.000000.00000
4972011.07.13 00:35modify1660.010.876180.866680.00000
4982011.07.13 00:56close1660.010.876560.866680.000000.4510049.13
4992011.07.14 00:02sell1670.010.881590.000000.00000
5002011.07.14 00:02modify1670.010.881590.891060.00000
5012011.07.14 00:04close1670.010.880470.891060.000001.4310050.56
5022011.07.14 00:04sell1680.010.880450.000000.00000
5032011.07.14 00:04modify1680.010.880450.890050.00000
5042011.07.14 00:10close1680.010.879260.890050.000001.5110052.07
5052011.07.14 00:23sell1690.010.879890.000000.00000
5062011.07.14 00:23modify1690.010.879890.889380.00000
5072011.07.14 00:44close1690.010.879100.889380.000000.9910053.06
5082011.07.15 23:18sell1700.010.877610.000000.00000
5092011.07.15 23:18modify1700.010.877610.887070.00000
5102011.07.15 23:51close1700.010.877170.887070.000000.5410053.60
5112011.07.18 00:00buy1710.010.875550.000000.00000
5122011.07.18 00:00modify1710.010.875550.866190.00000
5132011.07.18 00:18close1710.010.876130.866190.000000.7210054.32
5142011.07.18 00:24buy1720.010.875460.000000.00000
5152011.07.18 00:24modify1720.010.875460.866170.00000
5162011.07.18 00:32close1720.010.876250.866170.000001.0010055.32
5172011.07.18 22:38sell1730.010.878550.000000.00000
5182011.07.18 22:38modify1730.010.878550.888050.00000
5192011.07.19 01:06close1730.010.878420.888050.000000.1310055.45
5202011.07.20 00:01sell1740.010.877890.000000.00000
5212011.07.20 00:01modify1740.010.877890.887340.00000
5222011.07.20 00:21close1740.010.877380.887340.000000.6210056.07
5232011.07.20 23:53buy1750.010.879570.000000.00000
5242011.07.20 23:53modify1750.010.879570.870090.00000
5252011.07.21 00:13close1750.010.880000.870090.000000.3410056.41
5262011.07.22 00:11sell1760.010.884010.000000.00000
5272011.07.22 00:11modify1760.010.884010.893540.00000
5282011.07.22 00:46close1760.010.883660.893540.000000.4110056.82
5292011.07.22 23:56buy1770.010.880220.000000.00000
5302011.07.22 23:56modify1770.010.880220.870720.00000
5312011.07.25 00:01close1770.010.880780.870720.000000.6410057.46
5322011.07.25 00:28sell1780.010.881950.000000.00000
5332011.07.25 00:28modify1780.010.881950.891420.00000
5342011.07.25 00:48close1780.010.881500.891420.000000.5510058.01
5352011.07.25 23:12sell1790.010.883160.000000.00000
5362011.07.25 23:12modify1790.010.883160.892650.00000
5372011.07.26 00:49close1790.010.883000.892650.000000.1710058.18
5382011.07.27 00:24buy1800.010.883560.000000.00000
5392011.07.27 00:24modify1800.010.883560.874040.00000
5402011.07.27 01:18close1800.010.883880.874040.000000.3810058.56
5412011.07.29 23:37sell1810.010.876620.000000.00000
5422011.07.29 23:37modify1810.010.876620.886110.00000
5432011.08.01 00:01close1810.010.875310.886110.000001.6710060.24
5442011.08.03 00:01buy1820.010.870570.000000.00000
5452011.08.03 00:01modify1820.010.870570.861080.00000
5462011.08.03 00:21close1820.010.871160.861080.000000.7310060.97
5472011.08.04 00:57sell1830.010.872320.000000.00000
5482011.08.04 00:57modify1830.010.872320.881830.00000
5492011.08.04 04:01close1830.010.872680.881830.00000-0.5110060.46
5502011.08.05 00:03buy1840.010.866480.000000.00000
5512011.08.05 00:03modify1840.010.866480.857050.00000
5522011.08.05 00:06close1840.010.867030.857050.000000.6810061.14
5532011.08.08 00:00sell1850.010.875230.000000.00000
5542011.08.08 00:00modify1850.010.875230.884510.00000
5552011.08.08 00:16close1850.010.874110.884510.000001.4310062.57
5562011.08.08 22:25sell1860.010.869400.000000.00000
5572011.08.08 22:25modify1860.010.869400.878940.00000
5582011.08.08 22:46close1860.010.868920.878940.000000.5910063.16
5592011.08.08 22:55sell1870.010.869800.000000.00000
5602011.08.08 22:55modify1870.010.869800.879350.00000
5612011.08.08 23:05close1870.010.868280.879350.000001.9510065.11
5622011.08.11 00:51buy1880.010.877970.000000.00000
5632011.08.11 00:51modify1880.010.877970.868470.00000
5642011.08.11 03:02close1880.010.878030.868470.000000.0410065.15
5652011.08.12 22:06sell1890.010.875530.000000.00000
5662011.08.12 22:06modify1890.010.875530.885010.00000
5672011.08.12 22:27close1890.010.875080.885010.000000.5510065.70
5682011.08.15 00:00sell1900.010.876470.000000.00000
5692011.08.15 00:00modify1900.010.876470.885940.00000
5702011.08.15 00:06close1900.010.875370.885940.000001.4010067.10
5712011.08.15 00:53sell1910.010.876410.000000.00000
5722011.08.15 00:53modify1910.010.876410.886520.00000
5732011.08.15 01:14close1910.010.875800.886520.000000.7610067.86
5742011.08.19 00:03buy1920.010.866690.000000.00000
5752011.08.19 00:03modify1920.010.866690.857240.00000
5762011.08.19 00:17close1920.010.867390.857240.000000.8810068.74
5772011.08.23 22:26sell1930.010.874780.000000.00000
5782011.08.23 22:26modify1930.010.874780.884270.00000
5792011.08.24 01:18close1930.010.874960.884270.00000-0.2810068.46
5802011.08.26 23:21buy1940.010.885160.000000.00000
5812011.08.26 23:21modify1940.010.885160.875660.00000
5822011.08.26 23:56close1940.010.885500.875660.000000.4010068.86
5832011.08.30 00:01buy1950.010.883550.000000.00000
5842011.08.30 00:01modify1950.010.883550.874050.00000
5852011.08.30 00:17close1950.010.884270.874050.000000.9010069.76
5862011.09.01 22:59buy1960.010.881670.000000.00000
5872011.09.01 22:59modify1960.010.881670.872180.00000
5882011.09.02 02:06close1960.010.881200.872180.00000-0.7210069.04
5892011.09.02 23:58sell1970.010.875990.000000.00000
5902011.09.02 23:58modify1970.010.875990.885490.00000
5912011.09.05 01:19close1970.010.875770.885490.000000.2510069.29
5922011.09.12 00:00buy1980.010.857520.000000.00000
5932011.09.12 00:00modify1980.010.857520.848030.00000
5942011.09.12 01:17close1980.010.857850.848030.000000.3910069.68
5952011.09.19 00:00buy1990.010.870270.000000.00000
5962011.09.19 00:00modify1990.010.870270.860800.00000
5972011.09.19 01:01close1990.010.870640.860800.000000.4510070.13
5982011.09.19 22:23sell2000.010.871980.000000.00000
5992011.09.19 22:23modify2000.010.871980.881470.00000
6002011.09.19 22:44close2000.010.871530.881470.000000.5510070.68
6012011.09.20 22:27buy2010.010.869060.000000.00000
6022011.09.20 22:27modify2010.010.869060.859570.00000
6032011.09.20 23:05close2010.010.869430.859570.000000.4410071.12
6042011.09.21 00:04sell2020.010.870870.000000.00000
6052011.09.21 00:04modify2020.010.870870.880390.00000
6062011.09.21 00:21close2020.010.870290.880390.000000.7210071.84
6072011.09.21 22:37buy2030.010.876920.000000.00000
6082011.09.21 22:37modify2030.010.876920.867410.00000
6092011.09.22 01:34close2030.010.876460.867410.00000-0.8210071.02
6102011.09.26 22:22sell2040.010.868500.000000.00000
6112011.09.26 22:22modify2040.010.868500.877980.00000
6122011.09.26 22:39close2040.010.867860.877980.000000.8010071.82
6132011.09.27 00:08sell2050.010.870060.000000.00000
6142011.09.27 00:08modify2050.010.870060.879560.00000
6152011.09.27 00:29close2050.010.869740.879560.000000.3810072.20
6162011.09.28 22:48buy2060.010.869350.000000.00000
6172011.09.28 22:48modify2060.010.869350.859860.00000
6182011.09.28 23:05close2060.010.870030.859860.000000.8510073.05
6192011.09.28 23:14buy2070.010.869260.000000.00000
6202011.09.28 23:14modify2070.010.869260.859760.00000
6212011.09.29 00:09close2070.010.869610.859760.000000.2410073.29
6222011.09.29 22:17sell2080.010.870010.000000.00000
6232011.09.29 22:17modify2080.010.870010.879470.00000
6242011.09.29 23:49close2080.010.869710.879470.000000.3510073.64
6252011.10.03 00:00buy2090.010.857780.000000.00000
6262011.10.03 00:01modify2090.010.857780.848300.00000
6272011.10.03 00:20close2090.010.858110.848300.000000.3910074.03
6282011.10.03 00:31buy2100.010.857410.000000.00000
6292011.10.03 00:31modify2100.010.857410.847910.00000
6302011.10.03 01:55close2100.010.857720.847910.000000.3610074.39
6312011.10.11 23:16buy2110.010.875110.000000.00000
6322011.10.11 23:16modify2110.010.875110.865650.00000
6332011.10.11 23:37close2110.010.875430.865650.000000.3810074.77
6342011.10.12 22:14buy2120.010.874970.000000.00000
6352011.10.12 22:14modify2120.010.874970.865450.00000
6362011.10.12 22:38close2120.010.875280.865450.000000.3710075.14
6372011.10.17 00:01buy2130.010.875760.000000.00000
6382011.10.17 00:01modify2130.010.875760.866270.00000
6392011.10.17 00:20close2130.010.876790.866270.000001.3010076.44
6402011.10.20 22:07sell2140.010.872670.000000.00000
6412011.10.20 22:07modify2140.010.872670.882180.00000
6422011.10.20 22:28close2140.010.872210.882180.000000.5610077.00
6432011.10.21 22:58sell2150.010.870390.000000.00000
6442011.10.21 22:58modify2150.010.870390.879900.00000
6452011.10.21 23:18close2150.010.870040.879900.000000.4210077.42
6462011.10.27 00:50buy2160.010.869820.000000.00000
6472011.10.27 00:50modify2160.010.869820.860310.00000
6482011.10.27 01:18close2160.010.870200.860310.000000.4610077.88
6492011.10.31 00:00buy2170.010.876440.000000.00000
6502011.10.31 00:00modify2170.010.876440.866900.00000
6512011.10.31 00:17close2170.010.877020.866900.000000.7210078.60
6522011.11.03 22:57buy2180.010.861350.000000.00000
6532011.11.03 22:57modify2180.010.861350.851850.00000
6542011.11.03 23:50close2180.010.861730.851850.000000.4610079.06
6552011.11.04 22:54sell2190.010.859700.000000.00000
6562011.11.04 22:54modify2190.010.859700.869180.00000
6572011.11.04 23:14close2190.010.859350.869180.000000.4210079.48
6582011.11.04 23:59sell2200.010.860010.000000.00000
6592011.11.04 23:59modify2200.010.860010.869500.00000
6602011.11.07 01:01close2200.010.859900.869500.000000.1110079.59
6612011.11.11 22:11buy2210.010.855310.000000.00000
6622011.11.11 22:11modify2210.010.855310.845810.00000
6632011.11.11 23:09close2210.010.855650.845810.000000.4010079.99
6642011.11.14 00:00sell2220.010.858140.000000.00000
6652011.11.14 00:00modify2220.010.858140.867670.00000
6662011.11.14 00:07close2220.010.857060.867670.000001.3710081.36
6672011.11.14 00:07sell2230.010.857040.000000.00000
6682011.11.14 00:07modify2230.010.857040.866670.00000
6692011.11.14 02:01close2230.010.856640.866670.000000.4810081.84
6702011.11.14 22:27sell2240.010.857340.000000.00000
6712011.11.14 22:27modify2240.010.857340.866820.00000
6722011.11.14 22:48close2240.010.856980.866820.000000.4310082.27
6732011.11.21 00:01buy2250.010.855070.000000.00000
6742011.11.21 00:01modify2250.010.855070.845640.00000
6752011.11.21 00:15close2250.010.855840.845640.000000.9710083.24
6762011.11.23 00:01buy2260.010.863260.000000.00000
6772011.11.23 00:01modify2260.010.863260.853770.00000
6782011.11.23 00:19close2260.010.864180.853770.000001.1610084.40
6792011.11.28 00:00sell2270.010.860050.000000.00000
6802011.11.28 00:00modify2270.010.860050.869630.00000
6812011.11.28 00:10close2270.010.858820.869630.000001.5710085.97
6822011.11.28 00:10sell2280.010.858800.000000.00000
6832011.11.28 00:10modify2280.010.858800.868300.00000
6842011.11.28 00:33close2280.010.858490.868300.000000.3610086.33
6852011.12.02 23:38buy2290.010.858550.000000.00000
6862011.12.02 23:38modify2290.010.858550.849030.00000
6872011.12.05 00:02close2290.010.859320.849030.000000.9110087.24
6882011.12.05 00:14sell2300.010.860250.000000.00000
6892011.12.05 00:14modify2300.010.860250.869700.00000
6902011.12.05 00:37close2300.010.859910.869700.000000.4010087.64
6912011.12.08 22:34sell2310.010.853730.000000.00000
6922011.12.08 22:34modify2310.010.853730.863220.00000
6932011.12.08 22:55close2310.010.852940.863220.000001.0010088.64
6942011.12.12 00:08sell2320.010.854640.000000.00000
6952011.12.12 00:08modify2320.010.854640.864140.00000
6962011.12.12 00:19close2320.010.853710.864140.000001.1810089.82
6972011.12.13 00:47buy2330.010.845190.000000.00000
6982011.12.13 00:47modify2330.010.845190.835720.00000
6992011.12.13 01:11close2330.010.845540.835720.000000.4210090.24
7002011.12.16 23:47buy2340.010.839080.000000.00000
7012011.12.16 23:47modify2340.010.839080.829580.00000
7022011.12.19 00:08close2340.010.839260.829580.000000.1410090.38
7032011.12.26 00:20buy2350.010.834750.000000.00000
7042011.12.26 00:20modify2350.010.834750.825240.00000
7052011.12.26 00:28close2350.010.835840.825240.000001.3810091.76
7062011.12.26 00:29buy2360.010.834750.000000.00000
7072011.12.26 00:30modify2360.010.834750.825250.00000
7082011.12.26 00:48close2360.010.835840.825250.000001.3810093.14
7092011.12.26 22:08buy2370.010.835160.000000.00000
7102011.12.26 22:08modify2370.010.835160.825500.00000
7112011.12.26 22:29close2370.010.835540.825500.000000.4610093.60
7122011.12.29 00:02buy2380.010.836630.000000.00000
7132011.12.29 00:02modify2380.010.836630.827130.00000
7142011.12.29 00:23close2380.010.837020.827130.000000.4710094.07
7152012.01.09 00:00buy2390.010.822890.000000.00000
7162012.01.09 00:00modify2390.010.822890.813660.00000
7172012.01.09 00:21close2390.010.823530.813660.000000.8010094.87
7182012.01.18 23:28sell2400.010.833390.000000.00000
7192012.01.18 23:28modify2400.010.833390.842860.00000
7202012.01.18 23:48close2400.010.833070.842860.000000.3810095.25
7212012.01.23 00:00buy2410.010.827750.000000.00000
7222012.01.23 00:00modify2410.010.827750.818280.00000
7232012.01.23 00:19close2410.010.828340.818280.000000.7310095.98
7242012.01.23 00:19buy2420.010.828360.000000.00000
7252012.01.23 00:19modify2420.010.828360.818770.00000
7262012.01.23 00:48close2420.010.828710.818770.000000.4110096.39
7272012.01.24 00:42buy2430.010.835600.000000.00000
7282012.01.24 00:42modify2430.010.835600.826150.00000
7292012.01.24 00:55close2430.010.836330.826150.000000.9110097.30
7302012.02.06 00:00buy2440.010.829280.000000.00000
7312012.02.06 00:00modify2440.010.829280.819860.00000
7322012.02.06 00:21close2440.010.829660.819860.000000.4610097.76
7332012.02.06 00:21buy2450.010.829680.000000.00000
7342012.02.06 00:21modify2450.010.829680.820130.00000
7352012.02.06 00:38close2450.010.830290.820130.000000.7610098.52
7362012.02.13 00:11sell2460.010.837740.000000.00000
7372012.02.13 00:11modify2460.010.837740.847220.00000
7382012.02.13 03:32close2460.010.838240.847220.00000-0.6910097.83
7392012.02.17 23:08buy2470.010.829920.000000.00000
7402012.02.17 23:08modify2470.010.829920.820450.00000
7412012.02.17 23:29close2470.010.830360.820450.000000.5310098.36
7422012.02.20 00:00sell2480.010.831620.000000.00000
7432012.02.20 00:00modify2480.010.831620.840870.00000
7442012.02.20 04:57close2480.010.832110.840870.00000-0.6910097.67
7452012.02.27 22:05sell2490.010.847260.000000.00000
7462012.02.27 22:05modify2490.010.847260.856770.00000
7472012.02.27 22:26close2490.010.846950.856770.000000.3710098.04
7482012.02.29 00:03buy2500.010.846140.000000.00000
7492012.02.29 00:03modify2500.010.846140.836750.00000
7502012.02.29 00:42close2500.010.846490.836750.000000.4210098.46
7512012.03.05 00:01buy2510.010.832390.000000.00000
7522012.03.05 00:01modify2510.010.832390.822860.00000
7532012.03.05 00:22close2510.010.832760.822860.000000.4410098.90
7542012.03.09 23:59sell2520.010.837270.000000.00000
7552012.03.09 23:59modify2520.010.837270.846770.00000
7562012.03.12 00:01close2520.010.836260.846770.000001.2810100.19
7572012.03.22 23:52sell2530.010.834300.000000.00000
7582012.03.22 23:52modify2530.010.834300.843800.00000
7592012.03.23 02:25close2530.010.834340.843800.00000-0.0910100.10
7602012.03.26 22:41sell2540.010.836860.000000.00000
7612012.03.26 22:41modify2540.010.836860.846360.00000
7622012.03.26 23:04close2540.010.836550.846360.000000.3610100.46
7632012.03.30 23:42buy2550.010.833080.000000.00000
7642012.03.30 23:42modify2550.010.833080.823600.00000
7652012.04.02 00:02close2550.010.833620.823600.000000.6110101.07
7662012.04.06 22:56sell2560.010.825120.000000.00000
7672012.04.06 22:56modify2560.010.825120.834550.00000
7682012.04.06 23:16close2560.010.824580.834550.000000.6710101.74
7692012.04.10 22:28buy2570.010.823770.000000.00000
7702012.04.10 22:28modify2570.010.823770.814300.00000
7712012.04.10 22:49close2570.010.824090.814300.000000.3810102.12
7722012.04.16 00:01buy2580.010.823990.000000.00000
7732012.04.16 00:01modify2580.010.823990.814450.00000
7742012.04.16 01:03close2580.010.824310.814450.000000.3810102.50
7752012.04.23 00:00buy2590.010.817770.000000.00000
7762012.04.23 00:00modify2590.010.817770.808280.00000
7772012.04.23 01:11close2590.010.818160.808280.000000.4710102.97
7782012.04.26 23:59buy2600.010.816920.000000.00000
7792012.04.26 23:59modify2600.010.816920.807370.00000
7802012.04.27 11:51close2600.010.816460.807370.00000-0.7010102.27
7812012.04.30 00:00buy2610.010.813310.000000.00000
7822012.04.30 00:00modify2610.010.813310.803820.00000
7832012.04.30 01:02close2610.010.813720.803820.000000.5010102.77
7842012.05.04 23:27buy2620.010.809530.000000.00000
7852012.05.04 23:27modify2620.010.809530.800030.00000
