Strategy Tester: WallStreet_ASIA_v1.5 Strategy Tester Report
WallStreet_ASIA_v1.5
Tickmill-DemoUK (Build 1353)
Symbol | EURGBP (Euro vs Great Britain Pound ) |
Period | 15 Minutes (M15) 2010.01.04 03:00 - 2021.12.31 01:45 |
Model | Every tick (the most precise method based on all available least timeframes) |
Parameters | - WinLargeFonts=false Magic=123654 EA_Comment="MyFxBots.com" MaxSpread=-1 Slippage=2 Auto_GMT=true Calculate_DST=true Manual_GMT_Offset=2 CS="==== Custom Settings ====" RefreshDays=6 StealthMode=true EmergencyStopDist=50 NFA=false No_Hedge=false TicksTrade=false PendingOrderDist=0 StopLimitExpire=15 StopLoss=0 TakeProfit=0 Channel_Period=0 Entry_Break=0 Exit_Distance=0 Exit_DistanceM1=0 Start_Trade_Hour=-1 End_Trade_Hour=-1 MaxDailyRange=35 UseCustomPair=false UseSettingsFrom="GBPUSD" MM="==== Risk Management ====" RecoveryMode=false FixedLots=0.01 AutoMM=0 AutoMM_Max=20 MaxAccountTrades=0 FE="==== Monday-Friday Rules ====" MondayStartHour=0 FridayExit=false LastTradeHour=19 ExitHour=20 NN="==== Notifications ====" EMAIL_Notification=false PUSH_Notification=false GRS="==== Grid System ====" Grid_System=false Grid_Max_Trades=0 Grid_Distance=0 Grid_Trade_By_Signal_Only=true Grid_Signal_Period=15 Grid_Risk_Multiplier=1 Grid_Martingale=false Grid_Take_Profit=0 Grid_Take_Profit_Money=0 Grid_Stop_Loss=0 Grid_Stop_Loss_Money=0 CloseOnlyOnProfit=false CCI_Border=100 CCI_Period=14 BS="==== Broker Spy Settings ====" BSM_Alerts=true BSM_Alert_Open_Delay=1000 BSM_Alert_Open_Slippage=2 BSM_Alert_StopLimit_Delay=1000 BSM_Alert_StopLimit_Slippage=2 BSM_Alert_Close_Delay=1000 BSM_Alert_Close_Slippage=2
|
|
Bars in test | 299254 | Ticks modelled | 203469073 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | | | | |
|
Initial deposit | 10000.00 | | | Spread | 2 |
Total net profit | 584.81 | Gross profit | 814.93 | Gross loss | -230.12 |
Profit factor | 3.54 | Expected payoff | 0.47 | | |
Absolute drawdown | 5.82 | Maximal drawdown | 28.21 (0.28%) | Relative drawdown | 0.28% (28.21) |
|
Total trades | 1236 | Short positions (won %) | 481 (87.53%) | Long positions (won %) | 755 (89.93%) |
| Profit trades (% of total) | 1100 (89.00%) | Loss trades (% of total) | 136 (11.00%) |
Largest | profit trade | 14.69 | loss trade | -12.53 |
Average | profit trade | 0.74 | loss trade | -1.69 |
Maximum | consecutive wins (profit in money) | 46 (29.59) | consecutive losses (loss in money) | 3 (-6.73) |
Maximal | consecutive profit (count of wins) | 29.59 (46) | consecutive loss (count of losses) | -12.77 (2) |
Average | consecutive wins | 9 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.06 22:57 | buy | 1 | 0.01 | 0.89932 | 0.00000 | 0.00000 | |
2 | 2010.01.06 22:57 | modify | 1 | 0.01 | 0.89932 | 0.88982 | 0.00000 | |
3 | 2010.01.06 23:34 | close | 1 | 0.01 | 0.89965 | 0.88982 | 0.00000 | 0.40 | 10000.40 |
4 | 2010.01.11 00:01 | buy | 2 | 0.01 | 0.89767 | 0.00000 | 0.00000 | |
5 | 2010.01.11 00:01 | modify | 2 | 0.01 | 0.89767 | 0.88817 | 0.00000 | |
6 | 2010.01.11 00:13 | close | 2 | 0.01 | 0.89840 | 0.88817 | 0.00000 | 0.91 | 10001.31 |
7 | 2010.01.11 00:16 | buy | 3 | 0.01 | 0.89827 | 0.00000 | 0.00000 | |
8 | 2010.01.11 00:16 | modify | 3 | 0.01 | 0.89827 | 0.88877 | 0.00000 | |
9 | 2010.01.11 01:37 | close | 3 | 0.01 | 0.89850 | 0.88877 | 0.00000 | 0.26 | 10001.57 |
10 | 2010.01.18 00:00 | buy | 4 | 0.01 | 0.88257 | 0.00000 | 0.00000 | |
11 | 2010.01.18 00:00 | modify | 4 | 0.01 | 0.88257 | 0.87307 | 0.00000 | |
12 | 2010.01.18 08:13 | close | 4 | 0.01 | 0.88260 | 0.87307 | 0.00000 | 0.00 | 10001.57 |
13 | 2010.01.18 22:40 | buy | 5 | 0.01 | 0.88067 | 0.00000 | 0.00000 | |
14 | 2010.01.18 22:40 | modify | 5 | 0.01 | 0.88067 | 0.87122 | 0.00000 | |
15 | 2010.01.18 23:12 | close | 5 | 0.01 | 0.88100 | 0.87122 | 0.00000 | 0.39 | 10001.96 |
16 | 2010.01.25 00:00 | sell | 6 | 0.01 | 0.87900 | 0.00000 | 0.00000 | |
17 | 2010.01.25 00:00 | modify | 6 | 0.01 | 0.87900 | 0.88848 | 0.00000 | |
18 | 2010.01.25 00:28 | close | 6 | 0.01 | 0.87862 | 0.88848 | 0.00000 | 0.46 | 10002.42 |
19 | 2010.01.26 22:14 | buy | 7 | 0.01 | 0.87177 | 0.00000 | 0.00000 | |
20 | 2010.01.26 22:14 | modify | 7 | 0.01 | 0.87177 | 0.86232 | 0.00000 | |
21 | 2010.01.26 22:51 | close | 7 | 0.01 | 0.87210 | 0.86232 | 0.00000 | 0.39 | 10002.81 |
22 | 2010.01.28 23:07 | buy | 8 | 0.01 | 0.86582 | 0.00000 | 0.00000 | |
23 | 2010.01.28 23:07 | modify | 8 | 0.01 | 0.86582 | 0.85637 | 0.00000 | |
24 | 2010.01.29 00:27 | close | 8 | 0.01 | 0.86595 | 0.85637 | 0.00000 | 0.07 | 10002.88 |
25 | 2010.02.01 00:00 | sell | 9 | 0.01 | 0.86905 | 0.00000 | 0.00000 | |
26 | 2010.02.01 00:00 | modify | 9 | 0.01 | 0.86905 | 0.87870 | 0.00000 | |
27 | 2010.02.01 00:48 | close | 9 | 0.01 | 0.86872 | 0.87870 | 0.00000 | 0.39 | 10003.27 |
28 | 2010.02.04 00:56 | buy | 10 | 0.01 | 0.87352 | 0.00000 | 0.00000 | |
29 | 2010.02.04 00:56 | modify | 10 | 0.01 | 0.87352 | 0.86402 | 0.00000 | |
30 | 2010.02.04 03:31 | close | 10 | 0.01 | 0.87330 | 0.86402 | 0.00000 | -0.33 | 10002.94 |
31 | 2010.02.04 23:56 | buy | 11 | 0.01 | 0.87072 | 0.00000 | 0.00000 | |
32 | 2010.02.04 23:56 | modify | 11 | 0.01 | 0.87072 | 0.86127 | 0.00000 | |
33 | 2010.02.05 01:07 | close | 11 | 0.01 | 0.87105 | 0.86127 | 0.00000 | 0.33 | 10003.27 |
34 | 2010.02.08 00:00 | sell | 12 | 0.01 | 0.87600 | 0.00000 | 0.00000 | |
35 | 2010.02.08 00:00 | modify | 12 | 0.01 | 0.87600 | 0.88550 | 0.00000 | |
36 | 2010.02.08 00:21 | close | 12 | 0.01 | 0.87537 | 0.88550 | 0.00000 | 0.79 | 10004.06 |
37 | 2010.02.09 00:05 | sell | 13 | 0.01 | 0.87660 | 0.00000 | 0.00000 | |
38 | 2010.02.09 00:05 | modify | 13 | 0.01 | 0.87660 | 0.88600 | 0.00000 | |
39 | 2010.02.09 00:26 | close | 13 | 0.01 | 0.87617 | 0.88600 | 0.00000 | 0.52 | 10004.58 |
40 | 2010.02.18 23:36 | buy | 14 | 0.01 | 0.87062 | 0.00000 | 0.00000 | |
41 | 2010.02.18 23:36 | modify | 14 | 0.01 | 0.87062 | 0.86127 | 0.00000 | |
42 | 2010.02.18 23:54 | close | 14 | 0.01 | 0.87190 | 0.86127 | 0.00000 | 1.64 | 10006.22 |
43 | 2010.02.22 00:00 | sell | 15 | 0.01 | 0.88095 | 0.00000 | 0.00000 | |
44 | 2010.02.22 00:00 | modify | 15 | 0.01 | 0.88095 | 0.89045 | 0.00000 | |
45 | 2010.02.22 00:21 | close | 15 | 0.01 | 0.88052 | 0.89045 | 0.00000 | 0.52 | 10006.74 |
46 | 2010.03.01 00:00 | sell | 16 | 0.01 | 0.89875 | 0.00000 | 0.00000 | |
47 | 2010.03.01 00:00 | modify | 16 | 0.01 | 0.89875 | 0.90825 | 0.00000 | |
48 | 2010.03.01 00:17 | close | 16 | 0.01 | 0.89772 | 0.90825 | 0.00000 | 1.31 | 10008.05 |
49 | 2010.03.01 00:17 | sell | 17 | 0.01 | 0.89770 | 0.00000 | 0.00000 | |
50 | 2010.03.01 00:17 | modify | 17 | 0.01 | 0.89770 | 0.90715 | 0.00000 | |
51 | 2010.03.01 02:27 | close | 17 | 0.01 | 0.89767 | 0.90715 | 0.00000 | 0.00 | 10008.05 |
52 | 2010.03.08 00:00 | sell | 18 | 0.01 | 0.90075 | 0.00000 | 0.00000 | |
53 | 2010.03.08 00:00 | modify | 18 | 0.01 | 0.90075 | 0.91025 | 0.00000 | |
54 | 2010.03.08 00:32 | close | 18 | 0.01 | 0.90042 | 0.91025 | 0.00000 | 0.39 | 10008.44 |
55 | 2010.03.09 00:52 | sell | 19 | 0.01 | 0.90545 | 0.00000 | 0.00000 | |
56 | 2010.03.09 00:52 | modify | 19 | 0.01 | 0.90545 | 0.91505 | 0.00000 | |
57 | 2010.03.09 01:25 | close | 19 | 0.01 | 0.90507 | 0.91505 | 0.00000 | 0.46 | 10008.90 |
58 | 2010.03.15 00:00 | sell | 20 | 0.01 | 0.90731 | 0.00000 | 0.00000 | |
59 | 2010.03.15 00:00 | modify | 20 | 0.01 | 0.90731 | 0.91679 | 0.00000 | |
60 | 2010.03.15 00:58 | close | 20 | 0.01 | 0.90681 | 0.91679 | 0.00000 | 0.62 | 10009.52 |
61 | 2010.03.19 00:19 | buy | 21 | 0.01 | 0.89217 | 0.00000 | 0.00000 | |
62 | 2010.03.19 00:19 | modify | 21 | 0.01 | 0.89217 | 0.88272 | 0.00000 | |
63 | 2010.03.19 00:57 | close | 21 | 0.01 | 0.89250 | 0.88272 | 0.00000 | 0.39 | 10009.91 |
64 | 2010.03.22 00:11 | buy | 22 | 0.01 | 0.90032 | 0.00000 | 0.00000 | |
65 | 2010.03.22 00:11 | modify | 22 | 0.01 | 0.90032 | 0.89081 | 0.00000 | |
66 | 2010.03.22 00:15 | close | 22 | 0.01 | 0.90128 | 0.89081 | 0.00000 | 1.22 | 10011.13 |
67 | 2010.03.22 00:49 | sell | 23 | 0.01 | 0.90243 | 0.00000 | 0.00000 | |
68 | 2010.03.22 00:49 | modify | 23 | 0.01 | 0.90243 | 0.91190 | 0.00000 | |
69 | 2010.03.22 01:10 | close | 23 | 0.01 | 0.90157 | 0.91190 | 0.00000 | 1.09 | 10012.22 |
70 | 2010.03.29 00:00 | sell | 24 | 0.01 | 0.90250 | 0.00000 | 0.00000 | |
71 | 2010.03.29 00:00 | modify | 24 | 0.01 | 0.90250 | 0.91195 | 0.00000 | |
72 | 2010.03.29 00:20 | close | 24 | 0.01 | 0.90177 | 0.91195 | 0.00000 | 0.92 | 10013.14 |
73 | 2010.03.29 00:24 | sell | 25 | 0.01 | 0.90210 | 0.00000 | 0.00000 | |
74 | 2010.03.29 00:24 | modify | 25 | 0.01 | 0.90210 | 0.91155 | 0.00000 | |
75 | 2010.03.29 00:54 | close | 25 | 0.01 | 0.90132 | 0.91155 | 0.00000 | 0.98 | 10014.12 |
76 | 2010.04.02 23:59 | sell | 26 | 0.01 | 0.88820 | 0.00000 | 0.00000 | |
77 | 2010.04.02 23:59 | modify | 26 | 0.01 | 0.88820 | 0.89775 | 0.00000 | |
78 | 2010.04.05 00:01 | close | 26 | 0.01 | 0.88262 | 0.89775 | 0.00000 | 7.27 | 10021.39 |
79 | 2010.04.05 00:01 | buy | 27 | 0.01 | 0.88262 | 0.00000 | 0.00000 | |
80 | 2010.04.05 00:01 | modify | 27 | 0.01 | 0.88262 | 0.87317 | 0.00000 | |
81 | 2010.04.05 00:32 | close | 27 | 0.01 | 0.88310 | 0.87317 | 0.00000 | 0.59 | 10021.98 |
82 | 2010.04.09 22:27 | sell | 28 | 0.01 | 0.87735 | 0.00000 | 0.00000 | |
83 | 2010.04.09 22:27 | modify | 28 | 0.01 | 0.87735 | 0.88690 | 0.00000 | |
84 | 2010.04.12 00:00 | close | 28 | 0.01 | 0.88342 | 0.88690 | 0.00000 | -7.98 | 10014.00 |
85 | 2010.04.12 00:00 | sell | 29 | 0.01 | 0.88340 | 0.00000 | 0.00000 | |
86 | 2010.04.12 00:00 | modify | 29 | 0.01 | 0.88340 | 0.89285 | 0.00000 | |
87 | 2010.04.12 00:16 | close | 29 | 0.01 | 0.88232 | 0.89285 | 0.00000 | 1.38 | 10015.38 |
88 | 2010.04.12 00:16 | sell | 30 | 0.01 | 0.88230 | 0.00000 | 0.00000 | |
89 | 2010.04.12 00:16 | modify | 30 | 0.01 | 0.88230 | 0.89180 | 0.00000 | |
90 | 2010.04.12 00:29 | close | 30 | 0.01 | 0.88172 | 0.89180 | 0.00000 | 0.72 | 10016.10 |
91 | 2010.04.12 00:29 | sell | 31 | 0.01 | 0.88170 | 0.00000 | 0.00000 | |
92 | 2010.04.12 00:29 | modify | 31 | 0.01 | 0.88170 | 0.89115 | 0.00000 | |
93 | 2010.04.12 10:47 | close | 31 | 0.01 | 0.88217 | 0.89115 | 0.00000 | -0.66 | 10015.44 |
94 | 2010.04.13 23:35 | sell | 32 | 0.01 | 0.88490 | 0.00000 | 0.00000 | |
95 | 2010.04.13 23:35 | modify | 32 | 0.01 | 0.88490 | 0.89435 | 0.00000 | |
96 | 2010.04.14 02:00 | close | 32 | 0.01 | 0.88462 | 0.89435 | 0.00000 | 0.33 | 10015.78 |
97 | 2010.04.16 00:40 | sell | 33 | 0.01 | 0.87660 | 0.00000 | 0.00000 | |
98 | 2010.04.16 00:40 | modify | 33 | 0.01 | 0.87660 | 0.88615 | 0.00000 | |
99 | 2010.04.16 03:16 | close | 33 | 0.01 | 0.87702 | 0.88615 | 0.00000 | -0.59 | 10015.19 |
100 | 2010.04.16 23:27 | sell | 34 | 0.01 | 0.87830 | 0.00000 | 0.00000 | |
101 | 2010.04.16 23:27 | modify | 34 | 0.01 | 0.87830 | 0.88775 | 0.00000 | |
102 | 2010.04.19 08:19 | close | 34 | 0.01 | 0.88282 | 0.88775 | 0.00000 | -5.96 | 10009.23 |
103 | 2010.04.21 00:38 | buy | 35 | 0.01 | 0.87362 | 0.00000 | 0.00000 | |
104 | 2010.04.21 00:38 | modify | 35 | 0.01 | 0.87362 | 0.86417 | 0.00000 | |
105 | 2010.04.21 01:25 | close | 35 | 0.01 | 0.87395 | 0.86417 | 0.00000 | 0.39 | 10009.62 |
106 | 2010.04.23 00:02 | buy | 36 | 0.01 | 0.86392 | 0.00000 | 0.00000 | |
107 | 2010.04.23 00:02 | modify | 36 | 0.01 | 0.86392 | 0.85447 | 0.00000 | |
108 | 2010.04.23 09:37 | close | 36 | 0.01 | 0.86360 | 0.85447 | 0.00000 | -0.45 | 10009.17 |
109 | 2010.04.26 00:00 | buy | 37 | 0.01 | 0.86662 | 0.00000 | 0.00000 | |
110 | 2010.04.26 00:00 | modify | 37 | 0.01 | 0.86662 | 0.85712 | 0.00000 | |
111 | 2010.04.26 00:27 | close | 37 | 0.01 | 0.86695 | 0.85712 | 0.00000 | 0.39 | 10009.56 |
112 | 2010.04.26 00:27 | buy | 38 | 0.01 | 0.86697 | 0.00000 | 0.00000 | |
113 | 2010.04.26 00:27 | modify | 38 | 0.01 | 0.86697 | 0.85752 | 0.00000 | |
114 | 2010.04.26 00:47 | close | 38 | 0.01 | 0.86730 | 0.85752 | 0.00000 | 0.39 | 10009.95 |
115 | 2010.04.26 22:36 | sell | 39 | 0.01 | 0.86415 | 0.00000 | 0.00000 | |
116 | 2010.04.26 22:36 | modify | 39 | 0.01 | 0.86415 | 0.87365 | 0.00000 | |
117 | 2010.04.27 10:28 | close | 39 | 0.01 | 0.86872 | 0.87365 | 0.00000 | -6.02 | 10003.93 |
118 | 2010.04.27 22:03 | buy | 40 | 0.01 | 0.86532 | 0.00000 | 0.00000 | |
119 | 2010.04.27 22:03 | modify | 40 | 0.01 | 0.86532 | 0.85577 | 0.00000 | |
120 | 2010.04.28 05:15 | close | 40 | 0.01 | 0.86495 | 0.85577 | 0.00000 | -0.59 | 10003.34 |
121 | 2010.04.29 00:49 | buy | 41 | 0.01 | 0.86822 | 0.00000 | 0.00000 | |
122 | 2010.04.29 00:49 | modify | 41 | 0.01 | 0.86822 | 0.85872 | 0.00000 | |
123 | 2010.04.29 01:28 | close | 41 | 0.01 | 0.86855 | 0.85872 | 0.00000 | 0.39 | 10003.73 |
124 | 2010.05.04 00:49 | sell | 42 | 0.01 | 0.86590 | 0.00000 | 0.00000 | |
125 | 2010.05.04 00:49 | modify | 42 | 0.01 | 0.86590 | 0.87535 | 0.00000 | |
126 | 2010.05.04 01:02 | close | 42 | 0.01 | 0.86537 | 0.87535 | 0.00000 | 0.66 | 10004.39 |
127 | 2010.05.06 22:21 | buy | 43 | 0.01 | 0.84867 | 0.00000 | 0.00000 | |
128 | 2010.05.06 22:21 | modify | 43 | 0.01 | 0.84867 | 0.83917 | 0.00000 | |
129 | 2010.05.06 22:28 | close | 43 | 0.01 | 0.85005 | 0.83917 | 0.00000 | 1.77 | 10006.16 |
130 | 2010.05.07 00:03 | buy | 44 | 0.01 | 0.84837 | 0.00000 | 0.00000 | |
131 | 2010.05.07 00:03 | modify | 44 | 0.01 | 0.84837 | 0.83887 | 0.00000 | |
132 | 2010.05.07 00:06 | close | 44 | 0.01 | 0.85015 | 0.83887 | 0.00000 | 2.29 | 10008.45 |
133 | 2010.05.07 00:09 | sell | 45 | 0.01 | 0.85235 | 0.00000 | 0.00000 | |
134 | 2010.05.07 00:09 | modify | 45 | 0.01 | 0.85235 | 0.86185 | 0.00000 | |
135 | 2010.05.07 00:17 | close | 45 | 0.01 | 0.85742 | 0.86185 | 0.00000 | -6.68 | 10001.77 |
136 | 2010.05.10 00:00 | sell | 46 | 0.01 | 0.86765 | 0.00000 | 0.00000 | |
137 | 2010.05.10 00:00 | modify | 46 | 0.01 | 0.86765 | 0.87715 | 0.00000 | |
138 | 2010.05.10 01:40 | close | 46 | 0.01 | 0.87227 | 0.87715 | 0.00000 | -6.09 | 9995.68 |
139 | 2010.05.14 00:27 | sell | 47 | 0.01 | 0.85845 | 0.00000 | 0.00000 | |
140 | 2010.05.14 00:27 | modify | 47 | 0.01 | 0.85845 | 0.86795 | 0.00000 | |
141 | 2010.05.14 00:47 | close | 47 | 0.01 | 0.85797 | 0.86795 | 0.00000 | 0.59 | 9996.27 |
142 | 2010.05.21 22:57 | buy | 48 | 0.01 | 0.86807 | 0.00000 | 0.00000 | |
143 | 2010.05.21 22:57 | modify | 48 | 0.01 | 0.86807 | 0.85852 | 0.00000 | |
144 | 2010.05.21 23:45 | close | 48 | 0.01 | 0.86865 | 0.85852 | 0.00000 | 0.72 | 9996.99 |
145 | 2010.05.24 00:01 | buy | 49 | 0.01 | 0.86672 | 0.00000 | 0.00000 | |
146 | 2010.05.24 00:01 | modify | 49 | 0.01 | 0.86672 | 0.85727 | 0.00000 | |
147 | 2010.05.24 00:47 | close | 49 | 0.01 | 0.86710 | 0.85727 | 0.00000 | 0.46 | 9997.45 |
148 | 2010.05.27 22:14 | buy | 50 | 0.01 | 0.84762 | 0.00000 | 0.00000 | |
149 | 2010.05.27 22:14 | modify | 50 | 0.01 | 0.84762 | 0.83802 | 0.00000 | |
150 | 2010.05.27 23:48 | close | 50 | 0.01 | 0.84770 | 0.83802 | 0.00000 | 0.06 | 9997.51 |
151 | 2010.05.31 00:00 | sell | 51 | 0.01 | 0.85040 | 0.00000 | 0.00000 | |
152 | 2010.05.31 00:00 | modify | 51 | 0.01 | 0.85040 | 0.85965 | 0.00000 | |
153 | 2010.05.31 00:21 | close | 51 | 0.01 | 0.84987 | 0.85965 | 0.00000 | 0.66 | 9998.17 |
154 | 2010.06.07 22:36 | buy | 52 | 0.01 | 0.82367 | 0.00000 | 0.00000 | |
155 | 2010.06.07 22:36 | modify | 52 | 0.01 | 0.82367 | 0.81422 | 0.00000 | |
156 | 2010.06.07 23:18 | close | 52 | 0.01 | 0.82400 | 0.81422 | 0.00000 | 0.39 | 9998.56 |
157 | 2010.06.10 22:58 | sell | 53 | 0.01 | 0.82515 | 0.00000 | 0.00000 | |
158 | 2010.06.10 22:58 | modify | 53 | 0.01 | 0.82515 | 0.83465 | 0.00000 | |
159 | 2010.06.10 23:14 | close | 53 | 0.01 | 0.82382 | 0.83465 | 0.00000 | 1.70 | 10000.26 |
160 | 2010.06.16 22:06 | sell | 54 | 0.01 | 0.83245 | 0.00000 | 0.00000 | |
161 | 2010.06.16 22:06 | modify | 54 | 0.01 | 0.83245 | 0.84190 | 0.00000 | |
162 | 2010.06.16 22:29 | close | 54 | 0.01 | 0.83197 | 0.84190 | 0.00000 | 0.59 | 10000.85 |
163 | 2010.06.16 22:56 | sell | 55 | 0.01 | 0.83320 | 0.00000 | 0.00000 | |
164 | 2010.06.16 22:56 | modify | 55 | 0.01 | 0.83320 | 0.84270 | 0.00000 | |
165 | 2010.06.17 12:18 | close | 55 | 0.01 | 0.83782 | 0.84270 | 0.00000 | -6.08 | 9994.77 |
166 | 2010.06.18 00:07 | buy | 56 | 0.01 | 0.83512 | 0.00000 | 0.00000 | |
167 | 2010.06.18 00:07 | modify | 56 | 0.01 | 0.83512 | 0.82567 | 0.00000 | |
168 | 2010.06.18 00:27 | close | 56 | 0.01 | 0.83555 | 0.82567 | 0.00000 | 0.52 | 9995.29 |
169 | 2010.06.21 00:01 | sell | 57 | 0.01 | 0.83750 | 0.00000 | 0.00000 | |
170 | 2010.06.21 00:01 | modify | 57 | 0.01 | 0.83750 | 0.84705 | 0.00000 | |
171 | 2010.06.21 00:22 | close | 57 | 0.01 | 0.83672 | 0.84705 | 0.00000 | 0.98 | 9996.27 |
172 | 2010.06.21 23:21 | sell | 58 | 0.01 | 0.83555 | 0.00000 | 0.00000 | |
173 | 2010.06.21 23:21 | modify | 58 | 0.01 | 0.83555 | 0.84505 | 0.00000 | |
174 | 2010.06.21 23:30 | close | 58 | 0.01 | 0.83457 | 0.84505 | 0.00000 | 1.24 | 9997.51 |
175 | 2010.06.24 00:03 | buy | 59 | 0.01 | 0.82257 | 0.00000 | 0.00000 | |
176 | 2010.06.24 00:03 | modify | 59 | 0.01 | 0.82257 | 0.81302 | 0.00000 | |
177 | 2010.06.24 00:23 | close | 59 | 0.01 | 0.82295 | 0.81302 | 0.00000 | 0.46 | 9997.97 |
178 | 2010.06.25 22:55 | buy | 60 | 0.01 | 0.82222 | 0.00000 | 0.00000 | |
179 | 2010.06.25 22:55 | modify | 60 | 0.01 | 0.82222 | 0.81277 | 0.00000 | |
180 | 2010.06.28 00:57 | close | 60 | 0.01 | 0.82230 | 0.81277 | 0.00000 | 0.01 | 9997.98 |
181 | 2010.07.02 23:48 | sell | 61 | 0.01 | 0.82675 | 0.00000 | 0.00000 | |
182 | 2010.07.02 23:48 | modify | 61 | 0.01 | 0.82675 | 0.83625 | 0.00000 | |
183 | 2010.07.05 00:01 | close | 61 | 0.01 | 0.82562 | 0.83625 | 0.00000 | 1.44 | 9999.42 |
184 | 2010.07.09 23:44 | buy | 62 | 0.01 | 0.83842 | 0.00000 | 0.00000 | |
185 | 2010.07.09 23:44 | modify | 62 | 0.01 | 0.83842 | 0.82897 | 0.00000 | |
186 | 2010.07.12 00:33 | close | 62 | 0.01 | 0.83860 | 0.82897 | 0.00000 | 0.13 | 9999.55 |
187 | 2010.07.19 00:18 | buy | 63 | 0.01 | 0.84352 | 0.00000 | 0.00000 | |
188 | 2010.07.19 00:18 | modify | 63 | 0.01 | 0.84352 | 0.83417 | 0.00000 | |
189 | 2010.07.19 02:21 | close | 63 | 0.01 | 0.84360 | 0.83417 | 0.00000 | 0.07 | 9999.62 |
190 | 2010.07.19 22:40 | buy | 64 | 0.01 | 0.84977 | 0.00000 | 0.00000 | |
191 | 2010.07.19 22:40 | modify | 64 | 0.01 | 0.84977 | 0.84032 | 0.00000 | |
192 | 2010.07.19 23:28 | close | 64 | 0.01 | 0.85015 | 0.84032 | 0.00000 | 0.46 | 10000.08 |
193 | 2010.07.21 00:27 | buy | 65 | 0.01 | 0.84287 | 0.00000 | 0.00000 | |
194 | 2010.07.21 00:27 | modify | 65 | 0.01 | 0.84287 | 0.83342 | 0.00000 | |
195 | 2010.07.21 00:40 | close | 65 | 0.01 | 0.84340 | 0.83342 | 0.00000 | 0.66 | 10000.74 |
196 | 2010.07.22 00:38 | buy | 66 | 0.01 | 0.84047 | 0.00000 | 0.00000 | |
197 | 2010.07.22 00:38 | modify | 66 | 0.01 | 0.84047 | 0.83087 | 0.00000 | |
198 | 2010.07.22 01:01 | close | 66 | 0.01 | 0.84090 | 0.83087 | 0.00000 | 0.52 | 10001.26 |
199 | 2010.07.26 00:00 | buy | 67 | 0.01 | 0.83575 | 0.00000 | 0.00000 | |
200 | 2010.07.26 00:00 | modify | 67 | 0.01 | 0.83575 | 0.82626 | 0.00000 | |
201 | 2010.07.26 00:21 | close | 67 | 0.01 | 0.83730 | 0.82626 | 0.00000 | 1.98 | 10003.24 |
202 | 2010.07.29 00:03 | buy | 68 | 0.01 | 0.83242 | 0.00000 | 0.00000 | |
203 | 2010.07.29 00:03 | modify | 68 | 0.01 | 0.83242 | 0.82277 | 0.00000 | |
204 | 2010.07.29 00:07 | close | 68 | 0.01 | 0.83305 | 0.82277 | 0.00000 | 0.78 | 10004.02 |
205 | 2010.08.09 00:40 | buy | 69 | 0.01 | 0.83087 | 0.00000 | 0.00000 | |
206 | 2010.08.09 00:40 | modify | 69 | 0.01 | 0.83087 | 0.82127 | 0.00000 | |
207 | 2010.08.09 01:01 | close | 69 | 0.01 | 0.83140 | 0.82127 | 0.00000 | 0.65 | 10004.67 |
208 | 2010.08.12 00:10 | buy | 70 | 0.01 | 0.82062 | 0.00000 | 0.00000 | |
209 | 2010.08.12 00:10 | modify | 70 | 0.01 | 0.82062 | 0.81122 | 0.00000 | |
210 | 2010.08.12 00:30 | close | 70 | 0.01 | 0.82145 | 0.81122 | 0.00000 | 1.04 | 10005.71 |
211 | 2010.08.16 00:02 | buy | 71 | 0.01 | 0.81722 | 0.00000 | 0.00000 | |
212 | 2010.08.16 00:03 | modify | 71 | 0.01 | 0.81722 | 0.80782 | 0.00000 | |
213 | 2010.08.16 00:26 | close | 71 | 0.01 | 0.81815 | 0.80782 | 0.00000 | 1.18 | 10006.89 |
214 | 2010.08.16 00:29 | sell | 72 | 0.01 | 0.81915 | 0.00000 | 0.00000 | |
215 | 2010.08.16 00:29 | modify | 72 | 0.01 | 0.81915 | 0.82870 | 0.00000 | |
216 | 2010.08.16 00:49 | close | 72 | 0.01 | 0.81882 | 0.82870 | 0.00000 | 0.39 | 10007.28 |
217 | 2010.08.23 00:00 | buy | 73 | 0.01 | 0.81732 | 0.00000 | 0.00000 | |
218 | 2010.08.23 00:00 | modify | 73 | 0.01 | 0.81732 | 0.80807 | 0.00000 | |
219 | 2010.08.23 00:10 | close | 73 | 0.01 | 0.81822 | 0.80807 | 0.00000 | 1.14 | 10008.42 |
220 | 2010.08.23 00:11 | buy | 74 | 0.01 | 0.81733 | 0.00000 | 0.00000 | |
221 | 2010.08.23 00:11 | modify | 74 | 0.01 | 0.81733 | 0.80791 | 0.00000 | |
222 | 2010.08.23 01:35 | close | 74 | 0.01 | 0.81740 | 0.80791 | 0.00000 | 0.06 | 10008.48 |
223 | 2010.08.25 00:10 | buy | 75 | 0.01 | 0.81932 | 0.00000 | 0.00000 | |
224 | 2010.08.25 00:10 | modify | 75 | 0.01 | 0.81932 | 0.80987 | 0.00000 | |
225 | 2010.08.25 00:31 | close | 75 | 0.01 | 0.81965 | 0.80987 | 0.00000 | 0.39 | 10008.87 |
226 | 2010.08.26 22:25 | sell | 76 | 0.01 | 0.81920 | 0.00000 | 0.00000 | |
227 | 2010.08.26 22:25 | modify | 76 | 0.01 | 0.81920 | 0.82875 | 0.00000 | |
228 | 2010.08.26 23:18 | close | 76 | 0.01 | 0.81887 | 0.82875 | 0.00000 | 0.40 | 10009.27 |
229 | 2010.09.01 23:27 | sell | 77 | 0.01 | 0.82915 | 0.00000 | 0.00000 | |
230 | 2010.09.01 23:27 | modify | 77 | 0.01 | 0.82915 | 0.83865 | 0.00000 | |
231 | 2010.09.01 23:47 | close | 77 | 0.01 | 0.82867 | 0.83865 | 0.00000 | 0.59 | 10009.86 |
232 | 2010.09.03 23:58 | sell | 78 | 0.01 | 0.83450 | 0.00000 | 0.00000 | |
233 | 2010.09.03 23:58 | modify | 78 | 0.01 | 0.83450 | 0.84400 | 0.00000 | |
234 | 2010.09.06 00:21 | close | 78 | 0.01 | 0.83432 | 0.84400 | 0.00000 | 0.19 | 10010.05 |
235 | 2010.09.10 23:33 | buy | 79 | 0.01 | 0.82687 | 0.00000 | 0.00000 | |
236 | 2010.09.10 23:33 | modify | 79 | 0.01 | 0.82687 | 0.81742 | 0.00000 | |
237 | 2010.09.13 00:01 | close | 79 | 0.01 | 0.82745 | 0.81742 | 0.00000 | 0.66 | 10010.71 |
238 | 2010.09.16 00:29 | buy | 80 | 0.01 | 0.83210 | 0.00000 | 0.00000 | |
239 | 2010.09.16 00:29 | modify | 80 | 0.01 | 0.83210 | 0.82259 | 0.00000 | |
240 | 2010.09.16 00:49 | close | 80 | 0.01 | 0.83270 | 0.82259 | 0.00000 | 0.74 | 10011.45 |
241 | 2010.09.20 00:00 | buy | 81 | 0.01 | 0.83386 | 0.00000 | 0.00000 | |
242 | 2010.09.20 00:00 | modify | 81 | 0.01 | 0.83386 | 0.82428 | 0.00000 | |
243 | 2010.09.20 02:38 | close | 81 | 0.01 | 0.83395 | 0.82428 | 0.00000 | 0.08 | 10011.53 |
244 | 2010.09.23 00:02 | sell | 82 | 0.01 | 0.85590 | 0.00000 | 0.00000 | |
245 | 2010.09.23 00:02 | modify | 82 | 0.01 | 0.85590 | 0.86540 | 0.00000 | |
246 | 2010.09.23 01:31 | close | 82 | 0.01 | 0.85572 | 0.86540 | 0.00000 | 0.20 | 10011.73 |
247 | 2010.09.27 23:18 | buy | 83 | 0.01 | 0.84947 | 0.00000 | 0.00000 | |
248 | 2010.09.27 23:18 | modify | 83 | 0.01 | 0.84947 | 0.83992 | 0.00000 | |
249 | 2010.09.27 23:21 | close | 83 | 0.01 | 0.85010 | 0.83992 | 0.00000 | 0.78 | 10012.51 |
250 | 2010.09.27 23:31 | buy | 84 | 0.01 | 0.84907 | 0.00000 | 0.00000 | |
251 | 2010.09.27 23:31 | modify | 84 | 0.01 | 0.84907 | 0.83957 | 0.00000 | |
252 | 2010.09.27 23:52 | close | 84 | 0.01 | 0.84940 | 0.83957 | 0.00000 | 0.40 | 10012.91 |
253 | 2010.10.08 22:40 | sell | 85 | 0.01 | 0.87315 | 0.00000 | 0.00000 | |
254 | 2010.10.08 22:40 | modify | 85 | 0.01 | 0.87315 | 0.88270 | 0.00000 | |
255 | 2010.10.08 23:34 | close | 85 | 0.01 | 0.87277 | 0.88270 | 0.00000 | 0.46 | 10013.37 |
256 | 2010.10.11 00:00 | sell | 86 | 0.01 | 0.87660 | 0.00000 | 0.00000 | |
257 | 2010.10.11 00:00 | modify | 86 | 0.01 | 0.87660 | 0.88615 | 0.00000 | |
258 | 2010.10.11 01:48 | close | 86 | 0.01 | 0.87648 | 0.88615 | 0.00000 | 0.11 | 10013.48 |
259 | 2010.10.18 00:01 | sell | 87 | 0.01 | 0.87520 | 0.00000 | 0.00000 | |
260 | 2010.10.18 00:02 | modify | 87 | 0.01 | 0.87520 | 0.88450 | 0.00000 | |
261 | 2010.10.18 00:31 | close | 87 | 0.01 | 0.87447 | 0.88450 | 0.00000 | 0.91 | 10014.39 |
262 | 2010.10.21 00:04 | sell | 88 | 0.01 | 0.88160 | 0.00000 | 0.00000 | |
263 | 2010.10.21 00:04 | modify | 88 | 0.01 | 0.88160 | 0.89100 | 0.00000 | |
264 | 2010.10.21 00:24 | close | 88 | 0.01 | 0.88122 | 0.89100 | 0.00000 | 0.46 | 10014.85 |
265 | 2010.10.25 00:01 | sell | 89 | 0.01 | 0.89054 | 0.00000 | 0.00000 | |
266 | 2010.10.25 00:02 | modify | 89 | 0.01 | 0.89054 | 0.90041 | 0.00000 | |
267 | 2010.10.25 00:25 | close | 89 | 0.01 | 0.89016 | 0.90041 | 0.00000 | 0.45 | 10015.30 |
268 | 2010.10.29 23:44 | sell | 90 | 0.01 | 0.86930 | 0.00000 | 0.00000 | |
269 | 2010.10.29 23:44 | modify | 90 | 0.01 | 0.86930 | 0.87874 | 0.00000 | |
270 | 2010.10.29 23:53 | close | 90 | 0.01 | 0.86868 | 0.87874 | 0.00000 | 0.77 | 10016.07 |
271 | 2010.11.02 23:59 | buy | 91 | 0.01 | 0.87474 | 0.00000 | 0.00000 | |
272 | 2010.11.02 23:59 | modify | 91 | 0.01 | 0.87474 | 0.86525 | 0.00000 | |
273 | 2010.11.03 01:01 | close | 91 | 0.01 | 0.87508 | 0.86525 | 0.00000 | 0.35 | 10016.42 |
274 | 2010.11.08 00:13 | sell | 92 | 0.01 | 0.86834 | 0.00000 | 0.00000 | |
275 | 2010.11.08 00:13 | modify | 92 | 0.01 | 0.86834 | 0.87783 | 0.00000 | |
276 | 2010.11.08 01:16 | close | 92 | 0.01 | 0.86799 | 0.87783 | 0.00000 | 0.42 | 10016.84 |
277 | 2010.11.09 22:13 | buy | 93 | 0.01 | 0.86157 | 0.00000 | 0.00000 | |
278 | 2010.11.09 22:13 | modify | 93 | 0.01 | 0.86157 | 0.85208 | 0.00000 | |
279 | 2010.11.09 22:27 | close | 93 | 0.01 | 0.86239 | 0.85208 | 0.00000 | 1.03 | 10017.87 |
280 | 2010.11.12 00:08 | buy | 94 | 0.01 | 0.84691 | 0.00000 | 0.00000 | |
281 | 2010.11.12 00:08 | modify | 94 | 0.01 | 0.84691 | 0.83744 | 0.00000 | |
282 | 2010.11.12 00:28 | close | 94 | 0.01 | 0.84749 | 0.83744 | 0.00000 | 0.72 | 10018.59 |
283 | 2010.11.12 23:58 | sell | 95 | 0.01 | 0.84951 | 0.00000 | 0.00000 | |
284 | 2010.11.12 23:58 | modify | 95 | 0.01 | 0.84951 | 0.85902 | 0.00000 | |
285 | 2010.11.15 00:00 | close | 95 | 0.01 | 0.84837 | 0.85902 | 0.00000 | 1.45 | 10020.04 |
286 | 2010.11.15 22:14 | buy | 96 | 0.01 | 0.84603 | 0.00000 | 0.00000 | |
287 | 2010.11.15 22:14 | modify | 96 | 0.01 | 0.84603 | 0.83655 | 0.00000 | |
288 | 2010.11.15 23:43 | close | 96 | 0.01 | 0.84633 | 0.83655 | 0.00000 | 0.35 | 10020.39 |
289 | 2010.11.22 00:00 | sell | 97 | 0.01 | 0.85804 | 0.00000 | 0.00000 | |
290 | 2010.11.22 00:00 | modify | 97 | 0.01 | 0.85804 | 0.86754 | 0.00000 | |
291 | 2010.11.22 01:26 | close | 97 | 0.01 | 0.85800 | 0.86754 | 0.00000 | 0.01 | 10020.40 |
292 | 2010.11.25 22:48 | buy | 98 | 0.01 | 0.84743 | 0.00000 | 0.00000 | |
293 | 2010.11.25 22:48 | modify | 98 | 0.01 | 0.84743 | 0.83788 | 0.00000 | |
294 | 2010.11.26 13:15 | close | 98 | 0.01 | 0.84282 | 0.83788 | 0.00000 | -6.13 | 10014.27 |
295 | 2010.11.26 22:28 | sell | 99 | 0.01 | 0.84937 | 0.00000 | 0.00000 | |
296 | 2010.11.26 22:28 | modify | 99 | 0.01 | 0.84937 | 0.85884 | 0.00000 | |
297 | 2010.11.26 22:57 | close | 99 | 0.01 | 0.84906 | 0.85884 | 0.00000 | 0.37 | 10014.64 |
298 | 2010.11.29 00:00 | sell | 100 | 0.01 | 0.85148 | 0.00000 | 0.00000 | |
299 | 2010.11.29 00:00 | modify | 100 | 0.01 | 0.85148 | 0.86095 | 0.00000 | |
300 | 2010.11.29 00:22 | close | 100 | 0.01 | 0.85097 | 0.86095 | 0.00000 | 0.63 | 10015.27 |
301 | 2010.11.29 00:26 | sell | 101 | 0.01 | 0.85119 | 0.00000 | 0.00000 | |
302 | 2010.11.29 00:26 | modify | 101 | 0.01 | 0.85119 | 0.86060 | 0.00000 | |
303 | 2010.11.29 01:11 | close | 101 | 0.01 | 0.85082 | 0.86060 | 0.00000 | 0.44 | 10015.71 |
304 | 2010.12.06 00:01 | buy | 102 | 0.01 | 0.84830 | 0.00000 | 0.00000 | |
305 | 2010.12.06 00:01 | modify | 102 | 0.01 | 0.84830 | 0.83883 | 0.00000 | |
306 | 2010.12.06 00:08 | close | 102 | 0.01 | 0.84930 | 0.83883 | 0.00000 | 1.27 | 10016.98 |
307 | 2010.12.10 22:50 | buy | 103 | 0.01 | 0.83637 | 0.00000 | 0.00000 | |
308 | 2010.12.10 22:50 | modify | 103 | 0.01 | 0.83637 | 0.82687 | 0.00000 | |
309 | 2010.12.10 23:12 | close | 103 | 0.01 | 0.83670 | 0.82687 | 0.00000 | 0.39 | 10017.37 |
310 | 2010.12.13 00:00 | buy | 104 | 0.01 | 0.83520 | 0.00000 | 0.00000 | |
311 | 2010.12.13 00:00 | modify | 104 | 0.01 | 0.83520 | 0.82567 | 0.00000 | |
312 | 2010.12.13 00:21 | close | 104 | 0.01 | 0.83553 | 0.82567 | 0.00000 | 0.39 | 10017.76 |
313 | 2010.12.13 00:34 | buy | 105 | 0.01 | 0.83516 | 0.00000 | 0.00000 | |
314 | 2010.12.13 00:34 | modify | 105 | 0.01 | 0.83516 | 0.82566 | 0.00000 | |
315 | 2010.12.13 00:59 | close | 105 | 0.01 | 0.83561 | 0.82566 | 0.00000 | 0.55 | 10018.31 |
316 | 2010.12.14 22:13 | buy | 106 | 0.01 | 0.84778 | 0.00000 | 0.00000 | |
317 | 2010.12.14 22:13 | modify | 106 | 0.01 | 0.84778 | 0.83829 | 0.00000 | |
318 | 2010.12.15 00:04 | close | 106 | 0.01 | 0.84815 | 0.83829 | 0.00000 | 0.38 | 10018.69 |
319 | 2010.12.17 23:52 | buy | 107 | 0.01 | 0.84817 | 0.00000 | 0.00000 | |