7862012.05.04 23:58close2620.010.809930.800030.000000.4810103.25
7872012.05.07 00:01buy2630.010.806370.000000.00000
7882012.05.07 00:01modify2630.010.806370.796880.00000
7892012.05.07 00:31close2630.010.806740.796880.000000.4510103.70
7902012.05.07 00:34buy2640.010.806300.000000.00000
7912012.05.07 00:34modify2640.010.806300.796790.00000
7922012.05.07 00:56close2640.010.806630.796790.000000.3910104.09
7932012.05.14 00:00buy2650.010.802910.000000.00000
7942012.05.14 00:00modify2650.010.802910.793420.00000
7952012.05.14 03:15close2650.010.802520.793420.00000-0.5510103.54
7962012.05.18 22:05sell2660.010.806820.000000.00000
7972012.05.18 22:05modify2660.010.806820.816350.00000
7982012.05.21 01:39close2660.010.807010.816350.00000-0.2910103.25
7992012.05.21 22:52sell2670.010.809680.000000.00000
8002012.05.21 22:52modify2670.010.809680.819210.00000
8012012.05.21 23:12close2670.010.809030.819210.000000.8110104.06
8022012.05.23 22:52sell2680.010.802000.000000.00000
8032012.05.23 22:52modify2680.010.802000.811500.00000
8042012.05.23 23:23close2680.010.801700.811500.000000.3510104.41
8052012.05.25 22:53buy2690.010.798910.000000.00000
8062012.05.25 22:53modify2690.010.798910.789420.00000
8072012.05.25 23:14close2690.010.799250.789420.000000.4110104.82
8082012.05.28 00:00sell2700.010.801250.000000.00000
8092012.05.28 00:00modify2700.010.801250.810760.00000
8102012.05.28 01:29close2700.010.801190.810760.000000.0410104.86
8112012.05.29 22:58sell2710.010.799190.000000.00000
8122012.05.29 22:58modify2710.010.799190.808630.00000
8132012.05.29 23:49close2710.010.798830.808630.000000.4310105.29
8142012.06.06 23:13sell2720.010.811450.000000.00000
8152012.06.06 23:13modify2720.010.811450.820940.00000
8162012.06.07 02:00close2720.010.811600.820940.00000-0.2310105.06
8172012.06.08 22:27buy2730.010.808480.000000.00000
8182012.06.08 22:27modify2730.010.808480.798960.00000
8192012.06.08 23:21close2730.010.808790.798960.000000.3710105.43
8202012.06.11 00:00sell2740.010.814480.000000.00000
8212012.06.11 00:01modify2740.010.814480.823980.00000
8222012.06.11 01:18close2740.010.814210.823980.000000.3210105.75
8232012.06.18 00:00sell2750.010.808020.000000.00000
8242012.06.18 00:00modify2750.010.808020.817540.00000
8252012.06.18 04:30close2750.010.808000.817540.00000-0.0110105.74
8262012.06.28 22:34sell2760.010.802330.000000.00000
8272012.06.28 22:34modify2760.010.802330.811800.00000
8282012.06.28 23:09close2760.010.801960.811800.000000.4410106.18
8292012.07.06 23:26sell2770.010.793880.000000.00000
8302012.07.06 23:26modify2770.010.793880.803370.00000
8312012.07.06 23:47close2770.010.793470.803370.000000.5010106.68
8322012.07.09 00:00buy2780.010.792170.000000.00000
8332012.07.09 00:00modify2780.010.792170.782660.00000
8342012.07.09 00:33close2780.010.792480.782660.000000.3710107.05
8352012.07.16 00:00sell2790.010.787440.000000.00000
8362012.07.16 00:00modify2790.010.787440.796940.00000
8372012.07.16 00:21close2790.010.786850.796940.000000.7310107.78
8382012.07.20 23:56buy2800.010.777750.000000.00000
8392012.07.20 23:56modify2800.010.777750.768260.00000
8402012.07.23 03:11close2800.010.777270.768260.00000-0.7210107.06
8412012.08.06 00:00sell2810.010.793760.000000.00000
8422012.08.06 00:00modify2810.010.793760.803230.00000
8432012.08.06 00:17close2810.010.792750.803230.000001.2810108.34
8442012.08.07 22:55buy2820.010.792910.000000.00000
8452012.08.07 22:55modify2820.010.792910.783400.00000
8462012.08.07 23:15close2820.010.793470.783400.000000.6910109.03
8472012.08.10 22:47buy2830.010.783850.000000.00000
8482012.08.10 22:47modify2830.010.783850.774370.00000
8492012.08.13 00:01close2830.010.783930.774370.000000.0010109.03
8502012.08.17 22:55sell2840.010.785960.000000.00000
8512012.08.17 22:55modify2840.010.785960.795420.00000
8522012.08.17 23:31close2840.010.785550.795420.000000.4910109.52
8532012.08.21 22:06buy2850.010.789350.000000.00000
8542012.08.21 22:06modify2850.010.789350.779870.00000
8552012.08.21 22:18close2850.010.789870.779870.000000.6410110.16
8562012.08.27 00:02buy2860.010.790870.000000.00000
8572012.08.27 00:02modify2860.010.790870.781510.00000
8582012.08.27 01:04close2860.010.791240.781510.000000.4510110.61
8592012.09.12 00:08buy2870.010.799460.000000.00000
8602012.09.12 00:08modify2870.010.799460.789940.00000
8612012.09.12 01:09close2870.010.799780.789940.000000.3810110.99
8622012.09.28 23:01buy2880.010.795670.000000.00000
8632012.09.28 23:01modify2880.010.795670.786210.00000
8642012.10.01 01:49close2880.010.795390.786210.00000-0.4610110.53
8652012.10.10 23:48buy2890.010.804950.000000.00000
8662012.10.10 23:48modify2890.010.804950.795450.00000
8672012.10.11 12:30close2890.010.804510.795450.00000-0.7910109.74
8682012.10.15 00:01buy2900.010.805300.000000.00000
8692012.10.15 00:01modify2900.010.805300.795810.00000
8702012.10.15 00:21close2900.010.805720.795810.000000.5110110.25
8712012.10.17 00:12sell2910.010.810860.000000.00000
8722012.10.17 00:12modify2910.010.810860.820360.00000
8732012.10.17 11:56close2910.010.811350.820360.00000-0.6810109.57
8742012.10.18 22:12sell2920.010.813380.000000.00000
8752012.10.18 22:12modify2920.010.813380.822890.00000
8762012.10.19 03:06close2920.010.813830.822890.00000-0.6310108.94
8772012.10.19 23:12sell2930.010.814000.000000.00000
8782012.10.19 23:12modify2930.010.814000.823480.00000
8792012.10.19 23:35close2930.010.813660.823480.000000.4110109.35
8802012.11.08 00:19sell2940.010.799200.000000.00000
8812012.11.08 00:19modify2940.010.799200.808700.00000
8822012.11.08 01:03close2940.010.798790.808700.000000.4910109.84
8832012.11.20 00:10buy2950.010.804020.000000.00000
8842012.11.20 00:10modify2950.010.804020.794530.00000
8852012.11.20 02:48close2950.010.804050.794530.000000.0010109.84
8862012.11.27 00:05sell2960.010.809890.000000.00000
8872012.11.27 00:05modify2960.010.809890.819430.00000
8882012.11.27 00:40close2960.010.809420.819430.000000.5810110.42
8892012.11.28 23:59sell2970.010.808650.000000.00000
8902012.11.28 23:59modify2970.010.808650.818140.00000
8912012.11.29 01:22close2970.010.808340.818140.000000.3810110.80
8922012.12.03 00:00buy2980.010.810450.000000.00000
8932012.12.03 00:00modify2980.010.810450.800960.00000
8942012.12.03 00:25close2980.010.810800.800960.000000.4210111.22
8952012.12.10 00:00buy2990.010.803750.000000.00000
8962012.12.10 00:00modify2990.010.803750.794230.00000
8972012.12.10 00:21close2990.010.804080.794230.000000.4010111.62
8982012.12.10 00:21buy3000.010.804100.000000.00000
8992012.12.10 00:21modify3000.010.804100.794610.00000
9002012.12.10 01:02close3000.010.804840.794610.000000.9310112.55
9012012.12.17 00:04sell3010.010.815020.000000.00000
9022012.12.17 00:04modify3010.010.815020.824540.00000
9032012.12.17 00:16close3010.010.813620.824540.000001.7910114.34
9042012.12.20 00:12buy3020.010.813770.000000.00000
9052012.12.20 00:12modify3020.010.813770.804270.00000
9062012.12.20 03:11close3020.010.813270.804270.00000-0.7010113.64
9072012.12.26 22:09buy3030.010.819370.000000.00000
9082012.12.26 22:09modify3030.010.819370.809880.00000
9092012.12.26 23:40close3030.010.819570.809880.000000.2210113.86
9102012.12.31 00:00buy3040.010.816640.000000.00000
9112012.12.31 00:00modify3040.010.816640.807120.00000
9122012.12.31 00:38close3040.010.817020.807120.000000.4610114.32
9132013.01.01 00:03buy3050.010.811170.000000.00000
9142013.01.01 00:03modify3050.010.811170.801610.00000
9152013.01.01 00:14close3050.010.811990.801610.000001.0410115.36
9162013.01.09 00:05buy3060.010.814310.000000.00000
9172013.01.09 00:05modify3060.010.814310.804820.00000
9182013.01.09 00:26close3060.010.814690.804820.000000.4610115.82
9192013.01.14 00:00sell3070.010.828140.000000.00000
9202013.01.14 00:00modify3070.010.828140.837670.00000
9212013.01.14 03:06close3070.010.828460.837670.00000-0.4610115.36
9222013.01.21 00:03sell3080.010.840050.000000.00000
9232013.01.21 00:03modify3080.010.840050.849550.00000
9242013.01.21 00:58close3080.010.839740.849550.000000.3710115.73
9252013.01.28 00:00sell3090.010.854120.000000.00000
9262013.01.28 00:00modify3090.010.854120.863620.00000
9272013.01.28 00:15close3090.010.852980.863620.000001.4610117.19
9282013.01.28 00:16sell3100.010.853100.000000.00000
9292013.01.28 00:16modify3100.010.853100.862590.00000
9302013.01.28 02:10close3100.010.853070.862590.000000.0010117.19
9312013.01.30 22:43buy3110.010.858250.000000.00000
9322013.01.30 22:43modify3110.010.858250.848760.00000
9332013.01.31 00:00close3110.010.858590.848760.000000.2210117.41
9342013.01.31 00:42sell3120.010.859280.000000.00000
9352013.01.31 00:42modify3120.010.859280.868740.00000
9362013.01.31 01:05close3120.010.858800.868740.000000.5910118.00
9372013.02.08 00:26buy3130.010.851780.000000.00000
9382013.02.08 00:26modify3130.010.851780.842230.00000
9392013.02.08 00:54close3130.010.852150.842230.000000.4410118.44
9402013.02.11 00:33sell3140.010.846660.000000.00000
9412013.02.11 00:33modify3140.010.846660.856190.00000
9422013.02.11 00:36close3140.010.845830.856190.000001.0410119.48
9432013.02.11 22:01buy3150.010.854530.000000.00000
9442013.02.11 22:01modify3150.010.854530.845040.00000
9452013.02.11 22:38close3150.010.854960.845040.000000.5210120.00
9462013.02.22 23:33sell3160.010.866810.000000.00000
9472013.02.22 23:33modify3160.010.866810.876350.00000
9482013.02.25 00:00s/l3160.010.876350.876350.00000-12.5310107.47
9492013.03.01 23:19buy3170.010.866040.000000.00000
9502013.03.01 23:19modify3170.010.866040.856550.00000
9512013.03.04 01:10close3170.010.866150.856550.000000.0410107.51
9522013.03.06 23:36buy3180.010.863280.000000.00000
9532013.03.06 23:36modify3180.010.863280.853780.00000
9542013.03.06 23:58close3180.010.863650.853780.000000.4410107.95
9552013.03.07 00:33sell3190.010.865000.000000.00000
9562013.03.07 00:33modify3190.010.865000.874430.00000
9572013.03.07 11:54close3190.010.869510.874430.00000-5.9410102.01
9582013.03.11 00:05buy3200.010.870120.000000.00000
9592013.03.11 00:05modify3200.010.870120.860420.00000
9602013.03.11 00:26close3200.010.870520.860420.000000.4810102.49
9612013.03.15 00:55buy3210.010.861720.000000.00000
9622013.03.15 00:55modify3210.010.861720.852230.00000
9632013.03.15 01:03close3210.010.862230.852230.000000.6210103.11
9642013.03.18 00:00buy3220.010.853210.000000.00000
9652013.03.18 00:00modify3220.010.853210.843710.00000
9662013.03.18 00:15close3220.010.854240.843710.000001.3110104.42
9672013.03.18 00:15buy3230.010.854260.000000.00000
9682013.03.18 00:15modify3230.010.854260.844740.00000
9692013.03.18 00:45close3230.010.854630.844740.000000.4410104.86
9702013.03.18 22:17buy3240.010.856960.000000.00000
9712013.03.18 22:17modify3240.010.856960.847460.00000
9722013.03.18 23:02close3240.010.857700.847460.000000.9310105.79
9732013.03.19 22:15sell3250.010.854510.000000.00000
9742013.03.19 22:15modify3250.010.854510.864010.00000
9752013.03.19 22:16close3250.010.852910.864010.000002.0610107.85
9762013.03.22 23:25sell3260.010.853160.000000.00000
9772013.03.22 23:25modify3260.010.853160.862650.00000
9782013.03.22 23:36close3260.010.852180.862650.000001.2410109.09
9792013.03.25 00:01buy3270.010.849850.000000.00000
9802013.03.25 00:01modify3270.010.849850.840270.00000
9812013.03.25 00:14close3270.010.850390.840270.000000.6710109.76
9822013.03.25 00:14buy3280.010.850410.000000.00000
9832013.03.25 00:14modify3280.010.850410.840910.00000
9842013.03.25 00:31close3280.010.851010.840910.000000.7410110.50
9852013.03.29 23:41buy3290.010.842810.000000.00000
9862013.03.29 23:41modify3290.010.842810.833320.00000
9872013.03.29 23:51close3290.010.843430.833320.000000.7710111.27
9882013.03.29 23:58buy3300.010.842650.000000.00000
9892013.03.29 23:58modify3300.010.842650.833170.00000
9902013.04.01 00:10close3300.010.842780.833170.000000.0710111.34
9912013.04.02 00:02buy3310.010.843030.000000.00000
9922013.04.02 00:02modify3310.010.843030.833570.00000
9932013.04.02 00:22close3310.010.843430.833570.000000.4810111.82
9942013.04.03 22:52sell3320.010.848770.000000.00000
9952013.04.03 22:52modify3320.010.848770.858280.00000
9962013.04.04 00:39close3320.010.848640.858280.000000.1410111.95
9972013.04.05 22:04buy3330.010.847640.000000.00000
9982013.04.05 22:04modify3330.010.847640.838140.00000
9992013.04.05 22:25close3330.010.848110.838140.000000.5810112.53
10002013.04.05 23:01buy3340.010.847260.000000.00000
10012013.04.05 23:01modify3340.010.847260.837750.00000
10022013.04.05 23:21close3340.010.847630.837750.000000.4410112.97
10032013.04.05 23:56buy3350.010.847000.000000.00000
10042013.04.05 23:56modify3350.010.847000.837480.00000
10052013.04.08 00:03close3350.010.847580.837480.000000.6510113.63
10062013.04.12 22:57sell3360.010.853590.000000.00000
10072013.04.12 22:57modify3360.010.853590.863090.00000
10082013.04.15 01:24close3360.010.853530.863090.000000.0410113.67
10092013.04.15 22:58buy3370.010.852460.000000.00000
10102013.04.15 22:58modify3370.010.852460.842980.00000
10112013.04.15 23:08close3370.010.853520.842980.000001.3510115.02
10122013.04.19 23:08buy3380.010.856640.000000.00000
10132013.04.19 23:08modify3380.010.856640.847140.00000
10142013.04.19 23:51close3380.010.857010.847140.000000.4410115.46
10152013.04.22 00:01sell3390.010.858320.000000.00000
10162013.04.22 00:01modify3390.010.858320.867820.00000
10172013.04.22 00:21close3390.010.857850.867820.000000.5810116.04
10182013.04.29 00:00sell3400.010.842290.000000.00000
10192013.04.29 00:00modify3400.010.842290.851780.00000
10202013.04.29 01:57close3400.010.842220.851780.000000.0510116.09
10212013.05.09 22:13buy3410.010.843230.000000.00000
10222013.05.09 22:13modify3410.010.843230.833730.00000
10232013.05.09 22:21close3410.010.843890.833730.000000.8310116.92
10242013.05.20 00:09buy3420.010.845110.000000.00000
10252013.05.20 00:09modify3420.010.845110.835440.00000
10262013.05.20 00:50close3420.010.845500.835440.000000.4710117.39
10272013.05.27 00:07buy3430.010.853970.000000.00000
10282013.05.27 00:07modify3430.010.853970.844460.00000
10292013.05.27 00:16close3430.010.854970.844460.000001.2610118.65
10302013.05.28 00:01buy3440.010.855460.000000.00000
10312013.05.28 00:01modify3440.010.855460.846010.00000
10322013.05.28 00:09close3440.010.856070.846010.000000.7510119.40
10332013.05.28 00:24buy3450.010.855420.000000.00000
10342013.05.28 00:24modify3450.010.855420.846400.00000
10352013.05.28 00:45close3450.010.855760.846400.000000.4110119.81
10362013.05.30 22:37buy3460.010.856300.000000.00000
10372013.05.30 22:37modify3460.010.856300.846800.00000
10382013.05.30 23:30close3460.010.856620.846800.000000.3810120.19
10392013.06.03 00:08buy3470.010.854130.000000.00000
10402013.06.03 00:08modify3470.010.854130.844640.00000
10412013.06.03 00:31close3470.010.854520.844640.000000.4810120.67
10422013.06.10 00:25buy3480.010.848630.000000.00000
10432013.06.10 00:25modify3480.010.848630.839130.00000
10442013.06.10 00:45close3480.010.849150.839130.000000.6410121.31
10452013.06.17 00:01buy3490.010.848360.000000.00000
10462013.06.17 00:01modify3490.010.848360.838880.00000
10472013.06.17 00:22close3490.010.849010.838880.000000.8110122.12
10482013.06.17 22:23sell3500.010.850570.000000.00000
10492013.06.17 22:23modify3500.010.850570.860080.00000
10502013.06.17 22:43close3500.010.850060.860080.000000.6310122.75
10512013.06.19 23:01sell3510.010.858160.000000.00000
10522013.06.19 23:01modify3510.010.858160.867640.00000
10532013.06.20 00:53close3510.010.858130.867640.000000.0110122.75
10542013.06.21 23:12buy3520.010.850650.000000.00000
10552013.06.21 23:12modify3520.010.850650.841170.00000
10562013.06.21 23:53close3520.010.850980.841170.000000.3910123.14
10572013.06.28 23:57buy3530.010.855090.000000.00000
10582013.06.28 23:57modify3530.010.855090.845590.00000
10592013.07.01 00:05close3530.010.855780.845590.000000.8010123.94
10602013.07.15 00:07buy3540.010.863980.000000.00000
10612013.07.15 00:07modify3540.010.863980.854480.00000
10622013.07.15 00:20close3540.010.864820.854480.000001.0610125.00
10632013.07.22 00:13buy3550.010.859710.000000.00000
10642013.07.22 00:13modify3550.010.859710.850210.00000
10652013.07.22 00:34close3550.010.860200.850210.000000.6010125.60
10662013.08.12 00:08buy3560.010.859520.000000.00000
10672013.08.12 00:08modify3560.010.859520.850080.00000
10682013.08.12 00:29close3560.010.860330.850080.000001.0210126.62
10692013.08.16 23:28sell3570.010.853770.000000.00000
10702013.08.16 23:28modify3570.010.853770.863270.00000
10712013.08.16 23:49close3570.010.853230.863270.000000.6710127.29
10722013.08.21 23:10sell3580.010.853190.000000.00000
10732013.08.21 23:10modify3580.010.853190.862680.00000
10742013.08.21 23:53close3580.010.852830.862680.000000.4310127.72
10752013.08.23 22:05buy3590.010.858950.000000.00000
10762013.08.23 22:05modify3590.010.858950.849450.00000
10772013.08.23 23:13close3590.010.859260.849450.000000.3710128.09
10782013.09.02 00:01buy3600.010.850330.000000.00000
10792013.09.02 00:01modify3600.010.850330.840780.00000
10802013.09.02 00:21close3600.010.850770.840780.000000.5410128.63
10812013.09.02 00:21buy3610.010.850790.000000.00000
10822013.09.02 00:21modify3610.010.850790.841290.00000
10832013.09.02 00:59close3610.010.851130.841290.000000.4110129.04
10842013.09.16 00:05sell3620.010.838620.000000.00000
10852013.09.16 00:05modify3620.010.838620.847980.00000
10862013.09.16 00:26close3620.010.838030.847980.000000.7410129.78
10872013.09.16 00:35sell3630.010.838920.000000.00000
10882013.09.16 00:35modify3630.010.838920.848390.00000
10892013.09.16 00:56close3630.010.838090.848390.000001.0510130.83
10902013.09.23 00:00sell3640.010.845900.000000.00000
10912013.09.23 00:00modify3640.010.845900.855350.00000
10922013.09.23 00:21close3640.010.845570.855350.000000.4010131.23
10932013.09.23 00:25sell3650.010.845830.000000.00000
10942013.09.23 00:25modify3650.010.845830.855300.00000
10952013.09.23 01:01close3650.010.845520.855300.000000.3710131.60
10962013.09.30 00:00buy3660.010.835770.000000.00000
10972013.09.30 00:00modify3660.010.835770.826260.00000
10982013.09.30 07:11close3660.010.835290.826260.00000-0.6710130.93
10992013.10.18 23:25sell3670.010.846830.000000.00000
11002013.10.18 23:25modify3670.010.846830.856280.00000
11012013.10.18 23:50close3670.010.846450.856280.000000.4510131.38
11022013.11.01 22:12buy3680.010.846560.000000.00000
11032013.11.01 22:12modify3680.010.846560.837040.00000
11042013.11.01 22:32close3680.010.846900.837040.000000.4010131.78
11052013.11.08 00:01buy3690.010.833450.000000.00000
11062013.11.08 00:01modify3690.010.833450.823910.00000
11072013.11.08 00:24close3690.010.833820.823910.000000.4410132.22
11082013.11.14 00:29sell3700.010.840560.000000.00000
11092013.11.14 00:29modify3700.010.840560.850050.00000
11102013.11.14 00:49close3700.010.840200.850050.000000.4310132.65
11112013.11.21 23:55buy3710.010.832090.000000.00000
11122013.11.21 23:55modify3710.010.832090.822600.00000
11132013.11.22 01:23close3710.010.832110.822600.00000-0.0810132.57
11142013.11.22 23:13buy3720.010.835070.000000.00000
11152013.11.22 23:13modify3720.010.835070.825580.00000
11162013.11.22 23:40close3720.010.835580.825580.000000.6210133.19
11172013.12.09 00:09sell3730.010.838910.000000.00000
11182013.12.09 00:09modify3730.010.838910.848380.00000
11192013.12.09 01:34close3730.010.838880.848380.000000.0010133.19
11202013.12.30 23:43sell3740.010.836510.000000.00000
11212013.12.30 23:43modify3740.010.836510.846010.00000
11222013.12.31 00:04close3740.010.835880.846010.000000.7910133.99
11232014.01.06 00:01sell3750.010.828680.000000.00000
11242014.01.06 00:01modify3750.010.828680.838180.00000
11252014.01.06 00:26close3750.010.828320.838180.000000.4410134.43
11262014.01.07 00:40buy3760.010.830170.000000.00000
11272014.01.07 00:40modify3760.010.830170.820670.00000
11282014.01.07 01:02close3760.010.830520.820670.000000.4210134.85
11292014.01.16 22:58sell3770.010.832730.000000.00000
11302014.01.16 22:58modify3770.010.832730.842230.00000
11312014.01.17 00:34close3770.010.832670.842230.000000.0410134.89
11322014.01.27 00:12sell3780.010.829780.000000.00000
11332014.01.27 00:12modify3780.010.829780.839210.00000
11342014.01.27 02:02close3780.010.829750.839210.000000.0010134.89
11352014.01.29 00:22buy3790.010.823740.000000.00000
11362014.01.29 00:22modify3790.010.823740.814440.00000
11372014.01.29 00:36close3790.010.824250.814440.000000.6310135.52
11382014.02.13 00:37buy3800.010.818430.000000.00000
11392014.02.13 00:37modify3800.010.818430.808930.00000
11402014.02.13 02:42close3800.010.818530.808930.000000.0910135.61
11412014.02.21 23:37sell3810.010.826640.000000.00000
11422014.02.21 23:37modify3810.010.826640.836190.00000
11432014.02.24 00:00close3810.010.825800.836190.000001.0510136.66
11442014.03.03 00:00buy3820.010.823230.000000.00000
11452014.03.03 00:00modify3820.010.823230.813720.00000
11462014.03.03 00:22close3820.010.823560.813720.000000.4010137.06
11472014.03.03 00:23buy3830.010.823070.000000.00000
11482014.03.03 00:23modify3830.010.823070.813570.00000
11492014.03.03 01:14close3830.010.823470.813570.000000.4910137.55
11502014.03.14 23:37buy3840.010.835510.000000.00000
11512014.03.14 23:37modify3840.010.835510.825990.00000
11522014.03.17 00:01close3840.010.835830.825990.000000.3210137.87
11532014.03.20 00:48buy3850.010.835580.000000.00000
11542014.03.20 00:48modify3850.010.835580.826060.00000
11552014.03.20 01:39close3850.010.835900.826060.000000.3810138.25
11562014.03.24 00:00sell3860.010.838150.000000.00000
11572014.03.24 00:00modify3860.010.838150.847620.00000
11582014.03.24 00:20close3860.010.837530.847620.000000.7710139.02
11592014.03.24 00:20sell3870.010.837510.000000.00000
11602014.03.24 00:20modify3870.010.837510.847010.00000
11612014.03.24 01:02close3870.010.837190.847010.000000.3710139.39
11622014.04.14 00:00buy3880.010.827770.000000.00000
11632014.04.14 00:00modify3880.010.827770.818210.00000
11642014.04.14 00:32close3880.010.828130.818210.000000.4310139.82
11652014.05.26 00:01buy3890.010.808870.000000.00000
11662014.05.26 00:01modify3890.010.808870.799340.00000
11672014.05.26 00:21close3890.010.809390.799340.000000.6410140.46
11682014.06.12 23:01buy3900.010.803680.000000.00000
11692014.06.12 23:01modify3900.010.803680.794220.00000
11702014.06.13 03:00close3900.010.799180.794220.00000-5.9810134.48
11712014.06.23 00:00buy3910.010.798390.000000.00000
11722014.06.23 00:00modify3910.010.798390.788870.00000
11732014.06.23 00:20close3910.010.798700.788870.000000.3710134.85
11742014.06.23 00:27buy3920.010.798420.000000.00000
11752014.06.23 00:27modify3920.010.798420.788930.00000
11762014.06.23 00:52close3920.010.798760.788930.000000.4110135.26
11772014.07.14 00:05buy3930.010.794340.000000.00000
11782014.07.14 00:05modify3930.010.794340.784850.00000
11792014.07.14 00:26close3930.010.794730.784850.000000.4710135.73
11802014.07.21 00:36sell3940.010.792020.000000.00000
11812014.07.21 00:36modify3940.010.792020.801610.00000
11822014.07.21 02:24close3940.010.791670.801610.000000.4210136.15
11832014.08.11 00:02buy3950.010.798830.000000.00000
11842014.08.11 00:02modify3950.010.798830.789330.00000
11852014.08.11 00:22close3950.010.799260.789330.000000.5210136.67
11862014.08.18 00:00buy3960.010.800090.000000.00000
11872014.08.18 00:00modify3960.010.800090.790630.00000
11882014.08.18 00:06close3960.010.801240.790630.000001.4610138.13
11892014.08.18 00:06buy3970.010.801260.000000.00000
11902014.08.18 00:06modify3970.010.801260.791720.00000
11912014.08.18 02:45close3970.010.800940.791720.00000-0.4610137.67
11922014.08.25 00:00buy3980.010.797270.000000.00000
11932014.08.25 00:00modify3980.010.797270.787830.00000
11942014.08.25 00:21close3980.010.797640.787830.000000.4410138.11
11952014.08.25 00:37buy3990.010.797320.000000.00000
11962014.08.25 00:37modify3990.010.797320.787910.00000
11972014.08.25 01:57close3990.010.797340.787910.00000-0.0110138.10
11982014.08.29 22:48buy4000.010.792240.000000.00000
11992014.08.29 22:48modify4000.010.792240.782750.00000
12002014.09.02 09:57close4000.010.791930.782750.00000-0.5610137.54
12012014.09.05 00:08sell4010.010.792920.000000.00000
12022014.09.05 00:08modify4010.010.792920.802420.00000
12032014.09.05 00:40close4010.010.792600.802420.000000.3710137.91
12042014.09.08 00:00sell4020.010.800920.000000.00000
12052014.09.08 00:00modify4020.010.800920.810300.00000
12062014.09.08 00:25close4020.010.800570.810300.000000.4210138.33
12072014.09.08 00:25sell4030.010.800550.000000.00000
12082014.09.08 00:25modify4030.010.800550.810050.00000
12092014.09.08 01:00close4030.010.800240.810050.000000.3610138.69
12102014.09.09 00:58sell4040.010.801370.000000.00000
12112014.09.09 00:58modify4040.010.801370.810870.00000
12122014.09.09 02:13close4040.010.801130.810870.000000.2810138.97
12132014.09.09 22:24sell4050.010.803480.000000.00000
12142014.09.09 22:24modify4050.010.803480.812980.00000
12152014.09.09 22:58close4050.010.803070.812980.000000.5010139.47
12162014.09.11 23:55buy4060.010.795150.000000.00000
12172014.09.11 23:55modify4060.010.795150.785610.00000
12182014.09.12 02:31close4060.010.795170.785610.00000-0.0710139.40
12192014.09.15 00:14sell4070.010.797120.000000.00000
12202014.09.15 00:14modify4070.010.797120.806570.00000
12212014.09.15 02:50close4070.010.797010.806570.000000.1010139.50
12222014.09.16 22:54sell4080.010.797770.000000.00000
12232014.09.16 22:54modify4080.010.797770.807240.00000
12242014.09.16 22:56close4080.010.796660.807240.000001.4110140.91
12252014.09.18 23:44buy4090.010.788280.000000.00000
12262014.09.18 23:44modify4090.010.788280.778790.00000
12272014.09.19 03:41close4090.010.783670.778790.00000-6.1310134.78
12282014.09.19 23:12sell4100.010.787800.000000.00000
12292014.09.19 23:12modify4100.010.787800.797350.00000
12302014.09.19 23:20close4100.010.787230.797350.000000.7010135.48
12312014.09.22 00:04buy4110.010.786250.000000.00000
12322014.09.22 00:04modify4110.010.786250.776740.00000
12332014.09.22 00:25close4110.010.786640.776740.000000.4710135.95
12342014.09.29 00:02sell4120.010.781220.000000.00000
12352014.09.29 00:02modify4120.010.781220.790810.00000
12362014.09.29 00:22close4120.010.780890.790810.000000.3910136.34
12372014.10.06 22:36sell4130.010.786960.000000.00000
12382014.10.06 22:36modify4130.010.786960.796460.00000
12392014.10.06 22:57close4130.010.786570.796460.000000.4710136.81
12402014.10.08 22:03buy4140.010.787710.000000.00000
12412014.10.08 22:03modify4140.010.787710.778210.00000
12422014.10.08 23:55close4140.010.787740.778210.000000.0010136.81
12432014.10.20 00:00buy4150.010.791380.000000.00000
12442014.10.20 00:00modify4150.010.791380.782140.00000
12452014.10.20 00:13close4150.010.792200.782140.000001.0310137.84
12462014.10.20 00:14buy4160.010.792070.000000.00000
12472014.10.20 00:14modify4160.010.792070.782570.00000
12482014.10.20 01:05close4160.010.792400.782570.000000.3910138.23
12492014.10.22 00:13buy4170.010.788710.000000.00000
12502014.10.22 00:13modify4170.010.788710.779210.00000
12512014.10.22 01:42close4170.010.788900.779210.000000.2010138.43
12522014.10.23 22:05sell4180.010.789390.000000.00000
12532014.10.23 22:05modify4180.010.789390.798890.00000
12542014.10.23 23:24close4180.010.789030.798890.000000.4310138.86
12552014.11.24 00:00buy4190.010.790490.000000.00000
12562014.11.24 00:00modify4190.010.790490.780990.00000
12572014.11.24 01:22close4190.010.790600.780990.000000.1110138.97
12582014.12.09 22:25buy4200.010.789660.000000.00000
12592014.12.09 22:25modify4200.010.789660.780140.00000
12602014.12.09 23:48close4200.010.789750.780140.000000.0810139.05
12612014.12.15 00:12sell4210.010.793330.000000.00000
12622014.12.15 00:12modify4210.010.793330.802830.00000
12632014.12.15 00:46close4210.010.793000.802830.000000.3910139.44
12642014.12.16 22:59sell4220.010.795160.000000.00000
12652014.12.16 22:59modify4220.010.795160.804690.00000
12662014.12.16 23:19close4220.010.794850.804690.000000.3710139.81
12672014.12.25 00:02buy4230.010.783480.000000.00000
12682014.12.25 00:02modify4230.010.783480.774030.00000
12692014.12.25 00:13close4230.010.784100.774030.000000.7710140.58
12702014.12.25 00:56buy4240.010.783270.000000.00000
12712014.12.25 00:56modify4240.010.783270.773840.00000
12722014.12.25 01:17close4240.010.784000.773840.000000.9110141.49
12732015.01.05 00:00buy4250.010.780690.000000.00000
12742015.01.05 00:00modify4250.010.780690.771180.00000
12752015.01.05 00:03close4250.010.782050.771180.000001.7410143.23
12762015.01.05 00:03buy4260.010.782070.000000.00000
12772015.01.05 00:03modify4260.010.782070.772600.00000
12782015.01.05 00:05close4260.010.784480.772600.000003.1110146.34
12792015.01.05 00:11sell4270.010.784040.000000.00000
12802015.01.05 00:11modify4270.010.784040.793530.00000
12812015.01.05 00:14close4270.010.782710.793530.000001.7010148.04
12822015.01.05 00:16buy4280.010.781960.000000.00000
12832015.01.05 00:16modify4280.010.781960.772190.00000
12842015.01.05 00:40close4280.010.782270.772190.000000.3710148.41
12852015.01.05 00:49buy4290.010.781620.000000.00000
12862015.01.05 00:49modify4290.010.781620.772120.00000
12872015.01.05 02:41close4290.010.781910.772120.000000.3410148.75
12882015.01.07 00:07buy4300.010.784070.000000.00000
12892015.01.07 00:07modify4300.010.784070.774560.00000
12902015.01.07 00:49close4300.010.784390.774560.000000.3810149.13
12912015.01.19 00:25sell4310.010.764470.000000.00000
12922015.01.19 00:25modify4310.010.764470.773980.00000
12932015.01.19 00:37close4310.010.763320.773980.000001.4610150.59
12942015.01.26 22:52buy4320.010.746250.000000.00000
12952015.01.26 22:52modify4320.010.746250.736760.00000
12962015.01.27 01:51close4320.010.745780.736760.00000-0.7210149.87
12972015.01.28 22:25buy4330.010.745460.000000.00000
12982015.01.28 22:25modify4330.010.745460.735950.00000
12992015.01.28 23:47close4330.010.745490.735950.000000.0010149.87
13002015.01.30 23:18buy4340.010.749130.000000.00000
13012015.01.30 23:18modify4340.010.749130.739630.00000
13022015.01.30 23:58close4340.010.749650.739630.000000.6410150.51
13032015.02.03 23:55buy4350.010.756450.000000.00000
13042015.02.03 23:55modify4350.010.756450.746930.00000
13052015.02.04 00:16close4350.010.757210.746930.000000.9010151.41
13062015.02.09 00:00buy4360.010.741640.000000.00000
13072015.02.09 00:00modify4360.010.741640.732160.00000
13082015.02.09 00:21close4360.010.742080.732160.000000.5310151.94
13092015.02.11 23:41sell4370.010.743170.000000.00000
13102015.02.11 23:41modify4370.010.743170.752670.00000
13112015.02.12 01:06close4370.010.743100.752670.000000.0610152.00
13122015.02.16 00:00buy4380.010.738760.000000.00000
13132015.02.16 00:00modify4380.010.738760.729300.00000
13142015.02.16 00:21close4380.010.739400.729300.000000.8010152.80
13152015.02.20 22:19buy4390.010.739030.000000.00000
13162015.02.20 22:19modify4390.010.739030.729560.00000
13172015.02.20 22:55close4390.010.739400.729560.000000.4510153.25
13182015.02.26 22:25sell4400.010.727520.000000.00000
13192015.02.26 22:25modify4400.010.727520.737020.00000
13202015.02.26 22:46close4400.010.726670.737020.000001.0710154.32
13212015.02.27 23:46sell4410.010.725490.000000.00000
13222015.02.27 23:46modify4410.010.725490.734990.00000
13232015.02.27 23:53close4410.010.724950.734990.000000.6710154.99
13242015.03.06 22:05sell4420.010.721580.000000.00000
13252015.03.06 22:05modify4420.010.721580.731080.00000
13262015.03.06 22:28close4420.010.721240.731080.000000.4110155.40
13272015.03.09 00:00buy4430.010.720040.000000.00000
13282015.03.09 00:00modify4430.010.720040.710550.00000
13292015.03.09 00:36close4430.010.720350.710550.000000.3710155.77
13302015.03.11 00:05buy4440.010.708660.000000.00000
13312015.03.11 00:05modify4440.010.708660.699160.00000
13322015.03.11 00:26close4440.010.709160.699160.000000.6210156.39
13332015.03.16 00:03buy4450.010.709870.000000.00000
13342015.03.16 00:03modify4450.010.709870.700380.00000
13352015.03.16 00:15close4450.010.710980.700380.000001.4110157.80
13362015.03.20 22:20buy4460.010.723010.000000.00000
13372015.03.20 22:20modify4460.010.723010.713510.00000
13382015.03.20 22:41close4460.010.723510.713510.000000.6110158.41
13392015.03.23 00:14sell4470.010.724650.000000.00000
13402015.03.23 00:14modify4470.010.724650.734140.00000
13412015.03.23 01:41close4470.010.724220.734140.000000.5310158.94
13422015.03.27 22:37buy4480.010.732050.000000.00000
13432015.03.27 22:37modify4480.010.732050.722560.00000
13442015.03.27 22:58close4480.010.733110.722560.000001.3510160.29
13452015.03.27 23:12buy4490.010.731980.000000.00000
13462015.03.27 23:12modify4490.010.731980.722510.00000
13472015.03.27 23:36close4490.010.732310.722510.000000.3910160.68
13482015.03.27 23:44buy4500.010.731610.000000.00000
13492015.03.27 23:44modify4500.010.731610.722110.00000
13502015.03.27 23:59close4500.010.732170.722110.000000.7010161.38
13512015.03.30 00:00buy4510.010.731170.000000.00000
13522015.03.30 00:00modify4510.010.731170.721660.00000
13532015.03.30 01:24close4510.010.731200.721660.000000.0010161.38
13542015.03.31 22:27sell4520.010.724110.000000.00000
13552015.03.31 22:27modify4520.010.724110.733600.00000
13562015.04.01 00:01close4520.010.724090.733600.00000-0.0110161.37
13572015.04.03 23:59buy4530.010.734510.000000.00000
13582015.04.03 23:59modify4530.010.734510.725010.00000