320 | 2010.12.17 23:52 | modify | 107 | 0.01 | 0.84817 | 0.83868 | 0.00000 | |
321 | 2010.12.20 00:00 | close | 107 | 0.01 | 0.84939 | 0.83868 | 0.00000 | 1.49 | 10020.18 |
322 | 2010.12.31 22:06 | sell | 108 | 0.01 | 0.85805 | 0.00000 | 0.00000 | |
323 | 2010.12.31 22:06 | modify | 108 | 0.01 | 0.85805 | 0.86762 | 0.00000 | |
324 | 2010.12.31 22:09 | close | 108 | 0.01 | 0.85675 | 0.86762 | 0.00000 | 1.66 | 10021.84 |
325 | 2011.01.03 00:51 | sell | 109 | 0.01 | 0.85817 | 0.00000 | 0.00000 | |
326 | 2011.01.03 00:51 | modify | 109 | 0.01 | 0.85817 | 0.86770 | 0.00000 | |
327 | 2011.01.03 01:12 | close | 109 | 0.01 | 0.85727 | 0.86770 | 0.00000 | 1.14 | 10022.98 |
328 | 2011.01.14 22:58 | sell | 110 | 0.01 | 0.84286 | 0.00000 | 0.00000 | |
329 | 2011.01.14 22:58 | modify | 110 | 0.01 | 0.84286 | 0.85239 | 0.00000 | |
330 | 2011.01.17 00:04 | close | 110 | 0.01 | 0.84276 | 0.85239 | 0.00000 | 0.09 | 10023.08 |
331 | 2011.01.18 00:42 | buy | 111 | 0.01 | 0.83581 | 0.00000 | 0.00000 | |
332 | 2011.01.18 00:42 | modify | 111 | 0.01 | 0.83581 | 0.82638 | 0.00000 | |
333 | 2011.01.18 06:23 | close | 111 | 0.01 | 0.83534 | 0.82638 | 0.00000 | -0.65 | 10022.43 |
334 | 2011.01.18 22:05 | sell | 112 | 0.01 | 0.83858 | 0.00000 | 0.00000 | |
335 | 2011.01.18 22:05 | modify | 112 | 0.01 | 0.83858 | 0.84809 | 0.00000 | |
336 | 2011.01.19 00:00 | close | 112 | 0.01 | 0.83836 | 0.84809 | 0.00000 | 0.24 | 10022.67 |
337 | 2011.01.21 22:03 | sell | 113 | 0.01 | 0.85049 | 0.00000 | 0.00000 | |
338 | 2011.01.21 22:03 | modify | 113 | 0.01 | 0.85049 | 0.86001 | 0.00000 | |
339 | 2011.01.24 02:06 | close | 113 | 0.01 | 0.85077 | 0.86001 | 0.00000 | -0.40 | 10022.27 |
340 | 2011.01.27 00:02 | buy | 114 | 0.01 | 0.86016 | 0.00000 | 0.00000 | |
341 | 2011.01.27 00:02 | modify | 114 | 0.01 | 0.86016 | 0.85072 | 0.00000 | |
342 | 2011.01.27 00:22 | close | 114 | 0.01 | 0.86089 | 0.85072 | 0.00000 | 0.92 | 10023.19 |
343 | 2011.01.31 00:00 | buy | 115 | 0.01 | 0.85712 | 0.00000 | 0.00000 | |
344 | 2011.01.31 00:00 | modify | 115 | 0.01 | 0.85712 | 0.84761 | 0.00000 | |
345 | 2011.01.31 00:11 | close | 115 | 0.01 | 0.85824 | 0.84761 | 0.00000 | 1.42 | 10024.61 |
346 | 2011.02.07 00:00 | buy | 116 | 0.01 | 0.84181 | 0.00000 | 0.00000 | |
347 | 2011.02.07 00:00 | modify | 116 | 0.01 | 0.84181 | 0.83246 | 0.00000 | |
348 | 2011.02.07 00:14 | close | 116 | 0.01 | 0.84289 | 0.83246 | 0.00000 | 1.38 | 10025.99 |
349 | 2011.02.11 22:35 | sell | 117 | 0.01 | 0.84593 | 0.00000 | 0.00000 | |
350 | 2011.02.11 22:35 | modify | 117 | 0.01 | 0.84593 | 0.85542 | 0.00000 | |
351 | 2011.02.14 00:00 | close | 117 | 0.01 | 0.84487 | 0.85542 | 0.00000 | 1.35 | 10027.34 |
352 | 2011.02.17 00:05 | buy | 118 | 0.01 | 0.84221 | 0.00000 | 0.00000 | |
353 | 2011.02.17 00:05 | modify | 118 | 0.01 | 0.84221 | 0.83275 | 0.00000 | |
354 | 2011.02.17 00:21 | close | 118 | 0.01 | 0.84286 | 0.83275 | 0.00000 | 0.81 | 10028.15 |
355 | 2011.02.18 22:22 | sell | 119 | 0.01 | 0.84329 | 0.00000 | 0.00000 | |
356 | 2011.02.18 22:22 | modify | 119 | 0.01 | 0.84329 | 0.85279 | 0.00000 | |
357 | 2011.02.18 22:42 | close | 119 | 0.01 | 0.84289 | 0.85279 | 0.00000 | 0.48 | 10028.63 |
358 | 2011.02.22 00:09 | buy | 120 | 0.01 | 0.84251 | 0.00000 | 0.00000 | |
359 | 2011.02.22 00:09 | modify | 120 | 0.01 | 0.84251 | 0.83298 | 0.00000 | |
360 | 2011.02.22 00:12 | close | 120 | 0.01 | 0.84323 | 0.83298 | 0.00000 | 0.90 | 10029.53 |
361 | 2011.02.23 00:00 | buy | 121 | 0.01 | 0.84550 | 0.00000 | 0.00000 | |
362 | 2011.02.23 00:00 | modify | 121 | 0.01 | 0.84550 | 0.83598 | 0.00000 | |
363 | 2011.02.23 00:13 | close | 121 | 0.01 | 0.84612 | 0.83598 | 0.00000 | 0.77 | 10030.30 |
364 | 2011.02.28 00:33 | sell | 122 | 0.01 | 0.85443 | 0.00000 | 0.00000 | |
365 | 2011.02.28 00:33 | modify | 122 | 0.01 | 0.85443 | 0.86394 | 0.00000 | |
366 | 2011.02.28 01:13 | close | 122 | 0.01 | 0.85410 | 0.86394 | 0.00000 | 0.39 | 10030.69 |
367 | 2011.03.04 23:05 | buy | 123 | 0.01 | 0.85904 | 0.00000 | 0.00000 | |
368 | 2011.03.04 23:05 | modify | 123 | 0.01 | 0.85904 | 0.84956 | 0.00000 | |
369 | 2011.03.04 23:26 | close | 123 | 0.01 | 0.85956 | 0.84956 | 0.00000 | 0.64 | 10031.33 |
370 | 2011.03.08 00:03 | buy | 124 | 0.01 | 0.86176 | 0.00000 | 0.00000 | |
371 | 2011.03.08 00:03 | modify | 124 | 0.01 | 0.86176 | 0.85225 | 0.00000 | |
372 | 2011.03.08 00:16 | close | 124 | 0.01 | 0.86226 | 0.85225 | 0.00000 | 0.61 | 10031.94 |
373 | 2011.03.14 00:00 | sell | 125 | 0.01 | 0.86794 | 0.00000 | 0.00000 | |
374 | 2011.03.14 00:00 | modify | 125 | 0.01 | 0.86794 | 0.87749 | 0.00000 | |
375 | 2011.03.14 00:21 | close | 125 | 0.01 | 0.86751 | 0.87749 | 0.00000 | 0.52 | 10032.46 |
376 | 2011.03.14 00:21 | sell | 126 | 0.01 | 0.86749 | 0.00000 | 0.00000 | |
377 | 2011.03.14 00:21 | modify | 126 | 0.01 | 0.86749 | 0.87694 | 0.00000 | |
378 | 2011.03.14 01:13 | close | 126 | 0.01 | 0.86717 | 0.87694 | 0.00000 | 0.38 | 10032.84 |
379 | 2011.03.17 00:20 | sell | 127 | 0.01 | 0.86854 | 0.00000 | 0.00000 | |
380 | 2011.03.17 00:20 | modify | 127 | 0.01 | 0.86854 | 0.87741 | 0.00000 | |
381 | 2011.03.17 00:52 | close | 127 | 0.01 | 0.86816 | 0.87741 | 0.00000 | 0.45 | 10033.29 |
382 | 2011.03.17 00:56 | sell | 128 | 0.01 | 0.86978 | 0.00000 | 0.00000 | |
383 | 2011.03.17 00:56 | modify | 128 | 0.01 | 0.86978 | 0.87937 | 0.00000 | |
384 | 2011.03.17 01:49 | close | 128 | 0.01 | 0.86940 | 0.87937 | 0.00000 | 0.46 | 10033.75 |
385 | 2011.03.17 23:22 | sell | 129 | 0.01 | 0.86939 | 0.00000 | 0.00000 | |
386 | 2011.03.17 23:22 | modify | 129 | 0.01 | 0.86939 | 0.87891 | 0.00000 | |
387 | 2011.03.17 23:42 | close | 129 | 0.01 | 0.86902 | 0.87891 | 0.00000 | 0.45 | 10034.20 |
388 | 2011.03.21 00:00 | sell | 130 | 0.01 | 0.87397 | 0.00000 | 0.00000 | |
389 | 2011.03.21 00:00 | modify | 130 | 0.01 | 0.87397 | 0.88347 | 0.00000 | |
390 | 2011.03.21 00:31 | close | 130 | 0.01 | 0.87364 | 0.88347 | 0.00000 | 0.39 | 10034.59 |
391 | 2011.03.23 23:19 | buy | 131 | 0.01 | 0.86819 | 0.00000 | 0.00000 | |
392 | 2011.03.23 23:19 | modify | 131 | 0.01 | 0.86819 | 0.85870 | 0.00000 | |
393 | 2011.03.24 01:04 | close | 131 | 0.01 | 0.86836 | 0.85870 | 0.00000 | 0.00 | 10034.59 |
394 | 2011.03.28 00:00 | buy | 132 | 0.01 | 0.87713 | 0.00000 | 0.00000 | |
395 | 2011.03.28 00:00 | modify | 132 | 0.01 | 0.87713 | 0.86766 | 0.00000 | |
396 | 2011.03.28 00:21 | close | 132 | 0.01 | 0.87757 | 0.86766 | 0.00000 | 0.54 | 10035.13 |
397 | 2011.04.11 00:19 | buy | 133 | 0.01 | 0.88222 | 0.00000 | 0.00000 | |
398 | 2011.04.11 00:19 | modify | 133 | 0.01 | 0.88222 | 0.87273 | 0.00000 | |
399 | 2011.04.11 00:40 | close | 133 | 0.01 | 0.88257 | 0.87273 | 0.00000 | 0.42 | 10035.55 |
400 | 2011.04.15 23:34 | buy | 134 | 0.01 | 0.88438 | 0.00000 | 0.00000 | |
401 | 2011.04.15 23:34 | modify | 134 | 0.01 | 0.88438 | 0.87491 | 0.00000 | |
402 | 2011.04.18 13:03 | close | 134 | 0.01 | 0.87972 | 0.87491 | 0.00000 | -6.20 | 10029.35 |
403 | 2011.04.19 00:42 | buy | 135 | 0.01 | 0.87436 | 0.00000 | 0.00000 | |
404 | 2011.04.19 00:42 | modify | 135 | 0.01 | 0.87436 | 0.86486 | 0.00000 | |
405 | 2011.04.19 01:19 | close | 135 | 0.01 | 0.87473 | 0.86486 | 0.00000 | 0.44 | 10029.79 |
406 | 2011.04.22 23:51 | sell | 136 | 0.01 | 0.88147 | 0.00000 | 0.00000 | |
407 | 2011.04.22 23:51 | modify | 136 | 0.01 | 0.88147 | 0.89105 | 0.00000 | |
408 | 2011.04.25 00:00 | close | 136 | 0.01 | 0.88063 | 0.89105 | 0.00000 | 1.06 | 10030.86 |
409 | 2011.04.25 00:03 | buy | 137 | 0.01 | 0.87981 | 0.00000 | 0.00000 | |
410 | 2011.04.25 00:03 | modify | 137 | 0.01 | 0.87981 | 0.86997 | 0.00000 | |
411 | 2011.04.25 00:24 | close | 137 | 0.01 | 0.88066 | 0.86997 | 0.00000 | 1.07 | 10031.93 |
412 | 2011.05.05 00:01 | buy | 138 | 0.01 | 0.89825 | 0.00000 | 0.00000 | |
413 | 2011.05.05 00:01 | modify | 138 | 0.01 | 0.89825 | 0.88882 | 0.00000 | |
414 | 2011.05.05 00:15 | close | 138 | 0.01 | 0.89884 | 0.88882 | 0.00000 | 0.74 | 10032.67 |
415 | 2011.05.09 00:00 | sell | 139 | 0.01 | 0.87765 | 0.00000 | 0.00000 | |
416 | 2011.05.09 00:00 | modify | 139 | 0.01 | 0.87765 | 0.88711 | 0.00000 | |
417 | 2011.05.09 00:42 | close | 139 | 0.01 | 0.87733 | 0.88711 | 0.00000 | 0.38 | 10033.05 |
418 | 2011.05.16 00:00 | buy | 140 | 0.01 | 0.86891 | 0.00000 | 0.00000 | |
419 | 2011.05.16 00:00 | modify | 140 | 0.01 | 0.86891 | 0.85941 | 0.00000 | |
420 | 2011.05.16 00:10 | close | 140 | 0.01 | 0.87000 | 0.85941 | 0.00000 | 1.39 | 10034.44 |
421 | 2011.05.16 00:10 | buy | 141 | 0.01 | 0.87002 | 0.00000 | 0.00000 | |
422 | 2011.05.16 00:10 | modify | 141 | 0.01 | 0.87002 | 0.86057 | 0.00000 | |
423 | 2011.05.16 01:13 | close | 141 | 0.01 | 0.87034 | 0.86057 | 0.00000 | 0.38 | 10034.82 |
424 | 2011.05.23 00:00 | buy | 142 | 0.01 | 0.87054 | 0.00000 | 0.00000 | |
425 | 2011.05.23 00:00 | modify | 142 | 0.01 | 0.87054 | 0.86106 | 0.00000 | |
426 | 2011.05.23 00:21 | close | 142 | 0.01 | 0.87117 | 0.86106 | 0.00000 | 0.78 | 10035.60 |
427 | 2011.05.27 23:26 | buy | 143 | 0.01 | 0.86587 | 0.00000 | 0.00000 | |
428 | 2011.05.27 23:26 | modify | 143 | 0.01 | 0.86587 | 0.85633 | 0.00000 | |
429 | 2011.05.27 23:47 | close | 143 | 0.01 | 0.86625 | 0.85633 | 0.00000 | 0.45 | 10036.05 |
430 | 2011.05.30 00:28 | sell | 144 | 0.01 | 0.86825 | 0.00000 | 0.00000 | |
431 | 2011.05.30 00:28 | modify | 144 | 0.01 | 0.86825 | 0.87771 | 0.00000 | |
432 | 2011.05.30 00:45 | close | 144 | 0.01 | 0.86766 | 0.87771 | 0.00000 | 0.73 | 10036.78 |
433 | 2011.06.01 22:41 | buy | 145 | 0.01 | 0.87765 | 0.00000 | 0.00000 | |
434 | 2011.06.01 22:41 | modify | 145 | 0.01 | 0.87765 | 0.86814 | 0.00000 | |
435 | 2011.06.02 00:59 | close | 145 | 0.01 | 0.87766 | 0.86814 | 0.00000 | -0.21 | 10036.57 |
436 | 2011.06.06 22:12 | buy | 146 | 0.01 | 0.89146 | 0.00000 | 0.00000 | |
437 | 2011.06.06 22:12 | modify | 146 | 0.01 | 0.89146 | 0.88196 | 0.00000 | |
438 | 2011.06.07 00:45 | close | 146 | 0.01 | 0.89134 | 0.88196 | 0.00000 | -0.26 | 10036.31 |
439 | 2011.06.09 23:25 | buy | 147 | 0.01 | 0.88583 | 0.00000 | 0.00000 | |
440 | 2011.06.09 23:25 | modify | 147 | 0.01 | 0.88583 | 0.87633 | 0.00000 | |
441 | 2011.06.09 23:46 | close | 147 | 0.01 | 0.88615 | 0.87633 | 0.00000 | 0.38 | 10036.69 |
442 | 2011.06.10 23:29 | sell | 148 | 0.01 | 0.88441 | 0.00000 | 0.00000 | |
443 | 2011.06.10 23:29 | modify | 148 | 0.01 | 0.88441 | 0.89389 | 0.00000 | |
444 | 2011.06.10 23:50 | close | 148 | 0.01 | 0.88361 | 0.89389 | 0.00000 | 1.01 | 10037.70 |
445 | 2011.06.13 00:00 | buy | 149 | 0.01 | 0.88222 | 0.00000 | 0.00000 | |
446 | 2011.06.13 00:00 | modify | 149 | 0.01 | 0.88222 | 0.87269 | 0.00000 | |
447 | 2011.06.13 00:16 | close | 149 | 0.01 | 0.88275 | 0.87269 | 0.00000 | 0.65 | 10038.35 |
448 | 2011.06.15 22:46 | sell | 150 | 0.01 | 0.87689 | 0.00000 | 0.00000 | |
449 | 2011.06.15 22:46 | modify | 150 | 0.01 | 0.87689 | 0.88641 | 0.00000 | |
450 | 2011.06.15 23:03 | close | 150 | 0.01 | 0.87585 | 0.88641 | 0.00000 | 1.32 | 10039.67 |
451 | 2011.06.17 22:17 | buy | 151 | 0.01 | 0.88355 | 0.00000 | 0.00000 | |
452 | 2011.06.17 22:17 | modify | 151 | 0.01 | 0.88355 | 0.87407 | 0.00000 | |
453 | 2011.06.17 22:47 | close | 151 | 0.01 | 0.88387 | 0.87407 | 0.00000 | 0.38 | 10040.05 |
454 | 2011.06.17 23:54 | buy | 152 | 0.01 | 0.88258 | 0.00000 | 0.00000 | |
455 | 2011.06.17 23:54 | modify | 152 | 0.01 | 0.88258 | 0.87308 | 0.00000 | |
456 | 2011.06.20 00:01 | close | 152 | 0.01 | 0.88334 | 0.87308 | 0.00000 | 0.90 | 10040.95 |
457 | 2011.06.20 00:05 | buy | 153 | 0.01 | 0.88271 | 0.00000 | 0.00000 | |
458 | 2011.06.20 00:05 | modify | 153 | 0.01 | 0.88271 | 0.87308 | 0.00000 | |
459 | 2011.06.20 00:13 | close | 153 | 0.01 | 0.88373 | 0.87308 | 0.00000 | 1.30 | 10042.25 |
460 | 2011.06.20 00:23 | buy | 154 | 0.01 | 0.88274 | 0.00000 | 0.00000 | |
461 | 2011.06.20 00:23 | modify | 154 | 0.01 | 0.88274 | 0.87326 | 0.00000 | |
462 | 2011.06.20 00:41 | close | 154 | 0.01 | 0.88340 | 0.87326 | 0.00000 | 0.82 | 10043.07 |
463 | 2011.06.20 00:44 | buy | 155 | 0.01 | 0.88264 | 0.00000 | 0.00000 | |
464 | 2011.06.20 00:44 | modify | 155 | 0.01 | 0.88264 | 0.87320 | 0.00000 | |
465 | 2011.06.20 01:18 | close | 155 | 0.01 | 0.88317 | 0.87320 | 0.00000 | 0.65 | 10043.72 |
466 | 2011.06.20 22:44 | buy | 156 | 0.01 | 0.88282 | 0.00000 | 0.00000 | |
467 | 2011.06.20 22:44 | modify | 156 | 0.01 | 0.88282 | 0.87332 | 0.00000 | |
468 | 2011.06.21 00:19 | close | 156 | 0.01 | 0.88283 | 0.87332 | 0.00000 | -0.08 | 10043.64 |
469 | 2011.06.22 00:51 | sell | 157 | 0.01 | 0.88790 | 0.00000 | 0.00000 | |
470 | 2011.06.22 00:51 | modify | 157 | 0.01 | 0.88790 | 0.89742 | 0.00000 | |
471 | 2011.06.22 00:55 | close | 157 | 0.01 | 0.88621 | 0.89742 | 0.00000 | 2.18 | 10045.82 |
472 | 2011.06.22 00:55 | buy | 158 | 0.01 | 0.88621 | 0.00000 | 0.00000 | |
473 | 2011.06.22 00:55 | modify | 158 | 0.01 | 0.88621 | 0.87662 | 0.00000 | |
474 | 2011.06.22 01:16 | close | 158 | 0.01 | 0.88682 | 0.87662 | 0.00000 | 0.76 | 10046.58 |
475 | 2011.06.23 00:23 | buy | 159 | 0.01 | 0.89242 | 0.00000 | 0.00000 | |
476 | 2011.06.23 00:23 | modify | 159 | 0.01 | 0.89242 | 0.88296 | 0.00000 | |
477 | 2011.06.23 02:45 | close | 159 | 0.01 | 0.89256 | 0.88296 | 0.00000 | 0.14 | 10046.72 |
478 | 2011.06.24 23:51 | sell | 160 | 0.01 | 0.88894 | 0.00000 | 0.00000 | |
479 | 2011.06.24 23:51 | modify | 160 | 0.01 | 0.88894 | 0.89842 | 0.00000 | |
480 | 2011.06.27 00:06 | close | 160 | 0.01 | 0.88859 | 0.89842 | 0.00000 | 0.42 | 10047.14 |
481 | 2011.07.04 00:19 | sell | 161 | 0.01 | 0.90486 | 0.00000 | 0.00000 | |
482 | 2011.07.04 00:19 | modify | 161 | 0.01 | 0.90486 | 0.91436 | 0.00000 | |
483 | 2011.07.04 01:38 | close | 161 | 0.01 | 0.90476 | 0.91436 | 0.00000 | 0.09 | 10047.23 |
484 | 2011.07.11 00:00 | buy | 162 | 0.01 | 0.88655 | 0.00000 | 0.00000 | |
485 | 2011.07.11 00:00 | modify | 162 | 0.01 | 0.88655 | 0.87705 | 0.00000 | |
486 | 2011.07.11 00:26 | close | 162 | 0.01 | 0.88695 | 0.87705 | 0.00000 | 0.48 | 10047.71 |
487 | 2011.07.11 00:26 | buy | 163 | 0.01 | 0.88697 | 0.00000 | 0.00000 | |
488 | 2011.07.11 00:26 | modify | 163 | 0.01 | 0.88697 | 0.87747 | 0.00000 | |
489 | 2011.07.11 03:01 | close | 163 | 0.01 | 0.88709 | 0.87747 | 0.00000 | 0.12 | 10047.83 |
490 | 2011.07.11 23:26 | sell | 164 | 0.01 | 0.88234 | 0.00000 | 0.00000 | |
491 | 2011.07.11 23:26 | modify | 164 | 0.01 | 0.88234 | 0.89183 | 0.00000 | |
492 | 2011.07.11 23:47 | close | 164 | 0.01 | 0.88200 | 0.89183 | 0.00000 | 0.41 | 10048.24 |
493 | 2011.07.12 00:37 | sell | 165 | 0.01 | 0.88274 | 0.00000 | 0.00000 | |
494 | 2011.07.12 00:37 | modify | 165 | 0.01 | 0.88274 | 0.89224 | 0.00000 | |
495 | 2011.07.12 02:30 | close | 165 | 0.01 | 0.88237 | 0.89224 | 0.00000 | 0.44 | 10048.68 |
496 | 2011.07.13 00:35 | buy | 166 | 0.01 | 0.87618 | 0.00000 | 0.00000 | |
497 | 2011.07.13 00:35 | modify | 166 | 0.01 | 0.87618 | 0.86668 | 0.00000 | |
498 | 2011.07.13 00:56 | close | 166 | 0.01 | 0.87656 | 0.86668 | 0.00000 | 0.45 | 10049.13 |
499 | 2011.07.14 00:02 | sell | 167 | 0.01 | 0.88159 | 0.00000 | 0.00000 | |
500 | 2011.07.14 00:02 | modify | 167 | 0.01 | 0.88159 | 0.89106 | 0.00000 | |
501 | 2011.07.14 00:04 | close | 167 | 0.01 | 0.88047 | 0.89106 | 0.00000 | 1.43 | 10050.56 |
502 | 2011.07.14 00:04 | sell | 168 | 0.01 | 0.88045 | 0.00000 | 0.00000 | |
503 | 2011.07.14 00:04 | modify | 168 | 0.01 | 0.88045 | 0.89005 | 0.00000 | |
504 | 2011.07.14 00:10 | close | 168 | 0.01 | 0.87926 | 0.89005 | 0.00000 | 1.51 | 10052.07 |
505 | 2011.07.14 00:23 | sell | 169 | 0.01 | 0.87989 | 0.00000 | 0.00000 | |
506 | 2011.07.14 00:23 | modify | 169 | 0.01 | 0.87989 | 0.88938 | 0.00000 | |
507 | 2011.07.14 00:44 | close | 169 | 0.01 | 0.87910 | 0.88938 | 0.00000 | 0.99 | 10053.06 |
508 | 2011.07.15 23:18 | sell | 170 | 0.01 | 0.87761 | 0.00000 | 0.00000 | |
509 | 2011.07.15 23:18 | modify | 170 | 0.01 | 0.87761 | 0.88707 | 0.00000 | |
510 | 2011.07.15 23:51 | close | 170 | 0.01 | 0.87717 | 0.88707 | 0.00000 | 0.54 | 10053.60 |
511 | 2011.07.18 00:00 | buy | 171 | 0.01 | 0.87555 | 0.00000 | 0.00000 | |
512 | 2011.07.18 00:00 | modify | 171 | 0.01 | 0.87555 | 0.86619 | 0.00000 | |
513 | 2011.07.18 00:18 | close | 171 | 0.01 | 0.87613 | 0.86619 | 0.00000 | 0.72 | 10054.32 |
514 | 2011.07.18 00:24 | buy | 172 | 0.01 | 0.87546 | 0.00000 | 0.00000 | |
515 | 2011.07.18 00:24 | modify | 172 | 0.01 | 0.87546 | 0.86617 | 0.00000 | |
516 | 2011.07.18 00:32 | close | 172 | 0.01 | 0.87625 | 0.86617 | 0.00000 | 1.00 | 10055.32 |
517 | 2011.07.18 22:38 | sell | 173 | 0.01 | 0.87855 | 0.00000 | 0.00000 | |
518 | 2011.07.18 22:38 | modify | 173 | 0.01 | 0.87855 | 0.88805 | 0.00000 | |
519 | 2011.07.19 01:06 | close | 173 | 0.01 | 0.87842 | 0.88805 | 0.00000 | 0.13 | 10055.45 |
520 | 2011.07.20 00:01 | sell | 174 | 0.01 | 0.87789 | 0.00000 | 0.00000 | |
521 | 2011.07.20 00:01 | modify | 174 | 0.01 | 0.87789 | 0.88734 | 0.00000 | |
522 | 2011.07.20 00:21 | close | 174 | 0.01 | 0.87738 | 0.88734 | 0.00000 | 0.62 | 10056.07 |
523 | 2011.07.20 23:53 | buy | 175 | 0.01 | 0.87957 | 0.00000 | 0.00000 | |
524 | 2011.07.20 23:53 | modify | 175 | 0.01 | 0.87957 | 0.87009 | 0.00000 | |
525 | 2011.07.21 00:13 | close | 175 | 0.01 | 0.88000 | 0.87009 | 0.00000 | 0.34 | 10056.41 |
526 | 2011.07.22 00:11 | sell | 176 | 0.01 | 0.88401 | 0.00000 | 0.00000 | |
527 | 2011.07.22 00:11 | modify | 176 | 0.01 | 0.88401 | 0.89354 | 0.00000 | |
528 | 2011.07.22 00:46 | close | 176 | 0.01 | 0.88366 | 0.89354 | 0.00000 | 0.41 | 10056.82 |
529 | 2011.07.22 23:56 | buy | 177 | 0.01 | 0.88022 | 0.00000 | 0.00000 | |
530 | 2011.07.22 23:56 | modify | 177 | 0.01 | 0.88022 | 0.87072 | 0.00000 | |
531 | 2011.07.25 00:01 | close | 177 | 0.01 | 0.88078 | 0.87072 | 0.00000 | 0.64 | 10057.46 |
532 | 2011.07.25 00:28 | sell | 178 | 0.01 | 0.88195 | 0.00000 | 0.00000 | |
533 | 2011.07.25 00:28 | modify | 178 | 0.01 | 0.88195 | 0.89142 | 0.00000 | |
534 | 2011.07.25 00:48 | close | 178 | 0.01 | 0.88150 | 0.89142 | 0.00000 | 0.55 | 10058.01 |
535 | 2011.07.25 23:12 | sell | 179 | 0.01 | 0.88316 | 0.00000 | 0.00000 | |
536 | 2011.07.25 23:12 | modify | 179 | 0.01 | 0.88316 | 0.89265 | 0.00000 | |
537 | 2011.07.26 00:49 | close | 179 | 0.01 | 0.88300 | 0.89265 | 0.00000 | 0.17 | 10058.18 |
538 | 2011.07.27 00:24 | buy | 180 | 0.01 | 0.88356 | 0.00000 | 0.00000 | |
539 | 2011.07.27 00:24 | modify | 180 | 0.01 | 0.88356 | 0.87404 | 0.00000 | |
540 | 2011.07.27 01:18 | close | 180 | 0.01 | 0.88388 | 0.87404 | 0.00000 | 0.38 | 10058.56 |
541 | 2011.07.29 23:37 | sell | 181 | 0.01 | 0.87662 | 0.00000 | 0.00000 | |
542 | 2011.07.29 23:37 | modify | 181 | 0.01 | 0.87662 | 0.88611 | 0.00000 | |
543 | 2011.08.01 00:01 | close | 181 | 0.01 | 0.87531 | 0.88611 | 0.00000 | 1.67 | 10060.24 |
544 | 2011.08.03 00:01 | buy | 182 | 0.01 | 0.87057 | 0.00000 | 0.00000 | |
545 | 2011.08.03 00:01 | modify | 182 | 0.01 | 0.87057 | 0.86108 | 0.00000 | |
546 | 2011.08.03 00:21 | close | 182 | 0.01 | 0.87116 | 0.86108 | 0.00000 | 0.73 | 10060.97 |
547 | 2011.08.04 00:57 | sell | 183 | 0.01 | 0.87232 | 0.00000 | 0.00000 | |
548 | 2011.08.04 00:57 | modify | 183 | 0.01 | 0.87232 | 0.88183 | 0.00000 | |
549 | 2011.08.04 04:01 | close | 183 | 0.01 | 0.87268 | 0.88183 | 0.00000 | -0.51 | 10060.46 |
550 | 2011.08.05 00:03 | buy | 184 | 0.01 | 0.86648 | 0.00000 | 0.00000 | |
551 | 2011.08.05 00:03 | modify | 184 | 0.01 | 0.86648 | 0.85705 | 0.00000 | |
552 | 2011.08.05 00:06 | close | 184 | 0.01 | 0.86703 | 0.85705 | 0.00000 | 0.68 | 10061.14 |
553 | 2011.08.08 00:00 | sell | 185 | 0.01 | 0.87523 | 0.00000 | 0.00000 | |
554 | 2011.08.08 00:00 | modify | 185 | 0.01 | 0.87523 | 0.88451 | 0.00000 | |
555 | 2011.08.08 00:16 | close | 185 | 0.01 | 0.87411 | 0.88451 | 0.00000 | 1.43 | 10062.57 |
556 | 2011.08.08 22:25 | sell | 186 | 0.01 | 0.86940 | 0.00000 | 0.00000 | |
557 | 2011.08.08 22:25 | modify | 186 | 0.01 | 0.86940 | 0.87894 | 0.00000 | |
558 | 2011.08.08 22:46 | close | 186 | 0.01 | 0.86892 | 0.87894 | 0.00000 | 0.59 | 10063.16 |
559 | 2011.08.08 22:55 | sell | 187 | 0.01 | 0.86980 | 0.00000 | 0.00000 | |
560 | 2011.08.08 22:55 | modify | 187 | 0.01 | 0.86980 | 0.87935 | 0.00000 | |
561 | 2011.08.08 23:05 | close | 187 | 0.01 | 0.86828 | 0.87935 | 0.00000 | 1.95 | 10065.11 |
562 | 2011.08.11 00:51 | buy | 188 | 0.01 | 0.87797 | 0.00000 | 0.00000 | |
563 | 2011.08.11 00:51 | modify | 188 | 0.01 | 0.87797 | 0.86847 | 0.00000 | |
564 | 2011.08.11 03:02 | close | 188 | 0.01 | 0.87803 | 0.86847 | 0.00000 | 0.04 | 10065.15 |
565 | 2011.08.12 22:06 | sell | 189 | 0.01 | 0.87553 | 0.00000 | 0.00000 | |
566 | 2011.08.12 22:06 | modify | 189 | 0.01 | 0.87553 | 0.88501 | 0.00000 | |
567 | 2011.08.12 22:27 | close | 189 | 0.01 | 0.87508 | 0.88501 | 0.00000 | 0.55 | 10065.70 |
568 | 2011.08.15 00:00 | sell | 190 | 0.01 | 0.87647 | 0.00000 | 0.00000 | |
569 | 2011.08.15 00:00 | modify | 190 | 0.01 | 0.87647 | 0.88594 | 0.00000 | |
570 | 2011.08.15 00:06 | close | 190 | 0.01 | 0.87537 | 0.88594 | 0.00000 | 1.40 | 10067.10 |
571 | 2011.08.15 00:53 | sell | 191 | 0.01 | 0.87641 | 0.00000 | 0.00000 | |
572 | 2011.08.15 00:53 | modify | 191 | 0.01 | 0.87641 | 0.88652 | 0.00000 | |
573 | 2011.08.15 01:14 | close | 191 | 0.01 | 0.87580 | 0.88652 | 0.00000 | 0.76 | 10067.86 |
574 | 2011.08.19 00:03 | buy | 192 | 0.01 | 0.86669 | 0.00000 | 0.00000 | |
575 | 2011.08.19 00:03 | modify | 192 | 0.01 | 0.86669 | 0.85724 | 0.00000 | |
576 | 2011.08.19 00:17 | close | 192 | 0.01 | 0.86739 | 0.85724 | 0.00000 | 0.88 | 10068.74 |
577 | 2011.08.23 22:26 | sell | 193 | 0.01 | 0.87478 | 0.00000 | 0.00000 | |
578 | 2011.08.23 22:26 | modify | 193 | 0.01 | 0.87478 | 0.88427 | 0.00000 | |
579 | 2011.08.24 01:18 | close | 193 | 0.01 | 0.87496 | 0.88427 | 0.00000 | -0.28 | 10068.46 |
580 | 2011.08.26 23:21 | buy | 194 | 0.01 | 0.88516 | 0.00000 | 0.00000 | |
581 | 2011.08.26 23:21 | modify | 194 | 0.01 | 0.88516 | 0.87566 | 0.00000 | |
582 | 2011.08.26 23:56 | close | 194 | 0.01 | 0.88550 | 0.87566 | 0.00000 | 0.40 | 10068.86 |
583 | 2011.08.30 00:01 | buy | 195 | 0.01 | 0.88355 | 0.00000 | 0.00000 | |
584 | 2011.08.30 00:01 | modify | 195 | 0.01 | 0.88355 | 0.87405 | 0.00000 | |
585 | 2011.08.30 00:17 | close | 195 | 0.01 | 0.88427 | 0.87405 | 0.00000 | 0.90 | 10069.76 |
586 | 2011.09.01 22:59 | buy | 196 | 0.01 | 0.88167 | 0.00000 | 0.00000 | |
587 | 2011.09.01 22:59 | modify | 196 | 0.01 | 0.88167 | 0.87218 | 0.00000 | |
588 | 2011.09.02 02:06 | close | 196 | 0.01 | 0.88120 | 0.87218 | 0.00000 | -0.72 | 10069.04 |
589 | 2011.09.02 23:58 | sell | 197 | 0.01 | 0.87599 | 0.00000 | 0.00000 | |
590 | 2011.09.02 23:58 | modify | 197 | 0.01 | 0.87599 | 0.88549 | 0.00000 | |
591 | 2011.09.05 01:19 | close | 197 | 0.01 | 0.87577 | 0.88549 | 0.00000 | 0.25 | 10069.29 |
592 | 2011.09.12 00:00 | buy | 198 | 0.01 | 0.85752 | 0.00000 | 0.00000 | |
593 | 2011.09.12 00:00 | modify | 198 | 0.01 | 0.85752 | 0.84803 | 0.00000 | |
594 | 2011.09.12 01:17 | close | 198 | 0.01 | 0.85785 | 0.84803 | 0.00000 | 0.39 | 10069.68 |
595 | 2011.09.19 00:00 | buy | 199 | 0.01 | 0.87027 | 0.00000 | 0.00000 | |
596 | 2011.09.19 00:00 | modify | 199 | 0.01 | 0.87027 | 0.86080 | 0.00000 | |
597 | 2011.09.19 01:01 | close | 199 | 0.01 | 0.87064 | 0.86080 | 0.00000 | 0.45 | 10070.13 |
598 | 2011.09.19 22:23 | sell | 200 | 0.01 | 0.87198 | 0.00000 | 0.00000 | |
599 | 2011.09.19 22:23 | modify | 200 | 0.01 | 0.87198 | 0.88147 | 0.00000 | |
600 | 2011.09.19 22:44 | close | 200 | 0.01 | 0.87153 | 0.88147 | 0.00000 | 0.55 | 10070.68 |
601 | 2011.09.20 22:27 | buy | 201 | 0.01 | 0.86906 | 0.00000 | 0.00000 | |
602 | 2011.09.20 22:27 | modify | 201 | 0.01 | 0.86906 | 0.85957 | 0.00000 | |
603 | 2011.09.20 23:05 | close | 201 | 0.01 | 0.86943 | 0.85957 | 0.00000 | 0.44 | 10071.12 |
604 | 2011.09.21 00:04 | sell | 202 | 0.01 | 0.87087 | 0.00000 | 0.00000 | |
605 | 2011.09.21 00:04 | modify | 202 | 0.01 | 0.87087 | 0.88039 | 0.00000 | |
606 | 2011.09.21 00:21 | close | 202 | 0.01 | 0.87029 | 0.88039 | 0.00000 | 0.72 | 10071.84 |
607 | 2011.09.21 22:37 | buy | 203 | 0.01 | 0.87692 | 0.00000 | 0.00000 | |
608 | 2011.09.21 22:37 | modify | 203 | 0.01 | 0.87692 | 0.86741 | 0.00000 | |
609 | 2011.09.22 01:34 | close | 203 | 0.01 | 0.87646 | 0.86741 | 0.00000 | -0.82 | 10071.02 |
610 | 2011.09.26 22:22 | sell | 204 | 0.01 | 0.86850 | 0.00000 | 0.00000 | |
611 | 2011.09.26 22:22 | modify | 204 | 0.01 | 0.86850 | 0.87798 | 0.00000 | |
612 | 2011.09.26 22:39 | close | 204 | 0.01 | 0.86786 | 0.87798 | 0.00000 | 0.80 | 10071.82 |
613 | 2011.09.27 00:08 | sell | 205 | 0.01 | 0.87006 | 0.00000 | 0.00000 | |
614 | 2011.09.27 00:08 | modify | 205 | 0.01 | 0.87006 | 0.87956 | 0.00000 | |
615 | 2011.09.27 00:29 | close | 205 | 0.01 | 0.86974 | 0.87956 | 0.00000 | 0.38 | 10072.20 |
616 | 2011.09.28 22:48 | buy | 206 | 0.01 | 0.86935 | 0.00000 | 0.00000 | |
617 | 2011.09.28 22:48 | modify | 206 | 0.01 | 0.86935 | 0.85986 | 0.00000 | |
618 | 2011.09.28 23:05 | close | 206 | 0.01 | 0.87003 | 0.85986 | 0.00000 | 0.85 | 10073.05 |
619 | 2011.09.28 23:14 | buy | 207 | 0.01 | 0.86926 | 0.00000 | 0.00000 | |
620 | 2011.09.28 23:14 | modify | 207 | 0.01 | 0.86926 | 0.85976 | 0.00000 | |
621 | 2011.09.29 00:09 | close | 207 | 0.01 | 0.86961 | 0.85976 | 0.00000 | 0.24 | 10073.29 |
622 | 2011.09.29 22:17 | sell | 208 | 0.01 | 0.87001 | 0.00000 | 0.00000 | |
623 | 2011.09.29 22:17 | modify | 208 | 0.01 | 0.87001 | 0.87947 | 0.00000 | |
624 | 2011.09.29 23:49 | close | 208 | 0.01 | 0.86971 | 0.87947 | 0.00000 | 0.35 | 10073.64 |
625 | 2011.10.03 00:00 | buy | 209 | 0.01 | 0.85778 | 0.00000 | 0.00000 | |
626 | 2011.10.03 00:01 | modify | 209 | 0.01 | 0.85778 | 0.84830 | 0.00000 | |
627 | 2011.10.03 00:20 | close | 209 | 0.01 | 0.85811 | 0.84830 | 0.00000 | 0.39 | 10074.03 |
628 | 2011.10.03 00:31 | buy | 210 | 0.01 | 0.85741 | 0.00000 | 0.00000 | |
629 | 2011.10.03 00:31 | modify | 210 | 0.01 | 0.85741 | 0.84791 | 0.00000 | |
630 | 2011.10.03 01:55 | close | 210 | 0.01 | 0.85772 | 0.84791 | 0.00000 | 0.36 | 10074.39 |
631 | 2011.10.11 23:16 | buy | 211 | 0.01 | 0.87511 | 0.00000 | 0.00000 | |
632 | 2011.10.11 23:16 | modify | 211 | 0.01 | 0.87511 | 0.86565 | 0.00000 | |
633 | 2011.10.11 23:37 | close | 211 | 0.01 | 0.87543 | 0.86565 | 0.00000 | 0.38 | 10074.77 |
634 | 2011.10.12 22:14 | buy | 212 | 0.01 | 0.87497 | 0.00000 | 0.00000 | |
635 | 2011.10.12 22:14 | modify | 212 | 0.01 | 0.87497 | 0.86545 | 0.00000 | |
636 | 2011.10.12 22:38 | close | 212 | 0.01 | 0.87528 | 0.86545 | 0.00000 | 0.37 | 10075.14 |
637 | 2011.10.17 00:01 | buy | 213 | 0.01 | 0.87576 | 0.00000 | 0.00000 | |
638 | 2011.10.17 00:01 | modify | 213 | 0.01 | 0.87576 | 0.86627 | 0.00000 | |
639 | 2011.10.17 00:20 | close | 213 | 0.01 | 0.87679 | 0.86627 | 0.00000 | 1.30 | 10076.44 |
640 | 2011.10.20 22:07 | sell | 214 | 0.01 | 0.87267 | 0.00000 | 0.00000 | |
641 | 2011.10.20 22:07 | modify | 214 | 0.01 | 0.87267 | 0.88218 | 0.00000 | |
642 | 2011.10.20 22:28 | close | 214 | 0.01 | 0.87221 | 0.88218 | 0.00000 | 0.56 | 10077.00 |
643 | 2011.10.21 22:58 | sell | 215 | 0.01 | 0.87039 | 0.00000 | 0.00000 | |
644 | 2011.10.21 22:58 | modify | 215 | 0.01 | 0.87039 | 0.87990 | 0.00000 | |
645 | 2011.10.21 23:18 | close | 215 | 0.01 | 0.87004 | 0.87990 | 0.00000 | 0.42 | 10077.42 |
646 | 2011.10.27 00:50 | buy | 216 | 0.01 | 0.86982 | 0.00000 | 0.00000 | |
647 | 2011.10.27 00:50 | modify | 216 | 0.01 | 0.86982 | 0.86031 | 0.00000 | |
648 | 2011.10.27 01:18 | close | 216 | 0.01 | 0.87020 | 0.86031 | 0.00000 | 0.46 | 10077.88 |
649 | 2011.10.31 00:00 | buy | 217 | 0.01 | 0.87644 | 0.00000 | 0.00000 | |
650 | 2011.10.31 00:00 | modify | 217 | 0.01 | 0.87644 | 0.86690 | 0.00000 | |
651 | 2011.10.31 00:17 | close | 217 | 0.01 | 0.87702 | 0.86690 | 0.00000 | 0.72 | 10078.60 |
652 | 2011.11.03 22:57 | buy | 218 | 0.01 | 0.86135 | 0.00000 | 0.00000 | |
653 | 2011.11.03 22:57 | modify | 218 | 0.01 | 0.86135 | 0.85185 | 0.00000 | |
654 | 2011.11.03 23:50 | close | 218 | 0.01 | 0.86173 | 0.85185 | 0.00000 | 0.46 | 10079.06 |
655 | 2011.11.04 22:54 | sell | 219 | 0.01 | 0.85970 | 0.00000 | 0.00000 | |
656 | 2011.11.04 22:54 | modify | 219 | 0.01 | 0.85970 | 0.86918 | 0.00000 | |
657 | 2011.11.04 23:14 | close | 219 | 0.01 | 0.85935 | 0.86918 | 0.00000 | 0.42 | 10079.48 |
658 | 2011.11.04 23:59 | sell | 220 | 0.01 | 0.86001 | 0.00000 | 0.00000 | |
659 | 2011.11.04 23:59 | modify | 220 | 0.01 | 0.86001 | 0.86950 | 0.00000 | |
660 | 2011.11.07 01:01 | close | 220 | 0.01 | 0.85990 | 0.86950 | 0.00000 | 0.11 | 10079.59 |
661 | 2011.11.11 22:11 | buy | 221 | 0.01 | 0.85531 | 0.00000 | 0.00000 | |
662 | 2011.11.11 22:11 | modify | 221 | 0.01 | 0.85531 | 0.84581 | 0.00000 | |
663 | 2011.11.11 23:09 | close | 221 | 0.01 | 0.85565 | 0.84581 | 0.00000 | 0.40 | 10079.99 |
664 | 2011.11.14 00:00 | sell | 222 | 0.01 | 0.85814 | 0.00000 | 0.00000 | |
665 | 2011.11.14 00:00 | modify | 222 | 0.01 | 0.85814 | 0.86767 | 0.00000 | |