13592015.04.06 00:01close4530.010.736810.725010.000002.9110164.28
13602015.04.06 00:01sell4540.010.736810.000000.00000
13612015.04.06 00:01modify4540.010.736810.746320.00000
13622015.04.06 00:28close4540.010.736250.746320.000000.6910164.97
13632015.04.06 22:07buy4550.010.734850.000000.00000
13642015.04.06 22:07modify4550.010.734850.725390.00000
13652015.04.07 02:28close4550.010.734410.725390.00000-0.6710164.30
13662015.04.10 22:28sell4560.010.724230.000000.00000
13672015.04.10 22:28modify4560.010.724230.733720.00000
13682015.04.10 22:51close4560.010.723770.733720.000000.5710164.87
13692015.04.17 22:29sell4570.010.722330.000000.00000
13702015.04.17 22:29modify4570.010.722330.731880.00000
13712015.04.17 23:50close4570.010.722040.731880.000000.3410165.21
13722015.05.04 00:04buy4580.010.738440.000000.00000
13732015.05.04 00:04modify4580.010.738440.729030.00000
13742015.05.04 00:24close4580.010.739350.729030.000001.1510166.36
13752015.05.08 23:53sell4590.010.725930.000000.00000
13762015.05.08 23:53modify4590.010.725930.735430.00000
13772015.05.11 00:01close4590.010.724750.735430.000001.5010167.86
13782015.05.22 23:55buy4600.010.710590.000000.00000
13792015.05.22 23:55modify4600.010.710590.701090.00000
13802015.05.25 00:03close4600.010.710990.701090.000000.4210168.28
13812015.05.25 00:50buy4610.010.710040.000000.00000
13822015.05.25 00:50modify4610.010.710040.700550.00000
13832015.05.25 01:21close4610.010.710370.700550.000000.3910168.67
13842015.05.29 00:11sell4620.010.715590.000000.00000
13852015.05.29 00:11modify4620.010.715590.725070.00000
13862015.05.29 00:50close4620.010.715250.725070.000000.4110169.08
13872015.06.01 00:00buy4630.010.717670.000000.00000
13882015.06.01 00:00modify4630.010.717670.708200.00000
13892015.06.01 00:16close4630.010.718390.708200.000000.9010169.98
13902015.06.02 22:21buy4640.010.726810.000000.00000
13912015.06.02 22:21modify4640.010.726810.717300.00000
13922015.06.03 00:37close4640.010.726840.717300.00000-0.0610169.92
13932015.06.08 00:04buy4650.010.726960.000000.00000
13942015.06.08 00:04modify4650.010.726960.717470.00000
13952015.06.08 00:34close4650.010.727290.717470.000000.3910170.31
13962015.06.09 22:44buy4660.010.732830.000000.00000
13972015.06.09 22:44modify4660.010.732830.723320.00000
13982015.06.09 22:52close4660.010.733340.723320.000000.6310170.94
13992015.06.12 00:48buy4670.010.724610.000000.00000
14002015.06.12 00:48modify4670.010.724610.715110.00000
14012015.06.12 02:07close4670.010.724730.715110.000000.1210171.06
14022015.06.12 22:08buy4680.010.723610.000000.00000
14032015.06.12 22:08modify4680.010.723610.714140.00000
14042015.06.12 22:32close4680.010.724050.714140.000000.5410171.60
14052015.06.15 00:00buy4690.010.720810.000000.00000
14062015.06.15 00:00modify4690.010.720810.711300.00000
14072015.06.15 00:16close4690.010.721440.711300.000000.7910172.39
14082015.06.15 00:16buy4700.010.721460.000000.00000
14092015.06.15 00:16modify4700.010.721460.711950.00000
14102015.06.15 03:03close4700.010.721230.711950.00000-0.3410172.05
14112015.06.18 22:37buy4710.010.715480.000000.00000
14122015.06.18 22:37modify4710.010.715480.706000.00000
14132015.06.18 22:58close4710.010.715830.706000.000000.4110172.46
14142015.06.22 00:00sell4720.010.716070.000000.00000
14152015.06.22 00:00modify4720.010.716070.725730.00000
14162015.06.22 01:08close4720.010.715760.725730.000000.3610172.82
14172015.06.29 00:00buy4730.010.700700.000000.00000
14182015.06.29 00:00modify4730.010.700700.691250.00000
14192015.06.29 00:12close4730.010.701570.691250.000001.1010173.92
14202015.06.29 00:12buy4740.010.701590.000000.00000
14212015.06.29 00:12modify4740.010.701590.692080.00000
14222015.06.29 03:08close4740.010.701160.692080.00000-0.6010173.32
14232015.07.03 23:12buy4750.010.711340.000000.00000
14242015.07.03 23:12modify4750.010.711340.701940.00000
14252015.07.03 23:32close4750.010.712400.701940.000001.3510174.67
14262015.07.03 23:52sell4760.010.713280.000000.00000
14272015.07.03 23:52modify4760.010.713280.722780.00000
14282015.07.03 23:58close4760.010.711450.722780.000002.3510177.02
14292015.07.06 00:00buy4770.010.706850.000000.00000
14302015.07.06 00:00modify4770.010.706850.697360.00000
14312015.07.06 01:03close4770.010.707210.697360.000000.4410177.46
14322015.07.07 22:09sell4780.010.711060.000000.00000
14332015.07.07 22:09modify4780.010.711060.720550.00000
14342015.07.08 00:31close4780.010.710930.720550.000000.1310177.59
14352015.07.09 23:42sell4790.010.717590.000000.00000
14362015.07.09 23:42modify4790.010.717590.727090.00000
14372015.07.10 00:03close4790.010.717260.727090.000000.3910177.99
14382015.07.13 00:00buy4800.010.715600.000000.00000
14392015.07.13 00:00modify4800.010.715600.706110.00000
14402015.07.13 00:21close4800.010.716230.706110.000000.7910178.78
14412015.07.17 23:19buy4810.010.694280.000000.00000
14422015.07.17 23:19modify4810.010.694280.684800.00000
14432015.07.20 00:48close4810.010.694440.684800.000000.1110178.89
14442015.08.03 00:00buy4820.010.701650.000000.00000
14452015.08.03 00:00modify4820.010.701650.692150.00000
14462015.08.03 00:15close4820.010.702390.692150.000000.9310179.82
14472015.08.13 22:37sell4830.010.714270.000000.00000
14482015.08.13 22:37modify4830.010.714270.723750.00000
14492015.08.13 22:57close4830.010.713940.723750.000000.3910180.21
14502015.08.13 23:14sell4840.010.714800.000000.00000
14512015.08.13 23:14modify4840.010.714800.724320.00000
14522015.08.13 23:42close4840.010.714410.724320.000000.4710180.68
14532015.08.25 22:27sell4850.010.729660.000000.00000
14542015.08.25 22:27modify4850.010.729660.739140.00000
14552015.08.25 23:31close4850.010.734490.739140.00000-6.3710174.31
14562015.08.26 22:10buy4860.010.732710.000000.00000
14572015.08.26 22:10modify4860.010.732710.723210.00000
14582015.08.27 01:55close4860.010.732250.723210.00000-0.8210173.49
14592015.08.31 00:04buy4870.010.724280.000000.00000
14602015.08.31 00:04modify4870.010.724280.715210.00000
14612015.08.31 00:25close4870.010.724960.715210.000000.8510174.34
14622015.08.31 00:25buy4880.010.724980.000000.00000
14632015.08.31 00:25modify4880.010.724980.715490.00000
14642015.08.31 01:01close4880.010.725410.715490.000000.5210174.86
14652015.09.07 00:05sell4890.010.735210.000000.00000
14662015.09.07 00:05modify4890.010.735210.744700.00000
14672015.09.07 00:25close4890.010.734690.744700.000000.6410175.50
14682015.09.11 22:10buy4900.010.734520.000000.00000
14692015.09.11 22:10modify4900.010.734520.725000.00000
14702015.09.11 22:45close4900.010.734840.725000.000000.3810175.88
14712015.09.17 22:34sell4910.010.731880.000000.00000
14722015.09.17 22:34modify4910.010.731880.741350.00000
14732015.09.18 02:17close4910.010.732360.741350.00000-0.6710175.21
14742015.09.25 00:10buy4920.010.735650.000000.00000
14752015.09.25 00:10modify4920.010.735650.726060.00000
14762015.09.25 10:21close4920.010.731070.726060.00000-6.0310169.18
14772015.09.28 00:05buy4930.010.736170.000000.00000
14782015.09.28 00:05modify4930.010.736170.726670.00000
14792015.09.28 01:23close4930.010.736180.726670.00000-0.0310169.15
14802015.10.05 23:21sell4940.010.738740.000000.00000
14812015.10.05 23:21modify4940.010.738740.748230.00000
14822015.10.06 00:41close4940.010.738550.748230.000000.2110169.36
14832015.10.16 00:01sell4950.010.737010.000000.00000
14842015.10.16 00:01modify4950.010.737010.746570.00000
14852015.10.16 00:04close4950.010.735770.746570.000001.5910170.95
14862015.10.16 22:04buy4960.010.735650.000000.00000
14872015.10.16 22:04modify4960.010.735650.726150.00000
14882015.10.19 00:45close4960.010.735570.726150.00000-0.2110170.74
14892015.10.23 00:39buy4970.010.720760.000000.00000
14902015.10.23 00:39modify4970.010.720760.711260.00000
14912015.10.23 00:57close4970.010.721780.711260.000001.2910172.03
14922015.10.23 22:59sell4980.010.719170.000000.00000
14932015.10.23 22:59modify4980.010.719170.728680.00000
14942015.10.26 00:01close4980.010.718120.728680.000001.3310173.36
14952015.10.26 23:13sell4990.010.720390.000000.00000
14962015.10.26 23:13modify4990.010.720390.729890.00000
14972015.10.26 23:33close4990.010.720030.729890.000000.4310173.79
14982015.11.02 00:01sell5000.010.714130.000000.00000
14992015.11.02 00:01modify5000.010.714130.723620.00000
15002015.11.02 01:00close5000.010.713830.723620.000000.3510174.14
15012015.11.09 00:00buy5010.010.712630.000000.00000
15022015.11.09 00:00modify5010.010.712630.703150.00000
15032015.11.09 00:19close5010.010.713190.703150.000000.6910174.83
15042015.11.09 23:29buy5020.010.711100.000000.00000
15052015.11.09 23:29modify5020.010.711100.701610.00000
15062015.11.10 00:46close5020.010.711430.701610.000000.3310175.16
15072015.11.12 00:37sell5030.010.706790.000000.00000
15082015.11.12 00:37modify5030.010.706790.716290.00000
15092015.11.12 02:05close5030.010.706780.716290.00000-0.0210175.14
15102015.11.13 23:12sell5040.010.706130.000000.00000
15112015.11.13 23:12modify5040.010.706130.715620.00000
15122015.11.16 00:00close5040.010.704930.715620.000001.5310176.68
15132015.12.15 00:13buy5050.010.725140.000000.00000
15142015.12.15 00:13modify5050.010.725140.715650.00000
15152015.12.15 02:04close5050.010.725340.715650.000000.2210176.90
15162015.12.15 23:02sell5060.010.726640.000000.00000
15172015.12.15 23:02modify5060.010.726640.736170.00000
15182015.12.16 00:07close5060.010.726330.736170.000000.3610177.26
15192015.12.16 22:26buy5070.010.726880.000000.00000
15202015.12.16 22:26modify5070.010.726880.717370.00000
15212015.12.16 22:41close5070.010.727750.717370.000001.1010178.36
15222015.12.18 00:20sell5080.010.727150.000000.00000
15232015.12.18 00:20modify5080.010.727150.736630.00000
15242015.12.18 00:40close5080.010.726610.736630.000000.6710179.03
15252015.12.18 22:05sell5090.010.728580.000000.00000
15262015.12.18 22:05modify5090.010.728580.738070.00000
15272015.12.18 23:05close5090.010.728180.738070.000000.4810179.51
15282015.12.18 23:58sell5100.010.729570.000000.00000
15292015.12.18 23:58modify5100.010.729570.739070.00000
15302015.12.21 00:00close5100.010.728010.739070.000002.0110181.52
15312015.12.28 00:06buy5110.010.733150.000000.00000
15322015.12.28 00:06modify5110.010.733150.723620.00000
15332015.12.28 00:08close5110.010.735230.723620.000002.6810184.20
15342015.12.28 00:08sell5120.010.735230.000000.00000
15352015.12.28 00:08modify5120.010.735230.744750.00000
15362015.12.28 00:29close5120.010.734710.744750.000000.6510184.85
15372015.12.29 23:59buy5130.010.736940.000000.00000
15382015.12.29 23:59modify5130.010.736940.727460.00000
15392015.12.30 00:19close5130.010.737310.727460.000000.3810185.23
15402015.12.30 22:24sell5140.010.737160.000000.00000
15412015.12.30 22:24modify5140.010.737160.746640.00000
15422015.12.31 03:14close5140.010.737650.746640.00000-0.6710184.56
15432016.01.07 00:05buy5150.010.736170.000000.00000
15442016.01.07 00:05modify5150.010.736170.726980.00000
15452016.01.07 00:26close5150.010.736580.726980.000000.5010185.06
15462016.01.08 00:53buy5160.010.746760.000000.00000
15472016.01.08 00:53modify5160.010.746760.737260.00000
15482016.01.08 01:13close5160.010.747320.737260.000000.6910185.75
15492016.01.11 00:24sell5170.010.753040.000000.00000
15502016.01.11 00:24modify5170.010.753040.762530.00000
15512016.01.11 01:37close5170.010.752610.762530.000000.5210186.27
15522016.01.19 22:29buy5180.010.769360.000000.00000
15532016.01.19 22:29modify5180.010.769360.759830.00000
15542016.01.19 23:16close5180.010.769820.759830.000000.5610186.83
15552016.01.20 22:12buy5190.010.768740.000000.00000
15562016.01.20 22:12modify5190.010.768740.759260.00000
15572016.01.21 06:07close5190.010.768270.759260.00000-0.8410185.99
15582016.01.22 23:21sell5200.010.756790.000000.00000
15592016.01.22 23:21modify5200.010.756790.766310.00000
15602016.01.25 00:00close5200.010.756220.766310.000000.7110186.70
15612016.01.26 23:34sell5210.010.756850.000000.00000
15622016.01.26 23:34modify5210.010.756850.766360.00000
15632016.01.27 02:19close5210.010.757000.766360.00000-0.2310186.47
15642016.02.01 00:01buy5220.010.759820.000000.00000
15652016.02.01 00:01modify5220.010.759820.750320.00000
15662016.02.01 00:16close5220.010.760500.750320.000000.8510187.32
15672016.02.03 00:52sell5230.010.758180.000000.00000
15682016.02.03 00:52modify5230.010.758180.767660.00000
15692016.02.03 01:18close5230.010.757840.767660.000000.4110187.73
15702016.02.10 22:58sell5240.010.777010.000000.00000
15712016.02.10 22:58modify5240.010.777010.786520.00000
15722016.02.10 23:18close5240.010.776650.786520.000000.4310188.16
15732016.02.10 23:38sell5250.010.777520.000000.00000
15742016.02.10 23:38modify5250.010.777520.786980.00000
15752016.02.11 00:00close5250.010.777190.786980.000000.4010188.56
15762016.02.12 00:52buy5260.010.780780.000000.00000
15772016.02.12 00:52modify5260.010.780780.771550.00000
15782016.02.12 01:12close5260.010.781850.771550.000001.3610189.92
15792016.02.15 00:37buy5270.010.774690.000000.00000
15802016.02.15 00:37modify5270.010.774690.765220.00000
15812016.02.15 11:54close5270.010.774340.765220.00000-0.5010189.42
15822016.02.15 23:12sell5280.010.773060.000000.00000
15832016.02.15 23:12modify5280.010.773060.782540.00000
15842016.02.15 23:32close5280.010.772680.782540.000000.4610189.88
15852016.02.17 00:55buy5290.010.778350.000000.00000
15862016.02.17 00:55modify5290.010.778350.768850.00000
15872016.02.17 01:15close5290.010.779010.768850.000000.8210190.70
15882016.02.17 23:23buy5300.010.778410.000000.00000
15892016.02.17 23:23modify5300.010.778410.768900.00000
15902016.02.18 00:46close5300.010.778460.768900.00000-0.1610190.54
15912016.02.19 00:05buy5310.010.773850.000000.00000
15922016.02.19 00:05modify5310.010.773850.764310.00000
15932016.02.19 00:09close5310.010.774760.764310.000001.1510191.69
15942016.02.19 23:02buy5320.010.774310.000000.00000
15952016.02.19 23:02modify5320.010.774310.764820.00000
15962016.02.19 23:22close5320.010.774890.764820.000000.7210192.41
15972016.02.19 23:27buy5330.010.773990.000000.00000
15982016.02.19 23:27modify5330.010.773990.764490.00000
15992016.02.22 00:00close5330.010.778650.764490.000006.0010198.41
16002016.02.22 00:00sell5340.010.778650.000000.00000
16012016.02.22 00:00modify5340.010.778650.788100.00000
16022016.02.22 00:21close5340.010.778120.788100.000000.6510199.06
16032016.02.22 00:21sell5350.010.778100.000000.00000
16042016.02.22 00:21modify5350.010.778100.787600.00000
16052016.02.22 00:27close5350.010.777590.787600.000000.6210199.68
16062016.02.22 00:29sell5360.010.777680.000000.00000
16072016.02.22 00:29modify5360.010.777680.787160.00000
16082016.02.22 00:41close5360.010.777100.787160.000000.7210200.40
16092016.02.22 22:05sell5370.010.779440.000000.00000
16102016.02.22 22:05modify5370.010.779440.788930.00000
16112016.02.22 22:40close5370.010.779110.788930.000000.3910200.79
16122016.02.24 22:11buy5380.010.790490.000000.00000
16132016.02.24 22:11modify5380.010.790490.781000.00000
16142016.02.24 23:36close5380.010.790500.781000.00000-0.0210200.77
16152016.02.26 22:28sell5390.010.788980.000000.00000
16162016.02.26 22:28modify5390.010.788980.798500.00000
16172016.02.26 23:04close5390.010.788580.798500.000000.4910201.26
16182016.02.29 00:00buy5400.010.787290.000000.00000
16192016.02.29 00:00modify5400.010.787290.777800.00000
16202016.02.29 00:11close5400.010.787810.777800.000000.6410201.90
16212016.03.01 22:21sell5410.010.779210.000000.00000
16222016.03.01 22:21modify5410.010.779210.788710.00000
16232016.03.01 22:48close5410.010.778900.788710.000000.3710202.27
16242016.03.14 00:04buy5420.010.774430.000000.00000
16252016.03.14 00:04modify5420.010.774430.764930.00000
16262016.03.14 00:27close5420.010.775090.764930.000000.8210203.09
16272016.03.16 22:02sell5430.010.787250.000000.00000
16282016.03.16 22:02modify5430.010.787250.796720.00000
16292016.03.16 22:29close5430.010.786870.796720.000000.4610203.55
16302016.03.16 22:42sell5440.010.787800.000000.00000
16312016.03.16 22:42modify5440.010.787800.797280.00000
16322016.03.16 23:01close5440.010.786730.797280.000001.3610204.91
16332016.03.18 22:59sell5450.010.779020.000000.00000
16342016.03.18 22:59modify5450.010.779020.788500.00000
16352016.03.18 23:51close5450.010.778710.788500.000000.3710205.28
16362016.03.21 00:03sell5460.010.779500.000000.00000
16372016.03.21 00:03modify5460.010.779500.789020.00000
16382016.03.21 00:25close5460.010.779170.789020.000000.4010205.68
16392016.03.24 22:58sell5470.010.789900.000000.00000
16402016.03.24 22:58modify5470.010.789900.799420.00000
16412016.03.25 00:00close5470.010.789470.799420.000000.5210206.20
16422016.03.29 00:01buy5480.010.784820.000000.00000
16432016.03.29 00:01modify5480.010.784820.775350.00000
16442016.03.29 00:23close5480.010.785170.775350.000000.4110206.61
16452016.04.01 22:47buy5490.010.800740.000000.00000
16462016.04.01 22:47modify5490.010.800740.791230.00000
16472016.04.04 00:00close5490.010.801480.791230.000000.8610207.47
16482016.04.05 22:49buy5500.010.803790.000000.00000
16492016.04.05 22:49modify5500.010.803790.794310.00000
16502016.04.05 23:10close5500.010.804100.794310.000000.3610207.83
16512016.04.11 00:00sell5510.010.808340.000000.00000
16522016.04.11 00:00modify5510.010.808340.817840.00000
16532016.04.11 00:20close5510.010.807790.817840.000000.6810208.51
16542016.04.12 23:44buy5520.010.797510.000000.00000
16552016.04.12 23:44modify5520.010.797510.788010.00000
16562016.04.13 00:11close5520.010.797870.788010.000000.3710208.88
16572016.04.18 00:01sell5530.010.795360.000000.00000
16582016.04.18 00:01modify5530.010.795360.804860.00000
16592016.04.18 13:14close5530.010.795770.804860.00000-0.5710208.31
16602016.04.25 00:00buy5540.010.775240.000000.00000
16612016.04.25 00:00modify5540.010.775240.765710.00000
16622016.04.25 00:18close5540.010.776010.765710.000000.9710209.28
16632016.04.25 00:18buy5550.010.776030.000000.00000
16642016.04.25 00:18modify5550.010.776030.766530.00000
16652016.04.25 00:38close5550.010.776390.766530.000000.4410209.72
16662016.04.26 22:09sell5560.010.775020.000000.00000
16672016.04.26 22:09modify5560.010.775020.784510.00000
16682016.04.26 22:29close5560.010.774560.784510.000000.5610210.28
16692016.04.28 22:09sell5570.010.777200.000000.00000
16702016.04.28 22:09modify5570.010.777200.786680.00000
16712016.04.28 23:12close5570.010.776820.786680.000000.4610210.74
16722016.05.02 00:00sell5580.010.785390.000000.00000
16732016.05.02 00:00modify5580.010.785390.794910.00000
16742016.05.02 01:18close5580.010.785120.794910.000000.3210211.06
16752016.05.16 00:01sell5590.010.787820.000000.00000
16762016.05.16 00:01modify5590.010.787820.797320.00000
16772016.05.16 00:20close5590.010.787230.797320.000000.7310211.79
16782016.05.17 00:54buy5600.010.785200.000000.00000
16792016.05.17 00:54modify5600.010.785200.775710.00000
16802016.05.17 01:19close5600.010.785520.775710.000000.3810212.17
16812016.05.19 22:48sell5610.010.767000.000000.00000
16822016.05.19 22:48modify5610.010.767000.776500.00000
16832016.05.19 23:12close5610.010.766600.776500.000000.4810212.65
16842016.05.23 00:00buy5620.010.772710.000000.00000
16852016.05.23 00:00modify5620.010.772710.763220.00000
16862016.05.23 00:15close5620.010.773370.763220.000000.8210213.47
16872016.05.27 23:54buy5630.010.760060.000000.00000
16882016.05.27 23:54modify5630.010.760060.750560.00000
16892016.05.30 00:01close5630.010.760510.750560.000000.4910213.96
16902016.06.06 22:40buy5640.010.785600.000000.00000
16912016.06.06 22:40modify5640.010.785600.776100.00000
16922016.06.06 23:02close5640.010.785960.776100.000000.4310214.39
16932016.06.09 22:43buy5650.010.781870.000000.00000
16942016.06.09 22:43modify5650.010.781870.772380.00000
16952016.06.09 23:39close5650.010.782190.772380.000000.3810214.77
16962016.06.13 23:49buy5660.010.792400.000000.00000
16972016.06.13 23:49modify5660.010.792400.782890.00000
16982016.06.14 00:06close5660.010.793470.782890.000001.3010216.07
16992016.06.20 00:00buy5670.010.782830.000000.00000
17002016.06.20 00:00modify5670.010.782830.773330.00000
17012016.06.20 01:16close5670.010.782900.773330.000000.0510216.12
17022016.06.21 00:12sell5680.010.771540.000000.00000
17032016.06.21 00:12modify5680.010.771540.781040.00000
17042016.06.21 00:18close5680.010.769820.781040.000002.2110218.33
17052016.06.21 00:23sell5690.010.771520.000000.00000
17062016.06.21 00:23modify5690.010.771520.781020.00000
17072016.06.21 00:37close5690.010.770420.781020.000001.4010219.73
17082016.06.21 22:56sell5700.010.768960.000000.00000
17092016.06.21 22:56modify5700.010.768960.778480.00000
17102016.06.21 23:56close5700.010.768550.778480.000000.4910220.22
17112016.06.22 00:26buy5710.010.765910.000000.00000
17122016.06.22 00:26modify5710.010.765910.756550.00000
17132016.06.22 00:47close5710.010.766560.756550.000000.8110221.03
17142016.06.22 22:59buy5720.010.769010.000000.00000
17152016.06.22 22:59modify5720.010.769010.759510.00000
17162016.06.23 00:30close5720.010.764470.759510.00000-6.1610214.87
17172016.06.23 00:30buy5730.010.764490.000000.00000
17182016.06.23 00:30modify5730.010.764490.755070.00000
17192016.06.23 00:40close5730.010.765430.755070.000001.1910216.06
17202016.06.23 22:34buy5740.010.765340.000000.00000
17212016.06.23 22:34modify5740.010.765340.755850.00000
17222016.06.23 23:55close5740.010.765940.755850.000000.7510216.81
17232016.06.27 00:00sell5750.010.819630.000000.00000
17242016.06.27 00:00modify5750.010.819630.828880.00000
17252016.06.27 01:03close5750.010.818660.828880.000001.2310218.04
17262016.06.28 22:44sell5760.010.829660.000000.00000
17272016.06.28 22:44modify5760.010.829660.839160.00000
17282016.06.28 23:51close5760.010.829350.839160.000000.3610218.40
17292016.06.29 23:17buy5770.010.825700.000000.00000
17302016.06.29 23:17modify5770.010.825700.816220.00000
17312016.06.29 23:33close5770.010.826560.816220.000001.0810219.48
17322016.06.30 23:07buy5780.010.832550.000000.00000
17332016.06.30 23:07modify5780.010.832550.822960.00000
17342016.06.30 23:26close5780.010.833580.822960.000001.3110220.79
17352016.07.04 00:08sell5790.010.839940.000000.00000
17362016.07.04 00:08modify5790.010.839940.849310.00000
17372016.07.04 00:15close5790.010.838930.849310.000001.2810222.07
17382016.07.07 23:23buy5800.010.856300.000000.00000
17392016.07.07 23:23modify5800.010.856300.846790.00000
17402016.07.07 23:32close5800.010.856930.846790.000000.7810222.85
17412016.07.15 23:55buy5810.010.835470.000000.00000
17422016.07.15 23:55modify5810.010.835470.825940.00000
17432016.07.15 23:58close5810.010.836490.825940.000001.3010224.15
17442016.07.18 22:42sell5820.010.835350.000000.00000
17452016.07.18 22:42modify5820.010.835350.844860.00000
17462016.07.19 00:03close5820.010.835300.844860.000000.0310224.18
17472016.07.21 00:07buy5830.010.831990.000000.00000
17482016.07.21 00:07modify5830.010.831990.822500.00000
17492016.07.21 01:02close5830.010.832370.822500.000000.4610224.64
17502016.07.21 23:58buy5840.010.833240.000000.00000
17512016.07.21 23:58modify5840.010.833240.823710.00000
17522016.07.22 00:23close5840.010.833670.823710.000000.4710225.11
17532016.07.25 00:01buy5850.010.834710.000000.00000
17542016.07.25 00:01modify5850.010.834710.825210.00000
17552016.07.25 00:12close5850.010.835500.825210.000000.9910226.10
17562016.07.25 00:12buy5860.010.835520.000000.00000
17572016.07.25 00:12modify5860.010.835520.825550.00000
17582016.07.25 00:41close5860.010.835830.825550.000000.3610226.46
17592016.07.28 23:32buy5870.010.840510.000000.00000
17602016.07.28 23:32modify5870.010.840510.831010.00000
17612016.07.28 23:52close5870.010.841130.831010.000000.7710227.23
17622016.08.01 22:56sell5880.010.847180.000000.00000
17632016.08.01 22:56modify5880.010.847180.856680.00000
17642016.08.01 23:24close5880.010.846730.856680.000000.5510227.78
17652016.08.04 22:19buy5890.010.847950.000000.00000
17662016.08.04 22:19modify5890.010.847950.838470.00000
17672016.08.04 23:21close5890.010.848360.838470.000000.5010228.28
17682016.08.05 23:50sell5900.010.848570.000000.00000
17692016.08.05 23:50modify5900.010.848570.858070.00000
17702016.08.08 00:04close5900.010.847020.858070.000001.9910230.28
17712016.08.08 00:04buy5910.010.847020.000000.00000
17722016.08.08 00:04modify5910.010.847020.837460.00000
17732016.08.08 00:25close5910.010.847690.837460.000000.8410231.12
17742016.08.12 22:02buy5920.010.863780.000000.00000
17752016.08.12 22:02modify5920.010.863780.854270.00000
17762016.08.12 22:23close5920.010.864330.854270.000000.6810231.80
17772016.08.29 00:38sell5930.010.853140.000000.00000
17782016.08.29 00:38modify5930.010.853140.862680.00000
17792016.08.29 00:53close5930.010.852280.862680.000001.0910232.89
17802016.09.02 00:04buy5940.010.843160.000000.00000
17812016.09.02 00:04modify5940.010.843160.833800.00000
17822016.09.02 01:01close5940.010.843570.833800.000000.5010233.39
17832016.09.05 00:12buy5950.010.838250.000000.00000
17842016.09.05 00:12modify5950.010.838250.828840.00000
17852016.09.05 00:46close5950.010.838580.828840.000000.3910233.78
17862016.09.06 00:02buy5960.010.837460.000000.00000
17872016.09.06 00:02modify5960.010.837460.828030.00000
17882016.09.06 01:05close5960.010.837780.828030.000000.3710234.15
17892016.09.12 00:18sell5970.010.846900.000000.00000
17902016.09.12 00:18modify5970.010.846900.856410.00000
17912016.09.12 01:01close5970.010.846410.856410.000000.6010234.75
17922016.09.21 22:27buy5980.010.858480.000000.00000
17932016.09.21 22:27modify5980.010.858480.849000.00000
17942016.09.22 00:18close5980.010.858590.849000.00000-0.0810234.67
17952016.09.30 22:59sell5990.010.866510.000000.00000
17962016.09.30 22:59modify5990.010.866510.876010.00000
17972016.09.30 23:30close5990.010.866060.876010.000000.5510235.22
17982016.10.03 00:00sell6000.010.868750.000000.00000
17992016.10.03 00:00modify6000.010.868750.878210.00000
18002016.10.03 00:29close6000.010.868400.878210.000000.4210235.64
18012016.10.04 00:04sell6010.010.873410.000000.00000
18022016.10.04 00:04modify6010.010.873410.882910.00000
18032016.10.04 00:47close6010.010.873030.882910.000000.4610236.10
18042016.10.13 23:29sell6020.010.902950.000000.00000
18052016.10.13 23:29modify6020.010.902950.912440.00000
18062016.10.13 23:49close6020.010.902330.912440.000000.7710236.87
18072016.10.14 23:21buy6030.010.900290.000000.00000
18082016.10.14 23:21modify6030.010.900290.890780.00000
18092016.10.17 00:00close6030.010.902260.890780.000002.4710239.34
18102016.10.17 00:01sell6040.010.902500.000000.00000
18112016.10.17 00:01modify6040.010.902500.911970.00000
18122016.10.17 00:21close6040.010.901930.911970.000000.7110240.05
18132016.10.21 22:25sell6050.010.889740.000000.00000
18142016.10.21 22:25modify6050.010.889740.899230.00000
18152016.10.24 03:04close6050.010.890140.899230.00000-0.5610239.49
18162016.10.24 23:23buy6060.010.888940.000000.00000
18172016.10.24 23:23modify6060.010.888940.879440.00000
18182016.10.25 00:12close6060.010.889310.879440.000000.3910239.88
18192016.10.26 22:38buy6070.010.890570.000000.00000
18202016.10.26 22:38modify6070.010.890570.881070.00000
18212016.10.26 22:48close6070.010.892080.881070.000001.9310241.81
18222016.10.31 00:00sell6080.010.902360.000000.00000
18232016.10.31 00:00modify6080.010.902360.911810.00000
18242016.10.31 00:05close6080.010.901180.911810.000001.5110243.32
18252016.11.03 00:02buy6090.010.901330.000000.00000
18262016.11.03 00:02modify6090.010.901330.891830.00000
18272016.11.03 00:26close6090.010.901630.891830.000000.3510243.67
18282016.11.04 22:53sell6100.010.890110.000000.00000
18292016.11.04 22:53modify6100.010.890110.899600.00000
18302016.11.04 23:14close6100.010.889710.899600.000000.4810244.15
18312016.11.07 00:00buy6110.010.887750.000000.00000
18322016.11.07 00:00modify6110.010.887750.878270.00000
18332016.11.07 00:04close6110.010.889220.878270.000001.8810246.03
18342016.11.08 22:58sell6120.010.890310.000000.00000
18352016.11.08 22:58modify6120.010.890310.899810.00000
18362016.11.09 00:02close6120.010.890000.899810.000000.3610246.39
18372016.11.09 23:51sell6130.010.880230.000000.00000
18382016.11.09 23:51modify6130.010.880230.889700.00000
18392016.11.10 00:12close6130.010.877590.889700.000003.4310249.82
18402016.11.11 23:54sell6140.010.861830.000000.00000
18412016.11.11 23:54modify6140.010.861830.871330.00000
18422016.11.11 23:59close6140.010.860810.871330.000001.2910251.11
18432016.11.14 00:13sell6150.010.862430.000000.00000
18442016.11.14 00:13modify6150.010.862430.871930.00000
18452016.11.14 00:34close6150.010.861660.871930.000000.9710252.08
18462016.11.17 00:39sell6160.010.859890.000000.00000
18472016.11.17 00:39modify6160.010.859890.869390.00000
18482016.11.17 06:31close6160.010.860340.869390.00000-0.6310251.45
18492016.11.18 22:08buy6170.010.856890.000000.00000
18502016.11.18 22:08modify6170.010.856890.847410.00000
18512016.11.18 22:44close6170.010.857260.847410.000000.4410251.89
18522016.11.23 22:03sell6180.010.848360.000000.00000
18532016.11.23 22:03modify6180.010.848360.857830.00000
18542016.11.23 23:23close6180.010.848190.857830.000000.1810252.07
18552016.11.24 00:56sell6190.010.849350.000000.00000
18562016.11.24 00:56modify6190.010.849350.858860.00000
18572016.11.24 01:16close6190.010.848810.858860.000000.6710252.74
18582016.11.25 00:04buy6200.010.846730.000000.00000
18592016.11.25 00:05modify6200.010.846730.837250.00000
18602016.11.25 00:08close6200.010.847540.837250.000001.0210253.76
18612016.11.25 23:59buy6210.010.847710.000000.00000
18622016.11.25 23:59modify6210.010.847710.838580.00000
18632016.11.28 00:03close6210.010.850110.838580.000003.0410256.80
18642016.12.05 22:51buy6220.010.845640.000000.00000
18652016.12.05 22:51modify6220.010.845640.836140.00000
18662016.12.05 23:13close6220.010.845990.836140.000000.4210257.22
18672016.12.06 22:28sell6230.010.845890.000000.00000
18682016.12.06 22:28modify6230.010.845890.855390.00000
18692016.12.06 23:21close6230.010.845510.855390.000000.4610257.68
18702016.12.07 23:56buy6240.010.851520.000000.00000
18712016.12.07 23:56modify6240.010.851520.842030.00000
18722016.12.08 00:32close6240.010.851830.842030.000000.1910257.87
18732016.12.08 22:55sell6250.010.844220.000000.00000
18742016.12.08 22:55modify6250.010.844220.853740.00000
18752016.12.08 23:02close6250.010.843260.853740.000001.2110259.08
18762016.12.12 00:00buy6260.010.837370.000000.00000
18772016.12.12 00:00modify6260.010.837370.827910.00000
18782016.12.12 01:01close6260.010.837780.827910.000000.5010259.58
18792016.12.15 22:08sell6270.010.838360.000000.00000
18802016.12.15 22:08modify6270.010.838360.847840.00000
18812016.12.15 22:56close6270.010.838050.847840.000000.3610259.94
18822016.12.16 23:20sell6280.010.837220.000000.00000
18832016.12.16 23:20modify6280.010.837220.846720.00000
18842016.12.16 23:43close6280.010.836900.846720.000000.3810260.32
18852016.12.27 00:24sell6290.010.851070.000000.00000
18862016.12.27 00:24modify6290.010.851070.860470.00000
18872016.12.27 00:46close6290.010.850700.860470.000000.4410260.76
18882016.12.27 00:50sell6300.010.851570.000000.00000
18892016.12.27 00:50modify6300.010.851570.861090.00000
18902016.12.27 00:53close6300.010.850500.861090.000001.3610262.12
18912016.12.29 00:04buy6310.010.850720.000000.00000
18922016.12.29 00:04modify6310.010.850720.841230.00000
18932016.12.29 00:16close6310.010.851620.841230.000001.1410263.26
18942016.12.30 23:37buy6320.010.852940.000000.00000
18952016.12.30 23:37modify6320.010.852940.843450.00000
18962017.01.02 00:14close6320.010.853070.843450.000000.0710263.33
18972017.01.03 00:21sell6330.010.852110.000000.00000
18982017.01.03 00:21modify6330.010.852110.861690.00000
18992017.01.03 01:03close6330.010.851580.861690.000000.6510263.98
19002017.01.09 00:00sell6340.010.859440.000000.00000
19012017.01.09 00:00modify6340.010.859440.868920.00000
19022017.01.09 00:20close6340.010.859010.868920.000000.5310264.51
19032017.01.09 00:23sell6350.010.859090.000000.00000
19042017.01.09 00:23modify6350.010.859090.868590.00000
19052017.01.09 01:11close6350.010.858670.868590.000000.5110265.02
19062017.01.10 23:34buy6360.010.867200.000000.00000
19072017.01.10 23:34modify6360.010.867200.857710.00000
19082017.01.11 03:38close6360.010.867000.857710.00000-0.3610264.66
19092017.01.12 00:52sell6370.010.867020.000000.00000
19102017.01.12 00:52modify6370.010.867020.876530.00000
19112017.01.12 09:54close6370.010.867380.876530.00000-0.5110264.15
19122017.01.13 23:57buy6380.010.872050.000000.00000
19132017.01.13 23:57modify6380.010.872050.862550.00000
19142017.01.16 00:00close6380.010.883360.862550.0000014.6910278.84
19152017.01.16 00:00sell6390.010.883360.000000.00000
19162017.01.16 00:00modify6390.010.883360.892860.00000
19172017.01.16 00:13close6390.010.882350.892860.000001.2910280.13
19182017.01.16 00:13sell6400.010.882330.000000.00000
19192017.01.16 00:13modify6400.010.882330.891860.00000
19202017.01.16 00:37close6400.010.881870.891860.000000.5710280.70
19212017.01.17 00:03buy6410.010.878900.000000.00000
19222017.01.17 00:03modify6410.010.878900.869370.00000
19232017.01.17 00:15close6410.010.880070.869370.000001.4910282.19
19242017.01.17 00:32sell6420.010.881210.000000.00000
19252017.01.17 00:32modify6420.010.881210.890660.00000
19262017.01.17 01:06close6420.010.880910.890660.000000.3510282.54
19272017.01.18 22:52buy6430.010.866870.000000.00000