666 | 2011.11.14 00:07 | close | 222 | 0.01 | 0.85706 | 0.86767 | 0.00000 | 1.37 | 10081.36 |
667 | 2011.11.14 00:07 | sell | 223 | 0.01 | 0.85704 | 0.00000 | 0.00000 | |
668 | 2011.11.14 00:07 | modify | 223 | 0.01 | 0.85704 | 0.86667 | 0.00000 | |
669 | 2011.11.14 02:01 | close | 223 | 0.01 | 0.85664 | 0.86667 | 0.00000 | 0.48 | 10081.84 |
670 | 2011.11.14 22:27 | sell | 224 | 0.01 | 0.85734 | 0.00000 | 0.00000 | |
671 | 2011.11.14 22:27 | modify | 224 | 0.01 | 0.85734 | 0.86682 | 0.00000 | |
672 | 2011.11.14 22:48 | close | 224 | 0.01 | 0.85698 | 0.86682 | 0.00000 | 0.43 | 10082.27 |
673 | 2011.11.21 00:01 | buy | 225 | 0.01 | 0.85507 | 0.00000 | 0.00000 | |
674 | 2011.11.21 00:01 | modify | 225 | 0.01 | 0.85507 | 0.84564 | 0.00000 | |
675 | 2011.11.21 00:15 | close | 225 | 0.01 | 0.85584 | 0.84564 | 0.00000 | 0.97 | 10083.24 |
676 | 2011.11.23 00:01 | buy | 226 | 0.01 | 0.86326 | 0.00000 | 0.00000 | |
677 | 2011.11.23 00:01 | modify | 226 | 0.01 | 0.86326 | 0.85377 | 0.00000 | |
678 | 2011.11.23 00:19 | close | 226 | 0.01 | 0.86418 | 0.85377 | 0.00000 | 1.16 | 10084.40 |
679 | 2011.11.28 00:00 | sell | 227 | 0.01 | 0.86005 | 0.00000 | 0.00000 | |
680 | 2011.11.28 00:00 | modify | 227 | 0.01 | 0.86005 | 0.86963 | 0.00000 | |
681 | 2011.11.28 00:10 | close | 227 | 0.01 | 0.85882 | 0.86963 | 0.00000 | 1.57 | 10085.97 |
682 | 2011.11.28 00:10 | sell | 228 | 0.01 | 0.85880 | 0.00000 | 0.00000 | |
683 | 2011.11.28 00:10 | modify | 228 | 0.01 | 0.85880 | 0.86830 | 0.00000 | |
684 | 2011.11.28 00:33 | close | 228 | 0.01 | 0.85849 | 0.86830 | 0.00000 | 0.36 | 10086.33 |
685 | 2011.12.02 23:38 | buy | 229 | 0.01 | 0.85855 | 0.00000 | 0.00000 | |
686 | 2011.12.02 23:38 | modify | 229 | 0.01 | 0.85855 | 0.84903 | 0.00000 | |
687 | 2011.12.05 00:02 | close | 229 | 0.01 | 0.85932 | 0.84903 | 0.00000 | 0.91 | 10087.24 |
688 | 2011.12.05 00:14 | sell | 230 | 0.01 | 0.86025 | 0.00000 | 0.00000 | |
689 | 2011.12.05 00:14 | modify | 230 | 0.01 | 0.86025 | 0.86970 | 0.00000 | |
690 | 2011.12.05 00:37 | close | 230 | 0.01 | 0.85991 | 0.86970 | 0.00000 | 0.40 | 10087.64 |
691 | 2011.12.08 22:34 | sell | 231 | 0.01 | 0.85373 | 0.00000 | 0.00000 | |
692 | 2011.12.08 22:34 | modify | 231 | 0.01 | 0.85373 | 0.86322 | 0.00000 | |
693 | 2011.12.08 22:55 | close | 231 | 0.01 | 0.85294 | 0.86322 | 0.00000 | 1.00 | 10088.64 |
694 | 2011.12.12 00:08 | sell | 232 | 0.01 | 0.85464 | 0.00000 | 0.00000 | |
695 | 2011.12.12 00:08 | modify | 232 | 0.01 | 0.85464 | 0.86414 | 0.00000 | |
696 | 2011.12.12 00:19 | close | 232 | 0.01 | 0.85371 | 0.86414 | 0.00000 | 1.18 | 10089.82 |
697 | 2011.12.13 00:47 | buy | 233 | 0.01 | 0.84519 | 0.00000 | 0.00000 | |
698 | 2011.12.13 00:47 | modify | 233 | 0.01 | 0.84519 | 0.83572 | 0.00000 | |
699 | 2011.12.13 01:11 | close | 233 | 0.01 | 0.84554 | 0.83572 | 0.00000 | 0.42 | 10090.24 |
700 | 2011.12.16 23:47 | buy | 234 | 0.01 | 0.83908 | 0.00000 | 0.00000 | |
701 | 2011.12.16 23:47 | modify | 234 | 0.01 | 0.83908 | 0.82958 | 0.00000 | |
702 | 2011.12.19 00:08 | close | 234 | 0.01 | 0.83926 | 0.82958 | 0.00000 | 0.14 | 10090.38 |
703 | 2011.12.26 00:20 | buy | 235 | 0.01 | 0.83475 | 0.00000 | 0.00000 | |
704 | 2011.12.26 00:20 | modify | 235 | 0.01 | 0.83475 | 0.82524 | 0.00000 | |
705 | 2011.12.26 00:28 | close | 235 | 0.01 | 0.83584 | 0.82524 | 0.00000 | 1.38 | 10091.76 |
706 | 2011.12.26 00:29 | buy | 236 | 0.01 | 0.83475 | 0.00000 | 0.00000 | |
707 | 2011.12.26 00:30 | modify | 236 | 0.01 | 0.83475 | 0.82525 | 0.00000 | |
708 | 2011.12.26 00:48 | close | 236 | 0.01 | 0.83584 | 0.82525 | 0.00000 | 1.38 | 10093.14 |
709 | 2011.12.26 22:08 | buy | 237 | 0.01 | 0.83516 | 0.00000 | 0.00000 | |
710 | 2011.12.26 22:08 | modify | 237 | 0.01 | 0.83516 | 0.82550 | 0.00000 | |
711 | 2011.12.26 22:29 | close | 237 | 0.01 | 0.83554 | 0.82550 | 0.00000 | 0.46 | 10093.60 |
712 | 2011.12.29 00:02 | buy | 238 | 0.01 | 0.83663 | 0.00000 | 0.00000 | |
713 | 2011.12.29 00:02 | modify | 238 | 0.01 | 0.83663 | 0.82713 | 0.00000 | |
714 | 2011.12.29 00:23 | close | 238 | 0.01 | 0.83702 | 0.82713 | 0.00000 | 0.47 | 10094.07 |
715 | 2012.01.09 00:00 | buy | 239 | 0.01 | 0.82289 | 0.00000 | 0.00000 | |
716 | 2012.01.09 00:00 | modify | 239 | 0.01 | 0.82289 | 0.81366 | 0.00000 | |
717 | 2012.01.09 00:21 | close | 239 | 0.01 | 0.82353 | 0.81366 | 0.00000 | 0.80 | 10094.87 |
718 | 2012.01.18 23:28 | sell | 240 | 0.01 | 0.83339 | 0.00000 | 0.00000 | |
719 | 2012.01.18 23:28 | modify | 240 | 0.01 | 0.83339 | 0.84286 | 0.00000 | |
720 | 2012.01.18 23:48 | close | 240 | 0.01 | 0.83307 | 0.84286 | 0.00000 | 0.38 | 10095.25 |
721 | 2012.01.23 00:00 | buy | 241 | 0.01 | 0.82775 | 0.00000 | 0.00000 | |
722 | 2012.01.23 00:00 | modify | 241 | 0.01 | 0.82775 | 0.81828 | 0.00000 | |
723 | 2012.01.23 00:19 | close | 241 | 0.01 | 0.82834 | 0.81828 | 0.00000 | 0.73 | 10095.98 |
724 | 2012.01.23 00:19 | buy | 242 | 0.01 | 0.82836 | 0.00000 | 0.00000 | |
725 | 2012.01.23 00:19 | modify | 242 | 0.01 | 0.82836 | 0.81877 | 0.00000 | |
726 | 2012.01.23 00:48 | close | 242 | 0.01 | 0.82871 | 0.81877 | 0.00000 | 0.41 | 10096.39 |
727 | 2012.01.24 00:42 | buy | 243 | 0.01 | 0.83560 | 0.00000 | 0.00000 | |
728 | 2012.01.24 00:42 | modify | 243 | 0.01 | 0.83560 | 0.82615 | 0.00000 | |
729 | 2012.01.24 00:55 | close | 243 | 0.01 | 0.83633 | 0.82615 | 0.00000 | 0.91 | 10097.30 |
730 | 2012.02.06 00:00 | buy | 244 | 0.01 | 0.82928 | 0.00000 | 0.00000 | |
731 | 2012.02.06 00:00 | modify | 244 | 0.01 | 0.82928 | 0.81986 | 0.00000 | |
732 | 2012.02.06 00:21 | close | 244 | 0.01 | 0.82966 | 0.81986 | 0.00000 | 0.46 | 10097.76 |
733 | 2012.02.06 00:21 | buy | 245 | 0.01 | 0.82968 | 0.00000 | 0.00000 | |
734 | 2012.02.06 00:21 | modify | 245 | 0.01 | 0.82968 | 0.82013 | 0.00000 | |
735 | 2012.02.06 00:38 | close | 245 | 0.01 | 0.83029 | 0.82013 | 0.00000 | 0.76 | 10098.52 |
736 | 2012.02.13 00:11 | sell | 246 | 0.01 | 0.83774 | 0.00000 | 0.00000 | |
737 | 2012.02.13 00:11 | modify | 246 | 0.01 | 0.83774 | 0.84722 | 0.00000 | |
738 | 2012.02.13 03:32 | close | 246 | 0.01 | 0.83824 | 0.84722 | 0.00000 | -0.69 | 10097.83 |
739 | 2012.02.17 23:08 | buy | 247 | 0.01 | 0.82992 | 0.00000 | 0.00000 | |
740 | 2012.02.17 23:08 | modify | 247 | 0.01 | 0.82992 | 0.82045 | 0.00000 | |
741 | 2012.02.17 23:29 | close | 247 | 0.01 | 0.83036 | 0.82045 | 0.00000 | 0.53 | 10098.36 |
742 | 2012.02.20 00:00 | sell | 248 | 0.01 | 0.83162 | 0.00000 | 0.00000 | |
743 | 2012.02.20 00:00 | modify | 248 | 0.01 | 0.83162 | 0.84087 | 0.00000 | |
744 | 2012.02.20 04:57 | close | 248 | 0.01 | 0.83211 | 0.84087 | 0.00000 | -0.69 | 10097.67 |
745 | 2012.02.27 22:05 | sell | 249 | 0.01 | 0.84726 | 0.00000 | 0.00000 | |
746 | 2012.02.27 22:05 | modify | 249 | 0.01 | 0.84726 | 0.85677 | 0.00000 | |
747 | 2012.02.27 22:26 | close | 249 | 0.01 | 0.84695 | 0.85677 | 0.00000 | 0.37 | 10098.04 |
748 | 2012.02.29 00:03 | buy | 250 | 0.01 | 0.84614 | 0.00000 | 0.00000 | |
749 | 2012.02.29 00:03 | modify | 250 | 0.01 | 0.84614 | 0.83675 | 0.00000 | |
750 | 2012.02.29 00:42 | close | 250 | 0.01 | 0.84649 | 0.83675 | 0.00000 | 0.42 | 10098.46 |
751 | 2012.03.05 00:01 | buy | 251 | 0.01 | 0.83239 | 0.00000 | 0.00000 | |
752 | 2012.03.05 00:01 | modify | 251 | 0.01 | 0.83239 | 0.82286 | 0.00000 | |
753 | 2012.03.05 00:22 | close | 251 | 0.01 | 0.83276 | 0.82286 | 0.00000 | 0.44 | 10098.90 |
754 | 2012.03.09 23:59 | sell | 252 | 0.01 | 0.83727 | 0.00000 | 0.00000 | |
755 | 2012.03.09 23:59 | modify | 252 | 0.01 | 0.83727 | 0.84677 | 0.00000 | |
756 | 2012.03.12 00:01 | close | 252 | 0.01 | 0.83626 | 0.84677 | 0.00000 | 1.28 | 10100.19 |
757 | 2012.03.22 23:52 | sell | 253 | 0.01 | 0.83430 | 0.00000 | 0.00000 | |
758 | 2012.03.22 23:52 | modify | 253 | 0.01 | 0.83430 | 0.84380 | 0.00000 | |
759 | 2012.03.23 02:25 | close | 253 | 0.01 | 0.83434 | 0.84380 | 0.00000 | -0.09 | 10100.10 |
760 | 2012.03.26 22:41 | sell | 254 | 0.01 | 0.83686 | 0.00000 | 0.00000 | |
761 | 2012.03.26 22:41 | modify | 254 | 0.01 | 0.83686 | 0.84636 | 0.00000 | |
762 | 2012.03.26 23:04 | close | 254 | 0.01 | 0.83655 | 0.84636 | 0.00000 | 0.36 | 10100.46 |
763 | 2012.03.30 23:42 | buy | 255 | 0.01 | 0.83308 | 0.00000 | 0.00000 | |
764 | 2012.03.30 23:42 | modify | 255 | 0.01 | 0.83308 | 0.82360 | 0.00000 | |
765 | 2012.04.02 00:02 | close | 255 | 0.01 | 0.83362 | 0.82360 | 0.00000 | 0.61 | 10101.07 |
766 | 2012.04.06 22:56 | sell | 256 | 0.01 | 0.82512 | 0.00000 | 0.00000 | |
767 | 2012.04.06 22:56 | modify | 256 | 0.01 | 0.82512 | 0.83455 | 0.00000 | |
768 | 2012.04.06 23:16 | close | 256 | 0.01 | 0.82458 | 0.83455 | 0.00000 | 0.67 | 10101.74 |
769 | 2012.04.10 22:28 | buy | 257 | 0.01 | 0.82377 | 0.00000 | 0.00000 | |
770 | 2012.04.10 22:28 | modify | 257 | 0.01 | 0.82377 | 0.81430 | 0.00000 | |
771 | 2012.04.10 22:49 | close | 257 | 0.01 | 0.82409 | 0.81430 | 0.00000 | 0.38 | 10102.12 |
772 | 2012.04.16 00:01 | buy | 258 | 0.01 | 0.82399 | 0.00000 | 0.00000 | |
773 | 2012.04.16 00:01 | modify | 258 | 0.01 | 0.82399 | 0.81445 | 0.00000 | |
774 | 2012.04.16 01:03 | close | 258 | 0.01 | 0.82431 | 0.81445 | 0.00000 | 0.38 | 10102.50 |
775 | 2012.04.23 00:00 | buy | 259 | 0.01 | 0.81777 | 0.00000 | 0.00000 | |
776 | 2012.04.23 00:00 | modify | 259 | 0.01 | 0.81777 | 0.80828 | 0.00000 | |
777 | 2012.04.23 01:11 | close | 259 | 0.01 | 0.81816 | 0.80828 | 0.00000 | 0.47 | 10102.97 |
778 | 2012.04.26 23:59 | buy | 260 | 0.01 | 0.81692 | 0.00000 | 0.00000 | |
779 | 2012.04.26 23:59 | modify | 260 | 0.01 | 0.81692 | 0.80737 | 0.00000 | |
780 | 2012.04.27 11:51 | close | 260 | 0.01 | 0.81646 | 0.80737 | 0.00000 | -0.70 | 10102.27 |
781 | 2012.04.30 00:00 | buy | 261 | 0.01 | 0.81331 | 0.00000 | 0.00000 | |
782 | 2012.04.30 00:00 | modify | 261 | 0.01 | 0.81331 | 0.80382 | 0.00000 | |
783 | 2012.04.30 01:02 | close | 261 | 0.01 | 0.81372 | 0.80382 | 0.00000 | 0.50 | 10102.77 |
784 | 2012.05.04 23:27 | buy | 262 | 0.01 | 0.80953 | 0.00000 | 0.00000 | |
785 | 2012.05.04 23:27 | modify | 262 | 0.01 | 0.80953 | 0.80003 | 0.00000 | |
786 | 2012.05.04 23:58 | close | 262 | 0.01 | 0.80993 | 0.80003 | 0.00000 | 0.48 | 10103.25 |
787 | 2012.05.07 00:01 | buy | 263 | 0.01 | 0.80637 | 0.00000 | 0.00000 | |
788 | 2012.05.07 00:01 | modify | 263 | 0.01 | 0.80637 | 0.79688 | 0.00000 | |
789 | 2012.05.07 00:31 | close | 263 | 0.01 | 0.80674 | 0.79688 | 0.00000 | 0.45 | 10103.70 |
790 | 2012.05.07 00:34 | buy | 264 | 0.01 | 0.80630 | 0.00000 | 0.00000 | |
791 | 2012.05.07 00:34 | modify | 264 | 0.01 | 0.80630 | 0.79679 | 0.00000 | |
792 | 2012.05.07 00:56 | close | 264 | 0.01 | 0.80663 | 0.79679 | 0.00000 | 0.39 | 10104.09 |
793 | 2012.05.14 00:00 | buy | 265 | 0.01 | 0.80291 | 0.00000 | 0.00000 | |
794 | 2012.05.14 00:00 | modify | 265 | 0.01 | 0.80291 | 0.79342 | 0.00000 | |
795 | 2012.05.14 03:15 | close | 265 | 0.01 | 0.80252 | 0.79342 | 0.00000 | -0.55 | 10103.54 |
796 | 2012.05.18 22:05 | sell | 266 | 0.01 | 0.80682 | 0.00000 | 0.00000 | |
797 | 2012.05.18 22:05 | modify | 266 | 0.01 | 0.80682 | 0.81635 | 0.00000 | |
798 | 2012.05.21 01:39 | close | 266 | 0.01 | 0.80701 | 0.81635 | 0.00000 | -0.29 | 10103.25 |
799 | 2012.05.21 22:52 | sell | 267 | 0.01 | 0.80968 | 0.00000 | 0.00000 | |
800 | 2012.05.21 22:52 | modify | 267 | 0.01 | 0.80968 | 0.81921 | 0.00000 | |
801 | 2012.05.21 23:12 | close | 267 | 0.01 | 0.80903 | 0.81921 | 0.00000 | 0.81 | 10104.06 |
802 | 2012.05.23 22:52 | sell | 268 | 0.01 | 0.80200 | 0.00000 | 0.00000 | |
803 | 2012.05.23 22:52 | modify | 268 | 0.01 | 0.80200 | 0.81150 | 0.00000 | |
804 | 2012.05.23 23:23 | close | 268 | 0.01 | 0.80170 | 0.81150 | 0.00000 | 0.35 | 10104.41 |
805 | 2012.05.25 22:53 | buy | 269 | 0.01 | 0.79891 | 0.00000 | 0.00000 | |
806 | 2012.05.25 22:53 | modify | 269 | 0.01 | 0.79891 | 0.78942 | 0.00000 | |
807 | 2012.05.25 23:14 | close | 269 | 0.01 | 0.79925 | 0.78942 | 0.00000 | 0.41 | 10104.82 |
808 | 2012.05.28 00:00 | sell | 270 | 0.01 | 0.80125 | 0.00000 | 0.00000 | |
809 | 2012.05.28 00:00 | modify | 270 | 0.01 | 0.80125 | 0.81076 | 0.00000 | |
810 | 2012.05.28 01:29 | close | 270 | 0.01 | 0.80119 | 0.81076 | 0.00000 | 0.04 | 10104.86 |
811 | 2012.05.29 22:58 | sell | 271 | 0.01 | 0.79919 | 0.00000 | 0.00000 | |
812 | 2012.05.29 22:58 | modify | 271 | 0.01 | 0.79919 | 0.80863 | 0.00000 | |
813 | 2012.05.29 23:49 | close | 271 | 0.01 | 0.79883 | 0.80863 | 0.00000 | 0.43 | 10105.29 |
814 | 2012.06.06 23:13 | sell | 272 | 0.01 | 0.81145 | 0.00000 | 0.00000 | |
815 | 2012.06.06 23:13 | modify | 272 | 0.01 | 0.81145 | 0.82094 | 0.00000 | |
816 | 2012.06.07 02:00 | close | 272 | 0.01 | 0.81160 | 0.82094 | 0.00000 | -0.23 | 10105.06 |
817 | 2012.06.08 22:27 | buy | 273 | 0.01 | 0.80848 | 0.00000 | 0.00000 | |
818 | 2012.06.08 22:27 | modify | 273 | 0.01 | 0.80848 | 0.79896 | 0.00000 | |
819 | 2012.06.08 23:21 | close | 273 | 0.01 | 0.80879 | 0.79896 | 0.00000 | 0.37 | 10105.43 |
820 | 2012.06.11 00:00 | sell | 274 | 0.01 | 0.81448 | 0.00000 | 0.00000 | |
821 | 2012.06.11 00:01 | modify | 274 | 0.01 | 0.81448 | 0.82398 | 0.00000 | |
822 | 2012.06.11 01:18 | close | 274 | 0.01 | 0.81421 | 0.82398 | 0.00000 | 0.32 | 10105.75 |
823 | 2012.06.18 00:00 | sell | 275 | 0.01 | 0.80802 | 0.00000 | 0.00000 | |
824 | 2012.06.18 00:00 | modify | 275 | 0.01 | 0.80802 | 0.81754 | 0.00000 | |
825 | 2012.06.18 04:30 | close | 275 | 0.01 | 0.80800 | 0.81754 | 0.00000 | -0.01 | 10105.74 |
826 | 2012.06.28 22:34 | sell | 276 | 0.01 | 0.80233 | 0.00000 | 0.00000 | |
827 | 2012.06.28 22:34 | modify | 276 | 0.01 | 0.80233 | 0.81180 | 0.00000 | |
828 | 2012.06.28 23:09 | close | 276 | 0.01 | 0.80196 | 0.81180 | 0.00000 | 0.44 | 10106.18 |
829 | 2012.07.06 23:26 | sell | 277 | 0.01 | 0.79388 | 0.00000 | 0.00000 | |
830 | 2012.07.06 23:26 | modify | 277 | 0.01 | 0.79388 | 0.80337 | 0.00000 | |
831 | 2012.07.06 23:47 | close | 277 | 0.01 | 0.79347 | 0.80337 | 0.00000 | 0.50 | 10106.68 |
832 | 2012.07.09 00:00 | buy | 278 | 0.01 | 0.79217 | 0.00000 | 0.00000 | |
833 | 2012.07.09 00:00 | modify | 278 | 0.01 | 0.79217 | 0.78266 | 0.00000 | |
834 | 2012.07.09 00:33 | close | 278 | 0.01 | 0.79248 | 0.78266 | 0.00000 | 0.37 | 10107.05 |
835 | 2012.07.16 00:00 | sell | 279 | 0.01 | 0.78744 | 0.00000 | 0.00000 | |
836 | 2012.07.16 00:00 | modify | 279 | 0.01 | 0.78744 | 0.79694 | 0.00000 | |
837 | 2012.07.16 00:21 | close | 279 | 0.01 | 0.78685 | 0.79694 | 0.00000 | 0.73 | 10107.78 |
838 | 2012.07.20 23:56 | buy | 280 | 0.01 | 0.77775 | 0.00000 | 0.00000 | |
839 | 2012.07.20 23:56 | modify | 280 | 0.01 | 0.77775 | 0.76826 | 0.00000 | |
840 | 2012.07.23 03:11 | close | 280 | 0.01 | 0.77727 | 0.76826 | 0.00000 | -0.72 | 10107.06 |
841 | 2012.08.06 00:00 | sell | 281 | 0.01 | 0.79376 | 0.00000 | 0.00000 | |
842 | 2012.08.06 00:00 | modify | 281 | 0.01 | 0.79376 | 0.80323 | 0.00000 | |
843 | 2012.08.06 00:17 | close | 281 | 0.01 | 0.79275 | 0.80323 | 0.00000 | 1.28 | 10108.34 |
844 | 2012.08.07 22:55 | buy | 282 | 0.01 | 0.79291 | 0.00000 | 0.00000 | |
845 | 2012.08.07 22:55 | modify | 282 | 0.01 | 0.79291 | 0.78340 | 0.00000 | |
846 | 2012.08.07 23:15 | close | 282 | 0.01 | 0.79347 | 0.78340 | 0.00000 | 0.69 | 10109.03 |
847 | 2012.08.10 22:47 | buy | 283 | 0.01 | 0.78385 | 0.00000 | 0.00000 | |
848 | 2012.08.10 22:47 | modify | 283 | 0.01 | 0.78385 | 0.77437 | 0.00000 | |
849 | 2012.08.13 00:01 | close | 283 | 0.01 | 0.78393 | 0.77437 | 0.00000 | 0.00 | 10109.03 |
850 | 2012.08.17 22:55 | sell | 284 | 0.01 | 0.78596 | 0.00000 | 0.00000 | |
851 | 2012.08.17 22:55 | modify | 284 | 0.01 | 0.78596 | 0.79542 | 0.00000 | |
852 | 2012.08.17 23:31 | close | 284 | 0.01 | 0.78555 | 0.79542 | 0.00000 | 0.49 | 10109.52 |
853 | 2012.08.21 22:06 | buy | 285 | 0.01 | 0.78935 | 0.00000 | 0.00000 | |
854 | 2012.08.21 22:06 | modify | 285 | 0.01 | 0.78935 | 0.77987 | 0.00000 | |
855 | 2012.08.21 22:18 | close | 285 | 0.01 | 0.78987 | 0.77987 | 0.00000 | 0.64 | 10110.16 |
856 | 2012.08.27 00:02 | buy | 286 | 0.01 | 0.79087 | 0.00000 | 0.00000 | |
857 | 2012.08.27 00:02 | modify | 286 | 0.01 | 0.79087 | 0.78151 | 0.00000 | |
858 | 2012.08.27 01:04 | close | 286 | 0.01 | 0.79124 | 0.78151 | 0.00000 | 0.45 | 10110.61 |
859 | 2012.09.12 00:08 | buy | 287 | 0.01 | 0.79946 | 0.00000 | 0.00000 | |
860 | 2012.09.12 00:08 | modify | 287 | 0.01 | 0.79946 | 0.78994 | 0.00000 | |
861 | 2012.09.12 01:09 | close | 287 | 0.01 | 0.79978 | 0.78994 | 0.00000 | 0.38 | 10110.99 |
862 | 2012.09.28 23:01 | buy | 288 | 0.01 | 0.79567 | 0.00000 | 0.00000 | |
863 | 2012.09.28 23:01 | modify | 288 | 0.01 | 0.79567 | 0.78621 | 0.00000 | |
864 | 2012.10.01 01:49 | close | 288 | 0.01 | 0.79539 | 0.78621 | 0.00000 | -0.46 | 10110.53 |
865 | 2012.10.10 23:48 | buy | 289 | 0.01 | 0.80495 | 0.00000 | 0.00000 | |
866 | 2012.10.10 23:48 | modify | 289 | 0.01 | 0.80495 | 0.79545 | 0.00000 | |
867 | 2012.10.11 12:30 | close | 289 | 0.01 | 0.80451 | 0.79545 | 0.00000 | -0.79 | 10109.74 |
868 | 2012.10.15 00:01 | buy | 290 | 0.01 | 0.80530 | 0.00000 | 0.00000 | |
869 | 2012.10.15 00:01 | modify | 290 | 0.01 | 0.80530 | 0.79581 | 0.00000 | |
870 | 2012.10.15 00:21 | close | 290 | 0.01 | 0.80572 | 0.79581 | 0.00000 | 0.51 | 10110.25 |
871 | 2012.10.17 00:12 | sell | 291 | 0.01 | 0.81086 | 0.00000 | 0.00000 | |
872 | 2012.10.17 00:12 | modify | 291 | 0.01 | 0.81086 | 0.82036 | 0.00000 | |
873 | 2012.10.17 11:56 | close | 291 | 0.01 | 0.81135 | 0.82036 | 0.00000 | -0.68 | 10109.57 |
874 | 2012.10.18 22:12 | sell | 292 | 0.01 | 0.81338 | 0.00000 | 0.00000 | |
875 | 2012.10.18 22:12 | modify | 292 | 0.01 | 0.81338 | 0.82289 | 0.00000 | |
876 | 2012.10.19 03:06 | close | 292 | 0.01 | 0.81383 | 0.82289 | 0.00000 | -0.63 | 10108.94 |
877 | 2012.10.19 23:12 | sell | 293 | 0.01 | 0.81400 | 0.00000 | 0.00000 | |
878 | 2012.10.19 23:12 | modify | 293 | 0.01 | 0.81400 | 0.82348 | 0.00000 | |
879 | 2012.10.19 23:35 | close | 293 | 0.01 | 0.81366 | 0.82348 | 0.00000 | 0.41 | 10109.35 |
880 | 2012.11.08 00:19 | sell | 294 | 0.01 | 0.79920 | 0.00000 | 0.00000 | |
881 | 2012.11.08 00:19 | modify | 294 | 0.01 | 0.79920 | 0.80870 | 0.00000 | |
882 | 2012.11.08 01:03 | close | 294 | 0.01 | 0.79879 | 0.80870 | 0.00000 | 0.49 | 10109.84 |
883 | 2012.11.20 00:10 | buy | 295 | 0.01 | 0.80402 | 0.00000 | 0.00000 | |
884 | 2012.11.20 00:10 | modify | 295 | 0.01 | 0.80402 | 0.79453 | 0.00000 | |
885 | 2012.11.20 02:48 | close | 295 | 0.01 | 0.80405 | 0.79453 | 0.00000 | 0.00 | 10109.84 |
886 | 2012.11.27 00:05 | sell | 296 | 0.01 | 0.80989 | 0.00000 | 0.00000 | |
887 | 2012.11.27 00:05 | modify | 296 | 0.01 | 0.80989 | 0.81943 | 0.00000 | |
888 | 2012.11.27 00:40 | close | 296 | 0.01 | 0.80942 | 0.81943 | 0.00000 | 0.58 | 10110.42 |
889 | 2012.11.28 23:59 | sell | 297 | 0.01 | 0.80865 | 0.00000 | 0.00000 | |
890 | 2012.11.28 23:59 | modify | 297 | 0.01 | 0.80865 | 0.81814 | 0.00000 | |
891 | 2012.11.29 01:22 | close | 297 | 0.01 | 0.80834 | 0.81814 | 0.00000 | 0.38 | 10110.80 |
892 | 2012.12.03 00:00 | buy | 298 | 0.01 | 0.81045 | 0.00000 | 0.00000 | |
893 | 2012.12.03 00:00 | modify | 298 | 0.01 | 0.81045 | 0.80096 | 0.00000 | |
894 | 2012.12.03 00:25 | close | 298 | 0.01 | 0.81080 | 0.80096 | 0.00000 | 0.42 | 10111.22 |
895 | 2012.12.10 00:00 | buy | 299 | 0.01 | 0.80375 | 0.00000 | 0.00000 | |
896 | 2012.12.10 00:00 | modify | 299 | 0.01 | 0.80375 | 0.79423 | 0.00000 | |
897 | 2012.12.10 00:21 | close | 299 | 0.01 | 0.80408 | 0.79423 | 0.00000 | 0.40 | 10111.62 |
898 | 2012.12.10 00:21 | buy | 300 | 0.01 | 0.80410 | 0.00000 | 0.00000 | |
899 | 2012.12.10 00:21 | modify | 300 | 0.01 | 0.80410 | 0.79461 | 0.00000 | |
900 | 2012.12.10 01:02 | close | 300 | 0.01 | 0.80484 | 0.79461 | 0.00000 | 0.93 | 10112.55 |
901 | 2012.12.17 00:04 | sell | 301 | 0.01 | 0.81502 | 0.00000 | 0.00000 | |
902 | 2012.12.17 00:04 | modify | 301 | 0.01 | 0.81502 | 0.82454 | 0.00000 | |
903 | 2012.12.17 00:16 | close | 301 | 0.01 | 0.81362 | 0.82454 | 0.00000 | 1.79 | 10114.34 |
904 | 2012.12.20 00:12 | buy | 302 | 0.01 | 0.81377 | 0.00000 | 0.00000 | |
905 | 2012.12.20 00:12 | modify | 302 | 0.01 | 0.81377 | 0.80427 | 0.00000 | |
906 | 2012.12.20 03:11 | close | 302 | 0.01 | 0.81327 | 0.80427 | 0.00000 | -0.70 | 10113.64 |
907 | 2012.12.26 22:09 | buy | 303 | 0.01 | 0.81937 | 0.00000 | 0.00000 | |
908 | 2012.12.26 22:09 | modify | 303 | 0.01 | 0.81937 | 0.80988 | 0.00000 | |
909 | 2012.12.26 23:40 | close | 303 | 0.01 | 0.81957 | 0.80988 | 0.00000 | 0.22 | 10113.86 |
910 | 2012.12.31 00:00 | buy | 304 | 0.01 | 0.81664 | 0.00000 | 0.00000 | |
911 | 2012.12.31 00:00 | modify | 304 | 0.01 | 0.81664 | 0.80712 | 0.00000 | |
912 | 2012.12.31 00:38 | close | 304 | 0.01 | 0.81702 | 0.80712 | 0.00000 | 0.46 | 10114.32 |
913 | 2013.01.01 00:03 | buy | 305 | 0.01 | 0.81117 | 0.00000 | 0.00000 | |
914 | 2013.01.01 00:03 | modify | 305 | 0.01 | 0.81117 | 0.80161 | 0.00000 | |
915 | 2013.01.01 00:14 | close | 305 | 0.01 | 0.81199 | 0.80161 | 0.00000 | 1.04 | 10115.36 |
916 | 2013.01.09 00:05 | buy | 306 | 0.01 | 0.81431 | 0.00000 | 0.00000 | |
917 | 2013.01.09 00:05 | modify | 306 | 0.01 | 0.81431 | 0.80482 | 0.00000 | |
918 | 2013.01.09 00:26 | close | 306 | 0.01 | 0.81469 | 0.80482 | 0.00000 | 0.46 | 10115.82 |
919 | 2013.01.14 00:00 | sell | 307 | 0.01 | 0.82814 | 0.00000 | 0.00000 | |
920 | 2013.01.14 00:00 | modify | 307 | 0.01 | 0.82814 | 0.83767 | 0.00000 | |
921 | 2013.01.14 03:06 | close | 307 | 0.01 | 0.82846 | 0.83767 | 0.00000 | -0.46 | 10115.36 |
922 | 2013.01.21 00:03 | sell | 308 | 0.01 | 0.84005 | 0.00000 | 0.00000 | |
923 | 2013.01.21 00:03 | modify | 308 | 0.01 | 0.84005 | 0.84955 | 0.00000 | |
924 | 2013.01.21 00:58 | close | 308 | 0.01 | 0.83974 | 0.84955 | 0.00000 | 0.37 | 10115.73 |
925 | 2013.01.28 00:00 | sell | 309 | 0.01 | 0.85412 | 0.00000 | 0.00000 | |
926 | 2013.01.28 00:00 | modify | 309 | 0.01 | 0.85412 | 0.86362 | 0.00000 | |
927 | 2013.01.28 00:15 | close | 309 | 0.01 | 0.85298 | 0.86362 | 0.00000 | 1.46 | 10117.19 |
928 | 2013.01.28 00:16 | sell | 310 | 0.01 | 0.85310 | 0.00000 | 0.00000 | |
929 | 2013.01.28 00:16 | modify | 310 | 0.01 | 0.85310 | 0.86259 | 0.00000 | |
930 | 2013.01.28 02:10 | close | 310 | 0.01 | 0.85307 | 0.86259 | 0.00000 | 0.00 | 10117.19 |
931 | 2013.01.30 22:43 | buy | 311 | 0.01 | 0.85825 | 0.00000 | 0.00000 | |
932 | 2013.01.30 22:43 | modify | 311 | 0.01 | 0.85825 | 0.84876 | 0.00000 | |
933 | 2013.01.31 00:00 | close | 311 | 0.01 | 0.85859 | 0.84876 | 0.00000 | 0.22 | 10117.41 |
934 | 2013.01.31 00:42 | sell | 312 | 0.01 | 0.85928 | 0.00000 | 0.00000 | |
935 | 2013.01.31 00:42 | modify | 312 | 0.01 | 0.85928 | 0.86874 | 0.00000 | |
936 | 2013.01.31 01:05 | close | 312 | 0.01 | 0.85880 | 0.86874 | 0.00000 | 0.59 | 10118.00 |
937 | 2013.02.08 00:26 | buy | 313 | 0.01 | 0.85178 | 0.00000 | 0.00000 | |
938 | 2013.02.08 00:26 | modify | 313 | 0.01 | 0.85178 | 0.84223 | 0.00000 | |
939 | 2013.02.08 00:54 | close | 313 | 0.01 | 0.85215 | 0.84223 | 0.00000 | 0.44 | 10118.44 |
940 | 2013.02.11 00:33 | sell | 314 | 0.01 | 0.84666 | 0.00000 | 0.00000 | |
941 | 2013.02.11 00:33 | modify | 314 | 0.01 | 0.84666 | 0.85619 | 0.00000 | |
942 | 2013.02.11 00:36 | close | 314 | 0.01 | 0.84583 | 0.85619 | 0.00000 | 1.04 | 10119.48 |
943 | 2013.02.11 22:01 | buy | 315 | 0.01 | 0.85453 | 0.00000 | 0.00000 | |
944 | 2013.02.11 22:01 | modify | 315 | 0.01 | 0.85453 | 0.84504 | 0.00000 | |
945 | 2013.02.11 22:38 | close | 315 | 0.01 | 0.85496 | 0.84504 | 0.00000 | 0.52 | 10120.00 |
946 | 2013.02.22 23:33 | sell | 316 | 0.01 | 0.86681 | 0.00000 | 0.00000 | |
947 | 2013.02.22 23:33 | modify | 316 | 0.01 | 0.86681 | 0.87635 | 0.00000 | |
948 | 2013.02.25 00:00 | s/l | 316 | 0.01 | 0.87635 | 0.87635 | 0.00000 | -12.53 | 10107.47 |
949 | 2013.03.01 23:19 | buy | 317 | 0.01 | 0.86604 | 0.00000 | 0.00000 | |
950 | 2013.03.01 23:19 | modify | 317 | 0.01 | 0.86604 | 0.85655 | 0.00000 | |
951 | 2013.03.04 01:10 | close | 317 | 0.01 | 0.86615 | 0.85655 | 0.00000 | 0.04 | 10107.51 |
952 | 2013.03.06 23:36 | buy | 318 | 0.01 | 0.86328 | 0.00000 | 0.00000 | |
953 | 2013.03.06 23:36 | modify | 318 | 0.01 | 0.86328 | 0.85378 | 0.00000 | |
954 | 2013.03.06 23:58 | close | 318 | 0.01 | 0.86365 | 0.85378 | 0.00000 | 0.44 | 10107.95 |
955 | 2013.03.07 00:33 | sell | 319 | 0.01 | 0.86500 | 0.00000 | 0.00000 | |
956 | 2013.03.07 00:33 | modify | 319 | 0.01 | 0.86500 | 0.87443 | 0.00000 | |
957 | 2013.03.07 11:54 | close | 319 | 0.01 | 0.86951 | 0.87443 | 0.00000 | -5.94 | 10102.01 |
958 | 2013.03.11 00:05 | buy | 320 | 0.01 | 0.87012 | 0.00000 | 0.00000 | |
959 | 2013.03.11 00:05 | modify | 320 | 0.01 | 0.87012 | 0.86042 | 0.00000 | |
960 | 2013.03.11 00:26 | close | 320 | 0.01 | 0.87052 | 0.86042 | 0.00000 | 0.48 | 10102.49 |
961 | 2013.03.15 00:55 | buy | 321 | 0.01 | 0.86172 | 0.00000 | 0.00000 | |
962 | 2013.03.15 00:55 | modify | 321 | 0.01 | 0.86172 | 0.85223 | 0.00000 | |
963 | 2013.03.15 01:03 | close | 321 | 0.01 | 0.86223 | 0.85223 | 0.00000 | 0.62 | 10103.11 |
964 | 2013.03.18 00:00 | buy | 322 | 0.01 | 0.85321 | 0.00000 | 0.00000 | |
965 | 2013.03.18 00:00 | modify | 322 | 0.01 | 0.85321 | 0.84371 | 0.00000 | |
966 | 2013.03.18 00:15 | close | 322 | 0.01 | 0.85424 | 0.84371 | 0.00000 | 1.31 | 10104.42 |
967 | 2013.03.18 00:15 | buy | 323 | 0.01 | 0.85426 | 0.00000 | 0.00000 | |
968 | 2013.03.18 00:15 | modify | 323 | 0.01 | 0.85426 | 0.84474 | 0.00000 | |
969 | 2013.03.18 00:45 | close | 323 | 0.01 | 0.85463 | 0.84474 | 0.00000 | 0.44 | 10104.86 |
970 | 2013.03.18 22:17 | buy | 324 | 0.01 | 0.85696 | 0.00000 | 0.00000 | |
971 | 2013.03.18 22:17 | modify | 324 | 0.01 | 0.85696 | 0.84746 | 0.00000 | |
972 | 2013.03.18 23:02 | close | 324 | 0.01 | 0.85770 | 0.84746 | 0.00000 | 0.93 | 10105.79 |
973 | 2013.03.19 22:15 | sell | 325 | 0.01 | 0.85451 | 0.00000 | 0.00000 | |
974 | 2013.03.19 22:15 | modify | 325 | 0.01 | 0.85451 | 0.86401 | 0.00000 | |
975 | 2013.03.19 22:16 | close | 325 | 0.01 | 0.85291 | 0.86401 | 0.00000 | 2.06 | 10107.85 |
976 | 2013.03.22 23:25 | sell | 326 | 0.01 | 0.85316 | 0.00000 | 0.00000 | |
977 | 2013.03.22 23:25 | modify | 326 | 0.01 | 0.85316 | 0.86265 | 0.00000 | |
978 | 2013.03.22 23:36 | close | 326 | 0.01 | 0.85218 | 0.86265 | 0.00000 | 1.24 | 10109.09 |
979 | 2013.03.25 00:01 | buy | 327 | 0.01 | 0.84985 | 0.00000 | 0.00000 | |
980 | 2013.03.25 00:01 | modify | 327 | 0.01 | 0.84985 | 0.84027 | 0.00000 | |
981 | 2013.03.25 00:14 | close | 327 | 0.01 | 0.85039 | 0.84027 | 0.00000 | 0.67 | 10109.76 |
982 | 2013.03.25 00:14 | buy | 328 | 0.01 | 0.85041 | 0.00000 | 0.00000 | |
983 | 2013.03.25 00:14 | modify | 328 | 0.01 | 0.85041 | 0.84091 | 0.00000 | |
984 | 2013.03.25 00:31 | close | 328 | 0.01 | 0.85101 | 0.84091 | 0.00000 | 0.74 | 10110.50 |
985 | 2013.03.29 23:41 | buy | 329 | 0.01 | 0.84281 | 0.00000 | 0.00000 | |
986 | 2013.03.29 23:41 | modify | 329 | 0.01 | 0.84281 | 0.83332 | 0.00000 | |
987 | 2013.03.29 23:51 | close | 329 | 0.01 | 0.84343 | 0.83332 | 0.00000 | 0.77 | 10111.27 |
988 | 2013.03.29 23:58 | buy | 330 | 0.01 | 0.84265 | 0.00000 | 0.00000 | |
989 | 2013.03.29 23:58 | modify | 330 | 0.01 | 0.84265 | 0.83317 | 0.00000 | |
990 | 2013.04.01 00:10 | close | 330 | 0.01 | 0.84278 | 0.83317 | 0.00000 | 0.07 | 10111.34 |
991 | 2013.04.02 00:02 | buy | 331 | 0.01 | 0.84303 | 0.00000 | 0.00000 | |
992 | 2013.04.02 00:02 | modify | 331 | 0.01 | 0.84303 | 0.83357 | 0.00000 | |
993 | 2013.04.02 00:22 | close | 331 | 0.01 | 0.84343 | 0.83357 | 0.00000 | 0.48 | 10111.82 |
994 | 2013.04.03 22:52 | sell | 332 | 0.01 | 0.84877 | 0.00000 | 0.00000 | |
995 | 2013.04.03 22:52 | modify | 332 | 0.01 | 0.84877 | 0.85828 | 0.00000 | |
996 | 2013.04.04 00:39 | close | 332 | 0.01 | 0.84864 | 0.85828 | 0.00000 | 0.14 | 10111.95 |
997 | 2013.04.05 22:04 | buy | 333 | 0.01 | 0.84764 | 0.00000 | 0.00000 | |
998 | 2013.04.05 22:04 | modify | 333 | 0.01 | 0.84764 | 0.83814 | 0.00000 | |
999 | 2013.04.05 22:25 | close | 333 | 0.01 | 0.84811 | 0.83814 | 0.00000 | 0.58 | 10112.53 |
1000 | 2013.04.05 23:01 | buy | 334 | 0.01 | 0.84726 | 0.00000 | 0.00000 | |
1001 | 2013.04.05 23:01 | modify | 334 | 0.01 | 0.84726 | 0.83775 | 0.00000 | |
1002 | 2013.04.05 23:21 | close | 334 | 0.01 | 0.84763 | 0.83775 | 0.00000 | 0.44 | 10112.97 |
1003 | 2013.04.05 23:56 | buy | 335 | 0.01 | 0.84700 | 0.00000 | 0.00000 | |
1004 | 2013.04.05 23:56 | modify | 335 | 0.01 | 0.84700 | 0.83748 | 0.00000 | |
1005 | 2013.04.08 00:03 | close | 335 | 0.01 | 0.84758 | 0.83748 | 0.00000 | 0.65 | 10113.63 |
1006 | 2013.04.12 22:57 | sell | 336 | 0.01 | 0.85359 | 0.00000 | 0.00000 | |
1007 | 2013.04.12 22:57 | modify | 336 | 0.01 | 0.85359 | 0.86309 | 0.00000 | |
1008 | 2013.04.15 01:24 | close | 336 | 0.01 | 0.85353 | 0.86309 | 0.00000 | 0.04 | 10113.67 |
1009 | 2013.04.15 22:58 | buy | 337 | 0.01 | 0.85246 | 0.00000 | 0.00000 | |
1010 | 2013.04.15 22:58 | modify | 337 | 0.01 | 0.85246 | 0.84298 | 0.00000 | |