19282017.01.18 22:52modify6430.010.866870.857430.00000
19292017.01.18 23:14close6430.010.867270.857430.000000.4810283.02
19302017.01.19 22:54sell6440.010.864730.000000.00000
19312017.01.19 22:54modify6440.010.864730.874250.00000
19322017.01.19 23:15close6440.010.864180.874250.000000.6810283.70
19332017.01.24 00:10buy6450.010.858380.000000.00000
19342017.01.24 00:10modify6450.010.858380.848920.00000
19352017.01.24 00:30close6450.010.859370.848920.000001.2610284.96
19362017.01.26 23:14buy6460.010.847770.000000.00000
19372017.01.26 23:14modify6460.010.847770.838270.00000
19382017.01.26 23:35close6460.010.848180.838270.000000.4910285.45
19392017.02.10 00:00buy6470.010.852230.000000.00000
19402017.02.10 00:00modify6470.010.852230.843260.00000
19412017.02.10 00:13close6470.010.852780.843260.000000.6810286.13
19422017.02.13 00:03buy6480.010.851290.000000.00000
19432017.02.13 00:04modify6480.010.851290.841800.00000
19442017.02.13 09:48close6480.010.851020.841800.00000-0.3910285.74
19452017.02.17 23:59sell6490.010.855330.000000.00000
19462017.02.17 23:59modify6490.010.855330.864830.00000
19472017.02.20 00:00close6490.010.854870.864830.000000.5710286.31
19482017.02.23 22:12sell6500.010.843520.000000.00000
19492017.02.23 22:12modify6500.010.843520.853030.00000
19502017.02.23 22:32close6500.010.843220.853030.000000.3610286.67
19512017.02.24 23:59buy6510.010.846950.000000.00000
19522017.02.24 23:59modify6510.010.846950.837460.00000
19532017.02.27 00:27close6510.010.847040.837460.000000.0210286.69
19542017.02.28 23:08buy6520.010.853300.000000.00000
19552017.02.28 23:08modify6520.010.853300.843810.00000
19562017.02.28 23:10close6520.010.853920.843810.000000.7710287.46
19572017.03.10 23:32buy6530.010.877360.000000.00000
19582017.03.10 23:32modify6530.010.877360.867860.00000
19592017.03.13 00:01close6530.010.877730.867860.000000.3910287.85
19602017.03.15 23:01sell6540.010.872140.000000.00000
19612017.03.15 23:01modify6540.010.872140.881650.00000
19622017.03.16 11:45close6540.010.872640.881650.00000-0.6810287.17
19632017.03.16 22:00sell6550.010.869690.000000.00000
19642017.03.16 22:00modify6550.010.869690.879210.00000
19652017.03.17 11:47close6550.010.869870.879210.00000-0.2810286.89
19662017.03.27 00:00sell6560.010.867290.000000.00000
19672017.03.27 00:00modify6560.010.867290.876770.00000
19682017.03.27 00:21close6560.010.866680.876770.000000.7610287.65
19692017.03.27 23:58sell6570.010.865350.000000.00000
19702017.03.27 23:58modify6570.010.865350.874860.00000
19712017.03.28 00:04close6570.010.864740.874860.000000.7610288.41
19722017.04.04 23:26sell6580.010.857740.000000.00000
19732017.04.04 23:26modify6580.010.857740.867210.00000
19742017.04.05 03:37close6580.010.858210.867210.00000-0.6610287.75
19752017.04.06 00:57buy6590.010.853780.000000.00000
19762017.04.06 00:57modify6590.010.853780.844270.00000
19772017.04.06 01:19close6590.010.854140.844270.000000.4310288.18
19782017.04.07 22:53sell6600.010.856340.000000.00000
19792017.04.07 22:53modify6600.010.856340.865840.00000
19802017.04.07 23:57close6600.010.855910.865840.000000.5210288.70
19812017.04.10 00:07buy6610.010.854660.000000.00000
19822017.04.10 00:07modify6610.010.854660.845160.00000
19832017.04.10 00:41close6610.010.855060.845160.000000.4910289.19
19842017.04.12 22:16sell6620.010.849420.000000.00000
19852017.04.12 22:16modify6620.010.849420.858940.00000
19862017.04.13 03:04close6620.010.849900.858940.00000-0.6610288.53
19872017.04.17 00:40buy6630.010.846250.000000.00000
19882017.04.17 00:40modify6630.010.846250.836770.00000
19892017.04.17 01:02close6630.010.846700.836770.000000.5510289.08
19902017.04.19 22:05sell6640.010.838850.000000.00000
19912017.04.19 22:05modify6640.010.838850.848340.00000
19922017.04.19 22:25close6640.010.838520.848340.000000.4010289.48
19932017.04.21 23:39sell6650.010.836800.000000.00000
19942017.04.21 23:39modify6650.010.836800.846290.00000
19952017.04.24 00:00s/l6650.010.846290.846290.00000-12.4610277.02
19962017.04.24 00:01sell6660.010.849810.000000.00000
19972017.04.24 00:01modify6660.010.849810.859310.00000
19982017.04.24 00:22close6660.010.848430.859310.000001.7610278.78
19992017.04.24 00:22sell6670.010.848410.000000.00000
20002017.04.24 00:22modify6670.010.848410.858030.00000
20012017.04.24 01:35close6670.010.848030.858030.000000.4610279.24
20022017.04.25 23:59buy6680.010.851100.000000.00000
20032017.04.25 23:59modify6680.010.851100.841610.00000
20042017.04.26 00:46close6680.010.851450.841610.000000.3610279.60
20052017.05.01 00:00sell6690.010.843370.000000.00000
20062017.05.01 00:00modify6690.010.843370.852850.00000
20072017.05.01 00:12close6690.010.842300.852850.000001.3610280.96
20082017.05.01 00:12sell6700.010.842280.000000.00000
20092017.05.01 00:12modify6700.010.842280.851770.00000
20102017.05.01 01:01close6700.010.841970.851770.000000.3710281.33
20112017.05.01 22:28sell6710.010.845780.000000.00000
20122017.05.01 22:28modify6710.010.845780.855290.00000
20132017.05.01 22:51close6710.010.845420.855290.000000.4310281.76
20142017.05.08 00:00sell6720.010.848600.000000.00000
20152017.05.08 00:00modify6720.010.848600.858090.00000
20162017.05.08 00:08close6720.010.847590.858090.000001.2810283.04
20172017.05.08 00:44sell6730.010.847840.000000.00000
20182017.05.08 00:44modify6730.010.847840.857330.00000
20192017.05.08 01:05close6730.010.847510.857330.000000.3910283.43
20202017.05.11 22:11buy6740.010.842600.000000.00000
20212017.05.11 22:11modify6740.010.842600.833110.00000
20222017.05.11 23:04close6740.010.842960.833110.000000.4310283.86
20232017.05.22 00:00sell6750.010.861080.000000.00000
20242017.05.22 00:00modify6750.010.861080.870570.00000
20252017.05.22 00:24close6750.010.860690.870570.000000.4710284.33
20262017.05.25 22:06sell6760.010.866310.000000.00000
20272017.05.25 22:06modify6760.010.866310.875810.00000
20282017.05.25 22:50close6760.010.865980.875810.000000.4010284.73
20292017.05.31 00:27sell6770.010.871140.000000.00000
20302017.05.31 00:27modify6770.010.871140.880600.00000
20312017.05.31 03:52close6770.010.871490.880600.00000-0.5010284.23
20322017.06.01 00:13sell6780.010.872780.000000.00000
20332017.06.01 00:13modify6780.010.872780.882300.00000
20342017.06.01 02:50close6780.010.872950.882300.00000-0.2710283.96
20352017.06.02 23:56buy6790.010.874930.000000.00000
20362017.06.02 23:56modify6790.010.874930.865440.00000
20372017.06.05 00:00close6790.010.876190.865440.000001.5510285.51
20382017.06.05 00:27sell6800.010.876660.000000.00000
20392017.06.05 00:27modify6800.010.876660.886160.00000
20402017.06.05 00:31close6800.010.876070.886160.000000.7310286.24
20412017.06.06 23:10buy6810.010.873370.000000.00000
20422017.06.06 23:10modify6810.010.873370.863870.00000
20432017.06.07 00:19close6810.010.873680.863870.000000.3010286.54
20442017.06.08 23:57buy6820.010.865360.000000.00000
20452017.06.08 23:57modify6820.010.865360.855810.00000
20462017.06.09 00:01close6820.010.876440.855810.0000014.3910300.93
20472017.06.09 23:23buy6830.010.878660.000000.00000
20482017.06.09 23:23modify6830.010.878660.869150.00000
20492017.06.12 00:00close6830.010.881260.869150.000003.3010304.23
20502017.06.12 00:00sell6840.010.881260.000000.00000
20512017.06.12 00:00modify6840.010.881260.890740.00000
20522017.06.12 00:06close6840.010.880240.890740.000001.2910305.52
20532017.06.13 00:21buy6850.010.884460.000000.00000
20542017.06.13 00:21modify6850.010.884460.874970.00000
20552017.06.13 04:17close6850.010.884280.874970.00000-0.2810305.24
20562017.06.14 22:24buy6860.010.879400.000000.00000
20572017.06.14 22:24modify6860.010.879400.869900.00000
20582017.06.14 22:45close6860.010.879710.869900.000000.3610305.60
20592017.06.19 00:01sell6870.010.877800.000000.00000
20602017.06.19 00:01modify6870.010.877800.887350.00000
20612017.06.19 00:21close6870.010.876990.887350.000001.0210306.62
20622017.06.19 00:32sell6880.010.877460.000000.00000
20632017.06.19 00:32modify6880.010.877460.887060.00000
20642017.06.19 01:09close6880.010.877050.887060.000000.5010307.12
20652017.06.26 00:03buy6890.010.878620.000000.00000
20662017.06.26 00:03modify6890.010.878620.869120.00000
20672017.06.26 00:37close6890.010.878990.869120.000000.4410307.56
20682017.06.27 22:06buy6900.010.883350.000000.00000
20692017.06.27 22:06modify6900.010.883350.873670.00000
20702017.06.27 22:08close6900.010.884600.873670.000001.5910309.15
20712017.07.07 22:12buy6910.010.884790.000000.00000
20722017.07.07 22:12modify6910.010.884790.875290.00000
20732017.07.07 23:14close6910.010.885110.875290.000000.3810309.53
20742017.07.13 00:37buy6920.010.884970.000000.00000
20752017.07.13 00:37modify6920.010.884970.875500.00000
20762017.07.13 01:15close6920.010.885310.875500.000000.4010309.93
20772017.07.24 23:12sell6930.010.893770.000000.00000
20782017.07.24 23:12modify6930.010.893770.903270.00000
20792017.07.24 23:56close6930.010.893450.903270.000000.3810310.31
20802017.07.28 23:24buy6940.010.893700.000000.00000
20812017.07.28 23:24modify6940.010.893700.884230.00000
20822017.07.28 23:40close6940.010.894210.884230.000000.6310310.94
20832017.07.31 23:03sell6950.010.897310.000000.00000
20842017.07.31 23:03modify6950.010.897310.906810.00000
20852017.07.31 23:14close6950.010.896770.906810.000000.6710311.61
20862017.07.31 23:55buy6960.010.895690.000000.00000
20872017.07.31 23:55modify6960.010.895690.886230.00000
20882017.08.01 00:16close6960.010.896200.886230.000000.5710312.18
20892017.08.08 22:22buy6970.010.904170.000000.00000
20902017.08.08 22:22modify6970.010.904170.894670.00000
20912017.08.08 23:14close6970.010.904520.894670.000000.4210312.60
20922017.08.10 22:01sell6980.010.906750.000000.00000
20932017.08.10 22:01modify6980.010.906750.916240.00000
20942017.08.11 00:30close6980.010.906960.916240.00000-0.3210312.28
20952017.08.14 00:05buy6990.010.907750.000000.00000
20962017.08.14 00:05modify6990.010.907750.898230.00000
20972017.08.14 00:15close6990.010.908490.898230.000000.9310313.21
20982017.08.17 22:59buy7000.010.911160.000000.00000
20992017.08.17 22:59modify7000.010.911160.901650.00000
21002017.08.18 01:10close7000.010.911440.901650.000000.2710313.48
21012017.08.22 23:24sell7010.010.917600.000000.00000
21022017.08.22 23:24modify7010.010.917600.927090.00000
21032017.08.22 23:56close7010.010.917230.927090.000000.4410313.92
21042017.08.25 22:02sell7020.010.923350.000000.00000
21052017.08.25 22:02modify7020.010.923350.932840.00000
21062017.08.28 14:21close7020.010.923610.932840.00000-0.3810313.55
21072017.08.29 22:21buy7030.010.926670.000000.00000
21082017.08.29 22:21modify7030.010.926670.917170.00000
21092017.08.29 22:38close7030.010.927240.917170.000000.7010314.25
21102017.09.04 00:01sell7040.010.916550.000000.00000
21112017.09.04 00:01modify7040.010.916550.926250.00000
21122017.09.04 01:46close7040.010.916360.926250.000000.2110314.46
21132017.09.04 23:55buy7050.010.919350.000000.00000
21142017.09.04 23:55modify7050.010.919350.909850.00000
21152017.09.05 00:11close7050.010.920140.909850.000000.9310315.39
21162017.09.08 23:59sell7060.010.912020.000000.00000
21172017.09.08 23:59modify7060.010.912020.921450.00000
21182017.09.11 00:00close7060.010.911190.921450.000001.0410316.43
21192017.09.18 00:04buy7070.010.878420.000000.00000
21202017.09.18 00:04modify7070.010.878420.868920.00000
21212017.09.18 00:12close7070.010.879360.868920.000001.1810317.61
21222017.09.18 00:38buy7080.010.878290.000000.00000
21232017.09.18 00:38modify7080.010.878290.868800.00000
21242017.09.18 01:01close7080.010.878630.868800.000000.4110318.02
21252017.09.20 00:04sell7090.010.888350.000000.00000
21262017.09.20 00:04modify7090.010.888350.897820.00000
21272017.09.20 00:25close7090.010.887410.897820.000001.1910319.21
21282017.10.09 00:02buy7100.010.895710.000000.00000
21292017.10.09 00:02modify7100.010.895710.886220.00000
21302017.10.09 00:11close7100.010.896720.886220.000001.2810320.49
21312017.10.09 00:11buy7110.010.896740.000000.00000
21322017.10.09 00:11modify7110.010.896740.887410.00000
21332017.10.09 01:00close7110.010.897050.887410.000000.3610320.85
21342017.10.12 23:48sell7120.010.892930.000000.00000
21352017.10.12 23:48modify7120.010.892930.902400.00000
21362017.10.12 23:51close7120.010.891910.902400.000001.3010322.15
21372017.10.16 00:02buy7130.010.888170.000000.00000
21382017.10.16 00:02modify7130.010.888170.878660.00000
21392017.10.16 00:39close7130.010.888680.878660.000000.6310322.78
21402017.10.23 00:00buy7140.010.892070.000000.00000
21412017.10.23 00:00modify7140.010.892070.882400.00000
21422017.10.23 00:32close7140.010.892390.882400.000000.3710323.15
21432017.10.23 22:54sell7150.010.890210.000000.00000
21442017.10.23 22:54modify7150.010.890210.899700.00000
21452017.10.23 23:17close7150.010.889890.899700.000000.3810323.53
21462017.10.27 23:58sell7160.010.884140.000000.00000
21472017.10.27 23:58modify7160.010.884140.893650.00000
21482017.10.30 00:07close7160.010.883660.893650.000000.5910324.12
21492017.11.01 22:03sell7170.010.877200.000000.00000
21502017.11.01 22:03modify7170.010.877200.886720.00000
21512017.11.01 23:02close7170.010.876880.886720.000000.3810324.50
21522017.11.06 00:17sell7180.010.888770.000000.00000
21532017.11.06 00:17modify7180.010.888770.898270.00000
21542017.11.06 00:37close7180.010.888210.898270.000000.6910325.19
21552017.11.13 00:00sell7190.010.885400.000000.00000
21562017.11.13 00:00modify7190.010.885400.894900.00000
21572017.11.13 00:21close7190.010.884990.894900.000000.5010325.69
21582017.11.13 00:21sell7200.010.884970.000000.00000
21592017.11.13 00:21modify7200.010.884970.894470.00000
21602017.11.13 00:45close7200.010.884580.894470.000000.4710326.16
21612017.11.13 00:58sell7210.010.885260.000000.00000
21622017.11.13 00:58modify7210.010.885260.894780.00000
21632017.11.13 09:19close7210.010.889960.894780.00000-6.1910319.97
21642017.11.16 00:34buy7220.010.894390.000000.00000
21652017.11.16 00:34modify7220.010.894390.884930.00000
21662017.11.16 02:02close7220.010.894580.884930.000000.2110320.18
21672017.11.17 23:55buy7230.010.891790.000000.00000
21682017.11.17 23:55modify7230.010.891790.882300.00000
21692017.11.20 00:24close7230.010.891800.882300.00000-0.0910320.09
21702017.11.20 00:57buy7240.010.891210.000000.00000
21712017.11.20 00:57modify7240.010.891210.881700.00000
21722017.11.20 17:15close7240.010.886710.881700.00000-5.9310314.16
21732017.11.24 23:49buy7250.010.893800.000000.00000
21742017.11.24 23:49modify7250.010.893800.884340.00000
21752017.11.27 00:00close7250.010.894790.884340.000001.1910315.35
21762017.11.28 23:54sell7260.010.887780.000000.00000
21772017.11.28 23:54modify7260.010.887780.897280.00000
21782017.11.29 00:01close7260.010.886510.897280.000001.6310316.98
21792017.12.04 00:14buy7270.010.882200.000000.00000
21802017.12.04 00:14modify7270.010.882200.872680.00000
21812017.12.04 08:05close7270.010.881790.872680.00000-0.5810316.40
21822017.12.04 22:59sell7280.010.880610.000000.00000
21832017.12.04 22:59modify7280.010.880610.890100.00000
21842017.12.04 23:57close7280.010.880270.890100.000000.4010316.80
21852017.12.06 00:48sell7290.010.880460.000000.00000
21862017.12.06 00:48modify7290.010.880460.889960.00000
21872017.12.06 03:32close7290.010.880810.889960.00000-0.4910316.31
21882017.12.06 23:14buy7300.010.880860.000000.00000
21892017.12.06 23:14modify7300.010.880860.871370.00000
21902017.12.07 00:39close7300.010.881450.871370.000000.5510316.86
21912017.12.07 00:50sell7310.010.882220.000000.00000
21922017.12.07 00:50modify7310.010.882220.891670.00000
21932017.12.07 01:22close7310.010.881850.891670.000000.4410317.30
21942017.12.11 22:50buy7320.010.882850.000000.00000
21952017.12.11 22:50modify7320.010.882850.873340.00000
21962017.12.12 01:31close7320.010.882470.873340.00000-0.6010316.70
21972017.12.13 00:03buy7330.010.880990.000000.00000
21982017.12.13 00:03modify7330.010.880990.871490.00000
21992017.12.13 00:24close7330.010.881530.871490.000000.6610317.36
22002017.12.19 22:59buy7340.010.884480.000000.00000
22012017.12.19 22:59modify7340.010.884480.874980.00000
22022017.12.20 00:23close7340.010.884570.874980.000000.0210317.38
22032017.12.22 22:44sell7350.010.886970.000000.00000
22042017.12.22 22:44modify7350.010.886970.896460.00000
22052017.12.25 01:14close7350.010.885080.896460.000002.4410319.83
22062017.12.26 00:32sell7360.010.887490.000000.00000
22072017.12.26 00:32modify7360.010.887490.897040.00000
22082017.12.26 02:03close7360.010.887440.897040.000000.0310319.86
22092017.12.27 23:57buy7370.010.886780.000000.00000
22102017.12.27 23:57modify7370.010.886780.877280.00000
22112017.12.28 00:13close7370.010.887360.877280.000000.5410320.40
22122017.12.29 00:04buy7380.010.887180.000000.00000
22132017.12.29 00:04modify7380.010.887180.877680.00000
22142017.12.29 00:07close7380.010.888320.877680.000001.4510321.85
22152017.12.29 00:08buy7390.010.887630.000000.00000
22162017.12.29 00:08modify7390.010.887630.878150.00000
22172017.12.29 00:29close7390.010.887970.878150.000000.4010322.25
22182018.01.02 00:04buy7400.010.887240.000000.00000
22192018.01.02 00:04modify7400.010.887240.878210.00000
22202018.01.02 00:06close7400.010.888640.878210.000001.7910324.04
22212018.01.02 23:08sell7410.010.887240.000000.00000
22222018.01.02 23:08modify7410.010.887240.896740.00000
22232018.01.02 23:30close7410.010.886840.896740.000000.4810324.52
22242018.01.05 23:39buy7420.010.886850.000000.00000
22252018.01.05 23:39modify7420.010.886850.877360.00000
22262018.01.08 00:02close7420.010.887090.877360.000000.2110324.73
22272018.01.12 23:05sell7430.010.888570.000000.00000
22282018.01.12 23:05modify7430.010.888570.898190.00000
22292018.01.12 23:26close7430.010.887890.898190.000000.8510325.58
22302018.01.12 23:58sell7440.010.888760.000000.00000
22312018.01.12 23:58modify7440.010.888760.898260.00000
22322018.01.15 00:00close7440.010.888270.898260.000000.6010326.18
22332018.01.19 23:09buy7450.010.881180.000000.00000
22342018.01.19 23:09modify7450.010.881180.871670.00000
22352018.01.19 23:33close7450.010.881510.871670.000000.3910326.57
22362018.01.19 23:37sell7460.010.882350.000000.00000
22372018.01.19 23:37modify7460.010.882350.891870.00000
22382018.01.19 23:58close7460.010.881810.891870.000000.6710327.24
22392018.01.22 00:00sell7470.010.882930.000000.00000
22402018.01.22 00:00modify7470.010.882930.892420.00000
22412018.01.22 00:21close7470.010.882520.892420.000000.5010327.74
22422018.01.22 00:55sell7480.010.882900.000000.00000
22432018.01.22 00:55modify7480.010.882900.892420.00000
22442018.01.22 01:16close7480.010.882230.892420.000000.8410328.58
22452018.01.25 00:00buy7490.010.871010.000000.00000
22462018.01.25 00:00modify7490.010.871010.861480.00000
22472018.01.25 01:30close7490.010.871130.861480.000000.1210328.70
22482018.01.26 22:04sell7500.010.877560.000000.00000
22492018.01.26 22:04modify7500.010.877560.887050.00000
22502018.01.26 22:34close7500.010.877160.887050.000000.4810329.18
22512018.01.29 00:11sell7510.010.878880.000000.00000
22522018.01.29 00:11modify7510.010.878880.888370.00000
22532018.01.29 00:31close7510.010.878440.888370.000000.5410329.72
22542018.01.31 22:24buy7520.010.874460.000000.00000
22552018.01.31 22:24modify7520.010.874460.864970.00000
22562018.01.31 23:08close7520.010.874770.864970.000000.3710330.09
22572018.02.01 00:04buy7530.010.873770.000000.00000
22582018.02.01 00:04modify7530.010.873770.864200.00000
22592018.02.01 00:24close7530.010.874130.864200.000000.4310330.52
22602018.02.09 00:19buy7540.010.879550.000000.00000
22612018.02.09 00:19modify7540.010.879550.870140.00000
22622018.02.09 01:12close7540.010.879910.870140.000000.4310330.95
22632018.02.09 22:32buy7550.010.884940.000000.00000
22642018.02.09 22:32modify7550.010.884940.875440.00000
22652018.02.09 22:53close7550.010.885350.875440.000000.4910331.44
22662018.02.12 00:03sell7560.010.886630.000000.00000
22672018.02.12 00:03modify7560.010.886630.896100.00000
22682018.02.12 00:36close7560.010.886280.896100.000000.4210331.86
22692018.02.13 23:12buy7570.010.889490.000000.00000
22702018.02.13 23:12modify7570.010.889490.879980.00000
22712018.02.14 01:15close7570.010.889530.879980.00000-0.0510331.81
22722018.02.16 22:12buy7580.010.885200.000000.00000
22732018.02.16 22:12modify7580.010.885200.875700.00000
22742018.02.19 03:01close7580.010.884740.875700.00000-0.7110331.10
22752018.02.23 00:05buy7590.010.882750.000000.00000
22762018.02.23 00:05modify7590.010.882750.873290.00000
22772018.02.23 00:15close7590.010.883260.873290.000000.6310331.73
22782018.02.26 00:00buy7600.010.878630.000000.00000
22792018.02.26 00:00modify7600.010.878630.869130.00000
22802018.02.26 00:21close7600.010.879350.869130.000000.9010332.63
22812018.02.26 00:26buy7610.010.879200.000000.00000
22822018.02.26 00:26modify7610.010.879200.869700.00000
22832018.02.26 00:39close7610.010.879730.869700.000000.6610333.29
22842018.03.02 23:27buy7620.010.893530.000000.00000
22852018.03.02 23:27modify7620.010.893530.884030.00000
22862018.03.05 00:05close7620.010.893930.884030.000000.4210333.71
22872018.03.07 00:48sell7630.010.893930.000000.00000
22882018.03.07 00:48modify7630.010.893930.903420.00000
22892018.03.07 01:09close7630.010.893480.903420.000000.5510334.26
22902018.03.26 00:04buy7640.010.872830.000000.00000
22912018.03.26 00:05modify7640.010.872830.863330.00000
22922018.03.26 00:09close7640.010.873900.863330.000001.3610335.62
22932018.03.26 00:51buy7650.010.873030.000000.00000
22942018.03.26 00:51modify7650.010.873030.863550.00000
22952018.03.26 01:05close7650.010.873720.863550.000000.8610336.48
22962018.03.30 22:13buy7660.010.877300.000000.00000
22972018.03.30 22:13modify7660.010.877300.867720.00000
22982018.03.30 22:23close7660.010.878110.867720.000001.0210337.50
22992018.04.10 00:02buy7670.010.870750.000000.00000
23002018.04.10 00:02modify7670.010.870750.861260.00000
23012018.04.10 00:04close7670.010.871930.861260.000001.5010339.00
23022018.04.16 22:44buy7680.010.863370.000000.00000
23032018.04.16 22:44modify7680.010.863370.853880.00000
23042018.04.17 00:06close7680.010.863480.853880.000000.0410339.04
23052018.04.24 22:59buy7690.010.874990.000000.00000
23062018.04.24 22:59modify7690.010.874990.865500.00000
23072018.04.24 23:31close7690.010.875320.865500.000000.3910339.43
23082018.04.30 22:56buy7700.010.877210.000000.00000
23092018.04.30 22:56modify7700.010.877210.867740.00000
23102018.04.30 23:46close7700.010.877550.867740.000000.4110339.84
23112018.05.04 23:28sell7710.010.883810.000000.00000
23122018.05.04 23:28modify7710.010.883810.893320.00000
23132018.05.07 00:03close7710.010.883450.893320.000000.4310340.27
23142018.05.10 23:43buy7720.010.881520.000000.00000
23152018.05.10 23:43modify7720.010.881520.872010.00000
23162018.05.11 01:12close7720.010.881710.872010.000000.1510340.42
23172018.05.14 00:06buy7730.010.881160.000000.00000
23182018.05.14 00:06modify7730.010.881160.871660.00000
23192018.05.14 00:26close7730.010.881690.871660.000000.6510341.07
23202018.05.15 00:02buy7740.010.879570.000000.00000
23212018.05.15 00:02modify7740.010.879570.870070.00000
23222018.05.15 01:37close7740.010.879760.870070.000000.2110341.28
23232018.05.17 00:12buy7750.010.874500.000000.00000
23242018.05.17 00:12modify7750.010.874500.865000.00000
23252018.05.17 10:14close7750.010.874130.865000.00000-0.5210340.76
23262018.05.28 00:00sell7760.010.877480.000000.00000
23272018.05.28 00:00modify7760.010.877480.886950.00000
23282018.05.28 00:25close7760.010.877060.886950.000000.5110341.27
23292018.05.28 00:26sell7770.010.877380.000000.00000
23302018.05.28 00:26modify7770.010.877380.886850.00000
23312018.05.28 10:19close7770.010.877830.886850.00000-0.6310340.64
23322018.06.06 00:09buy7780.010.874120.000000.00000
23332018.06.06 00:09modify7780.010.874120.864610.00000
23342018.06.06 01:01close7780.010.874450.864610.000000.3910341.03
23352018.06.13 22:02sell7790.010.881620.000000.00000
23362018.06.13 22:02modify7790.010.881620.891120.00000
23372018.06.13 22:28close7790.010.881160.891120.000000.5610341.59
23382018.06.18 00:01buy7800.010.873040.000000.00000
23392018.06.18 00:04modify7800.010.873040.863740.00000
23402018.06.18 00:22close7800.010.873510.863740.000000.5810342.17
23412018.06.18 00:53buy7810.010.872790.000000.00000
23422018.06.18 00:53modify7810.010.872790.863260.00000
23432018.06.18 01:14close7810.010.873440.863260.000000.8110342.98
23442018.06.19 23:20sell7820.010.879470.000000.00000
23452018.06.19 23:20modify7820.010.879470.888920.00000
23462018.06.20 00:01close7820.010.878980.888920.000000.6010343.58
23472018.07.02 00:04sell7830.010.885320.000000.00000
23482018.07.02 00:04modify7830.010.885320.894820.00000
23492018.07.02 00:07close7830.010.884390.894820.000001.1810344.76
23502018.07.02 00:20buy7840.010.883910.000000.00000
23512018.07.02 00:20modify7840.010.883910.874400.00000
23522018.07.02 01:54close7840.010.884060.874400.000000.1610344.92
23532018.07.02 22:19sell7850.010.884960.000000.00000
23542018.07.02 22:19modify7850.010.884960.894480.00000
23552018.07.03 00:01close7850.010.884650.894480.000000.3710345.30
23562018.07.04 22:59buy7860.010.880560.000000.00000
23572018.07.04 22:59modify7860.010.880560.871060.00000
23582018.07.04 23:21close7860.010.880890.871060.000000.3910345.69
23592018.07.05 00:05buy7870.010.880000.000000.00000
23602018.07.05 00:05modify7870.010.880000.870500.00000
23612018.07.05 00:25close7870.010.880570.870500.000000.7010346.39
23622018.07.06 23:02buy7880.010.884050.000000.00000
23632018.07.06 23:02modify7880.010.884050.874560.00000
23642018.07.06 23:25close7880.010.884390.874560.000000.4010346.79
23652018.07.06 23:51buy7890.010.883670.000000.00000
23662018.07.06 23:51modify7890.010.883670.874130.00000
23672018.07.09 01:41close7890.010.883730.874130.00000-0.0210346.77
23682018.07.11 00:04buy7900.010.883900.000000.00000
23692018.07.11 00:04modify7900.010.883900.874390.00000
23702018.07.11 00:32close7900.010.884230.874390.000000.3910347.16
23712018.07.16 00:00sell7910.010.883370.000000.00000
23722018.07.16 00:00modify7910.010.883370.892900.00000
23732018.07.16 00:39close7910.010.883060.892900.000000.3610347.52
23742018.07.18 22:57buy7920.010.890460.000000.00000
23752018.07.18 22:57modify7920.010.890460.880950.00000
23762018.07.19 00:53close7920.010.890490.880950.00000-0.1810347.34
23772018.07.20 23:38buy7930.010.892160.000000.00000
23782018.07.20 23:38modify7930.010.892160.882660.00000
23792018.07.23 00:00close7930.010.892950.882660.000000.9310348.27
23802018.07.23 00:04sell7940.010.893520.000000.00000
23812018.07.23 00:04modify7940.010.893520.902860.00000
23822018.07.23 00:24close7940.010.893090.902860.000000.5210348.79
23832018.07.25 22:38sell7950.010.888830.000000.00000
23842018.07.25 22:38modify7950.010.888830.898310.00000
23852018.07.26 00:11close7950.010.888820.898310.00000-0.0210348.76
23862018.07.27 23:26sell7960.010.889830.000000.00000
23872018.07.27 23:26modify7960.010.889830.899300.00000
23882018.07.27 23:47close7960.010.889520.899300.000000.3710349.13
23892018.07.30 00:05buy7970.010.888310.000000.00000
23902018.07.30 00:05modify7970.010.888310.878850.00000
23912018.07.30 00:07close7970.010.889510.878850.000001.5310350.66
23922018.07.31 00:03buy7980.010.890860.000000.00000
23932018.07.31 00:03modify7980.010.890860.881360.00000
23942018.07.31 00:27close7980.010.891170.881360.000000.3610351.02
23952018.08.01 00:09buy7990.010.890410.000000.00000
23962018.08.01 00:09modify7990.010.890410.880920.00000
23972018.08.01 00:15close7990.010.891090.880920.000000.8510351.87
23982018.08.06 00:05buy8000.010.888500.000000.00000
23992018.08.06 00:05modify8000.010.888500.878990.00000
24002018.08.06 00:08close8000.010.889580.878990.000001.3710353.24
24012018.08.07 00:01buy8010.010.892040.000000.00000
24022018.08.07 00:01modify8010.010.892040.882540.00000
24032018.08.07 00:04close8010.010.892710.882540.000000.8410354.08
24042018.08.13 00:00buy8020.010.891590.000000.00000
24052018.08.13 00:00modify8020.010.891590.882110.00000
24062018.08.13 00:21close8020.010.892230.882110.000000.8010354.88
24072018.08.13 00:29buy8030.010.892110.000000.00000
24082018.08.13 00:29modify8030.010.892110.882610.00000
24092018.08.13 01:02close8030.010.892570.882610.000000.5710355.45
24102018.08.20 22:56sell8040.010.897570.000000.00000
24112018.08.20 22:56modify8040.010.897570.907050.00000
24122018.08.20 23:37close8040.010.897240.907050.000000.3910355.84
24132018.08.22 00:04buy8050.010.896090.000000.00000
24142018.08.22 00:04modify8050.010.896090.886590.00000
24152018.08.22 00:25close8050.010.896660.886590.000000.7110356.55
24162018.08.28 00:05buy8060.010.905300.000000.00000
24172018.08.28 00:05modify8060.010.905300.895820.00000
24182018.08.28 00:22close8060.010.905810.895820.000000.6310357.18
24192018.08.31 22:51sell8070.010.895710.000000.00000
24202018.08.31 22:51modify8070.010.895710.905200.00000
24212018.08.31 23:13close8070.010.895370.905200.000000.4110357.59
24222018.09.03 00:00sell8080.010.897680.000000.00000
24232018.09.03 00:00modify8080.010.897680.907180.00000
24242018.09.03 00:22close8080.010.897360.907180.000000.3810357.97
24252018.09.03 00:22sell8090.010.897340.000000.00000
24262018.09.03 00:22modify8090.010.897340.906890.00000
24272018.09.03 01:02close8090.010.897000.906890.000000.4110358.38
24282018.09.06 22:25sell8100.010.899170.000000.00000
24292018.09.06 22:25modify8100.010.899170.908690.00000
24302018.09.06 23:08close8100.010.898860.908690.000000.3610358.74
24312018.09.10 00:01buy8110.010.893300.000000.00000
24322018.09.10 00:01modify8110.010.893300.883800.00000
24332018.09.10 00:22close8110.010.893710.883800.000000.5010359.24
24342018.09.11 23:13buy8120.010.890020.000000.00000
24352018.09.11 23:13modify8120.010.890020.880530.00000
24362018.09.11 23:39close8120.010.890390.880530.000000.4410359.68
24372018.09.12 00:24sell8130.010.891310.000000.00000
24382018.09.12 00:24modify8130.010.891310.900790.00000
24392018.09.12 00:51close8130.010.891010.900790.000000.3610360.04
24402018.09.13 00:04sell8140.010.891430.000000.00000
24412018.09.13 00:04modify8140.010.891430.900980.00000
24422018.09.13 00:05close8140.010.890910.900980.000000.6410360.68
24432018.09.14 23:25buy8150.010.889250.000000.00000
24442018.09.14 23:25modify8150.010.889250.879740.00000
24452018.09.17 00:24close8150.010.889460.879740.000000.1810360.86
24462018.09.24 00:21buy8160.010.897510.000000.00000
24472018.09.24 00:21modify8160.010.897510.888020.00000
24482018.09.24 00:23close8160.010.898340.888020.000001.0510361.91
24492018.09.24 00:29buy8170.010.897250.000000.00000
24502018.09.24 00:29modify8170.010.897250.887740.00000
24512018.09.24 00:50close8170.010.898100.887740.000001.0710362.98
24522018.10.02 00:01buy8180.010.887060.000000.00000
24532018.10.02 00:01modify8180.010.887060.877760.00000
24542018.10.02 00:09close8180.010.887690.877760.000000.7810363.76
24552018.10.03 23:34buy8190.010.886980.000000.00000
24562018.10.03 23:34modify8190.010.886980.877510.00000
24572018.10.03 23:52close8190.010.887500.877510.000000.6410364.40
24582018.10.04 00:11buy8200.010.886310.000000.00000
24592018.10.04 00:11modify8200.010.886310.876830.00000
24602018.10.04 00:48close8200.010.886650.876830.000000.4110364.81
24612018.10.08 00:00buy8210.010.877520.000000.00000
24622018.10.08 00:00modify8210.010.877520.868150.00000
24632018.10.08 00:14close8210.010.878300.868150.000000.9810365.79
24642018.10.15 00:01sell8220.010.881390.000000.00000
24652018.10.15 00:01modify8220.010.881390.890870.00000
24662018.10.15 00:29close8220.010.881030.890870.000000.4310366.22
24672018.10.15 00:29sell8230.010.881010.000000.00000
24682018.10.15 00:29modify8230.010.881010.890530.00000
24692018.10.15 03:03close8230.010.881290.890530.00000-0.4010365.82
24702018.10.18 00:08sell8240.010.877880.000000.00000
24712018.10.18 00:08modify8240.010.877880.887400.00000
24722018.10.18 00:29close8240.010.877570.887400.000000.3710366.19
24732018.10.19 00:06buy8250.010.878900.000000.00000
24742018.10.19 00:06modify8250.010.878900.869390.00000
24752018.10.19 00:28close8250.010.879560.869390.000000.8210367.01
24762018.10.19 23:44sell8260.010.881450.000000.00000
24772018.10.19 23:44modify8260.010.881450.890950.00000
24782018.10.22 00:00close8260.010.880460.890950.000001.2510368.27
24792018.10.30 00:02buy8270.010.888230.000000.00000
24802018.10.30 00:02modify8270.010.888230.878730.00000
24812018.10.30 00:42close8270.010.888600.878730.000000.4410368.71
24822018.10.31 00:04buy8280.010.891690.000000.00000
24832018.10.31 00:04modify8280.010.891690.882190.00000
24842018.10.31 00:25close8280.010.892250.882190.000000.7010369.41
24852018.11.01 00:58buy8290.010.885470.000000.00000
24862018.11.01 00:58modify8290.010.885470.875940.00000
24872018.11.01 01:16close8290.010.886120.875940.000000.8110370.22
24882018.11.05 00:00buy8300.010.874220.000000.00000
24892018.11.05 00:00modify8300.010.874220.864730.00000
24902018.11.05 00:07close8300.010.875580.864730.000001.7410371.96
24912018.11.05 00:07buy8310.010.875600.000000.00000
24922018.11.05 00:07modify8310.010.875600.866100.00000
24932018.11.05 00:40close8310.010.876020.866100.000000.5110372.47
24942018.11.06 00:38buy8320.010.873690.000000.00000
24952018.11.06 00:38modify8320.010.873690.864220.00000
24962018.11.06 02:18close8320.010.873900.864220.000000.2410372.71