1011 | 2013.04.15 23:08 | close | 337 | 0.01 | 0.85352 | 0.84298 | 0.00000 | 1.35 | 10115.02 |
1012 | 2013.04.19 23:08 | buy | 338 | 0.01 | 0.85664 | 0.00000 | 0.00000 | |
1013 | 2013.04.19 23:08 | modify | 338 | 0.01 | 0.85664 | 0.84714 | 0.00000 | |
1014 | 2013.04.19 23:51 | close | 338 | 0.01 | 0.85701 | 0.84714 | 0.00000 | 0.44 | 10115.46 |
1015 | 2013.04.22 00:01 | sell | 339 | 0.01 | 0.85832 | 0.00000 | 0.00000 | |
1016 | 2013.04.22 00:01 | modify | 339 | 0.01 | 0.85832 | 0.86782 | 0.00000 | |
1017 | 2013.04.22 00:21 | close | 339 | 0.01 | 0.85785 | 0.86782 | 0.00000 | 0.58 | 10116.04 |
1018 | 2013.04.29 00:00 | sell | 340 | 0.01 | 0.84229 | 0.00000 | 0.00000 | |
1019 | 2013.04.29 00:00 | modify | 340 | 0.01 | 0.84229 | 0.85178 | 0.00000 | |
1020 | 2013.04.29 01:57 | close | 340 | 0.01 | 0.84222 | 0.85178 | 0.00000 | 0.05 | 10116.09 |
1021 | 2013.05.09 22:13 | buy | 341 | 0.01 | 0.84323 | 0.00000 | 0.00000 | |
1022 | 2013.05.09 22:13 | modify | 341 | 0.01 | 0.84323 | 0.83373 | 0.00000 | |
1023 | 2013.05.09 22:21 | close | 341 | 0.01 | 0.84389 | 0.83373 | 0.00000 | 0.83 | 10116.92 |
1024 | 2013.05.20 00:09 | buy | 342 | 0.01 | 0.84511 | 0.00000 | 0.00000 | |
1025 | 2013.05.20 00:09 | modify | 342 | 0.01 | 0.84511 | 0.83544 | 0.00000 | |
1026 | 2013.05.20 00:50 | close | 342 | 0.01 | 0.84550 | 0.83544 | 0.00000 | 0.47 | 10117.39 |
1027 | 2013.05.27 00:07 | buy | 343 | 0.01 | 0.85397 | 0.00000 | 0.00000 | |
1028 | 2013.05.27 00:07 | modify | 343 | 0.01 | 0.85397 | 0.84446 | 0.00000 | |
1029 | 2013.05.27 00:16 | close | 343 | 0.01 | 0.85497 | 0.84446 | 0.00000 | 1.26 | 10118.65 |
1030 | 2013.05.28 00:01 | buy | 344 | 0.01 | 0.85546 | 0.00000 | 0.00000 | |
1031 | 2013.05.28 00:01 | modify | 344 | 0.01 | 0.85546 | 0.84601 | 0.00000 | |
1032 | 2013.05.28 00:09 | close | 344 | 0.01 | 0.85607 | 0.84601 | 0.00000 | 0.75 | 10119.40 |
1033 | 2013.05.28 00:24 | buy | 345 | 0.01 | 0.85542 | 0.00000 | 0.00000 | |
1034 | 2013.05.28 00:24 | modify | 345 | 0.01 | 0.85542 | 0.84640 | 0.00000 | |
1035 | 2013.05.28 00:45 | close | 345 | 0.01 | 0.85576 | 0.84640 | 0.00000 | 0.41 | 10119.81 |
1036 | 2013.05.30 22:37 | buy | 346 | 0.01 | 0.85630 | 0.00000 | 0.00000 | |
1037 | 2013.05.30 22:37 | modify | 346 | 0.01 | 0.85630 | 0.84680 | 0.00000 | |
1038 | 2013.05.30 23:30 | close | 346 | 0.01 | 0.85662 | 0.84680 | 0.00000 | 0.38 | 10120.19 |
1039 | 2013.06.03 00:08 | buy | 347 | 0.01 | 0.85413 | 0.00000 | 0.00000 | |
1040 | 2013.06.03 00:08 | modify | 347 | 0.01 | 0.85413 | 0.84464 | 0.00000 | |
1041 | 2013.06.03 00:31 | close | 347 | 0.01 | 0.85452 | 0.84464 | 0.00000 | 0.48 | 10120.67 |
1042 | 2013.06.10 00:25 | buy | 348 | 0.01 | 0.84863 | 0.00000 | 0.00000 | |
1043 | 2013.06.10 00:25 | modify | 348 | 0.01 | 0.84863 | 0.83913 | 0.00000 | |
1044 | 2013.06.10 00:45 | close | 348 | 0.01 | 0.84915 | 0.83913 | 0.00000 | 0.64 | 10121.31 |
1045 | 2013.06.17 00:01 | buy | 349 | 0.01 | 0.84836 | 0.00000 | 0.00000 | |
1046 | 2013.06.17 00:01 | modify | 349 | 0.01 | 0.84836 | 0.83888 | 0.00000 | |
1047 | 2013.06.17 00:22 | close | 349 | 0.01 | 0.84901 | 0.83888 | 0.00000 | 0.81 | 10122.12 |
1048 | 2013.06.17 22:23 | sell | 350 | 0.01 | 0.85057 | 0.00000 | 0.00000 | |
1049 | 2013.06.17 22:23 | modify | 350 | 0.01 | 0.85057 | 0.86008 | 0.00000 | |
1050 | 2013.06.17 22:43 | close | 350 | 0.01 | 0.85006 | 0.86008 | 0.00000 | 0.63 | 10122.75 |
1051 | 2013.06.19 23:01 | sell | 351 | 0.01 | 0.85816 | 0.00000 | 0.00000 | |
1052 | 2013.06.19 23:01 | modify | 351 | 0.01 | 0.85816 | 0.86764 | 0.00000 | |
1053 | 2013.06.20 00:53 | close | 351 | 0.01 | 0.85813 | 0.86764 | 0.00000 | 0.01 | 10122.75 |
1054 | 2013.06.21 23:12 | buy | 352 | 0.01 | 0.85065 | 0.00000 | 0.00000 | |
1055 | 2013.06.21 23:12 | modify | 352 | 0.01 | 0.85065 | 0.84117 | 0.00000 | |
1056 | 2013.06.21 23:53 | close | 352 | 0.01 | 0.85098 | 0.84117 | 0.00000 | 0.39 | 10123.14 |
1057 | 2013.06.28 23:57 | buy | 353 | 0.01 | 0.85509 | 0.00000 | 0.00000 | |
1058 | 2013.06.28 23:57 | modify | 353 | 0.01 | 0.85509 | 0.84559 | 0.00000 | |
1059 | 2013.07.01 00:05 | close | 353 | 0.01 | 0.85578 | 0.84559 | 0.00000 | 0.80 | 10123.94 |
1060 | 2013.07.15 00:07 | buy | 354 | 0.01 | 0.86398 | 0.00000 | 0.00000 | |
1061 | 2013.07.15 00:07 | modify | 354 | 0.01 | 0.86398 | 0.85448 | 0.00000 | |
1062 | 2013.07.15 00:20 | close | 354 | 0.01 | 0.86482 | 0.85448 | 0.00000 | 1.06 | 10125.00 |
1063 | 2013.07.22 00:13 | buy | 355 | 0.01 | 0.85971 | 0.00000 | 0.00000 | |
1064 | 2013.07.22 00:13 | modify | 355 | 0.01 | 0.85971 | 0.85021 | 0.00000 | |
1065 | 2013.07.22 00:34 | close | 355 | 0.01 | 0.86020 | 0.85021 | 0.00000 | 0.60 | 10125.60 |
1066 | 2013.08.12 00:08 | buy | 356 | 0.01 | 0.85952 | 0.00000 | 0.00000 | |
1067 | 2013.08.12 00:08 | modify | 356 | 0.01 | 0.85952 | 0.85008 | 0.00000 | |
1068 | 2013.08.12 00:29 | close | 356 | 0.01 | 0.86033 | 0.85008 | 0.00000 | 1.02 | 10126.62 |
1069 | 2013.08.16 23:28 | sell | 357 | 0.01 | 0.85377 | 0.00000 | 0.00000 | |
1070 | 2013.08.16 23:28 | modify | 357 | 0.01 | 0.85377 | 0.86327 | 0.00000 | |
1071 | 2013.08.16 23:49 | close | 357 | 0.01 | 0.85323 | 0.86327 | 0.00000 | 0.67 | 10127.29 |
1072 | 2013.08.21 23:10 | sell | 358 | 0.01 | 0.85319 | 0.00000 | 0.00000 | |
1073 | 2013.08.21 23:10 | modify | 358 | 0.01 | 0.85319 | 0.86268 | 0.00000 | |
1074 | 2013.08.21 23:53 | close | 358 | 0.01 | 0.85283 | 0.86268 | 0.00000 | 0.43 | 10127.72 |
1075 | 2013.08.23 22:05 | buy | 359 | 0.01 | 0.85895 | 0.00000 | 0.00000 | |
1076 | 2013.08.23 22:05 | modify | 359 | 0.01 | 0.85895 | 0.84945 | 0.00000 | |
1077 | 2013.08.23 23:13 | close | 359 | 0.01 | 0.85926 | 0.84945 | 0.00000 | 0.37 | 10128.09 |
1078 | 2013.09.02 00:01 | buy | 360 | 0.01 | 0.85033 | 0.00000 | 0.00000 | |
1079 | 2013.09.02 00:01 | modify | 360 | 0.01 | 0.85033 | 0.84078 | 0.00000 | |
1080 | 2013.09.02 00:21 | close | 360 | 0.01 | 0.85077 | 0.84078 | 0.00000 | 0.54 | 10128.63 |
1081 | 2013.09.02 00:21 | buy | 361 | 0.01 | 0.85079 | 0.00000 | 0.00000 | |
1082 | 2013.09.02 00:21 | modify | 361 | 0.01 | 0.85079 | 0.84129 | 0.00000 | |
1083 | 2013.09.02 00:59 | close | 361 | 0.01 | 0.85113 | 0.84129 | 0.00000 | 0.41 | 10129.04 |
1084 | 2013.09.16 00:05 | sell | 362 | 0.01 | 0.83862 | 0.00000 | 0.00000 | |
1085 | 2013.09.16 00:05 | modify | 362 | 0.01 | 0.83862 | 0.84798 | 0.00000 | |
1086 | 2013.09.16 00:26 | close | 362 | 0.01 | 0.83803 | 0.84798 | 0.00000 | 0.74 | 10129.78 |
1087 | 2013.09.16 00:35 | sell | 363 | 0.01 | 0.83892 | 0.00000 | 0.00000 | |
1088 | 2013.09.16 00:35 | modify | 363 | 0.01 | 0.83892 | 0.84839 | 0.00000 | |
1089 | 2013.09.16 00:56 | close | 363 | 0.01 | 0.83809 | 0.84839 | 0.00000 | 1.05 | 10130.83 |
1090 | 2013.09.23 00:00 | sell | 364 | 0.01 | 0.84590 | 0.00000 | 0.00000 | |
1091 | 2013.09.23 00:00 | modify | 364 | 0.01 | 0.84590 | 0.85535 | 0.00000 | |
1092 | 2013.09.23 00:21 | close | 364 | 0.01 | 0.84557 | 0.85535 | 0.00000 | 0.40 | 10131.23 |
1093 | 2013.09.23 00:25 | sell | 365 | 0.01 | 0.84583 | 0.00000 | 0.00000 | |
1094 | 2013.09.23 00:25 | modify | 365 | 0.01 | 0.84583 | 0.85530 | 0.00000 | |
1095 | 2013.09.23 01:01 | close | 365 | 0.01 | 0.84552 | 0.85530 | 0.00000 | 0.37 | 10131.60 |
1096 | 2013.09.30 00:00 | buy | 366 | 0.01 | 0.83577 | 0.00000 | 0.00000 | |
1097 | 2013.09.30 00:00 | modify | 366 | 0.01 | 0.83577 | 0.82626 | 0.00000 | |
1098 | 2013.09.30 07:11 | close | 366 | 0.01 | 0.83529 | 0.82626 | 0.00000 | -0.67 | 10130.93 |
1099 | 2013.10.18 23:25 | sell | 367 | 0.01 | 0.84683 | 0.00000 | 0.00000 | |
1100 | 2013.10.18 23:25 | modify | 367 | 0.01 | 0.84683 | 0.85628 | 0.00000 | |
1101 | 2013.10.18 23:50 | close | 367 | 0.01 | 0.84645 | 0.85628 | 0.00000 | 0.45 | 10131.38 |
1102 | 2013.11.01 22:12 | buy | 368 | 0.01 | 0.84656 | 0.00000 | 0.00000 | |
1103 | 2013.11.01 22:12 | modify | 368 | 0.01 | 0.84656 | 0.83704 | 0.00000 | |
1104 | 2013.11.01 22:32 | close | 368 | 0.01 | 0.84690 | 0.83704 | 0.00000 | 0.40 | 10131.78 |
1105 | 2013.11.08 00:01 | buy | 369 | 0.01 | 0.83345 | 0.00000 | 0.00000 | |
1106 | 2013.11.08 00:01 | modify | 369 | 0.01 | 0.83345 | 0.82391 | 0.00000 | |
1107 | 2013.11.08 00:24 | close | 369 | 0.01 | 0.83382 | 0.82391 | 0.00000 | 0.44 | 10132.22 |
1108 | 2013.11.14 00:29 | sell | 370 | 0.01 | 0.84056 | 0.00000 | 0.00000 | |
1109 | 2013.11.14 00:29 | modify | 370 | 0.01 | 0.84056 | 0.85005 | 0.00000 | |
1110 | 2013.11.14 00:49 | close | 370 | 0.01 | 0.84020 | 0.85005 | 0.00000 | 0.43 | 10132.65 |
1111 | 2013.11.21 23:55 | buy | 371 | 0.01 | 0.83209 | 0.00000 | 0.00000 | |
1112 | 2013.11.21 23:55 | modify | 371 | 0.01 | 0.83209 | 0.82260 | 0.00000 | |
1113 | 2013.11.22 01:23 | close | 371 | 0.01 | 0.83211 | 0.82260 | 0.00000 | -0.08 | 10132.57 |
1114 | 2013.11.22 23:13 | buy | 372 | 0.01 | 0.83507 | 0.00000 | 0.00000 | |
1115 | 2013.11.22 23:13 | modify | 372 | 0.01 | 0.83507 | 0.82558 | 0.00000 | |
1116 | 2013.11.22 23:40 | close | 372 | 0.01 | 0.83558 | 0.82558 | 0.00000 | 0.62 | 10133.19 |
1117 | 2013.12.09 00:09 | sell | 373 | 0.01 | 0.83891 | 0.00000 | 0.00000 | |
1118 | 2013.12.09 00:09 | modify | 373 | 0.01 | 0.83891 | 0.84838 | 0.00000 | |
1119 | 2013.12.09 01:34 | close | 373 | 0.01 | 0.83888 | 0.84838 | 0.00000 | 0.00 | 10133.19 |
1120 | 2013.12.30 23:43 | sell | 374 | 0.01 | 0.83651 | 0.00000 | 0.00000 | |
1121 | 2013.12.30 23:43 | modify | 374 | 0.01 | 0.83651 | 0.84601 | 0.00000 | |
1122 | 2013.12.31 00:04 | close | 374 | 0.01 | 0.83588 | 0.84601 | 0.00000 | 0.79 | 10133.99 |
1123 | 2014.01.06 00:01 | sell | 375 | 0.01 | 0.82868 | 0.00000 | 0.00000 | |
1124 | 2014.01.06 00:01 | modify | 375 | 0.01 | 0.82868 | 0.83818 | 0.00000 | |
1125 | 2014.01.06 00:26 | close | 375 | 0.01 | 0.82832 | 0.83818 | 0.00000 | 0.44 | 10134.43 |
1126 | 2014.01.07 00:40 | buy | 376 | 0.01 | 0.83017 | 0.00000 | 0.00000 | |
1127 | 2014.01.07 00:40 | modify | 376 | 0.01 | 0.83017 | 0.82067 | 0.00000 | |
1128 | 2014.01.07 01:02 | close | 376 | 0.01 | 0.83052 | 0.82067 | 0.00000 | 0.42 | 10134.85 |
1129 | 2014.01.16 22:58 | sell | 377 | 0.01 | 0.83273 | 0.00000 | 0.00000 | |
1130 | 2014.01.16 22:58 | modify | 377 | 0.01 | 0.83273 | 0.84223 | 0.00000 | |
1131 | 2014.01.17 00:34 | close | 377 | 0.01 | 0.83267 | 0.84223 | 0.00000 | 0.04 | 10134.89 |
1132 | 2014.01.27 00:12 | sell | 378 | 0.01 | 0.82978 | 0.00000 | 0.00000 | |
1133 | 2014.01.27 00:12 | modify | 378 | 0.01 | 0.82978 | 0.83921 | 0.00000 | |
1134 | 2014.01.27 02:02 | close | 378 | 0.01 | 0.82975 | 0.83921 | 0.00000 | 0.00 | 10134.89 |
1135 | 2014.01.29 00:22 | buy | 379 | 0.01 | 0.82374 | 0.00000 | 0.00000 | |
1136 | 2014.01.29 00:22 | modify | 379 | 0.01 | 0.82374 | 0.81444 | 0.00000 | |
1137 | 2014.01.29 00:36 | close | 379 | 0.01 | 0.82425 | 0.81444 | 0.00000 | 0.63 | 10135.52 |
1138 | 2014.02.13 00:37 | buy | 380 | 0.01 | 0.81843 | 0.00000 | 0.00000 | |
1139 | 2014.02.13 00:37 | modify | 380 | 0.01 | 0.81843 | 0.80893 | 0.00000 | |
1140 | 2014.02.13 02:42 | close | 380 | 0.01 | 0.81853 | 0.80893 | 0.00000 | 0.09 | 10135.61 |
1141 | 2014.02.21 23:37 | sell | 381 | 0.01 | 0.82664 | 0.00000 | 0.00000 | |
1142 | 2014.02.21 23:37 | modify | 381 | 0.01 | 0.82664 | 0.83619 | 0.00000 | |
1143 | 2014.02.24 00:00 | close | 381 | 0.01 | 0.82580 | 0.83619 | 0.00000 | 1.05 | 10136.66 |
1144 | 2014.03.03 00:00 | buy | 382 | 0.01 | 0.82323 | 0.00000 | 0.00000 | |
1145 | 2014.03.03 00:00 | modify | 382 | 0.01 | 0.82323 | 0.81372 | 0.00000 | |
1146 | 2014.03.03 00:22 | close | 382 | 0.01 | 0.82356 | 0.81372 | 0.00000 | 0.40 | 10137.06 |
1147 | 2014.03.03 00:23 | buy | 383 | 0.01 | 0.82307 | 0.00000 | 0.00000 | |
1148 | 2014.03.03 00:23 | modify | 383 | 0.01 | 0.82307 | 0.81357 | 0.00000 | |
1149 | 2014.03.03 01:14 | close | 383 | 0.01 | 0.82347 | 0.81357 | 0.00000 | 0.49 | 10137.55 |
1150 | 2014.03.14 23:37 | buy | 384 | 0.01 | 0.83551 | 0.00000 | 0.00000 | |
1151 | 2014.03.14 23:37 | modify | 384 | 0.01 | 0.83551 | 0.82599 | 0.00000 | |
1152 | 2014.03.17 00:01 | close | 384 | 0.01 | 0.83583 | 0.82599 | 0.00000 | 0.32 | 10137.87 |
1153 | 2014.03.20 00:48 | buy | 385 | 0.01 | 0.83558 | 0.00000 | 0.00000 | |
1154 | 2014.03.20 00:48 | modify | 385 | 0.01 | 0.83558 | 0.82606 | 0.00000 | |
1155 | 2014.03.20 01:39 | close | 385 | 0.01 | 0.83590 | 0.82606 | 0.00000 | 0.38 | 10138.25 |
1156 | 2014.03.24 00:00 | sell | 386 | 0.01 | 0.83815 | 0.00000 | 0.00000 | |
1157 | 2014.03.24 00:00 | modify | 386 | 0.01 | 0.83815 | 0.84762 | 0.00000 | |
1158 | 2014.03.24 00:20 | close | 386 | 0.01 | 0.83753 | 0.84762 | 0.00000 | 0.77 | 10139.02 |
1159 | 2014.03.24 00:20 | sell | 387 | 0.01 | 0.83751 | 0.00000 | 0.00000 | |
1160 | 2014.03.24 00:20 | modify | 387 | 0.01 | 0.83751 | 0.84701 | 0.00000 | |
1161 | 2014.03.24 01:02 | close | 387 | 0.01 | 0.83719 | 0.84701 | 0.00000 | 0.37 | 10139.39 |
1162 | 2014.04.14 00:00 | buy | 388 | 0.01 | 0.82777 | 0.00000 | 0.00000 | |
1163 | 2014.04.14 00:00 | modify | 388 | 0.01 | 0.82777 | 0.81821 | 0.00000 | |
1164 | 2014.04.14 00:32 | close | 388 | 0.01 | 0.82813 | 0.81821 | 0.00000 | 0.43 | 10139.82 |
1165 | 2014.05.26 00:01 | buy | 389 | 0.01 | 0.80887 | 0.00000 | 0.00000 | |
1166 | 2014.05.26 00:01 | modify | 389 | 0.01 | 0.80887 | 0.79934 | 0.00000 | |
1167 | 2014.05.26 00:21 | close | 389 | 0.01 | 0.80939 | 0.79934 | 0.00000 | 0.64 | 10140.46 |
1168 | 2014.06.12 23:01 | buy | 390 | 0.01 | 0.80368 | 0.00000 | 0.00000 | |
1169 | 2014.06.12 23:01 | modify | 390 | 0.01 | 0.80368 | 0.79422 | 0.00000 | |
1170 | 2014.06.13 03:00 | close | 390 | 0.01 | 0.79918 | 0.79422 | 0.00000 | -5.98 | 10134.48 |
1171 | 2014.06.23 00:00 | buy | 391 | 0.01 | 0.79839 | 0.00000 | 0.00000 | |
1172 | 2014.06.23 00:00 | modify | 391 | 0.01 | 0.79839 | 0.78887 | 0.00000 | |
1173 | 2014.06.23 00:20 | close | 391 | 0.01 | 0.79870 | 0.78887 | 0.00000 | 0.37 | 10134.85 |
1174 | 2014.06.23 00:27 | buy | 392 | 0.01 | 0.79842 | 0.00000 | 0.00000 | |
1175 | 2014.06.23 00:27 | modify | 392 | 0.01 | 0.79842 | 0.78893 | 0.00000 | |
1176 | 2014.06.23 00:52 | close | 392 | 0.01 | 0.79876 | 0.78893 | 0.00000 | 0.41 | 10135.26 |
1177 | 2014.07.14 00:05 | buy | 393 | 0.01 | 0.79434 | 0.00000 | 0.00000 | |
1178 | 2014.07.14 00:05 | modify | 393 | 0.01 | 0.79434 | 0.78485 | 0.00000 | |
1179 | 2014.07.14 00:26 | close | 393 | 0.01 | 0.79473 | 0.78485 | 0.00000 | 0.47 | 10135.73 |
1180 | 2014.07.21 00:36 | sell | 394 | 0.01 | 0.79202 | 0.00000 | 0.00000 | |
1181 | 2014.07.21 00:36 | modify | 394 | 0.01 | 0.79202 | 0.80161 | 0.00000 | |
1182 | 2014.07.21 02:24 | close | 394 | 0.01 | 0.79167 | 0.80161 | 0.00000 | 0.42 | 10136.15 |
1183 | 2014.08.11 00:02 | buy | 395 | 0.01 | 0.79883 | 0.00000 | 0.00000 | |
1184 | 2014.08.11 00:02 | modify | 395 | 0.01 | 0.79883 | 0.78933 | 0.00000 | |
1185 | 2014.08.11 00:22 | close | 395 | 0.01 | 0.79926 | 0.78933 | 0.00000 | 0.52 | 10136.67 |
1186 | 2014.08.18 00:00 | buy | 396 | 0.01 | 0.80009 | 0.00000 | 0.00000 | |
1187 | 2014.08.18 00:00 | modify | 396 | 0.01 | 0.80009 | 0.79063 | 0.00000 | |
1188 | 2014.08.18 00:06 | close | 396 | 0.01 | 0.80124 | 0.79063 | 0.00000 | 1.46 | 10138.13 |
1189 | 2014.08.18 00:06 | buy | 397 | 0.01 | 0.80126 | 0.00000 | 0.00000 | |
1190 | 2014.08.18 00:06 | modify | 397 | 0.01 | 0.80126 | 0.79172 | 0.00000 | |
1191 | 2014.08.18 02:45 | close | 397 | 0.01 | 0.80094 | 0.79172 | 0.00000 | -0.46 | 10137.67 |
1192 | 2014.08.25 00:00 | buy | 398 | 0.01 | 0.79727 | 0.00000 | 0.00000 | |
1193 | 2014.08.25 00:00 | modify | 398 | 0.01 | 0.79727 | 0.78783 | 0.00000 | |
1194 | 2014.08.25 00:21 | close | 398 | 0.01 | 0.79764 | 0.78783 | 0.00000 | 0.44 | 10138.11 |
1195 | 2014.08.25 00:37 | buy | 399 | 0.01 | 0.79732 | 0.00000 | 0.00000 | |
1196 | 2014.08.25 00:37 | modify | 399 | 0.01 | 0.79732 | 0.78791 | 0.00000 | |
1197 | 2014.08.25 01:57 | close | 399 | 0.01 | 0.79734 | 0.78791 | 0.00000 | -0.01 | 10138.10 |
1198 | 2014.08.29 22:48 | buy | 400 | 0.01 | 0.79224 | 0.00000 | 0.00000 | |
1199 | 2014.08.29 22:48 | modify | 400 | 0.01 | 0.79224 | 0.78275 | 0.00000 | |
1200 | 2014.09.02 09:57 | close | 400 | 0.01 | 0.79193 | 0.78275 | 0.00000 | -0.56 | 10137.54 |
1201 | 2014.09.05 00:08 | sell | 401 | 0.01 | 0.79292 | 0.00000 | 0.00000 | |
1202 | 2014.09.05 00:08 | modify | 401 | 0.01 | 0.79292 | 0.80242 | 0.00000 | |
1203 | 2014.09.05 00:40 | close | 401 | 0.01 | 0.79260 | 0.80242 | 0.00000 | 0.37 | 10137.91 |
1204 | 2014.09.08 00:00 | sell | 402 | 0.01 | 0.80092 | 0.00000 | 0.00000 | |
1205 | 2014.09.08 00:00 | modify | 402 | 0.01 | 0.80092 | 0.81030 | 0.00000 | |
1206 | 2014.09.08 00:25 | close | 402 | 0.01 | 0.80057 | 0.81030 | 0.00000 | 0.42 | 10138.33 |
1207 | 2014.09.08 00:25 | sell | 403 | 0.01 | 0.80055 | 0.00000 | 0.00000 | |
1208 | 2014.09.08 00:25 | modify | 403 | 0.01 | 0.80055 | 0.81005 | 0.00000 | |
1209 | 2014.09.08 01:00 | close | 403 | 0.01 | 0.80024 | 0.81005 | 0.00000 | 0.36 | 10138.69 |
1210 | 2014.09.09 00:58 | sell | 404 | 0.01 | 0.80137 | 0.00000 | 0.00000 | |
1211 | 2014.09.09 00:58 | modify | 404 | 0.01 | 0.80137 | 0.81087 | 0.00000 | |
1212 | 2014.09.09 02:13 | close | 404 | 0.01 | 0.80113 | 0.81087 | 0.00000 | 0.28 | 10138.97 |
1213 | 2014.09.09 22:24 | sell | 405 | 0.01 | 0.80348 | 0.00000 | 0.00000 | |
1214 | 2014.09.09 22:24 | modify | 405 | 0.01 | 0.80348 | 0.81298 | 0.00000 | |
1215 | 2014.09.09 22:58 | close | 405 | 0.01 | 0.80307 | 0.81298 | 0.00000 | 0.50 | 10139.47 |
1216 | 2014.09.11 23:55 | buy | 406 | 0.01 | 0.79515 | 0.00000 | 0.00000 | |
1217 | 2014.09.11 23:55 | modify | 406 | 0.01 | 0.79515 | 0.78561 | 0.00000 | |
1218 | 2014.09.12 02:31 | close | 406 | 0.01 | 0.79517 | 0.78561 | 0.00000 | -0.07 | 10139.40 |
1219 | 2014.09.15 00:14 | sell | 407 | 0.01 | 0.79712 | 0.00000 | 0.00000 | |
1220 | 2014.09.15 00:14 | modify | 407 | 0.01 | 0.79712 | 0.80657 | 0.00000 | |
1221 | 2014.09.15 02:50 | close | 407 | 0.01 | 0.79701 | 0.80657 | 0.00000 | 0.10 | 10139.50 |
1222 | 2014.09.16 22:54 | sell | 408 | 0.01 | 0.79777 | 0.00000 | 0.00000 | |
1223 | 2014.09.16 22:54 | modify | 408 | 0.01 | 0.79777 | 0.80724 | 0.00000 | |
1224 | 2014.09.16 22:56 | close | 408 | 0.01 | 0.79666 | 0.80724 | 0.00000 | 1.41 | 10140.91 |
1225 | 2014.09.18 23:44 | buy | 409 | 0.01 | 0.78828 | 0.00000 | 0.00000 | |
1226 | 2014.09.18 23:44 | modify | 409 | 0.01 | 0.78828 | 0.77879 | 0.00000 | |
1227 | 2014.09.19 03:41 | close | 409 | 0.01 | 0.78367 | 0.77879 | 0.00000 | -6.13 | 10134.78 |
1228 | 2014.09.19 23:12 | sell | 410 | 0.01 | 0.78780 | 0.00000 | 0.00000 | |
1229 | 2014.09.19 23:12 | modify | 410 | 0.01 | 0.78780 | 0.79735 | 0.00000 | |
1230 | 2014.09.19 23:20 | close | 410 | 0.01 | 0.78723 | 0.79735 | 0.00000 | 0.70 | 10135.48 |
1231 | 2014.09.22 00:04 | buy | 411 | 0.01 | 0.78625 | 0.00000 | 0.00000 | |
1232 | 2014.09.22 00:04 | modify | 411 | 0.01 | 0.78625 | 0.77674 | 0.00000 | |
1233 | 2014.09.22 00:25 | close | 411 | 0.01 | 0.78664 | 0.77674 | 0.00000 | 0.47 | 10135.95 |
1234 | 2014.09.29 00:02 | sell | 412 | 0.01 | 0.78122 | 0.00000 | 0.00000 | |
1235 | 2014.09.29 00:02 | modify | 412 | 0.01 | 0.78122 | 0.79081 | 0.00000 | |
1236 | 2014.09.29 00:22 | close | 412 | 0.01 | 0.78089 | 0.79081 | 0.00000 | 0.39 | 10136.34 |
1237 | 2014.10.06 22:36 | sell | 413 | 0.01 | 0.78696 | 0.00000 | 0.00000 | |
1238 | 2014.10.06 22:36 | modify | 413 | 0.01 | 0.78696 | 0.79646 | 0.00000 | |
1239 | 2014.10.06 22:57 | close | 413 | 0.01 | 0.78657 | 0.79646 | 0.00000 | 0.47 | 10136.81 |
1240 | 2014.10.08 22:03 | buy | 414 | 0.01 | 0.78771 | 0.00000 | 0.00000 | |
1241 | 2014.10.08 22:03 | modify | 414 | 0.01 | 0.78771 | 0.77821 | 0.00000 | |
1242 | 2014.10.08 23:55 | close | 414 | 0.01 | 0.78774 | 0.77821 | 0.00000 | 0.00 | 10136.81 |
1243 | 2014.10.20 00:00 | buy | 415 | 0.01 | 0.79138 | 0.00000 | 0.00000 | |
1244 | 2014.10.20 00:00 | modify | 415 | 0.01 | 0.79138 | 0.78214 | 0.00000 | |
1245 | 2014.10.20 00:13 | close | 415 | 0.01 | 0.79220 | 0.78214 | 0.00000 | 1.03 | 10137.84 |
1246 | 2014.10.20 00:14 | buy | 416 | 0.01 | 0.79207 | 0.00000 | 0.00000 | |
1247 | 2014.10.20 00:14 | modify | 416 | 0.01 | 0.79207 | 0.78257 | 0.00000 | |
1248 | 2014.10.20 01:05 | close | 416 | 0.01 | 0.79240 | 0.78257 | 0.00000 | 0.39 | 10138.23 |
1249 | 2014.10.22 00:13 | buy | 417 | 0.01 | 0.78871 | 0.00000 | 0.00000 | |
1250 | 2014.10.22 00:13 | modify | 417 | 0.01 | 0.78871 | 0.77921 | 0.00000 | |
1251 | 2014.10.22 01:42 | close | 417 | 0.01 | 0.78890 | 0.77921 | 0.00000 | 0.20 | 10138.43 |
1252 | 2014.10.23 22:05 | sell | 418 | 0.01 | 0.78939 | 0.00000 | 0.00000 | |
1253 | 2014.10.23 22:05 | modify | 418 | 0.01 | 0.78939 | 0.79889 | 0.00000 | |
1254 | 2014.10.23 23:24 | close | 418 | 0.01 | 0.78903 | 0.79889 | 0.00000 | 0.43 | 10138.86 |
1255 | 2014.11.24 00:00 | buy | 419 | 0.01 | 0.79049 | 0.00000 | 0.00000 | |
1256 | 2014.11.24 00:00 | modify | 419 | 0.01 | 0.79049 | 0.78099 | 0.00000 | |
1257 | 2014.11.24 01:22 | close | 419 | 0.01 | 0.79060 | 0.78099 | 0.00000 | 0.11 | 10138.97 |
1258 | 2014.12.09 22:25 | buy | 420 | 0.01 | 0.78966 | 0.00000 | 0.00000 | |
1259 | 2014.12.09 22:25 | modify | 420 | 0.01 | 0.78966 | 0.78014 | 0.00000 | |
1260 | 2014.12.09 23:48 | close | 420 | 0.01 | 0.78975 | 0.78014 | 0.00000 | 0.08 | 10139.05 |
1261 | 2014.12.15 00:12 | sell | 421 | 0.01 | 0.79333 | 0.00000 | 0.00000 | |
1262 | 2014.12.15 00:12 | modify | 421 | 0.01 | 0.79333 | 0.80283 | 0.00000 | |
1263 | 2014.12.15 00:46 | close | 421 | 0.01 | 0.79300 | 0.80283 | 0.00000 | 0.39 | 10139.44 |
1264 | 2014.12.16 22:59 | sell | 422 | 0.01 | 0.79516 | 0.00000 | 0.00000 | |
1265 | 2014.12.16 22:59 | modify | 422 | 0.01 | 0.79516 | 0.80469 | 0.00000 | |
1266 | 2014.12.16 23:19 | close | 422 | 0.01 | 0.79485 | 0.80469 | 0.00000 | 0.37 | 10139.81 |
1267 | 2014.12.25 00:02 | buy | 423 | 0.01 | 0.78348 | 0.00000 | 0.00000 | |
1268 | 2014.12.25 00:02 | modify | 423 | 0.01 | 0.78348 | 0.77403 | 0.00000 | |
1269 | 2014.12.25 00:13 | close | 423 | 0.01 | 0.78410 | 0.77403 | 0.00000 | 0.77 | 10140.58 |
1270 | 2014.12.25 00:56 | buy | 424 | 0.01 | 0.78327 | 0.00000 | 0.00000 | |
1271 | 2014.12.25 00:56 | modify | 424 | 0.01 | 0.78327 | 0.77384 | 0.00000 | |
1272 | 2014.12.25 01:17 | close | 424 | 0.01 | 0.78400 | 0.77384 | 0.00000 | 0.91 | 10141.49 |
1273 | 2015.01.05 00:00 | buy | 425 | 0.01 | 0.78069 | 0.00000 | 0.00000 | |
1274 | 2015.01.05 00:00 | modify | 425 | 0.01 | 0.78069 | 0.77118 | 0.00000 | |
1275 | 2015.01.05 00:03 | close | 425 | 0.01 | 0.78205 | 0.77118 | 0.00000 | 1.74 | 10143.23 |
1276 | 2015.01.05 00:03 | buy | 426 | 0.01 | 0.78207 | 0.00000 | 0.00000 | |
1277 | 2015.01.05 00:03 | modify | 426 | 0.01 | 0.78207 | 0.77260 | 0.00000 | |
1278 | 2015.01.05 00:05 | close | 426 | 0.01 | 0.78448 | 0.77260 | 0.00000 | 3.11 | 10146.34 |
1279 | 2015.01.05 00:11 | sell | 427 | 0.01 | 0.78404 | 0.00000 | 0.00000 | |
1280 | 2015.01.05 00:11 | modify | 427 | 0.01 | 0.78404 | 0.79353 | 0.00000 | |
1281 | 2015.01.05 00:14 | close | 427 | 0.01 | 0.78271 | 0.79353 | 0.00000 | 1.70 | 10148.04 |
1282 | 2015.01.05 00:16 | buy | 428 | 0.01 | 0.78196 | 0.00000 | 0.00000 | |
1283 | 2015.01.05 00:16 | modify | 428 | 0.01 | 0.78196 | 0.77219 | 0.00000 | |
1284 | 2015.01.05 00:40 | close | 428 | 0.01 | 0.78227 | 0.77219 | 0.00000 | 0.37 | 10148.41 |
1285 | 2015.01.05 00:49 | buy | 429 | 0.01 | 0.78162 | 0.00000 | 0.00000 | |
1286 | 2015.01.05 00:49 | modify | 429 | 0.01 | 0.78162 | 0.77212 | 0.00000 | |
1287 | 2015.01.05 02:41 | close | 429 | 0.01 | 0.78191 | 0.77212 | 0.00000 | 0.34 | 10148.75 |
1288 | 2015.01.07 00:07 | buy | 430 | 0.01 | 0.78407 | 0.00000 | 0.00000 | |
1289 | 2015.01.07 00:07 | modify | 430 | 0.01 | 0.78407 | 0.77456 | 0.00000 | |
1290 | 2015.01.07 00:49 | close | 430 | 0.01 | 0.78439 | 0.77456 | 0.00000 | 0.38 | 10149.13 |
1291 | 2015.01.19 00:25 | sell | 431 | 0.01 | 0.76447 | 0.00000 | 0.00000 | |
1292 | 2015.01.19 00:25 | modify | 431 | 0.01 | 0.76447 | 0.77398 | 0.00000 | |
1293 | 2015.01.19 00:37 | close | 431 | 0.01 | 0.76332 | 0.77398 | 0.00000 | 1.46 | 10150.59 |
1294 | 2015.01.26 22:52 | buy | 432 | 0.01 | 0.74625 | 0.00000 | 0.00000 | |
1295 | 2015.01.26 22:52 | modify | 432 | 0.01 | 0.74625 | 0.73676 | 0.00000 | |
1296 | 2015.01.27 01:51 | close | 432 | 0.01 | 0.74578 | 0.73676 | 0.00000 | -0.72 | 10149.87 |
1297 | 2015.01.28 22:25 | buy | 433 | 0.01 | 0.74546 | 0.00000 | 0.00000 | |
1298 | 2015.01.28 22:25 | modify | 433 | 0.01 | 0.74546 | 0.73595 | 0.00000 | |
1299 | 2015.01.28 23:47 | close | 433 | 0.01 | 0.74549 | 0.73595 | 0.00000 | 0.00 | 10149.87 |
1300 | 2015.01.30 23:18 | buy | 434 | 0.01 | 0.74913 | 0.00000 | 0.00000 | |
1301 | 2015.01.30 23:18 | modify | 434 | 0.01 | 0.74913 | 0.73963 | 0.00000 | |
1302 | 2015.01.30 23:58 | close | 434 | 0.01 | 0.74965 | 0.73963 | 0.00000 | 0.64 | 10150.51 |
1303 | 2015.02.03 23:55 | buy | 435 | 0.01 | 0.75645 | 0.00000 | 0.00000 | |
1304 | 2015.02.03 23:55 | modify | 435 | 0.01 | 0.75645 | 0.74693 | 0.00000 | |
1305 | 2015.02.04 00:16 | close | 435 | 0.01 | 0.75721 | 0.74693 | 0.00000 | 0.90 | 10151.41 |
1306 | 2015.02.09 00:00 | buy | 436 | 0.01 | 0.74164 | 0.00000 | 0.00000 | |
1307 | 2015.02.09 00:00 | modify | 436 | 0.01 | 0.74164 | 0.73216 | 0.00000 | |
1308 | 2015.02.09 00:21 | close | 436 | 0.01 | 0.74208 | 0.73216 | 0.00000 | 0.53 | 10151.94 |
1309 | 2015.02.11 23:41 | sell | 437 | 0.01 | 0.74317 | 0.00000 | 0.00000 | |
1310 | 2015.02.11 23:41 | modify | 437 | 0.01 | 0.74317 | 0.75267 | 0.00000 | |
1311 | 2015.02.12 01:06 | close | 437 | 0.01 | 0.74310 | 0.75267 | 0.00000 | 0.06 | 10152.00 |
1312 | 2015.02.16 00:00 | buy | 438 | 0.01 | 0.73876 | 0.00000 | 0.00000 | |
1313 | 2015.02.16 00:00 | modify | 438 | 0.01 | 0.73876 | 0.72930 | 0.00000 | |
1314 | 2015.02.16 00:21 | close | 438 | 0.01 | 0.73940 | 0.72930 | 0.00000 | 0.80 | 10152.80 |
1315 | 2015.02.20 22:19 | buy | 439 | 0.01 | 0.73903 | 0.00000 | 0.00000 | |
1316 | 2015.02.20 22:19 | modify | 439 | 0.01 | 0.73903 | 0.72956 | 0.00000 | |
1317 | 2015.02.20 22:55 | close | 439 | 0.01 | 0.73940 | 0.72956 | 0.00000 | 0.45 | 10153.25 |
1318 | 2015.02.26 22:25 | sell | 440 | 0.01 | 0.72752 | 0.00000 | 0.00000 | |
1319 | 2015.02.26 22:25 | modify | 440 | 0.01 | 0.72752 | 0.73702 | 0.00000 | |
1320 | 2015.02.26 22:46 | close | 440 | 0.01 | 0.72667 | 0.73702 | 0.00000 | 1.07 | 10154.32 |
1321 | 2015.02.27 23:46 | sell | 441 | 0.01 | 0.72549 | 0.00000 | 0.00000 | |
1322 | 2015.02.27 23:46 | modify | 441 | 0.01 | 0.72549 | 0.73499 | 0.00000 | |
1323 | 2015.02.27 23:53 | close | 441 | 0.01 | 0.72495 | 0.73499 | 0.00000 | 0.67 | 10154.99 |
1324 | 2015.03.06 22:05 | sell | 442 | 0.01 | 0.72158 | 0.00000 | 0.00000 | |
1325 | 2015.03.06 22:05 | modify | 442 | 0.01 | 0.72158 | 0.73108 | 0.00000 | |
1326 | 2015.03.06 22:28 | close | 442 | 0.01 | 0.72124 | 0.73108 | 0.00000 | 0.41 | 10155.40 |
1327 | 2015.03.09 00:00 | buy | 443 | 0.01 | 0.72004 | 0.00000 | 0.00000 | |
1328 | 2015.03.09 00:00 | modify | 443 | 0.01 | 0.72004 | 0.71055 | 0.00000 | |
1329 | 2015.03.09 00:36 | close | 443 | 0.01 | 0.72035 | 0.71055 | 0.00000 | 0.37 | 10155.77 |
1330 | 2015.03.11 00:05 | buy | 444 | 0.01 | 0.70866 | 0.00000 | 0.00000 | |
1331 | 2015.03.11 00:05 | modify | 444 | 0.01 | 0.70866 | 0.69916 | 0.00000 | |
1332 | 2015.03.11 00:26 | close | 444 | 0.01 | 0.70916 | 0.69916 | 0.00000 | 0.62 | 10156.39 |
1333 | 2015.03.16 00:03 | buy | 445 | 0.01 | 0.70987 | 0.00000 | 0.00000 | |
1334 | 2015.03.16 00:03 | modify | 445 | 0.01 | 0.70987 | 0.70038 | 0.00000 | |
1335 | 2015.03.16 00:15 | close | 445 | 0.01 | 0.71098 | 0.70038 | 0.00000 | 1.41 | 10157.80 |
1336 | 2015.03.20 22:20 | buy | 446 | 0.01 | 0.72301 | 0.00000 | 0.00000 | |
1337 | 2015.03.20 22:20 | modify | 446 | 0.01 | 0.72301 | 0.71351 | 0.00000 | |
1338 | 2015.03.20 22:41 | close | 446 | 0.01 | 0.72351 | 0.71351 | 0.00000 | 0.61 | 10158.41 |
1339 | 2015.03.23 00:14 | sell | 447 | 0.01 | 0.72465 | 0.00000 | 0.00000 | |
1340 | 2015.03.23 00:14 | modify | 447 | 0.01 | 0.72465 | 0.73414 | 0.00000 | |
1341 | 2015.03.23 01:41 | close | 447 | 0.01 | 0.72422 | 0.73414 | 0.00000 | 0.53 | 10158.94 |
1342 | 2015.03.27 22:37 | buy | 448 | 0.01 | 0.73205 | 0.00000 | 0.00000 | |
1343 | 2015.03.27 22:37 | modify | 448 | 0.01 | 0.73205 | 0.72256 | 0.00000 | |
1344 | 2015.03.27 22:58 | close | 448 | 0.01 | 0.73311 | 0.72256 | 0.00000 | 1.35 | 10160.29 |
1345 | 2015.03.27 23:12 | buy | 449 | 0.01 | 0.73198 | 0.00000 | 0.00000 | |
1346 | 2015.03.27 23:12 | modify | 449 | 0.01 | 0.73198 | 0.72251 | 0.00000 | |
1347 | 2015.03.27 23:36 | close | 449 | 0.01 | 0.73231 | 0.72251 | 0.00000 | 0.39 | 10160.68 |
1348 | 2015.03.27 23:44 | buy | 450 | 0.01 | 0.73161 | 0.00000 | 0.00000 | |
1349 | 2015.03.27 23:44 | modify | 450 | 0.01 | 0.73161 | 0.72211 | 0.00000 | |
1350 | 2015.03.27 23:59 | close | 450 | 0.01 | 0.73217 | 0.72211 | 0.00000 | 0.70 | 10161.38 |
1351 | 2015.03.30 00:00 | buy | 451 | 0.01 | 0.73117 | 0.00000 | 0.00000 | |
1352 | 2015.03.30 00:00 | modify | 451 | 0.01 | 0.73117 | 0.72166 | 0.00000 | |
1353 | 2015.03.30 01:24 | close | 451 | 0.01 | 0.73120 | 0.72166 | 0.00000 | 0.00 | 10161.38 |
1354 | 2015.03.31 22:27 | sell | 452 | 0.01 | 0.72411 | 0.00000 | 0.00000 | |
1355 | 2015.03.31 22:27 | modify | 452 | 0.01 | 0.72411 | 0.73360 | 0.00000 | |
1356 | 2015.04.01 00:01 | close | 452 | 0.01 | 0.72409 | 0.73360 | 0.00000 | -0.01 | 10161.37 |
1357 | 2015.04.03 23:59 | buy | 453 | 0.01 | 0.73451 | 0.00000 | 0.00000 | |
1358 | 2015.04.03 23:59 | modify | 453 | 0.01 | 0.73451 | 0.72501 | 0.00000 | |
1359 | 2015.04.06 00:01 | close | 453 | 0.01 | 0.73681 | 0.72501 | 0.00000 | 2.91 | 10164.28 |
1360 | 2015.04.06 00:01 | sell | 454 | 0.01 | 0.73681 | 0.00000 | 0.00000 | |
1361 | 2015.04.06 00:01 | modify | 454 | 0.01 | 0.73681 | 0.74632 | 0.00000 | |
1362 | 2015.04.06 00:28 | close | 454 | 0.01 | 0.73625 | 0.74632 | 0.00000 | 0.69 | 10164.97 |
1363 | 2015.04.06 22:07 | buy | 455 | 0.01 | 0.73485 | 0.00000 | 0.00000 | |
1364 | 2015.04.06 22:07 | modify | 455 | 0.01 | 0.73485 | 0.72539 | 0.00000 | |
1365 | 2015.04.07 02:28 | close | 455 | 0.01 | 0.73441 | 0.72539 | 0.00000 | -0.67 | 10164.30 |
1366 | 2015.04.10 22:28 | sell | 456 | 0.01 | 0.72423 | 0.00000 | 0.00000 | |
1367 | 2015.04.10 22:28 | modify | 456 | 0.01 | 0.72423 | 0.73372 | 0.00000 | |
1368 | 2015.04.10 22:51 | close | 456 | 0.01 | 0.72377 | 0.73372 | 0.00000 | 0.57 | 10164.87 |
1369 | 2015.04.17 22:29 | sell | 457 | 0.01 | 0.72233 | 0.00000 | 0.00000 | |
1370 | 2015.04.17 22:29 | modify | 457 | 0.01 | 0.72233 | 0.73188 | 0.00000 | |
1371 | 2015.04.17 23:50 | close | 457 | 0.01 | 0.72204 | 0.73188 | 0.00000 | 0.34 | 10165.21 |
1372 | 2015.05.04 00:04 | buy | 458 | 0.01 | 0.73844 | 0.00000 | 0.00000 | |
1373 | 2015.05.04 00:04 | modify | 458 | 0.01 | 0.73844 | 0.72903 | 0.00000 | |
1374 | 2015.05.04 00:24 | close | 458 | 0.01 | 0.73935 | 0.72903 | 0.00000 | 1.15 | 10166.36 |
1375 | 2015.05.08 23:53 | sell | 459 | 0.01 | 0.72593 | 0.00000 | 0.00000 | |
1376 | 2015.05.08 23:53 | modify | 459 | 0.01 | 0.72593 | 0.73543 | 0.00000 | |
1377 | 2015.05.11 00:01 | close | 459 | 0.01 | 0.72475 | 0.73543 | 0.00000 | 1.50 | 10167.86 |
1378 | 2015.05.22 23:55 | buy | 460 | 0.01 | 0.71059 | 0.00000 | 0.00000 | |
1379 | 2015.05.22 23:55 | modify | 460 | 0.01 | 0.71059 | 0.70109 | 0.00000 | |
1380 | 2015.05.25 00:03 | close | 460 | 0.01 | 0.71099 | 0.70109 | 0.00000 | 0.42 | 10168.28 |
1381 | 2015.05.25 00:50 | buy | 461 | 0.01 | 0.71004 | 0.00000 | 0.00000 | |
1382 | 2015.05.25 00:50 | modify | 461 | 0.01 | 0.71004 | 0.70055 | 0.00000 | |
1383 | 2015.05.25 01:21 | close | 461 | 0.01 | 0.71037 | 0.70055 | 0.00000 | 0.39 | 10168.67 |
1384 | 2015.05.29 00:11 | sell | 462 | 0.01 | 0.71559 | 0.00000 | 0.00000 | |
1385 | 2015.05.29 00:11 | modify | 462 | 0.01 | 0.71559 | 0.72507 | 0.00000 | |
1386 | 2015.05.29 00:50 | close | 462 | 0.01 | 0.71525 | 0.72507 | 0.00000 | 0.41 | 10169.08 |
1387 | 2015.06.01 00:00 | buy | 463 | 0.01 | 0.71767 | 0.00000 | 0.00000 | |
1388 | 2015.06.01 00:00 | modify | 463 | 0.01 | 0.71767 | 0.70820 | 0.00000 | |
1389 | 2015.06.01 00:16 | close | 463 | 0.01 | 0.71839 | 0.70820 | 0.00000 | 0.90 | 10169.98 |
1390 | 2015.06.02 22:21 | buy | 464 | 0.01 | 0.72681 | 0.00000 | 0.00000 | |
1391 | 2015.06.02 22:21 | modify | 464 | 0.01 | 0.72681 | 0.71730 | 0.00000 | |
1392 | 2015.06.03 00:37 | close | 464 | 0.01 | 0.72684 | 0.71730 | 0.00000 | -0.06 | 10169.92 |
1393 | 2015.06.08 00:04 | buy | 465 | 0.01 | 0.72696 | 0.00000 | 0.00000 | |
1394 | 2015.06.08 00:04 | modify | 465 | 0.01 | 0.72696 | 0.71747 | 0.00000 | |
1395 | 2015.06.08 00:34 | close | 465 | 0.01 | 0.72729 | 0.71747 | 0.00000 | 0.39 | 10170.31 |
1396 | 2015.06.09 22:44 | buy | 466 | 0.01 | 0.73283 | 0.00000 | 0.00000 | |
1397 | 2015.06.09 22:44 | modify | 466 | 0.01 | 0.73283 | 0.72332 | 0.00000 | |
1398 | 2015.06.09 22:52 | close | 466 | 0.01 | 0.73334 | 0.72332 | 0.00000 | 0.63 | 10170.94 |
1399 | 2015.06.12 00:48 | buy | 467 | 0.01 | 0.72461 | 0.00000 | 0.00000 | |
1400 | 2015.06.12 00:48 | modify | 467 | 0.01 | 0.72461 | 0.71511 | 0.00000 | |
1401 | 2015.06.12 02:07 | close | 467 | 0.01 | 0.72473 | 0.71511 | 0.00000 | 0.12 | 10171.06 |
1402 | 2015.06.12 22:08 | buy | 468 | 0.01 | 0.72361 | 0.00000 | 0.00000 | |
1403 | 2015.06.12 22:08 | modify | 468 | 0.01 | 0.72361 | 0.71414 | 0.00000 | |
1404 | 2015.06.12 22:32 | close | 468 | 0.01 | 0.72405 | 0.71414 | 0.00000 | 0.54 | 10171.60 |
1405 | 2015.06.15 00:00 | buy | 469 | 0.01 | 0.72081 | 0.00000 | 0.00000 | |
1406 | 2015.06.15 00:00 | modify | 469 | 0.01 | 0.72081 | 0.71130 | 0.00000 | |
1407 | 2015.06.15 00:16 | close | 469 | 0.01 | 0.72144 | 0.71130 | 0.00000 | 0.79 | 10172.39 |
1408 | 2015.06.15 00:16 | buy | 470 | 0.01 | 0.72146 | 0.00000 | 0.00000 | |
1409 | 2015.06.15 00:16 | modify | 470 | 0.01 | 0.72146 | 0.71195 | 0.00000 | |
1410 | 2015.06.15 03:03 | close | 470 | 0.01 | 0.72123 | 0.71195 | 0.00000 | -0.34 | 10172.05 |
1411 | 2015.06.18 22:37 | buy | 471 | 0.01 | 0.71548 | 0.00000 | 0.00000 | |
1412 | 2015.06.18 22:37 | modify | 471 | 0.01 | 0.71548 | 0.70600 | 0.00000 | |
1413 | 2015.06.18 22:58 | close | 471 | 0.01 | 0.71583 | 0.70600 | 0.00000 | 0.41 | 10172.46 |
1414 | 2015.06.22 00:00 | sell | 472 | 0.01 | 0.71607 | 0.00000 | 0.00000 | |
1415 | 2015.06.22 00:00 | modify | 472 | 0.01 | 0.71607 | 0.72573 | 0.00000 | |
1416 | 2015.06.22 01:08 | close | 472 | 0.01 | 0.71576 | 0.72573 | 0.00000 | 0.36 | 10172.82 |
1417 | 2015.06.29 00:00 | buy | 473 | 0.01 | 0.70070 | 0.00000 | 0.00000 | |
1418 | 2015.06.29 00:00 | modify | 473 | 0.01 | 0.70070 | 0.69125 | 0.00000 | |
1419 | 2015.06.29 00:12 | close | 473 | 0.01 | 0.70157 | 0.69125 | 0.00000 | 1.10 | 10173.92 |
1420 | 2015.06.29 00:12 | buy | 474 | 0.01 | 0.70159 | 0.00000 | 0.00000 | |
1421 | 2015.06.29 00:12 | modify | 474 | 0.01 | 0.70159 | 0.69208 | 0.00000 | |
1422 | 2015.06.29 03:08 | close | 474 | 0.01 | 0.70116 | 0.69208 | 0.00000 | -0.60 | 10173.32 |
1423 | 2015.07.03 23:12 | buy | 475 | 0.01 | 0.71134 | 0.00000 | 0.00000 | |
1424 | 2015.07.03 23:12 | modify | 475 | 0.01 | 0.71134 | 0.70194 | 0.00000 | |
1425 | 2015.07.03 23:32 | close | 475 | 0.01 | 0.71240 | 0.70194 | 0.00000 | 1.35 | 10174.67 |
1426 | 2015.07.03 23:52 | sell | 476 | 0.01 | 0.71328 | 0.00000 | 0.00000 | |
1427 | 2015.07.03 23:52 | modify | 476 | 0.01 | 0.71328 | 0.72278 | 0.00000 | |
1428 | 2015.07.03 23:58 | close | 476 | 0.01 | 0.71145 | 0.72278 | 0.00000 | 2.35 | 10177.02 |
1429 | 2015.07.06 00:00 | buy | 477 | 0.01 | 0.70685 | 0.00000 | 0.00000 | |
1430 | 2015.07.06 00:00 | modify | 477 | 0.01 | 0.70685 | 0.69736 | 0.00000 | |
1431 | 2015.07.06 01:03 | close | 477 | 0.01 | 0.70721 | 0.69736 | 0.00000 | 0.44 | 10177.46 |
1432 | 2015.07.07 22:09 | sell | 478 | 0.01 | 0.71106 | 0.00000 | 0.00000 | |
1433 | 2015.07.07 22:09 | modify | 478 | 0.01 | 0.71106 | 0.72055 | 0.00000 | |
1434 | 2015.07.08 00:31 | close | 478 | 0.01 | 0.71093 | 0.72055 | 0.00000 | 0.13 | 10177.59 |
1435 | 2015.07.09 23:42 | sell | 479 | 0.01 | 0.71759 | 0.00000 | 0.00000 | |
1436 | 2015.07.09 23:42 | modify | 479 | 0.01 | 0.71759 | 0.72709 | 0.00000 | |
1437 | 2015.07.10 00:03 | close | 479 | 0.01 | 0.71726 | 0.72709 | 0.00000 | 0.39 | 10177.99 |
1438 | 2015.07.13 00:00 | buy | 480 | 0.01 | 0.71560 | 0.00000 | 0.00000 | |
1439 | 2015.07.13 00:00 | modify | 480 | 0.01 | 0.71560 | 0.70611 | 0.00000 | |
1440 | 2015.07.13 00:21 | close | 480 | 0.01 | 0.71623 | 0.70611 | 0.00000 | 0.79 | 10178.78 |
1441 | 2015.07.17 23:19 | buy | 481 | 0.01 | 0.69428 | 0.00000 | 0.00000 | |
1442 | 2015.07.17 23:19 | modify | 481 | 0.01 | 0.69428 | 0.68480 | 0.00000 | |
1443 | 2015.07.20 00:48 | close | 481 | 0.01 | 0.69444 | 0.68480 | 0.00000 | 0.11 | 10178.89 |
1444 | 2015.08.03 00:00 | buy | 482 | 0.01 | 0.70165 | 0.00000 | 0.00000 | |
1445 | 2015.08.03 00:00 | modify | 482 | 0.01 | 0.70165 | 0.69215 | 0.00000 | |
1446 | 2015.08.03 00:15 | close | 482 | 0.01 | 0.70239 | 0.69215 | 0.00000 | 0.93 | 10179.82 |
1447 | 2015.08.13 22:37 | sell | 483 | 0.01 | 0.71427 | 0.00000 | 0.00000 | |
1448 | 2015.08.13 22:37 | modify | 483 | 0.01 | 0.71427 | 0.72375 | 0.00000 | |
1449 | 2015.08.13 22:57 | close | 483 | 0.01 | 0.71394 | 0.72375 | 0.00000 | 0.39 | 10180.21 |
1450 | 2015.08.13 23:14 | sell | 484 | 0.01 | 0.71480 | 0.00000 | 0.00000 | |
1451 | 2015.08.13 23:14 | modify | 484 | 0.01 | 0.71480 | 0.72432 | 0.00000 | |
1452 | 2015.08.13 23:42 | close | 484 | 0.01 | 0.71441 | 0.72432 | 0.00000 | 0.47 | 10180.68 |
1453 | 2015.08.25 22:27 | sell | 485 | 0.01 | 0.72966 | 0.00000 | 0.00000 | |
1454 | 2015.08.25 22:27 | modify | 485 | 0.01 | 0.72966 | 0.73914 | 0.00000 | |
1455 | 2015.08.25 23:31 | close | 485 | 0.01 | 0.73449 | 0.73914 | 0.00000 | -6.37 | 10174.31 |
1456 | 2015.08.26 22:10 | buy | 486 | 0.01 | 0.73271 | 0.00000 | 0.00000 | |
1457 | 2015.08.26 22:10 | modify | 486 | 0.01 | 0.73271 | 0.72321 | 0.00000 | |
1458 | 2015.08.27 01:55 | close | 486 | 0.01 | 0.73225 | 0.72321 | 0.00000 | -0.82 | 10173.49 |
1459 | 2015.08.31 00:04 | buy | 487 | 0.01 | 0.72428 | 0.00000 | 0.00000 | |
1460 | 2015.08.31 00:04 | modify | 487 | 0.01 | 0.72428 | 0.71521 | 0.00000 | |
1461 | 2015.08.31 00:25 | close | 487 | 0.01 | 0.72496 | 0.71521 | 0.00000 | 0.85 | 10174.34 |
1462 | 2015.08.31 00:25 | buy | 488 | 0.01 | 0.72498 | 0.00000 | 0.00000 | |
1463 | 2015.08.31 00:25 | modify | 488 | 0.01 | 0.72498 | 0.71549 | 0.00000 | |
1464 | 2015.08.31 01:01 | close | 488 | 0.01 | 0.72541 | 0.71549 | 0.00000 | 0.52 | 10174.86 |
1465 | 2015.09.07 00:05 | sell | 489 | 0.01 | 0.73521 | 0.00000 | 0.00000 | |
1466 | 2015.09.07 00:05 | modify | 489 | 0.01 | 0.73521 | 0.74470 | 0.00000 | |
1467 | 2015.09.07 00:25 | close | 489 | 0.01 | 0.73469 | 0.74470 | 0.00000 | 0.64 | 10175.50 |
1468 | 2015.09.11 22:10 | buy | 490 | 0.01 | 0.73452 | 0.00000 | 0.00000 | |
1469 | 2015.09.11 22:10 | modify | 490 | 0.01 | 0.73452 | 0.72500 | 0.00000 | |
1470 | 2015.09.11 22:45 | close | 490 | 0.01 | 0.73484 | 0.72500 | 0.00000 | 0.38 | 10175.88 |
1471 | 2015.09.17 22:34 | sell | 491 | 0.01 | 0.73188 | 0.00000 | 0.00000 | |
1472 | 2015.09.17 22:34 | modify | 491 | 0.01 | 0.73188 | 0.74135 | 0.00000 | |
1473 | 2015.09.18 02:17 | close | 491 | 0.01 | 0.73236 | 0.74135 | 0.00000 | -0.67 | 10175.21 |
1474 | 2015.09.25 00:10 | buy | 492 | 0.01 | 0.73565 | 0.00000 | 0.00000 | |
1475 | 2015.09.25 00:10 | modify | 492 | 0.01 | 0.73565 | 0.72606 | 0.00000 | |
1476 | 2015.09.25 10:21 | close | 492 | 0.01 | 0.73107 | 0.72606 | 0.00000 | -6.03 | 10169.18 |
1477 | 2015.09.28 00:05 | buy | 493 | 0.01 | 0.73617 | 0.00000 | 0.00000 | |
1478 | 2015.09.28 00:05 | modify | 493 | 0.01 | 0.73617 | 0.72667 | 0.00000 | |
1479 | 2015.09.28 01:23 | close | 493 | 0.01 | 0.73618 | 0.72667 | 0.00000 | -0.03 | 10169.15 |
1480 | 2015.10.05 23:21 | sell | 494 | 0.01 | 0.73874 | 0.00000 | 0.00000 | |
1481 | 2015.10.05 23:21 | modify | 494 | 0.01 | 0.73874 | 0.74823 | 0.00000 | |
1482 | 2015.10.06 00:41 | close | 494 | 0.01 | 0.73855 | 0.74823 | 0.00000 | 0.21 | 10169.36 |
1483 | 2015.10.16 00:01 | sell | 495 | 0.01 | 0.73701 | 0.00000 | 0.00000 | |
1484 | 2015.10.16 00:01 | modify | 495 | 0.01 | 0.73701 | 0.74657 | 0.00000 | |
1485 | 2015.10.16 00:04 | close | 495 | 0.01 | 0.73577 | 0.74657 | 0.00000 | 1.59 | 10170.95 |
1486 | 2015.10.16 22:04 | buy | 496 | 0.01 | 0.73565 | 0.00000 | 0.00000 | |
1487 | 2015.10.16 22:04 | modify | 496 | 0.01 | 0.73565 | 0.72615 | 0.00000 | |
1488 | 2015.10.19 00:45 | close | 496 | 0.01 | 0.73557 | 0.72615 | 0.00000 | -0.21 | 10170.74 |
1489 | 2015.10.23 00:39 | buy | 497 | 0.01 | 0.72076 | 0.00000 | 0.00000 | |
1490 | 2015.10.23 00:39 | modify | 497 | 0.01 | 0.72076 | 0.71126 | 0.00000 | |
1491 | 2015.10.23 00:57 | close | 497 | 0.01 | 0.72178 | 0.71126 | 0.00000 | 1.29 | 10172.03 |
1492 | 2015.10.23 22:59 | sell | 498 | 0.01 | 0.71917 | 0.00000 | 0.00000 | |
1493 | 2015.10.23 22:59 | modify | 498 | 0.01 | 0.71917 | 0.72868 | 0.00000 | |
1494 | 2015.10.26 00:01 | close | 498 | 0.01 | 0.71812 | 0.72868 | 0.00000 | 1.33 | 10173.36 |
1495 | 2015.10.26 23:13 | sell | 499 | 0.01 | 0.72039 | 0.00000 | 0.00000 | |
1496 | 2015.10.26 23:13 | modify | 499 | 0.01 | 0.72039 | 0.72989 | 0.00000 | |
1497 | 2015.10.26 23:33 | close | 499 | 0.01 | 0.72003 | 0.72989 | 0.00000 | 0.43 | 10173.79 |
1498 | 2015.11.02 00:01 | sell | 500 | 0.01 | 0.71413 | 0.00000 | 0.00000 | |
1499 | 2015.11.02 00:01 | modify | 500 | 0.01 | 0.71413 | 0.72362 | 0.00000 | |
1500 | 2015.11.02 01:00 | close | 500 | 0.01 | 0.71383 | 0.72362 | 0.00000 | 0.35 | 10174.14 |
1501 | 2015.11.09 00:00 | buy | 501 | 0.01 | 0.71263 | 0.00000 | 0.00000 | |
1502 | 2015.11.09 00:00 | modify | 501 | 0.01 | 0.71263 | 0.70315 | 0.00000 | |
1503 | 2015.11.09 00:19 | close | 501 | 0.01 | 0.71319 | 0.70315 | 0.00000 | 0.69 | 10174.83 |
1504 | 2015.11.09 23:29 | buy | 502 | 0.01 | 0.71110 | 0.00000 | 0.00000 | |
1505 | 2015.11.09 23:29 | modify | 502 | 0.01 | 0.71110 | 0.70161 | 0.00000 | |
1506 | 2015.11.10 00:46 | close | 502 | 0.01 | 0.71143 | 0.70161 | 0.00000 | 0.33 | 10175.16 |
1507 | 2015.11.12 00:37 | sell | 503 | 0.01 | 0.70679 | 0.00000 | 0.00000 | |
1508 | 2015.11.12 00:37 | modify | 503 | 0.01 | 0.70679 | 0.71629 | 0.00000 | |
1509 | 2015.11.12 02:05 | close | 503 | 0.01 | 0.70678 | 0.71629 | 0.00000 | -0.02 | 10175.14 |
1510 | 2015.11.13 23:12 | sell | 504 | 0.01 | 0.70613 | 0.00000 | 0.00000 | |
1511 | 2015.11.13 23:12 | modify | 504 | 0.01 | 0.70613 | 0.71562 | 0.00000 | |
1512 | 2015.11.16 00:00 | close | 504 | 0.01 | 0.70493 | 0.71562 | 0.00000 | 1.53 | 10176.68 |
1513 | 2015.12.15 00:13 | buy | 505 | 0.01 | 0.72514 | 0.00000 | 0.00000 | |
1514 | 2015.12.15 00:13 | modify | 505 | 0.01 | 0.72514 | 0.71565 | 0.00000 | |
1515 | 2015.12.15 02:04 | close | 505 | 0.01 | 0.72534 | 0.71565 | 0.00000 | 0.22 | 10176.90 |
1516 | 2015.12.15 23:02 | sell | 506 | 0.01 | 0.72664 | 0.00000 | 0.00000 | |
1517 | 2015.12.15 23:02 | modify | 506 | 0.01 | 0.72664 | 0.73617 | 0.00000 | |
1518 | 2015.12.16 00:07 | close | 506 | 0.01 | 0.72633 | 0.73617 | 0.00000 | 0.36 | 10177.26 |
1519 | 2015.12.16 22:26 | buy | 507 | 0.01 | 0.72688 | 0.00000 | 0.00000 | |
1520 | 2015.12.16 22:26 | modify | 507 | 0.01 | 0.72688 | 0.71737 | 0.00000 | |
1521 | 2015.12.16 22:41 | close | 507 | 0.01 | 0.72775 | 0.71737 | 0.00000 | 1.10 | 10178.36 |
1522 | 2015.12.18 00:20 | sell | 508 | 0.01 | 0.72715 | 0.00000 | 0.00000 | |
1523 | 2015.12.18 00:20 | modify | 508 | 0.01 | 0.72715 | 0.73663 | 0.00000 | |
1524 | 2015.12.18 00:40 | close | 508 | 0.01 | 0.72661 | 0.73663 | 0.00000 | 0.67 | 10179.03 |
1525 | 2015.12.18 22:05 | sell | 509 | 0.01 | 0.72858 | 0.00000 | 0.00000 | |
1526 | 2015.12.18 22:05 | modify | 509 | 0.01 | 0.72858 | 0.73807 | 0.00000 | |
1527 | 2015.12.18 23:05 | close | 509 | 0.01 | 0.72818 | 0.73807 | 0.00000 | 0.48 | 10179.51 |
1528 | 2015.12.18 23:58 | sell | 510 | 0.01 | 0.72957 | 0.00000 | 0.00000 | |
1529 | 2015.12.18 23:58 | modify | 510 | 0.01 | 0.72957 | 0.73907 | 0.00000 | |
1530 | 2015.12.21 00:00 | close | 510 | 0.01 | 0.72801 | 0.73907 | 0.00000 | 2.01 | 10181.52 |
1531 | 2015.12.28 00:06 | buy | 511 | 0.01 | 0.73315 | 0.00000 | 0.00000 | |
1532 | 2015.12.28 00:06 | modify | 511 | 0.01 | 0.73315 | 0.72362 | 0.00000 | |
1533 | 2015.12.28 00:08 | close | 511 | 0.01 | 0.73523 | 0.72362 | 0.00000 | 2.68 | 10184.20 |
1534 | 2015.12.28 00:08 | sell | 512 | 0.01 | 0.73523 | 0.00000 | 0.00000 | |
1535 | 2015.12.28 00:08 | modify | 512 | 0.01 | 0.73523 | 0.74475 | 0.00000 | |
1536 | 2015.12.28 00:29 | close | 512 | 0.01 | 0.73471 | 0.74475 | 0.00000 | 0.65 | 10184.85 |
1537 | 2015.12.29 23:59 | buy | 513 | 0.01 | 0.73694 | 0.00000 | 0.00000 | |
1538 | 2015.12.29 23:59 | modify | 513 | 0.01 | 0.73694 | 0.72746 | 0.00000 | |
1539 | 2015.12.30 00:19 | close | 513 | 0.01 | 0.73731 | 0.72746 | 0.00000 | 0.38 | 10185.23 |
1540 | 2015.12.30 22:24 | sell | 514 | 0.01 | 0.73716 | 0.00000 | 0.00000 | |
1541 | 2015.12.30 22:24 | modify | 514 | 0.01 | 0.73716 | 0.74664 | 0.00000 | |
1542 | 2015.12.31 03:14 | close | 514 | 0.01 | 0.73765 | 0.74664 | 0.00000 | -0.67 | 10184.56 |
1543 | 2016.01.07 00:05 | buy | 515 | 0.01 | 0.73617 | 0.00000 | 0.00000 | |
1544 | 2016.01.07 00:05 | modify | 515 | 0.01 | 0.73617 | 0.72698 | 0.00000 | |
1545 | 2016.01.07 00:26 | close | 515 | 0.01 | 0.73658 | 0.72698 | 0.00000 | 0.50 | 10185.06 |
1546 | 2016.01.08 00:53 | buy | 516 | 0.01 | 0.74676 | 0.00000 | 0.00000 | |
1547 | 2016.01.08 00:53 | modify | 516 | 0.01 | 0.74676 | 0.73726 | 0.00000 | |
1548 | 2016.01.08 01:13 | close | 516 | 0.01 | 0.74732 | 0.73726 | 0.00000 | 0.69 | 10185.75 |
1549 | 2016.01.11 00:24 | sell | 517 | 0.01 | 0.75304 | 0.00000 | 0.00000 | |
1550 | 2016.01.11 00:24 | modify | 517 | 0.01 | 0.75304 | 0.76253 | 0.00000 | |
1551 | 2016.01.11 01:37 | close | 517 | 0.01 | 0.75261 | 0.76253 | 0.00000 | 0.52 | 10186.27 |
1552 | 2016.01.19 22:29 | buy | 518 | 0.01 | 0.76936 | 0.00000 | 0.00000 | |
1553 | 2016.01.19 22:29 | modify | 518 | 0.01 | 0.76936 | 0.75983 | 0.00000 | |
1554 | 2016.01.19 23:16 | close | 518 | 0.01 | 0.76982 | 0.75983 | 0.00000 | 0.56 | 10186.83 |
1555 | 2016.01.20 22:12 | buy | 519 | 0.01 | 0.76874 | 0.00000 | 0.00000 | |
1556 | 2016.01.20 22:12 | modify | 519 | 0.01 | 0.76874 | 0.75926 | 0.00000 | |
1557 | 2016.01.21 06:07 | close | 519 | 0.01 | 0.76827 | 0.75926 | 0.00000 | -0.84 | 10185.99 |
1558 | 2016.01.22 23:21 | sell | 520 | 0.01 | 0.75679 | 0.00000 | 0.00000 | |
1559 | 2016.01.22 23:21 | modify | 520 | 0.01 | 0.75679 | 0.76631 | 0.00000 | |
1560 | 2016.01.25 00:00 | close | 520 | 0.01 | 0.75622 | 0.76631 | 0.00000 | 0.71 | 10186.70 |
1561 | 2016.01.26 23:34 | sell | 521 | 0.01 | 0.75685 | 0.00000 | 0.00000 | |
1562 | 2016.01.26 23:34 | modify | 521 | 0.01 | 0.75685 | 0.76636 | 0.00000 | |
1563 | 2016.01.27 02:19 | close | 521 | 0.01 | 0.75700 | 0.76636 | 0.00000 | -0.23 | 10186.47 |
1564 | 2016.02.01 00:01 | buy | 522 | 0.01 | 0.75982 | 0.00000 | 0.00000 | |
1565 | 2016.02.01 00:01 | modify | 522 | 0.01 | 0.75982 | 0.75032 | 0.00000 | |
1566 | 2016.02.01 00:16 | close | 522 | 0.01 | 0.76050 | 0.75032 | 0.00000 | 0.85 | 10187.32 |
1567 | 2016.02.03 00:52 | sell | 523 | 0.01 | 0.75818 | 0.00000 | 0.00000 | |
1568 | 2016.02.03 00:52 | modify | 523 | 0.01 | 0.75818 | 0.76766 | 0.00000 | |
1569 | 2016.02.03 01:18 | close | 523 | 0.01 | 0.75784 | 0.76766 | 0.00000 | 0.41 | 10187.73 |
1570 | 2016.02.10 22:58 | sell | 524 | 0.01 | 0.77701 | 0.00000 | 0.00000 | |
1571 | 2016.02.10 22:58 | modify | 524 | 0.01 | 0.77701 | 0.78652 | 0.00000 | |
1572 | 2016.02.10 23:18 | close | 524 | 0.01 | 0.77665 | 0.78652 | 0.00000 | 0.43 | 10188.16 |
1573 | 2016.02.10 23:38 | sell | 525 | 0.01 | 0.77752 | 0.00000 | 0.00000 | |
1574 | 2016.02.10 23:38 | modify | 525 | 0.01 | 0.77752 | 0.78698 | 0.00000 | |
1575 | 2016.02.11 00:00 | close | 525 | 0.01 | 0.77719 | 0.78698 | 0.00000 | 0.40 | 10188.56 |
1576 | 2016.02.12 00:52 | buy | 526 | 0.01 | 0.78078 | 0.00000 | 0.00000 | |
1577 | 2016.02.12 00:52 | modify | 526 | 0.01 | 0.78078 | 0.77155 | 0.00000 | |
1578 | 2016.02.12 01:12 | close | 526 | 0.01 | 0.78185 | 0.77155 | 0.00000 | 1.36 | 10189.92 |
1579 | 2016.02.15 00:37 | buy | 527 | 0.01 | 0.77469 | 0.00000 | 0.00000 | |
1580 | 2016.02.15 00:37 | modify | 527 | 0.01 | 0.77469 | 0.76522 | 0.00000 | |
1581 | 2016.02.15 11:54 | close | 527 | 0.01 | 0.77434 | 0.76522 | 0.00000 | -0.50 | 10189.42 |
1582 | 2016.02.15 23:12 | sell | 528 | 0.01 | 0.77306 | 0.00000 | 0.00000 | |
1583 | 2016.02.15 23:12 | modify | 528 | 0.01 | 0.77306 | 0.78254 | 0.00000 | |
1584 | 2016.02.15 23:32 | close | 528 | 0.01 | 0.77268 | 0.78254 | 0.00000 | 0.46 | 10189.88 |
1585 | 2016.02.17 00:55 | buy | 529 | 0.01 | 0.77835 | 0.00000 | 0.00000 | |
1586 | 2016.02.17 00:55 | modify | 529 | 0.01 | 0.77835 | 0.76885 | 0.00000 | |
1587 | 2016.02.17 01:15 | close | 529 | 0.01 | 0.77901 | 0.76885 | 0.00000 | 0.82 | 10190.70 |
1588 | 2016.02.17 23:23 | buy | 530 | 0.01 | 0.77841 | 0.00000 | 0.00000 | |
1589 | 2016.02.17 23:23 | modify | 530 | 0.01 | 0.77841 | 0.76890 | 0.00000 | |
1590 | 2016.02.18 00:46 | close | 530 | 0.01 | 0.77846 | 0.76890 | 0.00000 | -0.16 | 10190.54 |
1591 | 2016.02.19 00:05 | buy | 531 | 0.01 | 0.77385 | 0.00000 | 0.00000 | |
1592 | 2016.02.19 00:05 | modify | 531 | 0.01 | 0.77385 | 0.76431 | 0.00000 | |
1593 | 2016.02.19 00:09 | close | 531 | 0.01 | 0.77476 | 0.76431 | 0.00000 | 1.15 | 10191.69 |
1594 | 2016.02.19 23:02 | buy | 532 | 0.01 | 0.77431 | 0.00000 | 0.00000 | |
1595 | 2016.02.19 23:02 | modify | 532 | 0.01 | 0.77431 | 0.76482 | 0.00000 | |
1596 | 2016.02.19 23:22 | close | 532 | 0.01 | 0.77489 | 0.76482 | 0.00000 | 0.72 | 10192.41 |
1597 | 2016.02.19 23:27 | buy | 533 | 0.01 | 0.77399 | 0.00000 | 0.00000 | |
1598 | 2016.02.19 23:27 | modify | 533 | 0.01 | 0.77399 | 0.76449 | 0.00000 | |
1599 | 2016.02.22 00:00 | close | 533 | 0.01 | 0.77865 | 0.76449 | 0.00000 | 6.00 | 10198.41 |
1600 | 2016.02.22 00:00 | sell | 534 | 0.01 | 0.77865 | 0.00000 | 0.00000 | |
1601 | 2016.02.22 00:00 | modify | 534 | 0.01 | 0.77865 | 0.78810 | 0.00000 | |
1602 | 2016.02.22 00:21 | close | 534 | 0.01 | 0.77812 | 0.78810 | 0.00000 | 0.65 | 10199.06 |
1603 | 2016.02.22 00:21 | sell | 535 | 0.01 | 0.77810 | 0.00000 | 0.00000 | |
1604 | 2016.02.22 00:21 | modify | 535 | 0.01 | 0.77810 | 0.78760 | 0.00000 | |
1605 | 2016.02.22 00:27 | close | 535 | 0.01 | 0.77759 | 0.78760 | 0.00000 | 0.62 | 10199.68 |
1606 | 2016.02.22 00:29 | sell | 536 | 0.01 | 0.77768 | 0.00000 | 0.00000 | |
1607 | 2016.02.22 00:29 | modify | 536 | 0.01 | 0.77768 | 0.78716 | 0.00000 | |
1608 | 2016.02.22 00:41 | close | 536 | 0.01 | 0.77710 | 0.78716 | 0.00000 | 0.72 | 10200.40 |
1609 | 2016.02.22 22:05 | sell | 537 | 0.01 | 0.77944 | 0.00000 | 0.00000 | |
1610 | 2016.02.22 22:05 | modify | 537 | 0.01 | 0.77944 | 0.78893 | 0.00000 | |
1611 | 2016.02.22 22:40 | close | 537 | 0.01 | 0.77911 | 0.78893 | 0.00000 | 0.39 | 10200.79 |
1612 | 2016.02.24 22:11 | buy | 538 | 0.01 | 0.79049 | 0.00000 | 0.00000 | |
1613 | 2016.02.24 22:11 | modify | 538 | 0.01 | 0.79049 | 0.78100 | 0.00000 | |
1614 | 2016.02.24 23:36 | close | 538 | 0.01 | 0.79050 | 0.78100 | 0.00000 | -0.02 | 10200.77 |
1615 | 2016.02.26 22:28 | sell | 539 | 0.01 | 0.78898 | 0.00000 | 0.00000 | |
1616 | 2016.02.26 22:28 | modify | 539 | 0.01 | 0.78898 | 0.79850 | 0.00000 | |
1617 | 2016.02.26 23:04 | close | 539 | 0.01 | 0.78858 | 0.79850 | 0.00000 | 0.49 | 10201.26 |
1618 | 2016.02.29 00:00 | buy | 540 | 0.01 | 0.78729 | 0.00000 | 0.00000 | |
1619 | 2016.02.29 00:00 | modify | 540 | 0.01 | 0.78729 | 0.77780 | 0.00000 | |
1620 | 2016.02.29 00:11 | close | 540 | 0.01 | 0.78781 | 0.77780 | 0.00000 | 0.64 | 10201.90 |
1621 | 2016.03.01 22:21 | sell | 541 | 0.01 | 0.77921 | 0.00000 | 0.00000 | |
1622 | 2016.03.01 22:21 | modify | 541 | 0.01 | 0.77921 | 0.78871 | 0.00000 | |
1623 | 2016.03.01 22:48 | close | 541 | 0.01 | 0.77890 | 0.78871 | 0.00000 | 0.37 | 10202.27 |
1624 | 2016.03.14 00:04 | buy | 542 | 0.01 | 0.77443 | 0.00000 | 0.00000 | |
1625 | 2016.03.14 00:04 | modify | 542 | 0.01 | 0.77443 | 0.76493 | 0.00000 | |
1626 | 2016.03.14 00:27 | close | 542 | 0.01 | 0.77509 | 0.76493 | 0.00000 | 0.82 | 10203.09 |
1627 | 2016.03.16 22:02 | sell | 543 | 0.01 | 0.78725 | 0.00000 | 0.00000 | |
1628 | 2016.03.16 22:02 | modify | 543 | 0.01 | 0.78725 | 0.79672 | 0.00000 | |
1629 | 2016.03.16 22:29 | close | 543 | 0.01 | 0.78687 | 0.79672 | 0.00000 | 0.46 | 10203.55 |
1630 | 2016.03.16 22:42 | sell | 544 | 0.01 | 0.78780 | 0.00000 | 0.00000 | |
1631 | 2016.03.16 22:42 | modify | 544 | 0.01 | 0.78780 | 0.79728 | 0.00000 | |
1632 | 2016.03.16 23:01 | close | 544 | 0.01 | 0.78673 | 0.79728 | 0.00000 | 1.36 | 10204.91 |
1633 | 2016.03.18 22:59 | sell | 545 | 0.01 | 0.77902 | 0.00000 | 0.00000 | |
1634 | 2016.03.18 22:59 | modify | 545 | 0.01 | 0.77902 | 0.78850 | 0.00000 | |
1635 | 2016.03.18 23:51 | close | 545 | 0.01 | 0.77871 | 0.78850 | 0.00000 | 0.37 | 10205.28 |
1636 | 2016.03.21 00:03 | sell | 546 | 0.01 | 0.77950 | 0.00000 | 0.00000 | |
1637 | 2016.03.21 00:03 | modify | 546 | 0.01 | 0.77950 | 0.78902 | 0.00000 | |
1638 | 2016.03.21 00:25 | close | 546 | 0.01 | 0.77917 | 0.78902 | 0.00000 | 0.40 | 10205.68 |
1639 | 2016.03.24 22:58 | sell | 547 | 0.01 | 0.78990 | 0.00000 | 0.00000 | |
1640 | 2016.03.24 22:58 | modify | 547 | 0.01 | 0.78990 | 0.79942 | 0.00000 | |
1641 | 2016.03.25 00:00 | close | 547 | 0.01 | 0.78947 | 0.79942 | 0.00000 | 0.52 | 10206.20 |
1642 | 2016.03.29 00:01 | buy | 548 | 0.01 | 0.78482 | 0.00000 | 0.00000 | |
1643 | 2016.03.29 00:01 | modify | 548 | 0.01 | 0.78482 | 0.77535 | 0.00000 | |
1644 | 2016.03.29 00:23 | close | 548 | 0.01 | 0.78517 | 0.77535 | 0.00000 | 0.41 | 10206.61 |
1645 | 2016.04.01 22:47 | buy | 549 | 0.01 | 0.80074 | 0.00000 | 0.00000 | |
1646 | 2016.04.01 22:47 | modify | 549 | 0.01 | 0.80074 | 0.79123 | 0.00000 | |
1647 | 2016.04.04 00:00 | close | 549 | 0.01 | 0.80148 | 0.79123 | 0.00000 | 0.86 | 10207.47 |
1648 | 2016.04.05 22:49 | buy | 550 | 0.01 | 0.80379 | 0.00000 | 0.00000 | |
1649 | 2016.04.05 22:49 | modify | 550 | 0.01 | 0.80379 | 0.79431 | 0.00000 | |
1650 | 2016.04.05 23:10 | close | 550 | 0.01 | 0.80410 | 0.79431 | 0.00000 | 0.36 | 10207.83 |
1651 | 2016.04.11 00:00 | sell | 551 | 0.01 | 0.80834 | 0.00000 | 0.00000 | |
1652 | 2016.04.11 00:00 | modify | 551 | 0.01 | 0.80834 | 0.81784 | 0.00000 | |
1653 | 2016.04.11 00:20 | close | 551 | 0.01 | 0.80779 | 0.81784 | 0.00000 | 0.68 | 10208.51 |
1654 | 2016.04.12 23:44 | buy | 552 | 0.01 | 0.79751 | 0.00000 | 0.00000 | |
1655 | 2016.04.12 23:44 | modify | 552 | 0.01 | 0.79751 | 0.78801 | 0.00000 | |
1656 | 2016.04.13 00:11 | close | 552 | 0.01 | 0.79787 | 0.78801 | 0.00000 | 0.37 | 10208.88 |
1657 | 2016.04.18 00:01 | sell | 553 | 0.01 | 0.79536 | 0.00000 | 0.00000 | |
1658 | 2016.04.18 00:01 | modify | 553 | 0.01 | 0.79536 | 0.80486 | 0.00000 | |
1659 | 2016.04.18 13:14 | close | 553 | 0.01 | 0.79577 | 0.80486 | 0.00000 | -0.57 | 10208.31 |
1660 | 2016.04.25 00:00 | buy | 554 | 0.01 | 0.77524 | 0.00000 | 0.00000 | |
1661 | 2016.04.25 00:00 | modify | 554 | 0.01 | 0.77524 | 0.76571 | 0.00000 | |
1662 | 2016.04.25 00:18 | close | 554 | 0.01 | 0.77601 | 0.76571 | 0.00000 | 0.97 | 10209.28 |
1663 | 2016.04.25 00:18 | buy | 555 | 0.01 | 0.77603 | 0.00000 | 0.00000 | |
1664 | 2016.04.25 00:18 | modify | 555 | 0.01 | 0.77603 | 0.76653 | 0.00000 | |
1665 | 2016.04.25 00:38 | close | 555 | 0.01 | 0.77639 | 0.76653 | 0.00000 | 0.44 | 10209.72 |
1666 | 2016.04.26 22:09 | sell | 556 | 0.01 | 0.77502 | 0.00000 | 0.00000 | |
1667 | 2016.04.26 22:09 | modify | 556 | 0.01 | 0.77502 | 0.78451 | 0.00000 | |
1668 | 2016.04.26 22:29 | close | 556 | 0.01 | 0.77456 | 0.78451 | 0.00000 | 0.56 | 10210.28 |
1669 | 2016.04.28 22:09 | sell | 557 | 0.01 | 0.77720 | 0.00000 | 0.00000 | |
1670 | 2016.04.28 22:09 | modify | 557 | 0.01 | 0.77720 | 0.78668 | 0.00000 | |
1671 | 2016.04.28 23:12 | close | 557 | 0.01 | 0.77682 | 0.78668 | 0.00000 | 0.46 | 10210.74 |
1672 | 2016.05.02 00:00 | sell | 558 | 0.01 | 0.78539 | 0.00000 | 0.00000 | |
1673 | 2016.05.02 00:00 | modify | 558 | 0.01 | 0.78539 | 0.79491 | 0.00000 | |
1674 | 2016.05.02 01:18 | close | 558 | 0.01 | 0.78512 | 0.79491 | 0.00000 | 0.32 | 10211.06 |
1675 | 2016.05.16 00:01 | sell | 559 | 0.01 | 0.78782 | 0.00000 | 0.00000 | |
1676 | 2016.05.16 00:01 | modify | 559 | 0.01 | 0.78782 | 0.79732 | 0.00000 | |
1677 | 2016.05.16 00:20 | close | 559 | 0.01 | 0.78723 | 0.79732 | 0.00000 | 0.73 | 10211.79 |
1678 | 2016.05.17 00:54 | buy | 560 | 0.01 | 0.78520 | 0.00000 | 0.00000 | |
1679 | 2016.05.17 00:54 | modify | 560 | 0.01 | 0.78520 | 0.77571 | 0.00000 | |
1680 | 2016.05.17 01:19 | close | 560 | 0.01 | 0.78552 | 0.77571 | 0.00000 | 0.38 | 10212.17 |
1681 | 2016.05.19 22:48 | sell | 561 | 0.01 | 0.76700 | 0.00000 | 0.00000 | |
1682 | 2016.05.19 22:48 | modify | 561 | 0.01 | 0.76700 | 0.77650 | 0.00000 | |
1683 | 2016.05.19 23:12 | close | 561 | 0.01 | 0.76660 | 0.77650 | 0.00000 | 0.48 | 10212.65 |
1684 | 2016.05.23 00:00 | buy | 562 | 0.01 | 0.77271 | 0.00000 | 0.00000 | |
1685 | 2016.05.23 00:00 | modify | 562 | 0.01 | 0.77271 | 0.76322 | 0.00000 | |
1686 | 2016.05.23 00:15 | close | 562 | 0.01 | 0.77337 | 0.76322 | 0.00000 | 0.82 | 10213.47 |
1687 | 2016.05.27 23:54 | buy | 563 | 0.01 | 0.76006 | 0.00000 | 0.00000 | |
1688 | 2016.05.27 23:54 | modify | 563 | 0.01 | 0.76006 | 0.75056 | 0.00000 | |
1689 | 2016.05.30 00:01 | close | 563 | 0.01 | 0.76051 | 0.75056 | 0.00000 | 0.49 | 10213.96 |
1690 | 2016.06.06 22:40 | buy | 564 | 0.01 | 0.78560 | 0.00000 | 0.00000 | |
1691 | 2016.06.06 22:40 | modify | 564 | 0.01 | 0.78560 | 0.77610 | 0.00000 | |
1692 | 2016.06.06 23:02 | close | 564 | 0.01 | 0.78596 | 0.77610 | 0.00000 | 0.43 | 10214.39 |
1693 | 2016.06.09 22:43 | buy | 565 | 0.01 | 0.78187 | 0.00000 | 0.00000 | |