24972018.11.06 23:46buy8330.010.871200.000000.00000
24982018.11.06 23:46modify8330.010.871200.861700.00000
24992018.11.06 23:52close8330.010.871740.861700.000000.6710373.38
25002018.11.12 00:00sell8340.010.876430.000000.00000
25012018.11.12 00:00modify8340.010.876430.885880.00000
25022018.11.12 00:21close8340.010.875700.885880.000000.9110374.29
25032018.11.12 00:21sell8350.010.875680.000000.00000
25042018.11.12 00:21modify8350.010.875680.885200.00000
25052018.11.12 01:41close8350.010.875420.885200.000000.3010374.59
25062018.11.12 23:11buy8360.010.873470.000000.00000
25072018.11.12 23:11modify8360.010.873470.863950.00000
25082018.11.13 01:45close8360.010.873040.863950.00000-0.6610373.93
25092018.11.13 22:55sell8370.010.870780.000000.00000
25102018.11.13 22:55modify8370.010.870780.880280.00000
25112018.11.13 23:15close8370.010.870470.880280.000000.3710374.30
25122018.11.14 00:28buy8380.010.869010.000000.00000
25132018.11.14 00:28modify8380.010.869010.859510.00000
25142018.11.14 01:51close8380.010.869030.859510.00000-0.0210374.28
25152018.11.19 00:00buy8390.010.888380.000000.00000
25162018.11.19 00:00modify8390.010.888380.878890.00000
25172018.11.19 00:15close8390.010.889020.878890.000000.8010375.08
25182018.11.19 00:19buy8400.010.888850.000000.00000
25192018.11.19 00:19modify8400.010.888850.879360.00000
25202018.11.19 00:32close8400.010.889430.879360.000000.7210375.80
25212018.11.20 00:05buy8410.010.890320.000000.00000
25222018.11.20 00:05modify8410.010.890320.881190.00000
25232018.11.20 00:19close8410.010.891040.881190.000000.9010376.70
25242018.11.20 00:20buy8420.010.890070.000000.00000
25252018.11.20 00:20modify8420.010.890070.880570.00000
25262018.11.20 00:56close8420.010.890410.880570.000000.4110377.11
25272018.11.27 23:58buy8430.010.886320.000000.00000
25282018.11.27 23:58modify8430.010.886320.876840.00000
25292018.11.28 01:23close8430.010.886650.876840.000000.3310377.44
25302018.11.30 22:59sell8440.010.888400.000000.00000
25312018.11.30 22:59modify8440.010.888400.897900.00000
25322018.11.30 23:16close8440.010.887660.897900.000000.9310378.37
25332018.12.03 00:01sell8450.010.890900.000000.00000
25342018.12.03 00:01modify8450.010.890900.900390.00000
25352018.12.03 00:05close8450.010.889570.900390.000001.7010380.07
25362018.12.03 00:05sell8460.010.889550.000000.00000
25372018.12.03 00:05modify8460.010.889550.899120.00000
25382018.12.03 01:21close8460.010.889310.899120.000000.2710380.34
25392018.12.03 23:55sell8470.010.892230.000000.00000
25402018.12.03 23:55modify8470.010.892230.901720.00000
25412018.12.04 01:47close8470.010.892160.901720.000000.0510380.39
25422018.12.07 00:06buy8480.010.888020.000000.00000
25432018.12.07 00:06modify8480.010.888020.878520.00000
25442018.12.07 00:08close8480.010.889260.878520.000001.5810381.97
25452018.12.07 00:08buy8490.010.889280.000000.00000
25462018.12.07 00:08modify8490.010.889280.879780.00000
25472018.12.07 00:29close8490.010.889710.879780.000000.5210382.49
25482018.12.10 00:02sell8500.010.896620.000000.00000
25492018.12.10 00:02modify8500.010.896620.906120.00000
25502018.12.10 00:22close8500.010.895920.906120.000000.8810383.37
25512018.12.11 00:14buy8510.010.902930.000000.00000
25522018.12.11 00:14modify8510.010.902930.893420.00000
25532018.12.11 00:34close8510.010.903810.893420.000001.1110384.48
25542018.12.11 22:39sell8520.010.905490.000000.00000
25552018.12.11 22:39modify8520.010.905490.914990.00000
25562018.12.12 02:15close8520.010.905980.914990.00000-0.6810383.80
25572018.12.12 23:02sell8530.010.901370.000000.00000
25582018.12.12 23:02modify8530.010.901370.910820.00000
25592018.12.12 23:22close8530.010.901000.910820.000000.4410384.24
25602018.12.17 00:00buy8540.010.896710.000000.00000
25612018.12.17 00:00modify8540.010.896710.887200.00000
25622018.12.17 00:05close8540.010.898400.887200.000002.1710386.41
25632018.12.17 00:06buy8550.010.897480.000000.00000
25642018.12.17 00:06modify8550.010.897480.888050.00000
25652018.12.17 00:27close8550.010.898310.888050.000001.0510387.46
25662018.12.20 00:08buy8560.010.900360.000000.00000
25672018.12.20 00:08modify8560.010.900360.890900.00000
25682018.12.20 00:13close8560.010.901490.890900.000001.4410388.90
25692018.12.20 23:59buy8570.010.904070.000000.00000
25702018.12.20 23:59modify8570.010.904070.894580.00000
25712018.12.21 00:28close8570.010.904580.894580.000000.5710389.47
25722018.12.24 00:00buy8580.010.898450.000000.00000
25732018.12.24 00:00modify8580.010.898450.888950.00000
25742018.12.24 01:00close8580.010.898920.888950.000000.5710390.04
25752018.12.26 00:07buy8590.010.897570.000000.00000
25762018.12.26 00:07modify8590.010.897570.888070.00000
25772018.12.26 00:28close8590.010.898090.888070.000000.6410390.68
25782018.12.31 00:06buy8600.010.900440.000000.00000
25792018.12.31 00:06modify8600.010.900440.890880.00000
25802018.12.31 00:56close8600.010.900750.890880.000000.3710391.05
25812019.01.03 00:43sell8610.010.901660.000000.00000
25822019.01.03 00:43modify8610.010.901660.910450.00000
25832019.01.03 00:51close8610.010.906160.910450.00000-5.9310385.12
25842019.01.04 00:17buy8620.010.900990.000000.00000
25852019.01.04 00:17modify8620.010.900990.891500.00000
25862019.01.04 00:27close8620.010.901690.891500.000000.8810386.00
25872019.01.07 00:21sell8630.010.895930.000000.00000
25882019.01.07 00:21modify8630.010.895930.905420.00000
25892019.01.07 01:50close8630.010.895650.905420.000000.3210386.32
25902019.01.08 00:00buy8640.010.897520.000000.00000
25912019.01.08 00:00modify8640.010.897520.888040.00000
25922019.01.08 01:12close8640.010.897850.888040.000000.3910386.71
25932019.01.11 00:17buy8650.010.901290.000000.00000
25942019.01.11 00:17modify8650.010.901290.891790.00000
25952019.01.11 00:45close8650.010.901600.891790.000000.3610387.07
25962019.01.14 00:00buy8660.010.891340.000000.00000
25972019.01.14 00:00modify8660.010.891340.881830.00000
25982019.01.14 00:21close8660.010.891650.881830.000000.3610387.43
25992019.01.16 22:10buy8670.010.885060.000000.00000
26002019.01.16 22:10modify8670.010.885060.875550.00000
26012019.01.17 02:05close8670.010.884670.875550.00000-0.7310386.70
26022019.01.21 00:00buy8680.010.881920.000000.00000
26032019.01.21 00:00modify8680.010.881920.872430.00000
26042019.01.21 00:23close8680.010.882400.872430.000000.5910387.29
26052019.01.24 00:55buy8690.010.870030.000000.00000
26062019.01.24 00:55modify8690.010.870030.860530.00000
26072019.01.24 01:34close8690.010.870340.860530.000000.3710387.66
26082019.01.29 00:33sell8700.010.869050.000000.00000
26092019.01.29 00:33modify8700.010.869050.878540.00000
26102019.01.29 01:42close8700.010.868720.878540.000000.3910388.05
26112019.01.30 22:01sell8710.010.876150.000000.00000
26122019.01.30 22:01modify8710.010.876150.885660.00000
26132019.01.30 22:21close8710.010.875760.885660.000000.4810388.53
26142019.02.07 00:13buy8720.010.877370.000000.00000
26152019.02.07 00:13modify8720.010.877370.867860.00000
26162019.02.07 00:16close8720.010.878370.867860.000001.2610389.79
26172019.02.08 00:15buy8730.010.874110.000000.00000
26182019.02.08 00:15modify8730.010.874110.864720.00000
26192019.02.08 00:25close8730.010.875370.864720.000001.6110391.40
26202019.02.08 23:58buy8740.010.874740.000000.00000
26212019.02.08 23:58modify8740.010.874740.865260.00000
26222019.02.11 00:04close8740.010.875070.865260.000000.3410391.74
26232019.02.12 00:27buy8750.010.875980.000000.00000
26242019.02.12 00:27modify8750.010.875980.866480.00000
26252019.02.12 00:30close8750.010.876690.866480.000000.8910392.63
26262019.02.14 00:38buy8760.010.875610.000000.00000
26272019.02.14 00:38modify8760.010.875610.866110.00000
26282019.02.14 00:59close8760.010.875920.866110.000000.3710393.00
26292019.02.15 00:04buy8770.010.881530.000000.00000
26302019.02.15 00:04modify8770.010.881530.872030.00000
26312019.02.15 00:21close8770.010.882380.872030.000001.0710394.07
26322019.02.18 00:00buy8780.010.874430.000000.00000
26332019.02.18 00:00modify8780.010.874430.864910.00000
26342019.02.18 00:12close8780.010.874990.864910.000000.6910394.76
26352019.02.18 00:12buy8790.010.875010.000000.00000
26362019.02.18 00:12modify8790.010.875010.865500.00000
26372019.02.18 01:28close8790.010.875190.865500.000000.1910394.95
26382019.02.25 00:00buy8800.010.867220.000000.00000
26392019.02.25 00:01modify8800.010.867220.857720.00000
26402019.02.25 00:10close8800.010.868160.857720.000001.1910396.14
26412019.02.25 00:13buy8810.010.867230.000000.00000
26422019.02.25 00:13modify8810.010.867230.857670.00000
26432019.02.25 00:33close8810.010.867690.857670.000000.5610396.70
26442019.02.26 00:01buy8820.010.865410.000000.00000
26452019.02.26 00:01modify8820.010.865410.856810.00000
26462019.02.26 01:03close8820.010.865770.856810.000000.4310397.13
26472019.02.28 00:02buy8830.010.853840.000000.00000
26482019.02.28 00:02modify8830.010.853840.844440.00000
26492019.02.28 00:31close8830.010.854150.844440.000000.3610397.49
26502019.03.04 00:00buy8840.010.858830.000000.00000
26512019.03.04 00:00modify8840.010.858830.849350.00000
26522019.03.04 00:21close8840.010.859300.849350.000000.5710398.06
26532019.03.06 00:43sell8850.010.858760.000000.00000
26542019.03.06 00:43modify8850.010.858760.868270.00000
26552019.03.06 04:15close8850.010.859240.868270.00000-0.6610397.40
26562019.03.08 22:54buy8860.010.863290.000000.00000
26572019.03.08 22:54modify8860.010.863290.853800.00000
26582019.03.11 00:01close8860.010.865850.853800.000003.2510400.65
26592019.03.11 00:01sell8870.010.865850.000000.00000
26602019.03.11 00:01modify8870.010.865850.875350.00000
26612019.03.11 00:22close8870.010.864960.875350.000001.1210401.77
26622019.03.12 00:53buy8880.010.853470.000000.00000
26632019.03.12 00:53modify8880.010.853470.843960.00000
26642019.03.12 01:04close8880.010.847610.843960.00000-7.7110394.06
26652019.03.12 22:25buy8890.010.860690.000000.00000
26662019.03.12 22:25modify8890.010.860690.851160.00000
26672019.03.12 22:26close8890.010.862120.851160.000001.8310395.89
26682019.03.12 22:27buy8900.010.861460.000000.00000
26692019.03.12 22:27modify8900.010.861460.851920.00000
26702019.03.12 22:35close8900.010.862810.851920.000001.7210397.61
26712019.03.15 00:49buy8910.010.853160.000000.00000
26722019.03.15 00:49modify8910.010.853160.843660.00000
26732019.03.15 02:22close8910.010.853300.843660.000000.1410397.75
26742019.03.18 00:09buy8920.010.851170.000000.00000
26752019.03.18 00:09modify8920.010.851170.841710.00000
26762019.03.18 00:29close8920.010.851480.841710.000000.3710398.12
26772019.03.25 00:01buy8930.010.854000.000000.00000
26782019.03.25 00:02modify8930.010.854000.844500.00000
26792019.03.25 00:17close8930.010.854590.844500.000000.7310398.85
26802019.03.25 22:22buy8940.010.857510.000000.00000
26812019.03.25 22:22modify8940.010.857510.847990.00000
26822019.03.26 00:37close8940.010.857670.847990.000000.1110398.96
26832019.03.27 00:08buy8950.010.852450.000000.00000
26842019.03.27 00:08modify8950.010.852450.843000.00000
26852019.03.27 00:29close8950.010.852790.843000.000000.4010399.36
26862019.03.27 23:49sell8960.010.851740.000000.00000
26872019.03.27 23:49modify8960.010.851740.861230.00000
26882019.03.27 23:52close8960.010.850300.861230.000001.8510401.21
26892019.03.27 23:57sell8970.010.851670.000000.00000
26902019.03.27 23:57modify8970.010.851670.861130.00000
26912019.03.28 00:19close8970.010.851090.861130.000000.7310401.94
26922019.03.28 00:50sell8980.010.854250.000000.00000
26932019.03.28 00:50modify8980.010.854250.863750.00000
26942019.03.28 01:34close8980.010.853920.863750.000000.3910402.33
26952019.04.01 22:19sell8990.010.854910.000000.00000
26962019.04.01 22:19modify8990.010.854910.864400.00000
26972019.04.01 23:00close8990.010.854580.864400.000000.4010402.73
26982019.04.02 00:01sell9000.010.855800.000000.00000
26992019.04.02 00:01modify9000.010.855800.865300.00000
27002019.04.02 14:55close9000.010.860450.865300.00000-6.1310396.60
27012019.04.08 00:06buy9010.010.859800.000000.00000
27022019.04.08 00:06modify9010.010.859800.850310.00000
27032019.04.08 00:13close9010.010.860640.850310.000001.0510397.65
27042019.04.08 00:24buy9020.010.859920.000000.00000
27052019.04.08 00:24modify9020.010.859920.850430.00000
27062019.04.08 00:51close9020.010.860380.850430.000000.5610398.21
27072019.04.09 22:16buy9030.010.863090.000000.00000
27082019.04.09 22:16modify9030.010.863090.853610.00000
27092019.04.10 00:20close9030.010.863110.853610.00000-0.0710398.14
27102019.04.11 00:09buy9040.010.860050.000000.00000
27112019.04.11 00:09modify9040.010.860050.850540.00000
27122019.04.11 00:12close9040.010.861150.850540.000001.4010399.54
27132019.04.12 00:07buy9050.010.861550.000000.00000
27142019.04.12 00:07modify9050.010.861550.852090.00000
27152019.04.12 00:10close9050.010.862080.852090.000000.6510400.19
27162019.04.15 00:15buy9060.010.862760.000000.00000
27172019.04.15 00:15modify9060.010.862760.853320.00000
27182019.04.15 00:16close9060.010.864070.853320.000001.6710401.86
27192019.04.23 23:42sell9070.010.867940.000000.00000
27202019.04.23 23:42modify9070.010.867940.877460.00000
27212019.04.24 00:02close9070.010.867210.877460.000000.9210402.78
27222019.04.24 22:06sell9080.010.864290.000000.00000
27232019.04.24 22:06modify9080.010.864290.873770.00000
27242019.04.25 00:00close9080.010.864030.873770.000000.3110403.09
27252019.04.26 23:59buy9090.010.862320.000000.00000
27262019.04.26 23:59modify9090.010.862320.852910.00000
27272019.04.29 00:10close9090.010.862660.852910.000000.3510403.44
27282019.04.29 00:13buy9100.010.862110.000000.00000
27292019.04.29 00:13modify9100.010.862110.852600.00000
27302019.04.29 00:33close9100.010.862630.852600.000000.6410404.08
27312019.05.06 00:00buy9110.010.849270.000000.00000
27322019.05.06 00:00modify9110.010.849270.839750.00000
27332019.05.06 00:26close9110.010.849570.839750.000000.3510404.43
27342019.05.07 00:06buy9120.010.854560.000000.00000
27352019.05.07 00:06modify9120.010.854560.845050.00000
27362019.05.07 00:09close9120.010.855230.845050.000000.8410405.27
27372019.05.14 00:14buy9130.010.865510.000000.00000
27382019.05.14 00:14modify9130.010.865510.855960.00000
27392019.05.14 00:34close9130.010.865870.855960.000000.4310405.70
27402019.05.20 00:01buy9140.010.875730.000000.00000
27412019.05.20 00:01modify9140.010.875730.866210.00000
27422019.05.20 00:19close9140.010.876460.866210.000000.9210406.62
27432019.05.21 00:07buy9150.010.876300.000000.00000
27442019.05.21 00:07modify9150.010.876300.866790.00000
27452019.05.21 00:17close9150.010.877310.866790.000001.2810407.90
27462019.05.23 00:17buy9160.010.880220.000000.00000
27472019.05.23 00:17modify9160.010.880220.870840.00000
27482019.05.23 00:26close9160.010.881120.870840.000001.1310409.03
27492019.05.24 00:16buy9170.010.882750.000000.00000
27502019.05.24 00:16modify9170.010.882750.873240.00000
27512019.05.24 00:42close9170.010.883060.873240.000000.3610409.39
27522019.05.29 00:01buy9180.010.881660.000000.00000
27532019.05.29 00:01modify9180.010.881660.872220.00000
27542019.05.29 00:21close9180.010.882210.872220.000000.6810410.07
27552019.06.03 00:28buy9190.010.883100.000000.00000
27562019.06.03 00:30modify9190.010.883100.873710.00000
27572019.06.03 00:41close9190.010.883910.873710.000001.0210411.09
27582019.06.07 00:04buy9200.010.887620.000000.00000
27592019.06.07 00:04modify9200.010.887620.878120.00000
27602019.06.07 00:09close9200.010.888200.878120.000000.7210411.81
27612019.06.10 00:06buy9210.010.888180.000000.00000
27622019.06.10 00:06modify9210.010.888180.878690.00000
27632019.06.10 00:22close9210.010.889130.878690.000001.2010413.01
27642019.06.17 00:07buy9220.010.889270.000000.00000
27652019.06.17 00:07modify9220.010.889270.879670.00000
27662019.06.17 00:17close9220.010.890160.879670.000001.1210414.13
27672019.06.17 00:25buy9230.010.889430.000000.00000
27682019.06.17 00:25modify9230.010.889430.879920.00000
27692019.06.17 00:31close9230.010.890740.879920.000001.6710415.80
27702019.06.21 23:55buy9240.010.891890.000000.00000
27712019.06.21 23:55modify9240.010.891890.882380.00000
27722019.06.24 00:00close9240.010.892820.882380.000001.1110416.91
27732019.06.25 00:28sell9250.010.895110.000000.00000
27742019.06.25 00:28modify9250.010.895110.904610.00000
27752019.06.25 00:49close9250.010.894800.904610.000000.3710417.28
27762019.06.26 00:05buy9260.010.894770.000000.00000
27772019.06.26 00:05modify9260.010.894770.885800.00000
27782019.06.26 00:26close9260.010.895600.885800.000001.0510418.33
27792019.06.28 00:12buy9270.010.896310.000000.00000
27802019.06.28 00:12modify9270.010.896310.886870.00000
27812019.06.28 00:32close9270.010.897370.886870.000001.3510419.68