1694 | 2016.06.09 22:43 | modify | 565 | 0.01 | 0.78187 | 0.77238 | 0.00000 | |
1695 | 2016.06.09 23:39 | close | 565 | 0.01 | 0.78219 | 0.77238 | 0.00000 | 0.38 | 10214.77 |
1696 | 2016.06.13 23:49 | buy | 566 | 0.01 | 0.79240 | 0.00000 | 0.00000 | |
1697 | 2016.06.13 23:49 | modify | 566 | 0.01 | 0.79240 | 0.78289 | 0.00000 | |
1698 | 2016.06.14 00:06 | close | 566 | 0.01 | 0.79347 | 0.78289 | 0.00000 | 1.30 | 10216.07 |
1699 | 2016.06.20 00:00 | buy | 567 | 0.01 | 0.78283 | 0.00000 | 0.00000 | |
1700 | 2016.06.20 00:00 | modify | 567 | 0.01 | 0.78283 | 0.77333 | 0.00000 | |
1701 | 2016.06.20 01:16 | close | 567 | 0.01 | 0.78290 | 0.77333 | 0.00000 | 0.05 | 10216.12 |
1702 | 2016.06.21 00:12 | sell | 568 | 0.01 | 0.77154 | 0.00000 | 0.00000 | |
1703 | 2016.06.21 00:12 | modify | 568 | 0.01 | 0.77154 | 0.78104 | 0.00000 | |
1704 | 2016.06.21 00:18 | close | 568 | 0.01 | 0.76982 | 0.78104 | 0.00000 | 2.21 | 10218.33 |
1705 | 2016.06.21 00:23 | sell | 569 | 0.01 | 0.77152 | 0.00000 | 0.00000 | |
1706 | 2016.06.21 00:23 | modify | 569 | 0.01 | 0.77152 | 0.78102 | 0.00000 | |
1707 | 2016.06.21 00:37 | close | 569 | 0.01 | 0.77042 | 0.78102 | 0.00000 | 1.40 | 10219.73 |
1708 | 2016.06.21 22:56 | sell | 570 | 0.01 | 0.76896 | 0.00000 | 0.00000 | |
1709 | 2016.06.21 22:56 | modify | 570 | 0.01 | 0.76896 | 0.77848 | 0.00000 | |
1710 | 2016.06.21 23:56 | close | 570 | 0.01 | 0.76855 | 0.77848 | 0.00000 | 0.49 | 10220.22 |
1711 | 2016.06.22 00:26 | buy | 571 | 0.01 | 0.76591 | 0.00000 | 0.00000 | |
1712 | 2016.06.22 00:26 | modify | 571 | 0.01 | 0.76591 | 0.75655 | 0.00000 | |
1713 | 2016.06.22 00:47 | close | 571 | 0.01 | 0.76656 | 0.75655 | 0.00000 | 0.81 | 10221.03 |
1714 | 2016.06.22 22:59 | buy | 572 | 0.01 | 0.76901 | 0.00000 | 0.00000 | |
1715 | 2016.06.22 22:59 | modify | 572 | 0.01 | 0.76901 | 0.75951 | 0.00000 | |
1716 | 2016.06.23 00:30 | close | 572 | 0.01 | 0.76447 | 0.75951 | 0.00000 | -6.16 | 10214.87 |
1717 | 2016.06.23 00:30 | buy | 573 | 0.01 | 0.76449 | 0.00000 | 0.00000 | |
1718 | 2016.06.23 00:30 | modify | 573 | 0.01 | 0.76449 | 0.75507 | 0.00000 | |
1719 | 2016.06.23 00:40 | close | 573 | 0.01 | 0.76543 | 0.75507 | 0.00000 | 1.19 | 10216.06 |
1720 | 2016.06.23 22:34 | buy | 574 | 0.01 | 0.76534 | 0.00000 | 0.00000 | |
1721 | 2016.06.23 22:34 | modify | 574 | 0.01 | 0.76534 | 0.75585 | 0.00000 | |
1722 | 2016.06.23 23:55 | close | 574 | 0.01 | 0.76594 | 0.75585 | 0.00000 | 0.75 | 10216.81 |
1723 | 2016.06.27 00:00 | sell | 575 | 0.01 | 0.81963 | 0.00000 | 0.00000 | |
1724 | 2016.06.27 00:00 | modify | 575 | 0.01 | 0.81963 | 0.82888 | 0.00000 | |
1725 | 2016.06.27 01:03 | close | 575 | 0.01 | 0.81866 | 0.82888 | 0.00000 | 1.23 | 10218.04 |
1726 | 2016.06.28 22:44 | sell | 576 | 0.01 | 0.82966 | 0.00000 | 0.00000 | |
1727 | 2016.06.28 22:44 | modify | 576 | 0.01 | 0.82966 | 0.83916 | 0.00000 | |
1728 | 2016.06.28 23:51 | close | 576 | 0.01 | 0.82935 | 0.83916 | 0.00000 | 0.36 | 10218.40 |
1729 | 2016.06.29 23:17 | buy | 577 | 0.01 | 0.82570 | 0.00000 | 0.00000 | |
1730 | 2016.06.29 23:17 | modify | 577 | 0.01 | 0.82570 | 0.81622 | 0.00000 | |
1731 | 2016.06.29 23:33 | close | 577 | 0.01 | 0.82656 | 0.81622 | 0.00000 | 1.08 | 10219.48 |
1732 | 2016.06.30 23:07 | buy | 578 | 0.01 | 0.83255 | 0.00000 | 0.00000 | |
1733 | 2016.06.30 23:07 | modify | 578 | 0.01 | 0.83255 | 0.82296 | 0.00000 | |
1734 | 2016.06.30 23:26 | close | 578 | 0.01 | 0.83358 | 0.82296 | 0.00000 | 1.31 | 10220.79 |
1735 | 2016.07.04 00:08 | sell | 579 | 0.01 | 0.83994 | 0.00000 | 0.00000 | |
1736 | 2016.07.04 00:08 | modify | 579 | 0.01 | 0.83994 | 0.84931 | 0.00000 | |
1737 | 2016.07.04 00:15 | close | 579 | 0.01 | 0.83893 | 0.84931 | 0.00000 | 1.28 | 10222.07 |
1738 | 2016.07.07 23:23 | buy | 580 | 0.01 | 0.85630 | 0.00000 | 0.00000 | |
1739 | 2016.07.07 23:23 | modify | 580 | 0.01 | 0.85630 | 0.84679 | 0.00000 | |
1740 | 2016.07.07 23:32 | close | 580 | 0.01 | 0.85693 | 0.84679 | 0.00000 | 0.78 | 10222.85 |
1741 | 2016.07.15 23:55 | buy | 581 | 0.01 | 0.83547 | 0.00000 | 0.00000 | |
1742 | 2016.07.15 23:55 | modify | 581 | 0.01 | 0.83547 | 0.82594 | 0.00000 | |
1743 | 2016.07.15 23:58 | close | 581 | 0.01 | 0.83649 | 0.82594 | 0.00000 | 1.30 | 10224.15 |
1744 | 2016.07.18 22:42 | sell | 582 | 0.01 | 0.83535 | 0.00000 | 0.00000 | |
1745 | 2016.07.18 22:42 | modify | 582 | 0.01 | 0.83535 | 0.84486 | 0.00000 | |
1746 | 2016.07.19 00:03 | close | 582 | 0.01 | 0.83530 | 0.84486 | 0.00000 | 0.03 | 10224.18 |
1747 | 2016.07.21 00:07 | buy | 583 | 0.01 | 0.83199 | 0.00000 | 0.00000 | |
1748 | 2016.07.21 00:07 | modify | 583 | 0.01 | 0.83199 | 0.82250 | 0.00000 | |
1749 | 2016.07.21 01:02 | close | 583 | 0.01 | 0.83237 | 0.82250 | 0.00000 | 0.46 | 10224.64 |
1750 | 2016.07.21 23:58 | buy | 584 | 0.01 | 0.83324 | 0.00000 | 0.00000 | |
1751 | 2016.07.21 23:58 | modify | 584 | 0.01 | 0.83324 | 0.82371 | 0.00000 | |
1752 | 2016.07.22 00:23 | close | 584 | 0.01 | 0.83367 | 0.82371 | 0.00000 | 0.47 | 10225.11 |
1753 | 2016.07.25 00:01 | buy | 585 | 0.01 | 0.83471 | 0.00000 | 0.00000 | |
1754 | 2016.07.25 00:01 | modify | 585 | 0.01 | 0.83471 | 0.82521 | 0.00000 | |
1755 | 2016.07.25 00:12 | close | 585 | 0.01 | 0.83550 | 0.82521 | 0.00000 | 0.99 | 10226.10 |
1756 | 2016.07.25 00:12 | buy | 586 | 0.01 | 0.83552 | 0.00000 | 0.00000 | |
1757 | 2016.07.25 00:12 | modify | 586 | 0.01 | 0.83552 | 0.82555 | 0.00000 | |
1758 | 2016.07.25 00:41 | close | 586 | 0.01 | 0.83583 | 0.82555 | 0.00000 | 0.36 | 10226.46 |
1759 | 2016.07.28 23:32 | buy | 587 | 0.01 | 0.84051 | 0.00000 | 0.00000 | |
1760 | 2016.07.28 23:32 | modify | 587 | 0.01 | 0.84051 | 0.83101 | 0.00000 | |
1761 | 2016.07.28 23:52 | close | 587 | 0.01 | 0.84113 | 0.83101 | 0.00000 | 0.77 | 10227.23 |
1762 | 2016.08.01 22:56 | sell | 588 | 0.01 | 0.84718 | 0.00000 | 0.00000 | |
1763 | 2016.08.01 22:56 | modify | 588 | 0.01 | 0.84718 | 0.85668 | 0.00000 | |
1764 | 2016.08.01 23:24 | close | 588 | 0.01 | 0.84673 | 0.85668 | 0.00000 | 0.55 | 10227.78 |
1765 | 2016.08.04 22:19 | buy | 589 | 0.01 | 0.84795 | 0.00000 | 0.00000 | |
1766 | 2016.08.04 22:19 | modify | 589 | 0.01 | 0.84795 | 0.83847 | 0.00000 | |
1767 | 2016.08.04 23:21 | close | 589 | 0.01 | 0.84836 | 0.83847 | 0.00000 | 0.50 | 10228.28 |
1768 | 2016.08.05 23:50 | sell | 590 | 0.01 | 0.84857 | 0.00000 | 0.00000 | |
1769 | 2016.08.05 23:50 | modify | 590 | 0.01 | 0.84857 | 0.85807 | 0.00000 | |
1770 | 2016.08.08 00:04 | close | 590 | 0.01 | 0.84702 | 0.85807 | 0.00000 | 1.99 | 10230.28 |
1771 | 2016.08.08 00:04 | buy | 591 | 0.01 | 0.84702 | 0.00000 | 0.00000 | |
1772 | 2016.08.08 00:04 | modify | 591 | 0.01 | 0.84702 | 0.83746 | 0.00000 | |
1773 | 2016.08.08 00:25 | close | 591 | 0.01 | 0.84769 | 0.83746 | 0.00000 | 0.84 | 10231.12 |
1774 | 2016.08.12 22:02 | buy | 592 | 0.01 | 0.86378 | 0.00000 | 0.00000 | |
1775 | 2016.08.12 22:02 | modify | 592 | 0.01 | 0.86378 | 0.85427 | 0.00000 | |
1776 | 2016.08.12 22:23 | close | 592 | 0.01 | 0.86433 | 0.85427 | 0.00000 | 0.68 | 10231.80 |
1777 | 2016.08.29 00:38 | sell | 593 | 0.01 | 0.85314 | 0.00000 | 0.00000 | |
1778 | 2016.08.29 00:38 | modify | 593 | 0.01 | 0.85314 | 0.86268 | 0.00000 | |
1779 | 2016.08.29 00:53 | close | 593 | 0.01 | 0.85228 | 0.86268 | 0.00000 | 1.09 | 10232.89 |
1780 | 2016.09.02 00:04 | buy | 594 | 0.01 | 0.84316 | 0.00000 | 0.00000 | |
1781 | 2016.09.02 00:04 | modify | 594 | 0.01 | 0.84316 | 0.83380 | 0.00000 | |
1782 | 2016.09.02 01:01 | close | 594 | 0.01 | 0.84357 | 0.83380 | 0.00000 | 0.50 | 10233.39 |
1783 | 2016.09.05 00:12 | buy | 595 | 0.01 | 0.83825 | 0.00000 | 0.00000 | |
1784 | 2016.09.05 00:12 | modify | 595 | 0.01 | 0.83825 | 0.82884 | 0.00000 | |
1785 | 2016.09.05 00:46 | close | 595 | 0.01 | 0.83858 | 0.82884 | 0.00000 | 0.39 | 10233.78 |
1786 | 2016.09.06 00:02 | buy | 596 | 0.01 | 0.83746 | 0.00000 | 0.00000 | |
1787 | 2016.09.06 00:02 | modify | 596 | 0.01 | 0.83746 | 0.82803 | 0.00000 | |
1788 | 2016.09.06 01:05 | close | 596 | 0.01 | 0.83778 | 0.82803 | 0.00000 | 0.37 | 10234.15 |
1789 | 2016.09.12 00:18 | sell | 597 | 0.01 | 0.84690 | 0.00000 | 0.00000 | |
1790 | 2016.09.12 00:18 | modify | 597 | 0.01 | 0.84690 | 0.85641 | 0.00000 | |
1791 | 2016.09.12 01:01 | close | 597 | 0.01 | 0.84641 | 0.85641 | 0.00000 | 0.60 | 10234.75 |
1792 | 2016.09.21 22:27 | buy | 598 | 0.01 | 0.85848 | 0.00000 | 0.00000 | |
1793 | 2016.09.21 22:27 | modify | 598 | 0.01 | 0.85848 | 0.84900 | 0.00000 | |
1794 | 2016.09.22 00:18 | close | 598 | 0.01 | 0.85859 | 0.84900 | 0.00000 | -0.08 | 10234.67 |
1795 | 2016.09.30 22:59 | sell | 599 | 0.01 | 0.86651 | 0.00000 | 0.00000 | |
1796 | 2016.09.30 22:59 | modify | 599 | 0.01 | 0.86651 | 0.87601 | 0.00000 | |
1797 | 2016.09.30 23:30 | close | 599 | 0.01 | 0.86606 | 0.87601 | 0.00000 | 0.55 | 10235.22 |
1798 | 2016.10.03 00:00 | sell | 600 | 0.01 | 0.86875 | 0.00000 | 0.00000 | |
1799 | 2016.10.03 00:00 | modify | 600 | 0.01 | 0.86875 | 0.87821 | 0.00000 | |
1800 | 2016.10.03 00:29 | close | 600 | 0.01 | 0.86840 | 0.87821 | 0.00000 | 0.42 | 10235.64 |
1801 | 2016.10.04 00:04 | sell | 601 | 0.01 | 0.87341 | 0.00000 | 0.00000 | |
1802 | 2016.10.04 00:04 | modify | 601 | 0.01 | 0.87341 | 0.88291 | 0.00000 | |
1803 | 2016.10.04 00:47 | close | 601 | 0.01 | 0.87303 | 0.88291 | 0.00000 | 0.46 | 10236.10 |
1804 | 2016.10.13 23:29 | sell | 602 | 0.01 | 0.90295 | 0.00000 | 0.00000 | |
1805 | 2016.10.13 23:29 | modify | 602 | 0.01 | 0.90295 | 0.91244 | 0.00000 | |
1806 | 2016.10.13 23:49 | close | 602 | 0.01 | 0.90233 | 0.91244 | 0.00000 | 0.77 | 10236.87 |
1807 | 2016.10.14 23:21 | buy | 603 | 0.01 | 0.90029 | 0.00000 | 0.00000 | |
1808 | 2016.10.14 23:21 | modify | 603 | 0.01 | 0.90029 | 0.89078 | 0.00000 | |
1809 | 2016.10.17 00:00 | close | 603 | 0.01 | 0.90226 | 0.89078 | 0.00000 | 2.47 | 10239.34 |
1810 | 2016.10.17 00:01 | sell | 604 | 0.01 | 0.90250 | 0.00000 | 0.00000 | |
1811 | 2016.10.17 00:01 | modify | 604 | 0.01 | 0.90250 | 0.91197 | 0.00000 | |
1812 | 2016.10.17 00:21 | close | 604 | 0.01 | 0.90193 | 0.91197 | 0.00000 | 0.71 | 10240.05 |
1813 | 2016.10.21 22:25 | sell | 605 | 0.01 | 0.88974 | 0.00000 | 0.00000 | |
1814 | 2016.10.21 22:25 | modify | 605 | 0.01 | 0.88974 | 0.89923 | 0.00000 | |
1815 | 2016.10.24 03:04 | close | 605 | 0.01 | 0.89014 | 0.89923 | 0.00000 | -0.56 | 10239.49 |
1816 | 2016.10.24 23:23 | buy | 606 | 0.01 | 0.88894 | 0.00000 | 0.00000 | |
1817 | 2016.10.24 23:23 | modify | 606 | 0.01 | 0.88894 | 0.87944 | 0.00000 | |
1818 | 2016.10.25 00:12 | close | 606 | 0.01 | 0.88931 | 0.87944 | 0.00000 | 0.39 | 10239.88 |
1819 | 2016.10.26 22:38 | buy | 607 | 0.01 | 0.89057 | 0.00000 | 0.00000 | |
1820 | 2016.10.26 22:38 | modify | 607 | 0.01 | 0.89057 | 0.88107 | 0.00000 | |
1821 | 2016.10.26 22:48 | close | 607 | 0.01 | 0.89208 | 0.88107 | 0.00000 | 1.93 | 10241.81 |
1822 | 2016.10.31 00:00 | sell | 608 | 0.01 | 0.90236 | 0.00000 | 0.00000 | |
1823 | 2016.10.31 00:00 | modify | 608 | 0.01 | 0.90236 | 0.91181 | 0.00000 | |
1824 | 2016.10.31 00:05 | close | 608 | 0.01 | 0.90118 | 0.91181 | 0.00000 | 1.51 | 10243.32 |
1825 | 2016.11.03 00:02 | buy | 609 | 0.01 | 0.90133 | 0.00000 | 0.00000 | |
1826 | 2016.11.03 00:02 | modify | 609 | 0.01 | 0.90133 | 0.89183 | 0.00000 | |
1827 | 2016.11.03 00:26 | close | 609 | 0.01 | 0.90163 | 0.89183 | 0.00000 | 0.35 | 10243.67 |
1828 | 2016.11.04 22:53 | sell | 610 | 0.01 | 0.89011 | 0.00000 | 0.00000 | |
1829 | 2016.11.04 22:53 | modify | 610 | 0.01 | 0.89011 | 0.89960 | 0.00000 | |
1830 | 2016.11.04 23:14 | close | 610 | 0.01 | 0.88971 | 0.89960 | 0.00000 | 0.48 | 10244.15 |
1831 | 2016.11.07 00:00 | buy | 611 | 0.01 | 0.88775 | 0.00000 | 0.00000 | |
1832 | 2016.11.07 00:00 | modify | 611 | 0.01 | 0.88775 | 0.87827 | 0.00000 | |
1833 | 2016.11.07 00:04 | close | 611 | 0.01 | 0.88922 | 0.87827 | 0.00000 | 1.88 | 10246.03 |
1834 | 2016.11.08 22:58 | sell | 612 | 0.01 | 0.89031 | 0.00000 | 0.00000 | |
1835 | 2016.11.08 22:58 | modify | 612 | 0.01 | 0.89031 | 0.89981 | 0.00000 | |
1836 | 2016.11.09 00:02 | close | 612 | 0.01 | 0.89000 | 0.89981 | 0.00000 | 0.36 | 10246.39 |
1837 | 2016.11.09 23:51 | sell | 613 | 0.01 | 0.88023 | 0.00000 | 0.00000 | |
1838 | 2016.11.09 23:51 | modify | 613 | 0.01 | 0.88023 | 0.88970 | 0.00000 | |
1839 | 2016.11.10 00:12 | close | 613 | 0.01 | 0.87759 | 0.88970 | 0.00000 | 3.43 | 10249.82 |
1840 | 2016.11.11 23:54 | sell | 614 | 0.01 | 0.86183 | 0.00000 | 0.00000 | |
1841 | 2016.11.11 23:54 | modify | 614 | 0.01 | 0.86183 | 0.87133 | 0.00000 | |
1842 | 2016.11.11 23:59 | close | 614 | 0.01 | 0.86081 | 0.87133 | 0.00000 | 1.29 | 10251.11 |
1843 | 2016.11.14 00:13 | sell | 615 | 0.01 | 0.86243 | 0.00000 | 0.00000 | |
1844 | 2016.11.14 00:13 | modify | 615 | 0.01 | 0.86243 | 0.87193 | 0.00000 | |
1845 | 2016.11.14 00:34 | close | 615 | 0.01 | 0.86166 | 0.87193 | 0.00000 | 0.97 | 10252.08 |
1846 | 2016.11.17 00:39 | sell | 616 | 0.01 | 0.85989 | 0.00000 | 0.00000 | |
1847 | 2016.11.17 00:39 | modify | 616 | 0.01 | 0.85989 | 0.86939 | 0.00000 | |
1848 | 2016.11.17 06:31 | close | 616 | 0.01 | 0.86034 | 0.86939 | 0.00000 | -0.63 | 10251.45 |
1849 | 2016.11.18 22:08 | buy | 617 | 0.01 | 0.85689 | 0.00000 | 0.00000 | |
1850 | 2016.11.18 22:08 | modify | 617 | 0.01 | 0.85689 | 0.84741 | 0.00000 | |
1851 | 2016.11.18 22:44 | close | 617 | 0.01 | 0.85726 | 0.84741 | 0.00000 | 0.44 | 10251.89 |
1852 | 2016.11.23 22:03 | sell | 618 | 0.01 | 0.84836 | 0.00000 | 0.00000 | |
1853 | 2016.11.23 22:03 | modify | 618 | 0.01 | 0.84836 | 0.85783 | 0.00000 | |
1854 | 2016.11.23 23:23 | close | 618 | 0.01 | 0.84819 | 0.85783 | 0.00000 | 0.18 | 10252.07 |
1855 | 2016.11.24 00:56 | sell | 619 | 0.01 | 0.84935 | 0.00000 | 0.00000 | |
1856 | 2016.11.24 00:56 | modify | 619 | 0.01 | 0.84935 | 0.85886 | 0.00000 | |
1857 | 2016.11.24 01:16 | close | 619 | 0.01 | 0.84881 | 0.85886 | 0.00000 | 0.67 | 10252.74 |
1858 | 2016.11.25 00:04 | buy | 620 | 0.01 | 0.84673 | 0.00000 | 0.00000 | |
1859 | 2016.11.25 00:05 | modify | 620 | 0.01 | 0.84673 | 0.83725 | 0.00000 | |
1860 | 2016.11.25 00:08 | close | 620 | 0.01 | 0.84754 | 0.83725 | 0.00000 | 1.02 | 10253.76 |
1861 | 2016.11.25 23:59 | buy | 621 | 0.01 | 0.84771 | 0.00000 | 0.00000 | |
1862 | 2016.11.25 23:59 | modify | 621 | 0.01 | 0.84771 | 0.83858 | 0.00000 | |
1863 | 2016.11.28 00:03 | close | 621 | 0.01 | 0.85011 | 0.83858 | 0.00000 | 3.04 | 10256.80 |
1864 | 2016.12.05 22:51 | buy | 622 | 0.01 | 0.84564 | 0.00000 | 0.00000 | |
1865 | 2016.12.05 22:51 | modify | 622 | 0.01 | 0.84564 | 0.83614 | 0.00000 | |
1866 | 2016.12.05 23:13 | close | 622 | 0.01 | 0.84599 | 0.83614 | 0.00000 | 0.42 | 10257.22 |
1867 | 2016.12.06 22:28 | sell | 623 | 0.01 | 0.84589 | 0.00000 | 0.00000 | |
1868 | 2016.12.06 22:28 | modify | 623 | 0.01 | 0.84589 | 0.85539 | 0.00000 | |
1869 | 2016.12.06 23:21 | close | 623 | 0.01 | 0.84551 | 0.85539 | 0.00000 | 0.46 | 10257.68 |
1870 | 2016.12.07 23:56 | buy | 624 | 0.01 | 0.85152 | 0.00000 | 0.00000 | |
1871 | 2016.12.07 23:56 | modify | 624 | 0.01 | 0.85152 | 0.84203 | 0.00000 | |
1872 | 2016.12.08 00:32 | close | 624 | 0.01 | 0.85183 | 0.84203 | 0.00000 | 0.19 | 10257.87 |
1873 | 2016.12.08 22:55 | sell | 625 | 0.01 | 0.84422 | 0.00000 | 0.00000 | |
1874 | 2016.12.08 22:55 | modify | 625 | 0.01 | 0.84422 | 0.85374 | 0.00000 | |
1875 | 2016.12.08 23:02 | close | 625 | 0.01 | 0.84326 | 0.85374 | 0.00000 | 1.21 | 10259.08 |
1876 | 2016.12.12 00:00 | buy | 626 | 0.01 | 0.83737 | 0.00000 | 0.00000 | |
1877 | 2016.12.12 00:00 | modify | 626 | 0.01 | 0.83737 | 0.82791 | 0.00000 | |
1878 | 2016.12.12 01:01 | close | 626 | 0.01 | 0.83778 | 0.82791 | 0.00000 | 0.50 | 10259.58 |
1879 | 2016.12.15 22:08 | sell | 627 | 0.01 | 0.83836 | 0.00000 | 0.00000 | |
1880 | 2016.12.15 22:08 | modify | 627 | 0.01 | 0.83836 | 0.84784 | 0.00000 | |
1881 | 2016.12.15 22:56 | close | 627 | 0.01 | 0.83805 | 0.84784 | 0.00000 | 0.36 | 10259.94 |
1882 | 2016.12.16 23:20 | sell | 628 | 0.01 | 0.83722 | 0.00000 | 0.00000 | |
1883 | 2016.12.16 23:20 | modify | 628 | 0.01 | 0.83722 | 0.84672 | 0.00000 | |
1884 | 2016.12.16 23:43 | close | 628 | 0.01 | 0.83690 | 0.84672 | 0.00000 | 0.38 | 10260.32 |
1885 | 2016.12.27 00:24 | sell | 629 | 0.01 | 0.85107 | 0.00000 | 0.00000 | |
1886 | 2016.12.27 00:24 | modify | 629 | 0.01 | 0.85107 | 0.86047 | 0.00000 | |
1887 | 2016.12.27 00:46 | close | 629 | 0.01 | 0.85070 | 0.86047 | 0.00000 | 0.44 | 10260.76 |
1888 | 2016.12.27 00:50 | sell | 630 | 0.01 | 0.85157 | 0.00000 | 0.00000 | |
1889 | 2016.12.27 00:50 | modify | 630 | 0.01 | 0.85157 | 0.86109 | 0.00000 | |
1890 | 2016.12.27 00:53 | close | 630 | 0.01 | 0.85050 | 0.86109 | 0.00000 | 1.36 | 10262.12 |
1891 | 2016.12.29 00:04 | buy | 631 | 0.01 | 0.85072 | 0.00000 | 0.00000 | |
1892 | 2016.12.29 00:04 | modify | 631 | 0.01 | 0.85072 | 0.84123 | 0.00000 | |
1893 | 2016.12.29 00:16 | close | 631 | 0.01 | 0.85162 | 0.84123 | 0.00000 | 1.14 | 10263.26 |
1894 | 2016.12.30 23:37 | buy | 632 | 0.01 | 0.85294 | 0.00000 | 0.00000 | |
1895 | 2016.12.30 23:37 | modify | 632 | 0.01 | 0.85294 | 0.84345 | 0.00000 | |
1896 | 2017.01.02 00:14 | close | 632 | 0.01 | 0.85307 | 0.84345 | 0.00000 | 0.07 | 10263.33 |
1897 | 2017.01.03 00:21 | sell | 633 | 0.01 | 0.85211 | 0.00000 | 0.00000 | |
1898 | 2017.01.03 00:21 | modify | 633 | 0.01 | 0.85211 | 0.86169 | 0.00000 | |
1899 | 2017.01.03 01:03 | close | 633 | 0.01 | 0.85158 | 0.86169 | 0.00000 | 0.65 | 10263.98 |
1900 | 2017.01.09 00:00 | sell | 634 | 0.01 | 0.85944 | 0.00000 | 0.00000 | |
1901 | 2017.01.09 00:00 | modify | 634 | 0.01 | 0.85944 | 0.86892 | 0.00000 | |
1902 | 2017.01.09 00:20 | close | 634 | 0.01 | 0.85901 | 0.86892 | 0.00000 | 0.53 | 10264.51 |
1903 | 2017.01.09 00:23 | sell | 635 | 0.01 | 0.85909 | 0.00000 | 0.00000 | |
1904 | 2017.01.09 00:23 | modify | 635 | 0.01 | 0.85909 | 0.86859 | 0.00000 | |
1905 | 2017.01.09 01:11 | close | 635 | 0.01 | 0.85867 | 0.86859 | 0.00000 | 0.51 | 10265.02 |
1906 | 2017.01.10 23:34 | buy | 636 | 0.01 | 0.86720 | 0.00000 | 0.00000 | |
1907 | 2017.01.10 23:34 | modify | 636 | 0.01 | 0.86720 | 0.85771 | 0.00000 | |
1908 | 2017.01.11 03:38 | close | 636 | 0.01 | 0.86700 | 0.85771 | 0.00000 | -0.36 | 10264.66 |
1909 | 2017.01.12 00:52 | sell | 637 | 0.01 | 0.86702 | 0.00000 | 0.00000 | |
1910 | 2017.01.12 00:52 | modify | 637 | 0.01 | 0.86702 | 0.87653 | 0.00000 | |
1911 | 2017.01.12 09:54 | close | 637 | 0.01 | 0.86738 | 0.87653 | 0.00000 | -0.51 | 10264.15 |
1912 | 2017.01.13 23:57 | buy | 638 | 0.01 | 0.87205 | 0.00000 | 0.00000 | |
1913 | 2017.01.13 23:57 | modify | 638 | 0.01 | 0.87205 | 0.86255 | 0.00000 | |
1914 | 2017.01.16 00:00 | close | 638 | 0.01 | 0.88336 | 0.86255 | 0.00000 | 14.69 | 10278.84 |
1915 | 2017.01.16 00:00 | sell | 639 | 0.01 | 0.88336 | 0.00000 | 0.00000 | |
1916 | 2017.01.16 00:00 | modify | 639 | 0.01 | 0.88336 | 0.89286 | 0.00000 | |
1917 | 2017.01.16 00:13 | close | 639 | 0.01 | 0.88235 | 0.89286 | 0.00000 | 1.29 | 10280.13 |
1918 | 2017.01.16 00:13 | sell | 640 | 0.01 | 0.88233 | 0.00000 | 0.00000 | |
1919 | 2017.01.16 00:13 | modify | 640 | 0.01 | 0.88233 | 0.89186 | 0.00000 | |
1920 | 2017.01.16 00:37 | close | 640 | 0.01 | 0.88187 | 0.89186 | 0.00000 | 0.57 | 10280.70 |
1921 | 2017.01.17 00:03 | buy | 641 | 0.01 | 0.87890 | 0.00000 | 0.00000 | |
1922 | 2017.01.17 00:03 | modify | 641 | 0.01 | 0.87890 | 0.86937 | 0.00000 | |
1923 | 2017.01.17 00:15 | close | 641 | 0.01 | 0.88007 | 0.86937 | 0.00000 | 1.49 | 10282.19 |
1924 | 2017.01.17 00:32 | sell | 642 | 0.01 | 0.88121 | 0.00000 | 0.00000 | |
1925 | 2017.01.17 00:32 | modify | 642 | 0.01 | 0.88121 | 0.89066 | 0.00000 | |
1926 | 2017.01.17 01:06 | close | 642 | 0.01 | 0.88091 | 0.89066 | 0.00000 | 0.35 | 10282.54 |
1927 | 2017.01.18 22:52 | buy | 643 | 0.01 | 0.86687 | 0.00000 | 0.00000 | |
1928 | 2017.01.18 22:52 | modify | 643 | 0.01 | 0.86687 | 0.85743 | 0.00000 | |
1929 | 2017.01.18 23:14 | close | 643 | 0.01 | 0.86727 | 0.85743 | 0.00000 | 0.48 | 10283.02 |
1930 | 2017.01.19 22:54 | sell | 644 | 0.01 | 0.86473 | 0.00000 | 0.00000 | |
1931 | 2017.01.19 22:54 | modify | 644 | 0.01 | 0.86473 | 0.87425 | 0.00000 | |
1932 | 2017.01.19 23:15 | close | 644 | 0.01 | 0.86418 | 0.87425 | 0.00000 | 0.68 | 10283.70 |
1933 | 2017.01.24 00:10 | buy | 645 | 0.01 | 0.85838 | 0.00000 | 0.00000 | |
1934 | 2017.01.24 00:10 | modify | 645 | 0.01 | 0.85838 | 0.84892 | 0.00000 | |
1935 | 2017.01.24 00:30 | close | 645 | 0.01 | 0.85937 | 0.84892 | 0.00000 | 1.26 | 10284.96 |
1936 | 2017.01.26 23:14 | buy | 646 | 0.01 | 0.84777 | 0.00000 | 0.00000 | |
1937 | 2017.01.26 23:14 | modify | 646 | 0.01 | 0.84777 | 0.83827 | 0.00000 | |
1938 | 2017.01.26 23:35 | close | 646 | 0.01 | 0.84818 | 0.83827 | 0.00000 | 0.49 | 10285.45 |
1939 | 2017.02.10 00:00 | buy | 647 | 0.01 | 0.85223 | 0.00000 | 0.00000 | |
1940 | 2017.02.10 00:00 | modify | 647 | 0.01 | 0.85223 | 0.84326 | 0.00000 | |
1941 | 2017.02.10 00:13 | close | 647 | 0.01 | 0.85278 | 0.84326 | 0.00000 | 0.68 | 10286.13 |
1942 | 2017.02.13 00:03 | buy | 648 | 0.01 | 0.85129 | 0.00000 | 0.00000 | |
1943 | 2017.02.13 00:04 | modify | 648 | 0.01 | 0.85129 | 0.84180 | 0.00000 | |
1944 | 2017.02.13 09:48 | close | 648 | 0.01 | 0.85102 | 0.84180 | 0.00000 | -0.39 | 10285.74 |
1945 | 2017.02.17 23:59 | sell | 649 | 0.01 | 0.85533 | 0.00000 | 0.00000 | |
1946 | 2017.02.17 23:59 | modify | 649 | 0.01 | 0.85533 | 0.86483 | 0.00000 | |
1947 | 2017.02.20 00:00 | close | 649 | 0.01 | 0.85487 | 0.86483 | 0.00000 | 0.57 | 10286.31 |
1948 | 2017.02.23 22:12 | sell | 650 | 0.01 | 0.84352 | 0.00000 | 0.00000 | |
1949 | 2017.02.23 22:12 | modify | 650 | 0.01 | 0.84352 | 0.85303 | 0.00000 | |
1950 | 2017.02.23 22:32 | close | 650 | 0.01 | 0.84322 | 0.85303 | 0.00000 | 0.36 | 10286.67 |
1951 | 2017.02.24 23:59 | buy | 651 | 0.01 | 0.84695 | 0.00000 | 0.00000 | |
1952 | 2017.02.24 23:59 | modify | 651 | 0.01 | 0.84695 | 0.83746 | 0.00000 | |
1953 | 2017.02.27 00:27 | close | 651 | 0.01 | 0.84704 | 0.83746 | 0.00000 | 0.02 | 10286.69 |
1954 | 2017.02.28 23:08 | buy | 652 | 0.01 | 0.85330 | 0.00000 | 0.00000 | |
1955 | 2017.02.28 23:08 | modify | 652 | 0.01 | 0.85330 | 0.84381 | 0.00000 | |
1956 | 2017.02.28 23:10 | close | 652 | 0.01 | 0.85392 | 0.84381 | 0.00000 | 0.77 | 10287.46 |
1957 | 2017.03.10 23:32 | buy | 653 | 0.01 | 0.87736 | 0.00000 | 0.00000 | |
1958 | 2017.03.10 23:32 | modify | 653 | 0.01 | 0.87736 | 0.86786 | 0.00000 | |
1959 | 2017.03.13 00:01 | close | 653 | 0.01 | 0.87773 | 0.86786 | 0.00000 | 0.39 | 10287.85 |
1960 | 2017.03.15 23:01 | sell | 654 | 0.01 | 0.87214 | 0.00000 | 0.00000 | |
1961 | 2017.03.15 23:01 | modify | 654 | 0.01 | 0.87214 | 0.88165 | 0.00000 | |
1962 | 2017.03.16 11:45 | close | 654 | 0.01 | 0.87264 | 0.88165 | 0.00000 | -0.68 | 10287.17 |
1963 | 2017.03.16 22:00 | sell | 655 | 0.01 | 0.86969 | 0.00000 | 0.00000 | |
1964 | 2017.03.16 22:00 | modify | 655 | 0.01 | 0.86969 | 0.87921 | 0.00000 | |
1965 | 2017.03.17 11:47 | close | 655 | 0.01 | 0.86987 | 0.87921 | 0.00000 | -0.28 | 10286.89 |
1966 | 2017.03.27 00:00 | sell | 656 | 0.01 | 0.86729 | 0.00000 | 0.00000 | |
1967 | 2017.03.27 00:00 | modify | 656 | 0.01 | 0.86729 | 0.87677 | 0.00000 | |
1968 | 2017.03.27 00:21 | close | 656 | 0.01 | 0.86668 | 0.87677 | 0.00000 | 0.76 | 10287.65 |
1969 | 2017.03.27 23:58 | sell | 657 | 0.01 | 0.86535 | 0.00000 | 0.00000 | |
1970 | 2017.03.27 23:58 | modify | 657 | 0.01 | 0.86535 | 0.87486 | 0.00000 | |
1971 | 2017.03.28 00:04 | close | 657 | 0.01 | 0.86474 | 0.87486 | 0.00000 | 0.76 | 10288.41 |
1972 | 2017.04.04 23:26 | sell | 658 | 0.01 | 0.85774 | 0.00000 | 0.00000 | |
1973 | 2017.04.04 23:26 | modify | 658 | 0.01 | 0.85774 | 0.86721 | 0.00000 | |
1974 | 2017.04.05 03:37 | close | 658 | 0.01 | 0.85821 | 0.86721 | 0.00000 | -0.66 | 10287.75 |
1975 | 2017.04.06 00:57 | buy | 659 | 0.01 | 0.85378 | 0.00000 | 0.00000 | |
1976 | 2017.04.06 00:57 | modify | 659 | 0.01 | 0.85378 | 0.84427 | 0.00000 | |
1977 | 2017.04.06 01:19 | close | 659 | 0.01 | 0.85414 | 0.84427 | 0.00000 | 0.43 | 10288.18 |
1978 | 2017.04.07 22:53 | sell | 660 | 0.01 | 0.85634 | 0.00000 | 0.00000 | |
1979 | 2017.04.07 22:53 | modify | 660 | 0.01 | 0.85634 | 0.86584 | 0.00000 | |
1980 | 2017.04.07 23:57 | close | 660 | 0.01 | 0.85591 | 0.86584 | 0.00000 | 0.52 | 10288.70 |
1981 | 2017.04.10 00:07 | buy | 661 | 0.01 | 0.85466 | 0.00000 | 0.00000 | |
1982 | 2017.04.10 00:07 | modify | 661 | 0.01 | 0.85466 | 0.84516 | 0.00000 | |
1983 | 2017.04.10 00:41 | close | 661 | 0.01 | 0.85506 | 0.84516 | 0.00000 | 0.49 | 10289.19 |
1984 | 2017.04.12 22:16 | sell | 662 | 0.01 | 0.84942 | 0.00000 | 0.00000 | |
1985 | 2017.04.12 22:16 | modify | 662 | 0.01 | 0.84942 | 0.85894 | 0.00000 | |
1986 | 2017.04.13 03:04 | close | 662 | 0.01 | 0.84990 | 0.85894 | 0.00000 | -0.66 | 10288.53 |
1987 | 2017.04.17 00:40 | buy | 663 | 0.01 | 0.84625 | 0.00000 | 0.00000 | |
1988 | 2017.04.17 00:40 | modify | 663 | 0.01 | 0.84625 | 0.83677 | 0.00000 | |
1989 | 2017.04.17 01:02 | close | 663 | 0.01 | 0.84670 | 0.83677 | 0.00000 | 0.55 | 10289.08 |
1990 | 2017.04.19 22:05 | sell | 664 | 0.01 | 0.83885 | 0.00000 | 0.00000 | |
1991 | 2017.04.19 22:05 | modify | 664 | 0.01 | 0.83885 | 0.84834 | 0.00000 | |
1992 | 2017.04.19 22:25 | close | 664 | 0.01 | 0.83852 | 0.84834 | 0.00000 | 0.40 | 10289.48 |
1993 | 2017.04.21 23:39 | sell | 665 | 0.01 | 0.83680 | 0.00000 | 0.00000 | |
1994 | 2017.04.21 23:39 | modify | 665 | 0.01 | 0.83680 | 0.84629 | 0.00000 | |
1995 | 2017.04.24 00:00 | s/l | 665 | 0.01 | 0.84629 | 0.84629 | 0.00000 | -12.46 | 10277.02 |
1996 | 2017.04.24 00:01 | sell | 666 | 0.01 | 0.84981 | 0.00000 | 0.00000 | |
1997 | 2017.04.24 00:01 | modify | 666 | 0.01 | 0.84981 | 0.85931 | 0.00000 | |
1998 | 2017.04.24 00:22 | close | 666 | 0.01 | 0.84843 | 0.85931 | 0.00000 | 1.76 | 10278.78 |
1999 | 2017.04.24 00:22 | sell | 667 | 0.01 | 0.84841 | 0.00000 | 0.00000 | |
2000 | 2017.04.24 00:22 | modify | 667 | 0.01 | 0.84841 | 0.85803 | 0.00000 | |
2001 | 2017.04.24 01:35 | close | 667 | 0.01 | 0.84803 | 0.85803 | 0.00000 | 0.46 | 10279.24 |
2002 | 2017.04.25 23:59 | buy | 668 | 0.01 | 0.85110 | 0.00000 | 0.00000 | |
2003 | 2017.04.25 23:59 | modify | 668 | 0.01 | 0.85110 | 0.84161 | 0.00000 | |
2004 | 2017.04.26 00:46 | close | 668 | 0.01 | 0.85145 | 0.84161 | 0.00000 | 0.36 | 10279.60 |
2005 | 2017.05.01 00:00 | sell | 669 | 0.01 | 0.84337 | 0.00000 | 0.00000 | |
2006 | 2017.05.01 00:00 | modify | 669 | 0.01 | 0.84337 | 0.85285 | 0.00000 | |
2007 | 2017.05.01 00:12 | close | 669 | 0.01 | 0.84230 | 0.85285 | 0.00000 | 1.36 | 10280.96 |
2008 | 2017.05.01 00:12 | sell | 670 | 0.01 | 0.84228 | 0.00000 | 0.00000 | |
2009 | 2017.05.01 00:12 | modify | 670 | 0.01 | 0.84228 | 0.85177 | 0.00000 | |
2010 | 2017.05.01 01:01 | close | 670 | 0.01 | 0.84197 | 0.85177 | 0.00000 | 0.37 | 10281.33 |
2011 | 2017.05.01 22:28 | sell | 671 | 0.01 | 0.84578 | 0.00000 | 0.00000 | |
2012 | 2017.05.01 22:28 | modify | 671 | 0.01 | 0.84578 | 0.85529 | 0.00000 | |
2013 | 2017.05.01 22:51 | close | 671 | 0.01 | 0.84542 | 0.85529 | 0.00000 | 0.43 | 10281.76 |
2014 | 2017.05.08 00:00 | sell | 672 | 0.01 | 0.84860 | 0.00000 | 0.00000 | |
2015 | 2017.05.08 00:00 | modify | 672 | 0.01 | 0.84860 | 0.85809 | 0.00000 | |
2016 | 2017.05.08 00:08 | close | 672 | 0.01 | 0.84759 | 0.85809 | 0.00000 | 1.28 | 10283.04 |
2017 | 2017.05.08 00:44 | sell | 673 | 0.01 | 0.84784 | 0.00000 | 0.00000 | |
2018 | 2017.05.08 00:44 | modify | 673 | 0.01 | 0.84784 | 0.85733 | 0.00000 | |
2019 | 2017.05.08 01:05 | close | 673 | 0.01 | 0.84751 | 0.85733 | 0.00000 | 0.39 | 10283.43 |
2020 | 2017.05.11 22:11 | buy | 674 | 0.01 | 0.84260 | 0.00000 | 0.00000 | |
2021 | 2017.05.11 22:11 | modify | 674 | 0.01 | 0.84260 | 0.83311 | 0.00000 | |
2022 | 2017.05.11 23:04 | close | 674 | 0.01 | 0.84296 | 0.83311 | 0.00000 | 0.43 | 10283.86 |
2023 | 2017.05.22 00:00 | sell | 675 | 0.01 | 0.86108 | 0.00000 | 0.00000 | |
2024 | 2017.05.22 00:00 | modify | 675 | 0.01 | 0.86108 | 0.87057 | 0.00000 | |
2025 | 2017.05.22 00:24 | close | 675 | 0.01 | 0.86069 | 0.87057 | 0.00000 | 0.47 | 10284.33 |
2026 | 2017.05.25 22:06 | sell | 676 | 0.01 | 0.86631 | 0.00000 | 0.00000 | |
2027 | 2017.05.25 22:06 | modify | 676 | 0.01 | 0.86631 | 0.87581 | 0.00000 | |
2028 | 2017.05.25 22:50 | close | 676 | 0.01 | 0.86598 | 0.87581 | 0.00000 | 0.40 | 10284.73 |
2029 | 2017.05.31 00:27 | sell | 677 | 0.01 | 0.87114 | 0.00000 | 0.00000 | |
2030 | 2017.05.31 00:27 | modify | 677 | 0.01 | 0.87114 | 0.88060 | 0.00000 | |
2031 | 2017.05.31 03:52 | close | 677 | 0.01 | 0.87149 | 0.88060 | 0.00000 | -0.50 | 10284.23 |
2032 | 2017.06.01 00:13 | sell | 678 | 0.01 | 0.87278 | 0.00000 | 0.00000 | |
2033 | 2017.06.01 00:13 | modify | 678 | 0.01 | 0.87278 | 0.88230 | 0.00000 | |
2034 | 2017.06.01 02:50 | close | 678 | 0.01 | 0.87295 | 0.88230 | 0.00000 | -0.27 | 10283.96 |
2035 | 2017.06.02 23:56 | buy | 679 | 0.01 | 0.87493 | 0.00000 | 0.00000 | |
2036 | 2017.06.02 23:56 | modify | 679 | 0.01 | 0.87493 | 0.86544 | 0.00000 | |
2037 | 2017.06.05 00:00 | close | 679 | 0.01 | 0.87619 | 0.86544 | 0.00000 | 1.55 | 10285.51 |
2038 | 2017.06.05 00:27 | sell | 680 | 0.01 | 0.87666 | 0.00000 | 0.00000 | |
2039 | 2017.06.05 00:27 | modify | 680 | 0.01 | 0.87666 | 0.88616 | 0.00000 | |
2040 | 2017.06.05 00:31 | close | 680 | 0.01 | 0.87607 | 0.88616 | 0.00000 | 0.73 | 10286.24 |
2041 | 2017.06.06 23:10 | buy | 681 | 0.01 | 0.87337 | 0.00000 | 0.00000 | |
2042 | 2017.06.06 23:10 | modify | 681 | 0.01 | 0.87337 | 0.86387 | 0.00000 | |
2043 | 2017.06.07 00:19 | close | 681 | 0.01 | 0.87368 | 0.86387 | 0.00000 | 0.30 | 10286.54 |
2044 | 2017.06.08 23:57 | buy | 682 | 0.01 | 0.86536 | 0.00000 | 0.00000 | |
2045 | 2017.06.08 23:57 | modify | 682 | 0.01 | 0.86536 | 0.85581 | 0.00000 | |
2046 | 2017.06.09 00:01 | close | 682 | 0.01 | 0.87644 | 0.85581 | 0.00000 | 14.39 | 10300.93 |
2047 | 2017.06.09 23:23 | buy | 683 | 0.01 | 0.87866 | 0.00000 | 0.00000 | |
2048 | 2017.06.09 23:23 | modify | 683 | 0.01 | 0.87866 | 0.86915 | 0.00000 | |
2049 | 2017.06.12 00:00 | close | 683 | 0.01 | 0.88126 | 0.86915 | 0.00000 | 3.30 | 10304.23 |
2050 | 2017.06.12 00:00 | sell | 684 | 0.01 | 0.88126 | 0.00000 | 0.00000 | |
2051 | 2017.06.12 00:00 | modify | 684 | 0.01 | 0.88126 | 0.89074 | 0.00000 | |
2052 | 2017.06.12 00:06 | close | 684 | 0.01 | 0.88024 | 0.89074 | 0.00000 | 1.29 | 10305.52 |
2053 | 2017.06.13 00:21 | buy | 685 | 0.01 | 0.88446 | 0.00000 | 0.00000 | |
2054 | 2017.06.13 00:21 | modify | 685 | 0.01 | 0.88446 | 0.87497 | 0.00000 | |
2055 | 2017.06.13 04:17 | close | 685 | 0.01 | 0.88428 | 0.87497 | 0.00000 | -0.28 | 10305.24 |
2056 | 2017.06.14 22:24 | buy | 686 | 0.01 | 0.87940 | 0.00000 | 0.00000 | |
2057 | 2017.06.14 22:24 | modify | 686 | 0.01 | 0.87940 | 0.86990 | 0.00000 | |
2058 | 2017.06.14 22:45 | close | 686 | 0.01 | 0.87971 | 0.86990 | 0.00000 | 0.36 | 10305.60 |
2059 | 2017.06.19 00:01 | sell | 687 | 0.01 | 0.87780 | 0.00000 | 0.00000 | |
2060 | 2017.06.19 00:01 | modify | 687 | 0.01 | 0.87780 | 0.88735 | 0.00000 | |
2061 | 2017.06.19 00:21 | close | 687 | 0.01 | 0.87699 | 0.88735 | 0.00000 | 1.02 | 10306.62 |
2062 | 2017.06.19 00:32 | sell | 688 | 0.01 | 0.87746 | 0.00000 | 0.00000 | |
2063 | 2017.06.19 00:32 | modify | 688 | 0.01 | 0.87746 | 0.88706 | 0.00000 | |
2064 | 2017.06.19 01:09 | close | 688 | 0.01 | 0.87705 | 0.88706 | 0.00000 | 0.50 | 10307.12 |
2065 | 2017.06.26 00:03 | buy | 689 | 0.01 | 0.87862 | 0.00000 | 0.00000 | |
2066 | 2017.06.26 00:03 | modify | 689 | 0.01 | 0.87862 | 0.86912 | 0.00000 | |
2067 | 2017.06.26 00:37 | close | 689 | 0.01 | 0.87899 | 0.86912 | 0.00000 | 0.44 | 10307.56 |
2068 | 2017.06.27 22:06 | buy | 690 | 0.01 | 0.88335 | 0.00000 | 0.00000 | |
2069 | 2017.06.27 22:06 | modify | 690 | 0.01 | 0.88335 | 0.87367 | 0.00000 | |
2070 | 2017.06.27 22:08 | close | 690 | 0.01 | 0.88460 | 0.87367 | 0.00000 | 1.59 | 10309.15 |
2071 | 2017.07.07 22:12 | buy | 691 | 0.01 | 0.88479 | 0.00000 | 0.00000 | |
2072 | 2017.07.07 22:12 | modify | 691 | 0.01 | 0.88479 | 0.87529 | 0.00000 | |
2073 | 2017.07.07 23:14 | close | 691 | 0.01 | 0.88511 | 0.87529 | 0.00000 | 0.38 | 10309.53 |
2074 | 2017.07.13 00:37 | buy | 692 | 0.01 | 0.88497 | 0.00000 | 0.00000 | |
2075 | 2017.07.13 00:37 | modify | 692 | 0.01 | 0.88497 | 0.87550 | 0.00000 | |
2076 | 2017.07.13 01:15 | close | 692 | 0.01 | 0.88531 | 0.87550 | 0.00000 | 0.40 | 10309.93 |
2077 | 2017.07.24 23:12 | sell | 693 | 0.01 | 0.89377 | 0.00000 | 0.00000 | |
2078 | 2017.07.24 23:12 | modify | 693 | 0.01 | 0.89377 | 0.90327 | 0.00000 | |
2079 | 2017.07.24 23:56 | close | 693 | 0.01 | 0.89345 | 0.90327 | 0.00000 | 0.38 | 10310.31 |
2080 | 2017.07.28 23:24 | buy | 694 | 0.01 | 0.89370 | 0.00000 | 0.00000 | |
2081 | 2017.07.28 23:24 | modify | 694 | 0.01 | 0.89370 | 0.88423 | 0.00000 | |
2082 | 2017.07.28 23:40 | close | 694 | 0.01 | 0.89421 | 0.88423 | 0.00000 | 0.63 | 10310.94 |
2083 | 2017.07.31 23:03 | sell | 695 | 0.01 | 0.89731 | 0.00000 | 0.00000 | |
2084 | 2017.07.31 23:03 | modify | 695 | 0.01 | 0.89731 | 0.90681 | 0.00000 | |
2085 | 2017.07.31 23:14 | close | 695 | 0.01 | 0.89677 | 0.90681 | 0.00000 | 0.67 | 10311.61 |
2086 | 2017.07.31 23:55 | buy | 696 | 0.01 | 0.89569 | 0.00000 | 0.00000 | |
2087 | 2017.07.31 23:55 | modify | 696 | 0.01 | 0.89569 | 0.88623 | 0.00000 | |
2088 | 2017.08.01 00:16 | close | 696 | 0.01 | 0.89620 | 0.88623 | 0.00000 | 0.57 | 10312.18 |
2089 | 2017.08.08 22:22 | buy | 697 | 0.01 | 0.90417 | 0.00000 | 0.00000 | |
2090 | 2017.08.08 22:22 | modify | 697 | 0.01 | 0.90417 | 0.89467 | 0.00000 | |
2091 | 2017.08.08 23:14 | close | 697 | 0.01 | 0.90452 | 0.89467 | 0.00000 | 0.42 | 10312.60 |
2092 | 2017.08.10 22:01 | sell | 698 | 0.01 | 0.90675 | 0.00000 | 0.00000 | |
2093 | 2017.08.10 22:01 | modify | 698 | 0.01 | 0.90675 | 0.91624 | 0.00000 | |
2094 | 2017.08.11 00:30 | close | 698 | 0.01 | 0.90696 | 0.91624 | 0.00000 | -0.32 | 10312.28 |
2095 | 2017.08.14 00:05 | buy | 699 | 0.01 | 0.90775 | 0.00000 | 0.00000 | |
2096 | 2017.08.14 00:05 | modify | 699 | 0.01 | 0.90775 | 0.89823 | 0.00000 | |
2097 | 2017.08.14 00:15 | close | 699 | 0.01 | 0.90849 | 0.89823 | 0.00000 | 0.93 | 10313.21 |
2098 | 2017.08.17 22:59 | buy | 700 | 0.01 | 0.91116 | 0.00000 | 0.00000 | |
2099 | 2017.08.17 22:59 | modify | 700 | 0.01 | 0.91116 | 0.90165 | 0.00000 | |
2100 | 2017.08.18 01:10 | close | 700 | 0.01 | 0.91144 | 0.90165 | 0.00000 | 0.27 | 10313.48 |
2101 | 2017.08.22 23:24 | sell | 701 | 0.01 | 0.91760 | 0.00000 | 0.00000 | |
2102 | 2017.08.22 23:24 | modify | 701 | 0.01 | 0.91760 | 0.92709 | 0.00000 | |
2103 | 2017.08.22 23:56 | close | 701 | 0.01 | 0.91723 | 0.92709 | 0.00000 | 0.44 | 10313.92 |
2104 | 2017.08.25 22:02 | sell | 702 | 0.01 | 0.92335 | 0.00000 | 0.00000 | |
2105 | 2017.08.25 22:02 | modify | 702 | 0.01 | 0.92335 | 0.93284 | 0.00000 | |
2106 | 2017.08.28 14:21 | close | 702 | 0.01 | 0.92361 | 0.93284 | 0.00000 | -0.38 | 10313.55 |
2107 | 2017.08.29 22:21 | buy | 703 | 0.01 | 0.92667 | 0.00000 | 0.00000 | |
2108 | 2017.08.29 22:21 | modify | 703 | 0.01 | 0.92667 | 0.91717 | 0.00000 | |
2109 | 2017.08.29 22:38 | close | 703 | 0.01 | 0.92724 | 0.91717 | 0.00000 | 0.70 | 10314.25 |
2110 | 2017.09.04 00:01 | sell | 704 | 0.01 | 0.91655 | 0.00000 | 0.00000 | |
2111 | 2017.09.04 00:01 | modify | 704 | 0.01 | 0.91655 | 0.92625 | 0.00000 | |
2112 | 2017.09.04 01:46 | close | 704 | 0.01 | 0.91636 | 0.92625 | 0.00000 | 0.21 | 10314.46 |
2113 | 2017.09.04 23:55 | buy | 705 | 0.01 | 0.91935 | 0.00000 | 0.00000 | |
2114 | 2017.09.04 23:55 | modify | 705 | 0.01 | 0.91935 | 0.90985 | 0.00000 | |
2115 | 2017.09.05 00:11 | close | 705 | 0.01 | 0.92014 | 0.90985 | 0.00000 | 0.93 | 10315.39 |
2116 | 2017.09.08 23:59 | sell | 706 | 0.01 | 0.91202 | 0.00000 | 0.00000 | |
2117 | 2017.09.08 23:59 | modify | 706 | 0.01 | 0.91202 | 0.92145 | 0.00000 | |
2118 | 2017.09.11 00:00 | close | 706 | 0.01 | 0.91119 | 0.92145 | 0.00000 | 1.04 | 10316.43 |
2119 | 2017.09.18 00:04 | buy | 707 | 0.01 | 0.87842 | 0.00000 | 0.00000 | |
2120 | 2017.09.18 00:04 | modify | 707 | 0.01 | 0.87842 | 0.86892 | 0.00000 | |
2121 | 2017.09.18 00:12 | close | 707 | 0.01 | 0.87936 | 0.86892 | 0.00000 | 1.18 | 10317.61 |
2122 | 2017.09.18 00:38 | buy | 708 | 0.01 | 0.87829 | 0.00000 | 0.00000 | |
2123 | 2017.09.18 00:38 | modify | 708 | 0.01 | 0.87829 | 0.86880 | 0.00000 | |
2124 | 2017.09.18 01:01 | close | 708 | 0.01 | 0.87863 | 0.86880 | 0.00000 | 0.41 | 10318.02 |
2125 | 2017.09.20 00:04 | sell | 709 | 0.01 | 0.88835 | 0.00000 | 0.00000 | |
2126 | 2017.09.20 00:04 | modify | 709 | 0.01 | 0.88835 | 0.89782 | 0.00000 | |
2127 | 2017.09.20 00:25 | close | 709 | 0.01 | 0.88741 | 0.89782 | 0.00000 | 1.19 | 10319.21 |
2128 | 2017.10.09 00:02 | buy | 710 | 0.01 | 0.89571 | 0.00000 | 0.00000 | |
2129 | 2017.10.09 00:02 | modify | 710 | 0.01 | 0.89571 | 0.88622 | 0.00000 | |
2130 | 2017.10.09 00:11 | close | 710 | 0.01 | 0.89672 | 0.88622 | 0.00000 | 1.28 | 10320.49 |
2131 | 2017.10.09 00:11 | buy | 711 | 0.01 | 0.89674 | 0.00000 | 0.00000 | |
2132 | 2017.10.09 00:11 | modify | 711 | 0.01 | 0.89674 | 0.88741 | 0.00000 | |
2133 | 2017.10.09 01:00 | close | 711 | 0.01 | 0.89705 | 0.88741 | 0.00000 | 0.36 | 10320.85 |
2134 | 2017.10.12 23:48 | sell | 712 | 0.01 | 0.89293 | 0.00000 | 0.00000 | |
2135 | 2017.10.12 23:48 | modify | 712 | 0.01 | 0.89293 | 0.90240 | 0.00000 | |
2136 | 2017.10.12 23:51 | close | 712 | 0.01 | 0.89191 | 0.90240 | 0.00000 | 1.30 | 10322.15 |
2137 | 2017.10.16 00:02 | buy | 713 | 0.01 | 0.88817 | 0.00000 | 0.00000 | |
2138 | 2017.10.16 00:02 | modify | 713 | 0.01 | 0.88817 | 0.87866 | 0.00000 | |
2139 | 2017.10.16 00:39 | close | 713 | 0.01 | 0.88868 | 0.87866 | 0.00000 | 0.63 | 10322.78 |
2140 | 2017.10.23 00:00 | buy | 714 | 0.01 | 0.89207 | 0.00000 | 0.00000 | |
2141 | 2017.10.23 00:00 | modify | 714 | 0.01 | 0.89207 | 0.88240 | 0.00000 | |
2142 | 2017.10.23 00:32 | close | 714 | 0.01 | 0.89239 | 0.88240 | 0.00000 | 0.37 | 10323.15 |
2143 | 2017.10.23 22:54 | sell | 715 | 0.01 | 0.89021 | 0.00000 | 0.00000 | |
2144 | 2017.10.23 22:54 | modify | 715 | 0.01 | 0.89021 | 0.89970 | 0.00000 | |
2145 | 2017.10.23 23:17 | close | 715 | 0.01 | 0.88989 | 0.89970 | 0.00000 | 0.38 | 10323.53 |
2146 | 2017.10.27 23:58 | sell | 716 | 0.01 | 0.88414 | 0.00000 | 0.00000 | |
2147 | 2017.10.27 23:58 | modify | 716 | 0.01 | 0.88414 | 0.89365 | 0.00000 | |
2148 | 2017.10.30 00:07 | close | 716 | 0.01 | 0.88366 | 0.89365 | 0.00000 | 0.59 | 10324.12 |
2149 | 2017.11.01 22:03 | sell | 717 | 0.01 | 0.87720 | 0.00000 | 0.00000 | |
2150 | 2017.11.01 22:03 | modify | 717 | 0.01 | 0.87720 | 0.88672 | 0.00000 | |
2151 | 2017.11.01 23:02 | close | 717 | 0.01 | 0.87688 | 0.88672 | 0.00000 | 0.38 | 10324.50 |
2152 | 2017.11.06 00:17 | sell | 718 | 0.01 | 0.88877 | 0.00000 | 0.00000 | |
2153 | 2017.11.06 00:17 | modify | 718 | 0.01 | 0.88877 | 0.89827 | 0.00000 | |
2154 | 2017.11.06 00:37 | close | 718 | 0.01 | 0.88821 | 0.89827 | 0.00000 | 0.69 | 10325.19 |
2155 | 2017.11.13 00:00 | sell | 719 | 0.01 | 0.88540 | 0.00000 | 0.00000 | |
2156 | 2017.11.13 00:00 | modify | 719 | 0.01 | 0.88540 | 0.89490 | 0.00000 | |
2157 | 2017.11.13 00:21 | close | 719 | 0.01 | 0.88499 | 0.89490 | 0.00000 | 0.50 | 10325.69 |
2158 | 2017.11.13 00:21 | sell | 720 | 0.01 | 0.88497 | 0.00000 | 0.00000 | |
2159 | 2017.11.13 00:21 | modify | 720 | 0.01 | 0.88497 | 0.89447 | 0.00000 | |
2160 | 2017.11.13 00:45 | close | 720 | 0.01 | 0.88458 | 0.89447 | 0.00000 | 0.47 | 10326.16 |
2161 | 2017.11.13 00:58 | sell | 721 | 0.01 | 0.88526 | 0.00000 | 0.00000 | |
2162 | 2017.11.13 00:58 | modify | 721 | 0.01 | 0.88526 | 0.89478 | 0.00000 | |
2163 | 2017.11.13 09:19 | close | 721 | 0.01 | 0.88996 | 0.89478 | 0.00000 | -6.19 | 10319.97 |
2164 | 2017.11.16 00:34 | buy | 722 | 0.01 | 0.89439 | 0.00000 | 0.00000 | |
2165 | 2017.11.16 00:34 | modify | 722 | 0.01 | 0.89439 | 0.88493 | 0.00000 | |
2166 | 2017.11.16 02:02 | close | 722 | 0.01 | 0.89458 | 0.88493 | 0.00000 | 0.21 | 10320.18 |
2167 | 2017.11.17 23:55 | buy | 723 | 0.01 | 0.89179 | 0.00000 | 0.00000 | |
2168 | 2017.11.17 23:55 | modify | 723 | 0.01 | 0.89179 | 0.88230 | 0.00000 | |
2169 | 2017.11.20 00:24 | close | 723 | 0.01 | 0.89180 | 0.88230 | 0.00000 | -0.09 | 10320.09 |
2170 | 2017.11.20 00:57 | buy | 724 | 0.01 | 0.89121 | 0.00000 | 0.00000 | |
2171 | 2017.11.20 00:57 | modify | 724 | 0.01 | 0.89121 | 0.88170 | 0.00000 | |
2172 | 2017.11.20 17:15 | close | 724 | 0.01 | 0.88671 | 0.88170 | 0.00000 | -5.93 | 10314.16 |
2173 | 2017.11.24 23:49 | buy | 725 | 0.01 | 0.89380 | 0.00000 | 0.00000 | |
2174 | 2017.11.24 23:49 | modify | 725 | 0.01 | 0.89380 | 0.88434 | 0.00000 | |
2175 | 2017.11.27 00:00 | close | 725 | 0.01 | 0.89479 | 0.88434 | 0.00000 | 1.19 | 10315.35 |
2176 | 2017.11.28 23:54 | sell | 726 | 0.01 | 0.88778 | 0.00000 | 0.00000 | |
2177 | 2017.11.28 23:54 | modify | 726 | 0.01 | 0.88778 | 0.89728 | 0.00000 | |
2178 | 2017.11.29 00:01 | close | 726 | 0.01 | 0.88651 | 0.89728 | 0.00000 | 1.63 | 10316.98 |
2179 | 2017.12.04 00:14 | buy | 727 | 0.01 | 0.88220 | 0.00000 | 0.00000 | |
2180 | 2017.12.04 00:14 | modify | 727 | 0.01 | 0.88220 | 0.87268 | 0.00000 | |
2181 | 2017.12.04 08:05 | close | 727 | 0.01 | 0.88179 | 0.87268 | 0.00000 | -0.58 | 10316.40 |
2182 | 2017.12.04 22:59 | sell | 728 | 0.01 | 0.88061 | 0.00000 | 0.00000 | |
2183 | 2017.12.04 22:59 | modify | 728 | 0.01 | 0.88061 | 0.89010 | 0.00000 | |
2184 | 2017.12.04 23:57 | close | 728 | 0.01 | 0.88027 | 0.89010 | 0.00000 | 0.40 | 10316.80 |
2185 | 2017.12.06 00:48 | sell | 729 | 0.01 | 0.88046 | 0.00000 | 0.00000 | |
2186 | 2017.12.06 00:48 | modify | 729 | 0.01 | 0.88046 | 0.88996 | 0.00000 | |
2187 | 2017.12.06 03:32 | close | 729 | 0.01 | 0.88081 | 0.88996 | 0.00000 | -0.49 | 10316.31 |
2188 | 2017.12.06 23:14 | buy | 730 | 0.01 | 0.88086 | 0.00000 | 0.00000 | |
2189 | 2017.12.06 23:14 | modify | 730 | 0.01 | 0.88086 | 0.87137 | 0.00000 | |
2190 | 2017.12.07 00:39 | close | 730 | 0.01 | 0.88145 | 0.87137 | 0.00000 | 0.55 | 10316.86 |
2191 | 2017.12.07 00:50 | sell | 731 | 0.01 | 0.88222 | 0.00000 | 0.00000 | |
2192 | 2017.12.07 00:50 | modify | 731 | 0.01 | 0.88222 | 0.89167 | 0.00000 | |
2193 | 2017.12.07 01:22 | close | 731 | 0.01 | 0.88185 | 0.89167 | 0.00000 | 0.44 | 10317.30 |
2194 | 2017.12.11 22:50 | buy | 732 | 0.01 | 0.88285 | 0.00000 | 0.00000 | |
2195 | 2017.12.11 22:50 | modify | 732 | 0.01 | 0.88285 | 0.87334 | 0.00000 | |
2196 | 2017.12.12 01:31 | close | 732 | 0.01 | 0.88247 | 0.87334 | 0.00000 | -0.60 | 10316.70 |
2197 | 2017.12.13 00:03 | buy | 733 | 0.01 | 0.88099 | 0.00000 | 0.00000 | |
2198 | 2017.12.13 00:03 | modify | 733 | 0.01 | 0.88099 | 0.87149 | 0.00000 | |
2199 | 2017.12.13 00:24 | close | 733 | 0.01 | 0.88153 | 0.87149 | 0.00000 | 0.66 | 10317.36 |
2200 | 2017.12.19 22:59 | buy | 734 | 0.01 | 0.88448 | 0.00000 | 0.00000 | |
2201 | 2017.12.19 22:59 | modify | 734 | 0.01 | 0.88448 | 0.87498 | 0.00000 | |
2202 | 2017.12.20 00:23 | close | 734 | 0.01 | 0.88457 | 0.87498 | 0.00000 | 0.02 | 10317.38 |
2203 | 2017.12.22 22:44 | sell | 735 | 0.01 | 0.88697 | 0.00000 | 0.00000 | |
2204 | 2017.12.22 22:44 | modify | 735 | 0.01 | 0.88697 | 0.89646 | 0.00000 | |
2205 | 2017.12.25 01:14 | close | 735 | 0.01 | 0.88508 | 0.89646 | 0.00000 | 2.44 | 10319.83 |
2206 | 2017.12.26 00:32 | sell | 736 | 0.01 | 0.88749 | 0.00000 | 0.00000 | |
2207 | 2017.12.26 00:32 | modify | 736 | 0.01 | 0.88749 | 0.89704 | 0.00000 | |
2208 | 2017.12.26 02:03 | close | 736 | 0.01 | 0.88744 | 0.89704 | 0.00000 | 0.03 | 10319.86 |
2209 | 2017.12.27 23:57 | buy | 737 | 0.01 | 0.88678 | 0.00000 | 0.00000 | |
2210 | 2017.12.27 23:57 | modify | 737 | 0.01 | 0.88678 | 0.87728 | 0.00000 | |
2211 | 2017.12.28 00:13 | close | 737 | 0.01 | 0.88736 | 0.87728 | 0.00000 | 0.54 | 10320.40 |
2212 | 2017.12.29 00:04 | buy | 738 | 0.01 | 0.88718 | 0.00000 | 0.00000 | |
2213 | 2017.12.29 00:04 | modify | 738 | 0.01 | 0.88718 | 0.87768 | 0.00000 | |
2214 | 2017.12.29 00:07 | close | 738 | 0.01 | 0.88832 | 0.87768 | 0.00000 | 1.45 | 10321.85 |
2215 | 2017.12.29 00:08 | buy | 739 | 0.01 | 0.88763 | 0.00000 | 0.00000 | |
2216 | 2017.12.29 00:08 | modify | 739 | 0.01 | 0.88763 | 0.87815 | 0.00000 | |
2217 | 2017.12.29 00:29 | close | 739 | 0.01 | 0.88797 | 0.87815 | 0.00000 | 0.40 | 10322.25 |
2218 | 2018.01.02 00:04 | buy | 740 | 0.01 | 0.88724 | 0.00000 | 0.00000 | |
2219 | 2018.01.02 00:04 | modify | 740 | 0.01 | 0.88724 | 0.87821 | 0.00000 | |
2220 | 2018.01.02 00:06 | close | 740 | 0.01 | 0.88864 | 0.87821 | 0.00000 | 1.79 | 10324.04 |
2221 | 2018.01.02 23:08 | sell | 741 | 0.01 | 0.88724 | 0.00000 | 0.00000 | |
2222 | 2018.01.02 23:08 | modify | 741 | 0.01 | 0.88724 | 0.89674 | 0.00000 | |
2223 | 2018.01.02 23:30 | close | 741 | 0.01 | 0.88684 | 0.89674 | 0.00000 | 0.48 | 10324.52 |
2224 | 2018.01.05 23:39 | buy | 742 | 0.01 | 0.88685 | 0.00000 | 0.00000 | |
2225 | 2018.01.05 23:39 | modify | 742 | 0.01 | 0.88685 | 0.87736 | 0.00000 | |
2226 | 2018.01.08 00:02 | close | 742 | 0.01 | 0.88709 | 0.87736 | 0.00000 | 0.21 | 10324.73 |
2227 | 2018.01.12 23:05 | sell | 743 | 0.01 | 0.88857 | 0.00000 | 0.00000 | |
2228 | 2018.01.12 23:05 | modify | 743 | 0.01 | 0.88857 | 0.89819 | 0.00000 | |
2229 | 2018.01.12 23:26 | close | 743 | 0.01 | 0.88789 | 0.89819 | 0.00000 | 0.85 | 10325.58 |
2230 | 2018.01.12 23:58 | sell | 744 | 0.01 | 0.88876 | 0.00000 | 0.00000 | |
2231 | 2018.01.12 23:58 | modify | 744 | 0.01 | 0.88876 | 0.89826 | 0.00000 | |
2232 | 2018.01.15 00:00 | close | 744 | 0.01 | 0.88827 | 0.89826 | 0.00000 | 0.60 | 10326.18 |
2233 | 2018.01.19 23:09 | buy | 745 | 0.01 | 0.88118 | 0.00000 | 0.00000 | |
2234 | 2018.01.19 23:09 | modify | 745 | 0.01 | 0.88118 | 0.87167 | 0.00000 | |
2235 | 2018.01.19 23:33 | close | 745 | 0.01 | 0.88151 | 0.87167 | 0.00000 | 0.39 | 10326.57 |
2236 | 2018.01.19 23:37 | sell | 746 | 0.01 | 0.88235 | 0.00000 | 0.00000 | |
2237 | 2018.01.19 23:37 | modify | 746 | 0.01 | 0.88235 | 0.89187 | 0.00000 | |
2238 | 2018.01.19 23:58 | close | 746 | 0.01 | 0.88181 | 0.89187 | 0.00000 | 0.67 | 10327.24 |
2239 | 2018.01.22 00:00 | sell | 747 | 0.01 | 0.88293 | 0.00000 | 0.00000 | |
2240 | 2018.01.22 00:00 | modify | 747 | 0.01 | 0.88293 | 0.89242 | 0.00000 | |
2241 | 2018.01.22 00:21 | close | 747 | 0.01 | 0.88252 | 0.89242 | 0.00000 | 0.50 | 10327.74 |
2242 | 2018.01.22 00:55 | sell | 748 | 0.01 | 0.88290 | 0.00000 | 0.00000 | |
2243 | 2018.01.22 00:55 | modify | 748 | 0.01 | 0.88290 | 0.89242 | 0.00000 | |
2244 | 2018.01.22 01:16 | close | 748 | 0.01 | 0.88223 | 0.89242 | 0.00000 | 0.84 | 10328.58 |
2245 | 2018.01.25 00:00 | buy | 749 | 0.01 | 0.87101 | 0.00000 | 0.00000 | |
2246 | 2018.01.25 00:00 | modify | 749 | 0.01 | 0.87101 | 0.86148 | 0.00000 | |
2247 | 2018.01.25 01:30 | close | 749 | 0.01 | 0.87113 | 0.86148 | 0.00000 | 0.12 | 10328.70 |
2248 | 2018.01.26 22:04 | sell | 750 | 0.01 | 0.87756 | 0.00000 | 0.00000 | |
2249 | 2018.01.26 22:04 | modify | 750 | 0.01 | 0.87756 | 0.88705 | 0.00000 | |
2250 | 2018.01.26 22:34 | close | 750 | 0.01 | 0.87716 | 0.88705 | 0.00000 | 0.48 | 10329.18 |
2251 | 2018.01.29 00:11 | sell | 751 | 0.01 | 0.87888 | 0.00000 | 0.00000 | |
2252 | 2018.01.29 00:11 | modify | 751 | 0.01 | 0.87888 | 0.88837 | 0.00000 | |
2253 | 2018.01.29 00:31 | close | 751 | 0.01 | 0.87844 | 0.88837 | 0.00000 | 0.54 | 10329.72 |
2254 | 2018.01.31 22:24 | buy | 752 | 0.01 | 0.87446 | 0.00000 | 0.00000 | |
2255 | 2018.01.31 22:24 | modify | 752 | 0.01 | 0.87446 | 0.86497 | 0.00000 | |
2256 | 2018.01.31 23:08 | close | 752 | 0.01 | 0.87477 | 0.86497 | 0.00000 | 0.37 | 10330.09 |
2257 | 2018.02.01 00:04 | buy | 753 | 0.01 | 0.87377 | 0.00000 | 0.00000 | |
2258 | 2018.02.01 00:04 | modify | 753 | 0.01 | 0.87377 | 0.86420 | 0.00000 | |
2259 | 2018.02.01 00:24 | close | 753 | 0.01 | 0.87413 | 0.86420 | 0.00000 | 0.43 | 10330.52 |
2260 | 2018.02.09 00:19 | buy | 754 | 0.01 | 0.87955 | 0.00000 | 0.00000 | |
2261 | 2018.02.09 00:19 | modify | 754 | 0.01 | 0.87955 | 0.87014 | 0.00000 | |
2262 | 2018.02.09 01:12 | close | 754 | 0.01 | 0.87991 | 0.87014 | 0.00000 | 0.43 | 10330.95 |
2263 | 2018.02.09 22:32 | buy | 755 | 0.01 | 0.88494 | 0.00000 | 0.00000 | |
2264 | 2018.02.09 22:32 | modify | 755 | 0.01 | 0.88494 | 0.87544 | 0.00000 | |
2265 | 2018.02.09 22:53 | close | 755 | 0.01 | 0.88535 | 0.87544 | 0.00000 | 0.49 | 10331.44 |
2266 | 2018.02.12 00:03 | sell | 756 | 0.01 | 0.88663 | 0.00000 | 0.00000 | |
2267 | 2018.02.12 00:03 | modify | 756 | 0.01 | 0.88663 | 0.89610 | 0.00000 | |
2268 | 2018.02.12 00:36 | close | 756 | 0.01 | 0.88628 | 0.89610 | 0.00000 | 0.42 | 10331.86 |
2269 | 2018.02.13 23:12 | buy | 757 | 0.01 | 0.88949 | 0.00000 | 0.00000 | |
2270 | 2018.02.13 23:12 | modify | 757 | 0.01 | 0.88949 | 0.87998 | 0.00000 | |
2271 | 2018.02.14 01:15 | close | 757 | 0.01 | 0.88953 | 0.87998 | 0.00000 | -0.05 | 10331.81 |
2272 | 2018.02.16 22:12 | buy | 758 | 0.01 | 0.88520 | 0.00000 | 0.00000 | |
2273 | 2018.02.16 22:12 | modify | 758 | 0.01 | 0.88520 | 0.87570 | 0.00000 | |
2274 | 2018.02.19 03:01 | close | 758 | 0.01 | 0.88474 | 0.87570 | 0.00000 | -0.71 | 10331.10 |
2275 | 2018.02.23 00:05 | buy | 759 | 0.01 | 0.88275 | 0.00000 | 0.00000 | |
2276 | 2018.02.23 00:05 | modify | 759 | 0.01 | 0.88275 | 0.87329 | 0.00000 | |
2277 | 2018.02.23 00:15 | close | 759 | 0.01 | 0.88326 | 0.87329 | 0.00000 | 0.63 | 10331.73 |
2278 | 2018.02.26 00:00 | buy | 760 | 0.01 | 0.87863 | 0.00000 | 0.00000 | |
2279 | 2018.02.26 00:00 | modify | 760 | 0.01 | 0.87863 | 0.86913 | 0.00000 | |
2280 | 2018.02.26 00:21 | close | 760 | 0.01 | 0.87935 | 0.86913 | 0.00000 | 0.90 | 10332.63 |
2281 | 2018.02.26 00:26 | buy | 761 | 0.01 | 0.87920 | 0.00000 | 0.00000 | |
2282 | 2018.02.26 00:26 | modify | 761 | 0.01 | 0.87920 | 0.86970 | 0.00000 | |
2283 | 2018.02.26 00:39 | close | 761 | 0.01 | 0.87973 | 0.86970 | 0.00000 | 0.66 | 10333.29 |
2284 | 2018.03.02 23:27 | buy | 762 | 0.01 | 0.89353 | 0.00000 | 0.00000 | |
2285 | 2018.03.02 23:27 | modify | 762 | 0.01 | 0.89353 | 0.88403 | 0.00000 | |
2286 | 2018.03.05 00:05 | close | 762 | 0.01 | 0.89393 | 0.88403 | 0.00000 | 0.42 | 10333.71 |
2287 | 2018.03.07 00:48 | sell | 763 | 0.01 | 0.89393 | 0.00000 | 0.00000 | |
2288 | 2018.03.07 00:48 | modify | 763 | 0.01 | 0.89393 | 0.90342 | 0.00000 | |
2289 | 2018.03.07 01:09 | close | 763 | 0.01 | 0.89348 | 0.90342 | 0.00000 | 0.55 | 10334.26 |
2290 | 2018.03.26 00:04 | buy | 764 | 0.01 | 0.87283 | 0.00000 | 0.00000 | |
2291 | 2018.03.26 00:05 | modify | 764 | 0.01 | 0.87283 | 0.86333 | 0.00000 | |
2292 | 2018.03.26 00:09 | close | 764 | 0.01 | 0.87390 | 0.86333 | 0.00000 | 1.36 | 10335.62 |
2293 | 2018.03.26 00:51 | buy | 765 | 0.01 | 0.87303 | 0.00000 | 0.00000 | |
2294 | 2018.03.26 00:51 | modify | 765 | 0.01 | 0.87303 | 0.86355 | 0.00000 | |
2295 | 2018.03.26 01:05 | close | 765 | 0.01 | 0.87372 | 0.86355 | 0.00000 | 0.86 | 10336.48 |
2296 | 2018.03.30 22:13 | buy | 766 | 0.01 | 0.87730 | 0.00000 | 0.00000 | |
2297 | 2018.03.30 22:13 | modify | 766 | 0.01 | 0.87730 | 0.86772 | 0.00000 | |
2298 | 2018.03.30 22:23 | close | 766 | 0.01 | 0.87811 | 0.86772 | 0.00000 | 1.02 | 10337.50 |
2299 | 2018.04.10 00:02 | buy | 767 | 0.01 | 0.87075 | 0.00000 | 0.00000 | |
2300 | 2018.04.10 00:02 | modify | 767 | 0.01 | 0.87075 | 0.86126 | 0.00000 | |
2301 | 2018.04.10 00:04 | close | 767 | 0.01 | 0.87193 | 0.86126 | 0.00000 | 1.50 | 10339.00 |
2302 | 2018.04.16 22:44 | buy | 768 | 0.01 | 0.86337 | 0.00000 | 0.00000 | |
2303 | 2018.04.16 22:44 | modify | 768 | 0.01 | 0.86337 | 0.85388 | 0.00000 | |
2304 | 2018.04.17 00:06 | close | 768 | 0.01 | 0.86348 | 0.85388 | 0.00000 | 0.04 | 10339.04 |
2305 | 2018.04.24 22:59 | buy | 769 | 0.01 | 0.87499 | 0.00000 | 0.00000 | |
2306 | 2018.04.24 22:59 | modify | 769 | 0.01 | 0.87499 | 0.86550 | 0.00000 | |
2307 | 2018.04.24 23:31 | close | 769 | 0.01 | 0.87532 | 0.86550 | 0.00000 | 0.39 | 10339.43 |
2308 | 2018.04.30 22:56 | buy | 770 | 0.01 | 0.87721 | 0.00000 | 0.00000 | |
2309 | 2018.04.30 22:56 | modify | 770 | 0.01 | 0.87721 | 0.86774 | 0.00000 | |
2310 | 2018.04.30 23:46 | close | 770 | 0.01 | 0.87755 | 0.86774 | 0.00000 | 0.41 | 10339.84 |
2311 | 2018.05.04 23:28 | sell | 771 | 0.01 | 0.88381 | 0.00000 | 0.00000 | |
2312 | 2018.05.04 23:28 | modify | 771 | 0.01 | 0.88381 | 0.89332 | 0.00000 | |
2313 | 2018.05.07 00:03 | close | 771 | 0.01 | 0.88345 | 0.89332 | 0.00000 | 0.43 | 10340.27 |
2314 | 2018.05.10 23:43 | buy | 772 | 0.01 | 0.88152 | 0.00000 | 0.00000 | |
2315 | 2018.05.10 23:43 | modify | 772 | 0.01 | 0.88152 | 0.87201 | 0.00000 | |
2316 | 2018.05.11 01:12 | close | 772 | 0.01 | 0.88171 | 0.87201 | 0.00000 | 0.15 | 10340.42 |
2317 | 2018.05.14 00:06 | buy | 773 | 0.01 | 0.88116 | 0.00000 | 0.00000 | |
2318 | 2018.05.14 00:06 | modify | 773 | 0.01 | 0.88116 | 0.87166 | 0.00000 | |
2319 | 2018.05.14 00:26 | close | 773 | 0.01 | 0.88169 | 0.87166 | 0.00000 | 0.65 | 10341.07 |
2320 | 2018.05.15 00:02 | buy | 774 | 0.01 | 0.87957 | 0.00000 | 0.00000 | |
2321 | 2018.05.15 00:02 | modify | 774 | 0.01 | 0.87957 | 0.87007 | 0.00000 | |
2322 | 2018.05.15 01:37 | close | 774 | 0.01 | 0.87976 | 0.87007 | 0.00000 | 0.21 | 10341.28 |
2323 | 2018.05.17 00:12 | buy | 775 | 0.01 | 0.87450 | 0.00000 | 0.00000 | |
2324 | 2018.05.17 00:12 | modify | 775 | 0.01 | 0.87450 | 0.86500 | 0.00000 | |
2325 | 2018.05.17 10:14 | close | 775 | 0.01 | 0.87413 | 0.86500 | 0.00000 | -0.52 | 10340.76 |
2326 | 2018.05.28 00:00 | sell | 776 | 0.01 | 0.87748 | 0.00000 | 0.00000 | |
2327 | 2018.05.28 00:00 | modify | 776 | 0.01 | 0.87748 | 0.88695 | 0.00000 | |
2328 | 2018.05.28 00:25 | close | 776 | 0.01 | 0.87706 | 0.88695 | 0.00000 | 0.51 | 10341.27 |
2329 | 2018.05.28 00:26 | sell | 777 | 0.01 | 0.87738 | 0.00000 | 0.00000 | |
2330 | 2018.05.28 00:26 | modify | 777 | 0.01 | 0.87738 | 0.88685 | 0.00000 | |
2331 | 2018.05.28 10:19 | close | 777 | 0.01 | 0.87783 | 0.88685 | 0.00000 | -0.63 | 10340.64 |
2332 | 2018.06.06 00:09 | buy | 778 | 0.01 | 0.87412 | 0.00000 | 0.00000 | |
2333 | 2018.06.06 00:09 | modify | 778 | 0.01 | 0.87412 | 0.86461 | 0.00000 | |
2334 | 2018.06.06 01:01 | close | 778 | 0.01 | 0.87445 | 0.86461 | 0.00000 | 0.39 | 10341.03 |
2335 | 2018.06.13 22:02 | sell | 779 | 0.01 | 0.88162 | 0.00000 | 0.00000 | |
2336 | 2018.06.13 22:02 | modify | 779 | 0.01 | 0.88162 | 0.89112 | 0.00000 | |
2337 | 2018.06.13 22:28 | close | 779 | 0.01 | 0.88116 | 0.89112 | 0.00000 | 0.56 | 10341.59 |
2338 | 2018.06.18 00:01 | buy | 780 | 0.01 | 0.87304 | 0.00000 | 0.00000 | |
2339 | 2018.06.18 00:04 | modify | 780 | 0.01 | 0.87304 | 0.86374 | 0.00000 | |
2340 | 2018.06.18 00:22 | close | 780 | 0.01 | 0.87351 | 0.86374 | 0.00000 | 0.58 | 10342.17 |
2341 | 2018.06.18 00:53 | buy | 781 | 0.01 | 0.87279 | 0.00000 | 0.00000 | |
2342 | 2018.06.18 00:53 | modify | 781 | 0.01 | 0.87279 | 0.86326 | 0.00000 | |
2343 | 2018.06.18 01:14 | close | 781 | 0.01 | 0.87344 | 0.86326 | 0.00000 | 0.81 | 10342.98 |
2344 | 2018.06.19 23:20 | sell | 782 | 0.01 | 0.87947 | 0.00000 | 0.00000 | |
2345 | 2018.06.19 23:20 | modify | 782 | 0.01 | 0.87947 | 0.88892 | 0.00000 | |
2346 | 2018.06.20 00:01 | close | 782 | 0.01 | 0.87898 | 0.88892 | 0.00000 | 0.60 | 10343.58 |
2347 | 2018.07.02 00:04 | sell | 783 | 0.01 | 0.88532 | 0.00000 | 0.00000 | |
2348 | 2018.07.02 00:04 | modify | 783 | 0.01 | 0.88532 | 0.89482 | 0.00000 | |
2349 | 2018.07.02 00:07 | close | 783 | 0.01 | 0.88439 | 0.89482 | 0.00000 | 1.18 | 10344.76 |
2350 | 2018.07.02 00:20 | buy | 784 | 0.01 | 0.88391 | 0.00000 | 0.00000 | |
2351 | 2018.07.02 00:20 | modify | 784 | 0.01 | 0.88391 | 0.87440 | 0.00000 | |
2352 | 2018.07.02 01:54 | close | 784 | 0.01 | 0.88406 | 0.87440 | 0.00000 | 0.16 | 10344.92 |
2353 | 2018.07.02 22:19 | sell | 785 | 0.01 | 0.88496 | 0.00000 | 0.00000 | |
2354 | 2018.07.02 22:19 | modify | 785 | 0.01 | 0.88496 | 0.89448 | 0.00000 | |
2355 | 2018.07.03 00:01 | close | 785 | 0.01 | 0.88465 | 0.89448 | 0.00000 | 0.37 | 10345.30 |
2356 | 2018.07.04 22:59 | buy | 786 | 0.01 | 0.88056 | 0.00000 | 0.00000 | |
2357 | 2018.07.04 22:59 | modify | 786 | 0.01 | 0.88056 | 0.87106 | 0.00000 | |
2358 | 2018.07.04 23:21 | close | 786 | 0.01 | 0.88089 | 0.87106 | 0.00000 | 0.39 | 10345.69 |
2359 | 2018.07.05 00:05 | buy | 787 | 0.01 | 0.88000 | 0.00000 | 0.00000 | |
2360 | 2018.07.05 00:05 | modify | 787 | 0.01 | 0.88000 | 0.87050 | 0.00000 | |
2361 | 2018.07.05 00:25 | close | 787 | 0.01 | 0.88057 | 0.87050 | 0.00000 | 0.70 | 10346.39 |
2362 | 2018.07.06 23:02 | buy | 788 | 0.01 | 0.88405 | 0.00000 | 0.00000 | |
2363 | 2018.07.06 23:02 | modify | 788 | 0.01 | 0.88405 | 0.87456 | 0.00000 | |
2364 | 2018.07.06 23:25 | close | 788 | 0.01 | 0.88439 | 0.87456 | 0.00000 | 0.40 | 10346.79 |
2365 | 2018.07.06 23:51 | buy | 789 | 0.01 | 0.88367 | 0.00000 | 0.00000 | |
2366 | 2018.07.06 23:51 | modify | 789 | 0.01 | 0.88367 | 0.87413 | 0.00000 | |
2367 | 2018.07.09 01:41 | close | 789 | 0.01 | 0.88373 | 0.87413 | 0.00000 | -0.02 | 10346.77 |
2368 | 2018.07.11 00:04 | buy | 790 | 0.01 | 0.88390 | 0.00000 | 0.00000 | |
2369 | 2018.07.11 00:04 | modify | 790 | 0.01 | 0.88390 | 0.87439 | 0.00000 | |
2370 | 2018.07.11 00:32 | close | 790 | 0.01 | 0.88423 | 0.87439 | 0.00000 | 0.39 | 10347.16 |
2371 | 2018.07.16 00:00 | sell | 791 | 0.01 | 0.88337 | 0.00000 | 0.00000 | |
2372 | 2018.07.16 00:00 | modify | 791 | 0.01 | 0.88337 | 0.89290 | 0.00000 | |
2373 | 2018.07.16 00:39 | close | 791 | 0.01 | 0.88306 | 0.89290 | 0.00000 | 0.36 | 10347.52 |
2374 | 2018.07.18 22:57 | buy | 792 | 0.01 | 0.89046 | 0.00000 | 0.00000 | |
2375 | 2018.07.18 22:57 | modify | 792 | 0.01 | 0.89046 | 0.88095 | 0.00000 | |
2376 | 2018.07.19 00:53 | close | 792 | 0.01 | 0.89049 | 0.88095 | 0.00000 | -0.18 | 10347.34 |
2377 | 2018.07.20 23:38 | buy | 793 | 0.01 | 0.89216 | 0.00000 | 0.00000 | |
2378 | 2018.07.20 23:38 | modify | 793 | 0.01 | 0.89216 | 0.88266 | 0.00000 | |
2379 | 2018.07.23 00:00 | close | 793 | 0.01 | 0.89295 | 0.88266 | 0.00000 | 0.93 | 10348.27 |
2380 | 2018.07.23 00:04 | sell | 794 | 0.01 | 0.89352 | 0.00000 | 0.00000 | |
2381 | 2018.07.23 00:04 | modify | 794 | 0.01 | 0.89352 | 0.90286 | 0.00000 | |
2382 | 2018.07.23 00:24 | close | 794 | 0.01 | 0.89309 | 0.90286 | 0.00000 | 0.52 | 10348.79 |
2383 | 2018.07.25 22:38 | sell | 795 | 0.01 | 0.88883 | 0.00000 | 0.00000 | |
2384 | 2018.07.25 22:38 | modify | 795 | 0.01 | 0.88883 | 0.89831 | 0.00000 | |
2385 | 2018.07.26 00:11 | close | 795 | 0.01 | 0.88882 | 0.89831 | 0.00000 | -0.02 | 10348.76 |
2386 | 2018.07.27 23:26 | sell | 796 | 0.01 | 0.88983 | 0.00000 | 0.00000 | |
2387 | 2018.07.27 23:26 | modify | 796 | 0.01 | 0.88983 | 0.89930 | 0.00000 | |
2388 | 2018.07.27 23:47 | close | 796 | 0.01 | 0.88952 | 0.89930 | 0.00000 | 0.37 | 10349.13 |
2389 | 2018.07.30 00:05 | buy | 797 | 0.01 | 0.88831 | 0.00000 | 0.00000 | |
2390 | 2018.07.30 00:05 | modify | 797 | 0.01 | 0.88831 | 0.87885 | 0.00000 | |
2391 | 2018.07.30 00:07 | close | 797 | 0.01 | 0.88951 | 0.87885 | 0.00000 | 1.53 | 10350.66 |
2392 | 2018.07.31 00:03 | buy | 798 | 0.01 | 0.89086 | 0.00000 | 0.00000 | |
2393 | 2018.07.31 00:03 | modify | 798 | 0.01 | 0.89086 | 0.88136 | 0.00000 | |
2394 | 2018.07.31 00:27 | close | 798 | 0.01 | 0.89117 | 0.88136 | 0.00000 | 0.36 | 10351.02 |
2395 | 2018.08.01 00:09 | buy | 799 | 0.01 | 0.89041 | 0.00000 | 0.00000 | |
2396 | 2018.08.01 00:09 | modify | 799 | 0.01 | 0.89041 | 0.88092 | 0.00000 | |
2397 | 2018.08.01 00:15 | close | 799 | 0.01 | 0.89109 | 0.88092 | 0.00000 | 0.85 | 10351.87 |
2398 | 2018.08.06 00:05 | buy | 800 | 0.01 | 0.88850 | 0.00000 | 0.00000 | |
2399 | 2018.08.06 00:05 | modify | 800 | 0.01 | 0.88850 | 0.87899 | 0.00000 | |
2400 | 2018.08.06 00:08 | close | 800 | 0.01 | 0.88958 | 0.87899 | 0.00000 | 1.37 | 10353.24 |
2401 | 2018.08.07 00:01 | buy | 801 | 0.01 | 0.89204 | 0.00000 | 0.00000 | |
2402 | 2018.08.07 00:01 | modify | 801 | 0.01 | 0.89204 | 0.88254 | 0.00000 | |
2403 | 2018.08.07 00:04 | close | 801 | 0.01 | 0.89271 | 0.88254 | 0.00000 | 0.84 | 10354.08 |
2404 | 2018.08.13 00:00 | buy | 802 | 0.01 | 0.89159 | 0.00000 | 0.00000 | |
2405 | 2018.08.13 00:00 | modify | 802 | 0.01 | 0.89159 | 0.88211 | 0.00000 | |
2406 | 2018.08.13 00:21 | close | 802 | 0.01 | 0.89223 | 0.88211 | 0.00000 | 0.80 | 10354.88 |
2407 | 2018.08.13 00:29 | buy | 803 | 0.01 | 0.89211 | 0.00000 | 0.00000 | |
2408 | 2018.08.13 00:29 | modify | 803 | 0.01 | 0.89211 | 0.88261 | 0.00000 | |
2409 | 2018.08.13 01:02 | close | 803 | 0.01 | 0.89257 | 0.88261 | 0.00000 | 0.57 | 10355.45 |
2410 | 2018.08.20 22:56 | sell | 804 | 0.01 | 0.89757 | 0.00000 | 0.00000 | |
2411 | 2018.08.20 22:56 | modify | 804 | 0.01 | 0.89757 | 0.90705 | 0.00000 | |
2412 | 2018.08.20 23:37 | close | 804 | 0.01 | 0.89724 | 0.90705 | 0.00000 | 0.39 | 10355.84 |
2413 | 2018.08.22 00:04 | buy | 805 | 0.01 | 0.89609 | 0.00000 | 0.00000 | |
2414 | 2018.08.22 00:04 | modify | 805 | 0.01 | 0.89609 | 0.88659 | 0.00000 | |
2415 | 2018.08.22 00:25 | close | 805 | 0.01 | 0.89666 | 0.88659 | 0.00000 | 0.71 | 10356.55 |
2416 | 2018.08.28 00:05 | buy | 806 | 0.01 | 0.90530 | 0.00000 | 0.00000 | |
2417 | 2018.08.28 00:05 | modify | 806 | 0.01 | 0.90530 | 0.89582 | 0.00000 | |
2418 | 2018.08.28 00:22 | close | 806 | 0.01 | 0.90581 | 0.89582 | 0.00000 | 0.63 | 10357.18 |
2419 | 2018.08.31 22:51 | sell | 807 | 0.01 | 0.89571 | 0.00000 | 0.00000 | |
2420 | 2018.08.31 22:51 | modify | 807 | 0.01 | 0.89571 | 0.90520 | 0.00000 | |
2421 | 2018.08.31 23:13 | close | 807 | 0.01 | 0.89537 | 0.90520 | 0.00000 | 0.41 | 10357.59 |
2422 | 2018.09.03 00:00 | sell | 808 | 0.01 | 0.89768 | 0.00000 | 0.00000 | |
2423 | 2018.09.03 00:00 | modify | 808 | 0.01 | 0.89768 | 0.90718 | 0.00000 | |
2424 | 2018.09.03 00:22 | close | 808 | 0.01 | 0.89736 | 0.90718 | 0.00000 | 0.38 | 10357.97 |
2425 | 2018.09.03 00:22 | sell | 809 | 0.01 | 0.89734 | 0.00000 | 0.00000 | |
2426 | 2018.09.03 00:22 | modify | 809 | 0.01 | 0.89734 | 0.90689 | 0.00000 | |
2427 | 2018.09.03 01:02 | close | 809 | 0.01 | 0.89700 | 0.90689 | 0.00000 | 0.41 | 10358.38 |
2428 | 2018.09.06 22:25 | sell | 810 | 0.01 | 0.89917 | 0.00000 | 0.00000 | |
2429 | 2018.09.06 22:25 | modify | 810 | 0.01 | 0.89917 | 0.90869 | 0.00000 | |
2430 | 2018.09.06 23:08 | close | 810 | 0.01 | 0.89886 | 0.90869 | 0.00000 | 0.36 | 10358.74 |
2431 | 2018.09.10 00:01 | buy | 811 | 0.01 | 0.89330 | 0.00000 | 0.00000 | |
2432 | 2018.09.10 00:01 | modify | 811 | 0.01 | 0.89330 | 0.88380 | 0.00000 | |
2433 | 2018.09.10 00:22 | close | 811 | 0.01 | 0.89371 | 0.88380 | 0.00000 | 0.50 | 10359.24 |
2434 | 2018.09.11 23:13 | buy | 812 | 0.01 | 0.89002 | 0.00000 | 0.00000 | |
2435 | 2018.09.11 23:13 | modify | 812 | 0.01 | 0.89002 | 0.88053 | 0.00000 | |
2436 | 2018.09.11 23:39 | close | 812 | 0.01 | 0.89039 | 0.88053 | 0.00000 | 0.44 | 10359.68 |
2437 | 2018.09.12 00:24 | sell | 813 | 0.01 | 0.89131 | 0.00000 | 0.00000 | |
2438 | 2018.09.12 00:24 | modify | 813 | 0.01 | 0.89131 | 0.90079 | 0.00000 | |
2439 | 2018.09.12 00:51 | close | 813 | 0.01 | 0.89101 | 0.90079 | 0.00000 | 0.36 | 10360.04 |
2440 | 2018.09.13 00:04 | sell | 814 | 0.01 | 0.89143 | 0.00000 | 0.00000 | |
2441 | 2018.09.13 00:04 | modify | 814 | 0.01 | 0.89143 | 0.90098 | 0.00000 | |
2442 | 2018.09.13 00:05 | close | 814 | 0.01 | 0.89091 | 0.90098 | 0.00000 | 0.64 | 10360.68 |
2443 | 2018.09.14 23:25 | buy | 815 | 0.01 | 0.88925 | 0.00000 | 0.00000 | |
2444 | 2018.09.14 23:25 | modify | 815 | 0.01 | 0.88925 | 0.87974 | 0.00000 | |
2445 | 2018.09.17 00:24 | close | 815 | 0.01 | 0.88946 | 0.87974 | 0.00000 | 0.18 | 10360.86 |
2446 | 2018.09.24 00:21 | buy | 816 | 0.01 | 0.89751 | 0.00000 | 0.00000 | |
2447 | 2018.09.24 00:21 | modify | 816 | 0.01 | 0.89751 | 0.88802 | 0.00000 | |
2448 | 2018.09.24 00:23 | close | 816 | 0.01 | 0.89834 | 0.88802 | 0.00000 | 1.05 | 10361.91 |
2449 | 2018.09.24 00:29 | buy | 817 | 0.01 | 0.89725 | 0.00000 | 0.00000 | |
2450 | 2018.09.24 00:29 | modify | 817 | 0.01 | 0.89725 | 0.88774 | 0.00000 | |
2451 | 2018.09.24 00:50 | close | 817 | 0.01 | 0.89810 | 0.88774 | 0.00000 | 1.07 | 10362.98 |
2452 | 2018.10.02 00:01 | buy | 818 | 0.01 | 0.88706 | 0.00000 | 0.00000 | |
2453 | 2018.10.02 00:01 | modify | 818 | 0.01 | 0.88706 | 0.87776 | 0.00000 | |
2454 | 2018.10.02 00:09 | close | 818 | 0.01 | 0.88769 | 0.87776 | 0.00000 | 0.78 | 10363.76 |
2455 | 2018.10.03 23:34 | buy | 819 | 0.01 | 0.88698 | 0.00000 | 0.00000 | |
2456 | 2018.10.03 23:34 | modify | 819 | 0.01 | 0.88698 | 0.87751 | 0.00000 | |
2457 | 2018.10.03 23:52 | close | 819 | 0.01 | 0.88750 | 0.87751 | 0.00000 | 0.64 | 10364.40 |
2458 | 2018.10.04 00:11 | buy | 820 | 0.01 | 0.88631 | 0.00000 | 0.00000 | |
2459 | 2018.10.04 00:11 | modify | 820 | 0.01 | 0.88631 | 0.87683 | 0.00000 | |
2460 | 2018.10.04 00:48 | close | 820 | 0.01 | 0.88665 | 0.87683 | 0.00000 | 0.41 | 10364.81 |
2461 | 2018.10.08 00:00 | buy | 821 | 0.01 | 0.87752 | 0.00000 | 0.00000 | |
2462 | 2018.10.08 00:00 | modify | 821 | 0.01 | 0.87752 | 0.86815 | 0.00000 | |
2463 | 2018.10.08 00:14 | close | 821 | 0.01 | 0.87830 | 0.86815 | 0.00000 | 0.98 | 10365.79 |
2464 | 2018.10.15 00:01 | sell | 822 | 0.01 | 0.88139 | 0.00000 | 0.00000 | |
2465 | 2018.10.15 00:01 | modify | 822 | 0.01 | 0.88139 | 0.89087 | 0.00000 | |
2466 | 2018.10.15 00:29 | close | 822 | 0.01 | 0.88103 | 0.89087 | 0.00000 | 0.43 | 10366.22 |
2467 | 2018.10.15 00:29 | sell | 823 | 0.01 | 0.88101 | 0.00000 | 0.00000 | |
2468 | 2018.10.15 00:29 | modify | 823 | 0.01 | 0.88101 | 0.89053 | 0.00000 | |
2469 | 2018.10.15 03:03 | close | 823 | 0.01 | 0.88129 | 0.89053 | 0.00000 | -0.40 | 10365.82 |
2470 | 2018.10.18 00:08 | sell | 824 | 0.01 | 0.87788 | 0.00000 | 0.00000 | |
2471 | 2018.10.18 00:08 | modify | 824 | 0.01 | 0.87788 | 0.88740 | 0.00000 | |
2472 | 2018.10.18 00:29 | close | 824 | 0.01 | 0.87757 | 0.88740 | 0.00000 | 0.37 | 10366.19 |
2473 | 2018.10.19 00:06 | buy | 825 | 0.01 | 0.87890 | 0.00000 | 0.00000 | |
2474 | 2018.10.19 00:06 | modify | 825 | 0.01 | 0.87890 | 0.86939 | 0.00000 | |
2475 | 2018.10.19 00:28 | close | 825 | 0.01 | 0.87956 | 0.86939 | 0.00000 | 0.82 | 10367.01 |
2476 | 2018.10.19 23:44 | sell | 826 | 0.01 | 0.88145 | 0.00000 | 0.00000 | |
2477 | 2018.10.19 23:44 | modify | 826 | 0.01 | 0.88145 | 0.89095 | 0.00000 | |
2478 | 2018.10.22 00:00 | close | 826 | 0.01 | 0.88046 | 0.89095 | 0.00000 | 1.25 | 10368.27 |
2479 | 2018.10.30 00:02 | buy | 827 | 0.01 | 0.88823 | 0.00000 | 0.00000 | |
2480 | 2018.10.30 00:02 | modify | 827 | 0.01 | 0.88823 | 0.87873 | 0.00000 | |
2481 | 2018.10.30 00:42 | close | 827 | 0.01 | 0.88860 | 0.87873 | 0.00000 | 0.44 | 10368.71 |
2482 | 2018.10.31 00:04 | buy | 828 | 0.01 | 0.89169 | 0.00000 | 0.00000 | |
2483 | 2018.10.31 00:04 | modify | 828 | 0.01 | 0.89169 | 0.88219 | 0.00000 | |
2484 | 2018.10.31 00:25 | close | 828 | 0.01 | 0.89225 | 0.88219 | 0.00000 | 0.70 | 10369.41 |
2485 | 2018.11.01 00:58 | buy | 829 | 0.01 | 0.88547 | 0.00000 | 0.00000 | |
2486 | 2018.11.01 00:58 | modify | 829 | 0.01 | 0.88547 | 0.87594 | 0.00000 | |
2487 | 2018.11.01 01:16 | close | 829 | 0.01 | 0.88612 | 0.87594 | 0.00000 | 0.81 | 10370.22 |
2488 | 2018.11.05 00:00 | buy | 830 | 0.01 | 0.87422 | 0.00000 | 0.00000 | |
2489 | 2018.11.05 00:00 | modify | 830 | 0.01 | 0.87422 | 0.86473 | 0.00000 | |
2490 | 2018.11.05 00:07 | close | 830 | 0.01 | 0.87558 | 0.86473 | 0.00000 | 1.74 | 10371.96 |
2491 | 2018.11.05 00:07 | buy | 831 | 0.01 | 0.87560 | 0.00000 | 0.00000 | |
2492 | 2018.11.05 00:07 | modify | 831 | 0.01 | 0.87560 | 0.86610 | 0.00000 | |
2493 | 2018.11.05 00:40 | close | 831 | 0.01 | 0.87602 | 0.86610 | 0.00000 | 0.51 | 10372.47 |
2494 | 2018.11.06 00:38 | buy | 832 | 0.01 | 0.87369 | 0.00000 | 0.00000 | |
2495 | 2018.11.06 00:38 | modify | 832 | 0.01 | 0.87369 | 0.86422 | 0.00000 | |
2496 | 2018.11.06 02:18 | close | 832 | 0.01 | 0.87390 | 0.86422 | 0.00000 | 0.24 | 10372.71 |
2497 | 2018.11.06 23:46 | buy | 833 | 0.01 | 0.87120 | 0.00000 | 0.00000 | |
2498 | 2018.11.06 23:46 | modify | 833 | 0.01 | 0.87120 | 0.86170 | 0.00000 | |
2499 | 2018.11.06 23:52 | close | 833 | 0.01 | 0.87174 | 0.86170 | 0.00000 | 0.67 | 10373.38 |
2500 | 2018.11.12 00:00 | sell | 834 | 0.01 | 0.87643 | 0.00000 | 0.00000 | |
2501 | 2018.11.12 00:00 | modify | 834 | 0.01 | 0.87643 | 0.88588 | 0.00000 | |
2502 | 2018.11.12 00:21 | close | 834 | 0.01 | 0.87570 | 0.88588 | 0.00000 | 0.91 | 10374.29 |
2503 | 2018.11.12 00:21 | sell | 835 | 0.01 | 0.87568 | 0.00000 | 0.00000 | |
2504 | 2018.11.12 00:21 | modify | 835 | 0.01 | 0.87568 | 0.88520 | 0.00000 | |
2505 | 2018.11.12 01:41 | close | 835 | 0.01 | 0.87542 | 0.88520 | 0.00000 | 0.30 | 10374.59 |
2506 | 2018.11.12 23:11 | buy | 836 | 0.01 | 0.87347 | 0.00000 | 0.00000 | |
2507 | 2018.11.12 23:11 | modify | 836 | 0.01 | 0.87347 | 0.86395 | 0.00000 | |
2508 | 2018.11.13 01:45 | close | 836 | 0.01 | 0.87304 | 0.86395 | 0.00000 | -0.66 | 10373.93 |
2509 | 2018.11.13 22:55 | sell | 837 | 0.01 | 0.87078 | 0.00000 | 0.00000 | |
2510 | 2018.11.13 22:55 | modify | 837 | 0.01 | 0.87078 | 0.88028 | 0.00000 | |
2511 | 2018.11.13 23:15 | close | 837 | 0.01 | 0.87047 | 0.88028 | 0.00000 | 0.37 | 10374.30 |
2512 | 2018.11.14 00:28 | buy | 838 | 0.01 | 0.86901 | 0.00000 | 0.00000 | |
2513 | 2018.11.14 00:28 | modify | 838 | 0.01 | 0.86901 | 0.85951 | 0.00000 | |
2514 | 2018.11.14 01:51 | close | 838 | 0.01 | 0.86903 | 0.85951 | 0.00000 | -0.02 | 10374.28 |
2515 | 2018.11.19 00:00 | buy | 839 | 0.01 | 0.88838 | 0.00000 | 0.00000 | |
2516 | 2018.11.19 00:00 | modify | 839 | 0.01 | 0.88838 | 0.87889 | 0.00000 | |
2517 | 2018.11.19 00:15 | close | 839 | 0.01 | 0.88902 | 0.87889 | 0.00000 | 0.80 | 10375.08 |
2518 | 2018.11.19 00:19 | buy | 840 | 0.01 | 0.88885 | 0.00000 | 0.00000 | |
2519 | 2018.11.19 00:19 | modify | 840 | 0.01 | 0.88885 | 0.87936 | 0.00000 | |
2520 | 2018.11.19 00:32 | close | 840 | 0.01 | 0.88943 | 0.87936 | 0.00000 | 0.72 | 10375.80 |
2521 | 2018.11.20 00:05 | buy | 841 | 0.01 | 0.89032 | 0.00000 | 0.00000 | |
2522 | 2018.11.20 00:05 | modify | 841 | 0.01 | 0.89032 | 0.88119 | 0.00000 | |
2523 | 2018.11.20 00:19 | close | 841 | 0.01 | 0.89104 | 0.88119 | 0.00000 | 0.90 | 10376.70 |
2524 | 2018.11.20 00:20 | buy | 842 | 0.01 | 0.89007 | 0.00000 | 0.00000 | |
2525 | 2018.11.20 00:20 | modify | 842 | 0.01 | 0.89007 | 0.88057 | 0.00000 | |
2526 | 2018.11.20 00:56 | close | 842 | 0.01 | 0.89041 | 0.88057 | 0.00000 | 0.41 | 10377.11 |
2527 | 2018.11.27 23:58 | buy | 843 | 0.01 | 0.88632 | 0.00000 | 0.00000 | |
2528 | 2018.11.27 23:58 | modify | 843 | 0.01 | 0.88632 | 0.87684 | 0.00000 | |
2529 | 2018.11.28 01:23 | close | 843 | 0.01 | 0.88665 | 0.87684 | 0.00000 | 0.33 | 10377.44 |
2530 | 2018.11.30 22:59 | sell | 844 | 0.01 | 0.88840 | 0.00000 | 0.00000 | |
2531 | 2018.11.30 22:59 | modify | 844 | 0.01 | 0.88840 | 0.89790 | 0.00000 | |
2532 | 2018.11.30 23:16 | close | 844 | 0.01 | 0.88766 | 0.89790 | 0.00000 | 0.93 | 10378.37 |
2533 | 2018.12.03 00:01 | sell | 845 | 0.01 | 0.89090 | 0.00000 | 0.00000 | |
2534 | 2018.12.03 00:01 | modify | 845 | 0.01 | 0.89090 | 0.90039 | 0.00000 | |
2535 | 2018.12.03 00:05 | close | 845 | 0.01 | 0.88957 | 0.90039 | 0.00000 | 1.70 | 10380.07 |
2536 | 2018.12.03 00:05 | sell | 846 | 0.01 | 0.88955 | 0.00000 | 0.00000 | |
2537 | 2018.12.03 00:05 | modify | 846 | 0.01 | 0.88955 | 0.89912 | 0.00000 | |
2538 | 2018.12.03 01:21 | close | 846 | 0.01 | 0.88931 | 0.89912 | 0.00000 | 0.27 | 10380.34 |
2539 | 2018.12.03 23:55 | sell | 847 | 0.01 | 0.89223 | 0.00000 | 0.00000 | |
2540 | 2018.12.03 23:55 | modify | 847 | 0.01 | 0.89223 | 0.90172 | 0.00000 | |
2541 | 2018.12.04 01:47 | close | 847 | 0.01 | 0.89216 | 0.90172 | 0.00000 | 0.05 | 10380.39 |
2542 | 2018.12.07 00:06 | buy | 848 | 0.01 | 0.88802 | 0.00000 | 0.00000 | |
2543 | 2018.12.07 00:06 | modify | 848 | 0.01 | 0.88802 | 0.87852 | 0.00000 | |
2544 | 2018.12.07 00:08 | close | 848 | 0.01 | 0.88926 | 0.87852 | 0.00000 | 1.58 | 10381.97 |
2545 | 2018.12.07 00:08 | buy | 849 | 0.01 | 0.88928 | 0.00000 | 0.00000 | |
2546 | 2018.12.07 00:08 | modify | 849 | 0.01 | 0.88928 | 0.87978 | 0.00000 | |
2547 | 2018.12.07 00:29 | close | 849 | 0.01 | 0.88971 | 0.87978 | 0.00000 | 0.52 | 10382.49 |
2548 | 2018.12.10 00:02 | sell | 850 | 0.01 | 0.89662 | 0.00000 | 0.00000 | |
2549 | 2018.12.10 00:02 | modify | 850 | 0.01 | 0.89662 | 0.90612 | 0.00000 | |
2550 | 2018.12.10 00:22 | close | 850 | 0.01 | 0.89592 | 0.90612 | 0.00000 | 0.88 | 10383.37 |
2551 | 2018.12.11 00:14 | buy | 851 | 0.01 | 0.90293 | 0.00000 | 0.00000 | |
2552 | 2018.12.11 00:14 | modify | 851 | 0.01 | 0.90293 | 0.89342 | 0.00000 | |
2553 | 2018.12.11 00:34 | close | 851 | 0.01 | 0.90381 | 0.89342 | 0.00000 | 1.11 | 10384.48 |
2554 | 2018.12.11 22:39 | sell | 852 | 0.01 | 0.90549 | 0.00000 | 0.00000 | |
2555 | 2018.12.11 22:39 | modify | 852 | 0.01 | 0.90549 | 0.91499 | 0.00000 | |
2556 | 2018.12.12 02:15 | close | 852 | 0.01 | 0.90598 | 0.91499 | 0.00000 | -0.68 | 10383.80 |
2557 | 2018.12.12 23:02 | sell | 853 | 0.01 | 0.90137 | 0.00000 | 0.00000 | |
2558 | 2018.12.12 23:02 | modify | 853 | 0.01 | 0.90137 | 0.91082 | 0.00000 | |
2559 | 2018.12.12 23:22 | close | 853 | 0.01 | 0.90100 | 0.91082 | 0.00000 | 0.44 | 10384.24 |
2560 | 2018.12.17 00:00 | buy | 854 | 0.01 | 0.89671 | 0.00000 | 0.00000 | |
2561 | 2018.12.17 00:00 | modify | 854 | 0.01 | 0.89671 | 0.88720 | 0.00000 | |
2562 | 2018.12.17 00:05 | close | 854 | 0.01 | 0.89840 | 0.88720 | 0.00000 | 2.17 | 10386.41 |
2563 | 2018.12.17 00:06 | buy | 855 | 0.01 | 0.89748 | 0.00000 | 0.00000 | |
2564 | 2018.12.17 00:06 | modify | 855 | 0.01 | 0.89748 | 0.88805 | 0.00000 | |
2565 | 2018.12.17 00:27 | close | 855 | 0.01 | 0.89831 | 0.88805 | 0.00000 | 1.05 | 10387.46 |
2566 | 2018.12.20 00:08 | buy | 856 | 0.01 | 0.90036 | 0.00000 | 0.00000 | |
2567 | 2018.12.20 00:08 | modify | 856 | 0.01 | 0.90036 | 0.89090 | 0.00000 | |
2568 | 2018.12.20 00:13 | close | 856 | 0.01 | 0.90149 | 0.89090 | 0.00000 | 1.44 | 10388.90 |
2569 | 2018.12.20 23:59 | buy | 857 | 0.01 | 0.90407 | 0.00000 | 0.00000 | |
2570 | 2018.12.20 23:59 | modify | 857 | 0.01 | 0.90407 | 0.89458 | 0.00000 | |
2571 | 2018.12.21 00:28 | close | 857 | 0.01 | 0.90458 | 0.89458 | 0.00000 | 0.57 | 10389.47 |
2572 | 2018.12.24 00:00 | buy | 858 | 0.01 | 0.89845 | 0.00000 | 0.00000 | |
2573 | 2018.12.24 00:00 | modify | 858 | 0.01 | 0.89845 | 0.88895 | 0.00000 | |
2574 | 2018.12.24 01:00 | close | 858 | 0.01 | 0.89892 | 0.88895 | 0.00000 | 0.57 | 10390.04 |
2575 | 2018.12.26 00:07 | buy | 859 | 0.01 | 0.89757 | 0.00000 | 0.00000 | |
2576 | 2018.12.26 00:07 | modify | 859 | 0.01 | 0.89757 | 0.88807 | 0.00000 | |
2577 | 2018.12.26 00:28 | close | 859 | 0.01 | 0.89809 | 0.88807 | 0.00000 | 0.64 | 10390.68 |
2578 | 2018.12.31 00:06 | buy | 860 | 0.01 | 0.90044 | 0.00000 | 0.00000 | |
2579 | 2018.12.31 00:06 | modify | 860 | 0.01 | 0.90044 | 0.89088 | 0.00000 | |
2580 | 2018.12.31 00:56 | close | 860 | 0.01 | 0.90075 | 0.89088 | 0.00000 | 0.37 | 10391.05 |
2581 | 2019.01.03 00:43 | sell | 861 | 0.01 | 0.90166 | 0.00000 | 0.00000 | |
2582 | 2019.01.03 00:43 | modify | 861 | 0.01 | 0.90166 | 0.91045 | 0.00000 | |
2583 | 2019.01.03 00:51 | close | 861 | 0.01 | 0.90616 | 0.91045 | 0.00000 | -5.93 | 10385.12 |
2584 | 2019.01.04 00:17 | buy | 862 | 0.01 | 0.90099 | 0.00000 | 0.00000 | |
2585 | 2019.01.04 00:17 | modify | 862 | 0.01 | 0.90099 | 0.89150 | 0.00000 | |
2586 | 2019.01.04 00:27 | close | 862 | 0.01 | 0.90169 | 0.89150 | 0.00000 | 0.88 | 10386.00 |
2587 | 2019.01.07 00:21 | sell | 863 | 0.01 | 0.89593 | 0.00000 | 0.00000 | |
2588 | 2019.01.07 00:21 | modify | 863 | 0.01 | 0.89593 | 0.90542 | 0.00000 | |
2589 | 2019.01.07 01:50 | close | 863 | 0.01 | 0.89565 | 0.90542 | 0.00000 | 0.32 | 10386.32 |
2590 | 2019.01.08 00:00 | buy | 864 | 0.01 | 0.89752 | 0.00000 | 0.00000 | |
2591 | 2019.01.08 00:00 | modify | 864 | 0.01 | 0.89752 | 0.88804 | 0.00000 | |
2592 | 2019.01.08 01:12 | close | 864 | 0.01 | 0.89785 | 0.88804 | 0.00000 | 0.39 | 10386.71 |
2593 | 2019.01.11 00:17 | buy | 865 | 0.01 | 0.90129 | 0.00000 | 0.00000 | |
2594 | 2019.01.11 00:17 | modify | 865 | 0.01 | 0.90129 | 0.89179 | 0.00000 | |
2595 | 2019.01.11 00:45 | close | 865 | 0.01 | 0.90160 | 0.89179 | 0.00000 | 0.36 | 10387.07 |
2596 | 2019.01.14 00:00 | buy | 866 | 0.01 | 0.89134 | 0.00000 | 0.00000 | |
2597 | 2019.01.14 00:00 | modify | 866 | 0.01 | 0.89134 | 0.88183 | 0.00000 | |
2598 | 2019.01.14 00:21 | close | 866 | 0.01 | 0.89165 | 0.88183 | 0.00000 | 0.36 | 10387.43 |
2599 | 2019.01.16 22:10 | buy | 867 | 0.01 | 0.88506 | 0.00000 | 0.00000 | |
2600 | 2019.01.16 22:10 | modify | 867 | 0.01 | 0.88506 | 0.87555 | 0.00000 | |
2601 | 2019.01.17 02:05 | close | 867 | 0.01 | 0.88467 | 0.87555 | 0.00000 | -0.73 | 10386.70 |
2602 | 2019.01.21 00:00 | buy | 868 | 0.01 | 0.88192 | 0.00000 | 0.00000 | |
2603 | 2019.01.21 00:00 | modify | 868 | 0.01 | 0.88192 | 0.87243 | 0.00000 | |
2604 | 2019.01.21 00:23 | close | 868 | 0.01 | 0.88240 | 0.87243 | 0.00000 | 0.59 | 10387.29 |
2605 | 2019.01.24 00:55 | buy | 869 | 0.01 | 0.87003 | 0.00000 | 0.00000 | |
2606 | 2019.01.24 00:55 | modify | 869 | 0.01 | 0.87003 | 0.86053 | 0.00000 | |
2607 | 2019.01.24 01:34 | close | 869 | 0.01 | 0.87034 | 0.86053 | 0.00000 | 0.37 | 10387.66 |
2608 | 2019.01.29 00:33 | sell | 870 | 0.01 | 0.86905 | 0.00000 | 0.00000 | |
2609 | 2019.01.29 00:33 | modify | 870 | 0.01 | 0.86905 | 0.87854 | 0.00000 | |
2610 | 2019.01.29 01:42 | close | 870 | 0.01 | 0.86872 | 0.87854 | 0.00000 | 0.39 | 10388.05 |
2611 | 2019.01.30 22:01 | sell | 871 | 0.01 | 0.87615 | 0.00000 | 0.00000 | |
2612 | 2019.01.30 22:01 | modify | 871 | 0.01 | 0.87615 | 0.88566 | 0.00000 | |
2613 | 2019.01.30 22:21 | close | 871 | 0.01 | 0.87576 | 0.88566 | 0.00000 | 0.48 | 10388.53 |
2614 | 2019.02.07 00:13 | buy | 872 | 0.01 | 0.87737 | 0.00000 | 0.00000 | |
2615 | 2019.02.07 00:13 | modify | 872 | 0.01 | 0.87737 | 0.86786 | 0.00000 | |
2616 | 2019.02.07 00:16 | close | 872 | 0.01 | 0.87837 | 0.86786 | 0.00000 | 1.26 | 10389.79 |
2617 | 2019.02.08 00:15 | buy | 873 | 0.01 | 0.87411 | 0.00000 | 0.00000 | |
2618 | 2019.02.08 00:15 | modify | 873 | 0.01 | 0.87411 | 0.86472 | 0.00000 | |
2619 | 2019.02.08 00:25 | close | 873 | 0.01 | 0.87537 | 0.86472 | 0.00000 | 1.61 | 10391.40 |
2620 | 2019.02.08 23:58 | buy | 874 | 0.01 | 0.87474 | 0.00000 | 0.00000 | |
2621 | 2019.02.08 23:58 | modify | 874 | 0.01 | 0.87474 | 0.86526 | 0.00000 | |
2622 | 2019.02.11 00:04 | close | 874 | 0.01 | 0.87507 | 0.86526 | 0.00000 | 0.34 | 10391.74 |
2623 | 2019.02.12 00:27 | buy | 875 | 0.01 | 0.87598 | 0.00000 | 0.00000 | |
2624 | 2019.02.12 00:27 | modify | 875 | 0.01 | 0.87598 | 0.86648 | 0.00000 | |
2625 | 2019.02.12 00:30 | close | 875 | 0.01 | 0.87669 | 0.86648 | 0.00000 | 0.89 | 10392.63 |
2626 | 2019.02.14 00:38 | buy | 876 | 0.01 | 0.87561 | 0.00000 | 0.00000 | |
2627 | 2019.02.14 00:38 | modify | 876 | 0.01 | 0.87561 | 0.86611 | 0.00000 | |
2628 | 2019.02.14 00:59 | close | 876 | 0.01 | 0.87592 | 0.86611 | 0.00000 | 0.37 | 10393.00 |
2629 | 2019.02.15 00:04 | buy | 877 | 0.01 | 0.88153 | 0.00000 | 0.00000 | |
2630 | 2019.02.15 00:04 | modify | 877 | 0.01 | 0.88153 | 0.87203 | 0.00000 | |
2631 | 2019.02.15 00:21 | close | 877 | 0.01 | 0.88238 | 0.87203 | 0.00000 | 1.07 | 10394.07 |
2632 | 2019.02.18 00:00 | buy | 878 | 0.01 | 0.87443 | 0.00000 | 0.00000 | |
2633 | 2019.02.18 00:00 | modify | 878 | 0.01 | 0.87443 | 0.86491 | 0.00000 | |
2634 | 2019.02.18 00:12 | close | 878 | 0.01 | 0.87499 | 0.86491 | 0.00000 | 0.69 | 10394.76 |
2635 | 2019.02.18 00:12 | buy | 879 | 0.01 | 0.87501 | 0.00000 | 0.00000 | |
2636 | 2019.02.18 00:12 | modify | 879 | 0.01 | 0.87501 | 0.86550 | 0.00000 | |
2637 | 2019.02.18 01:28 | close | 879 | 0.01 | 0.87519 | 0.86550 | 0.00000 | 0.19 | 10394.95 |
2638 | 2019.02.25 00:00 | buy | 880 | 0.01 | 0.86722 | 0.00000 | 0.00000 | |
2639 | 2019.02.25 00:01 | modify | 880 | 0.01 | 0.86722 | 0.85772 | 0.00000 | |
2640 | 2019.02.25 00:10 | close | 880 | 0.01 | 0.86816 | 0.85772 | 0.00000 | 1.19 | 10396.14 |
2641 | 2019.02.25 00:13 | buy | 881 | 0.01 | 0.86723 | 0.00000 | 0.00000 | |
2642 | 2019.02.25 00:13 | modify | 881 | 0.01 | 0.86723 | 0.85767 | 0.00000 | |
2643 | 2019.02.25 00:33 | close | 881 | 0.01 | 0.86769 | 0.85767 | 0.00000 | 0.56 | 10396.70 |
2644 | 2019.02.26 00:01 | buy | 882 | 0.01 | 0.86541 | 0.00000 | 0.00000 | |
2645 | 2019.02.26 00:01 | modify | 882 | 0.01 | 0.86541 | 0.85681 | 0.00000 | |
2646 | 2019.02.26 01:03 | close | 882 | 0.01 | 0.86577 | 0.85681 | 0.00000 | 0.43 | 10397.13 |
2647 | 2019.02.28 00:02 | buy | 883 | 0.01 | 0.85384 | 0.00000 | 0.00000 | |
2648 | 2019.02.28 00:02 | modify | 883 | 0.01 | 0.85384 | 0.84444 | 0.00000 | |
2649 | 2019.02.28 00:31 | close | 883 | 0.01 | 0.85415 | 0.84444 | 0.00000 | 0.36 | 10397.49 |
2650 | 2019.03.04 00:00 | buy | 884 | 0.01 | 0.85883 | 0.00000 | 0.00000 | |
2651 | 2019.03.04 00:00 | modify | 884 | 0.01 | 0.85883 | 0.84935 | 0.00000 | |
2652 | 2019.03.04 00:21 | close | 884 | 0.01 | 0.85930 | 0.84935 | 0.00000 | 0.57 | 10398.06 |
2653 | 2019.03.06 00:43 | sell | 885 | 0.01 | 0.85876 | 0.00000 | 0.00000 | |
2654 | 2019.03.06 00:43 | modify | 885 | 0.01 | 0.85876 | 0.86827 | 0.00000 | |
2655 | 2019.03.06 04:15 | close | 885 | 0.01 | 0.85924 | 0.86827 | 0.00000 | -0.66 | 10397.40 |
2656 | 2019.03.08 22:54 | buy | 886 | 0.01 | 0.86329 | 0.00000 | 0.00000 | |
2657 | 2019.03.08 22:54 | modify | 886 | 0.01 | 0.86329 | 0.85380 | 0.00000 | |
2658 | 2019.03.11 00:01 | close | 886 | 0.01 | 0.86585 | 0.85380 | 0.00000 | 3.25 | 10400.65 |
2659 | 2019.03.11 00:01 | sell | 887 | 0.01 | 0.86585 | 0.00000 | 0.00000 | |
2660 | 2019.03.11 00:01 | modify | 887 | 0.01 | 0.86585 | 0.87535 | 0.00000 | |
2661 | 2019.03.11 00:22 | close | 887 | 0.01 | 0.86496 | 0.87535 | 0.00000 | 1.12 | 10401.77 |
2662 | 2019.03.12 00:53 | buy | 888 | 0.01 | 0.85347 | 0.00000 | 0.00000 | |
2663 | 2019.03.12 00:53 | modify | 888 | 0.01 | 0.85347 | 0.84396 | 0.00000 | |
2664 | 2019.03.12 01:04 | close | 888 | 0.01 | 0.84761 | 0.84396 | 0.00000 | -7.71 | 10394.06 |
2665 | 2019.03.12 22:25 | buy | 889 | 0.01 | 0.86069 | 0.00000 | 0.00000 | |
2666 | 2019.03.12 22:25 | modify | 889 | 0.01 | 0.86069 | 0.85116 | 0.00000 | |
2667 | 2019.03.12 22:26 | close | 889 | 0.01 | 0.86212 | 0.85116 | 0.00000 | 1.83 | 10395.89 |
2668 | 2019.03.12 22:27 | buy | 890 | 0.01 | 0.86146 | 0.00000 | 0.00000 | |
2669 | 2019.03.12 22:27 | modify | 890 | 0.01 | 0.86146 | 0.85192 | 0.00000 | |
2670 | 2019.03.12 22:35 | close | 890 | 0.01 | 0.86281 | 0.85192 | 0.00000 | 1.72 | 10397.61 |
2671 | 2019.03.15 00:49 | buy | 891 | 0.01 | 0.85316 | 0.00000 | 0.00000 | |
2672 | 2019.03.15 00:49 | modify | 891 | 0.01 | 0.85316 | 0.84366 | 0.00000 | |
2673 | 2019.03.15 02:22 | close | 891 | 0.01 | 0.85330 | 0.84366 | 0.00000 | 0.14 | 10397.75 |
2674 | 2019.03.18 00:09 | buy | 892 | 0.01 | 0.85117 | 0.00000 | 0.00000 | |
2675 | 2019.03.18 00:09 | modify | 892 | 0.01 | 0.85117 | 0.84171 | 0.00000 | |
2676 | 2019.03.18 00:29 | close | 892 | 0.01 | 0.85148 | 0.84171 | 0.00000 | 0.37 | 10398.12 |
2677 | 2019.03.25 00:01 | buy | 893 | 0.01 | 0.85400 | 0.00000 | 0.00000 | |
2678 | 2019.03.25 00:02 | modify | 893 | 0.01 | 0.85400 | 0.84450 | 0.00000 | |
2679 | 2019.03.25 00:17 | close | 893 | 0.01 | 0.85459 | 0.84450 | 0.00000 | 0.73 | 10398.85 |
2680 | 2019.03.25 22:22 | buy | 894 | 0.01 | 0.85751 | 0.00000 | 0.00000 | |
2681 | 2019.03.25 22:22 | modify | 894 | 0.01 | 0.85751 | 0.84799 | 0.00000 | |
2682 | 2019.03.26 00:37 | close | 894 | 0.01 | 0.85767 | 0.84799 | 0.00000 | 0.11 | 10398.96 |
2683 | 2019.03.27 00:08 | buy | 895 | 0.01 | 0.85245 | 0.00000 | 0.00000 | |
2684 | 2019.03.27 00:08 | modify | 895 | 0.01 | 0.85245 | 0.84300 | 0.00000 | |
2685 | 2019.03.27 00:29 | close | 895 | 0.01 | 0.85279 | 0.84300 | 0.00000 | 0.40 | 10399.36 |
2686 | 2019.03.27 23:49 | sell | 896 | 0.01 | 0.85174 | 0.00000 | 0.00000 | |
2687 | 2019.03.27 23:49 | modify | 896 | 0.01 | 0.85174 | 0.86123 | 0.00000 | |
2688 | 2019.03.27 23:52 | close | 896 | 0.01 | 0.85030 | 0.86123 | 0.00000 | 1.85 | 10401.21 |
2689 | 2019.03.27 23:57 | sell | 897 | 0.01 | 0.85167 | 0.00000 | 0.00000 | |
2690 | 2019.03.27 23:57 | modify | 897 | 0.01 | 0.85167 | 0.86113 | 0.00000 | |
2691 | 2019.03.28 00:19 | close | 897 | 0.01 | 0.85109 | 0.86113 | 0.00000 | 0.73 | 10401.94 |
2692 | 2019.03.28 00:50 | sell | 898 | 0.01 | 0.85425 | 0.00000 | 0.00000 | |
2693 | 2019.03.28 00:50 | modify | 898 | 0.01 | 0.85425 | 0.86375 | 0.00000 | |
2694 | 2019.03.28 01:34 | close | 898 | 0.01 | 0.85392 | 0.86375 | 0.00000 | 0.39 | 10402.33 |
2695 | 2019.04.01 22:19 | sell | 899 | 0.01 | 0.85491 | 0.00000 | 0.00000 | |
2696 | 2019.04.01 22:19 | modify | 899 | 0.01 | 0.85491 | 0.86440 | 0.00000 | |
2697 | 2019.04.01 23:00 | close | 899 | 0.01 | 0.85458 | 0.86440 | 0.00000 | 0.40 | 10402.73 |
2698 | 2019.04.02 00:01 | sell | 900 | 0.01 | 0.85580 | 0.00000 | 0.00000 | |
2699 | 2019.04.02 00:01 | modify | 900 | 0.01 | 0.85580 | 0.86530 | 0.00000 | |
2700 | 2019.04.02 14:55 | close | 900 | 0.01 | 0.86045 | 0.86530 | 0.00000 | -6.13 | 10396.60 |
2701 | 2019.04.08 00:06 | buy | 901 | 0.01 | 0.85980 | 0.00000 | 0.00000 | |
2702 | 2019.04.08 00:06 | modify | 901 | 0.01 | 0.85980 | 0.85031 | 0.00000 | |
2703 | 2019.04.08 00:13 | close | 901 | 0.01 | 0.86064 | 0.85031 | 0.00000 | 1.05 | 10397.65 |
2704 | 2019.04.08 00:24 | buy | 902 | 0.01 | 0.85992 | 0.00000 | 0.00000 | |
2705 | 2019.04.08 00:24 | modify | 902 | 0.01 | 0.85992 | 0.85043 | 0.00000 | |
2706 | 2019.04.08 00:51 | close | 902 | 0.01 | 0.86038 | 0.85043 | 0.00000 | 0.56 | 10398.21 |
2707 | 2019.04.09 22:16 | buy | 903 | 0.01 | 0.86309 | 0.00000 | 0.00000 | |
2708 | 2019.04.09 22:16 | modify | 903 | 0.01 | 0.86309 | 0.85361 | 0.00000 | |
2709 | 2019.04.10 00:20 | close | 903 | 0.01 | 0.86311 | 0.85361 | 0.00000 | -0.07 | 10398.14 |
2710 | 2019.04.11 00:09 | buy | 904 | 0.01 | 0.86005 | 0.00000 | 0.00000 | |
2711 | 2019.04.11 00:09 | modify | 904 | 0.01 | 0.86005 | 0.85054 | 0.00000 | |
2712 | 2019.04.11 00:12 | close | 904 | 0.01 | 0.86115 | 0.85054 | 0.00000 | 1.40 | 10399.54 |
2713 | 2019.04.12 00:07 | buy | 905 | 0.01 | 0.86155 | 0.00000 | 0.00000 | |
2714 | 2019.04.12 00:07 | modify | 905 | 0.01 | 0.86155 | 0.85209 | 0.00000 | |
2715 | 2019.04.12 00:10 | close | 905 | 0.01 | 0.86208 | 0.85209 | 0.00000 | 0.65 | 10400.19 |
2716 | 2019.04.15 00:15 | buy | 906 | 0.01 | 0.86276 | 0.00000 | 0.00000 | |
2717 | 2019.04.15 00:15 | modify | 906 | 0.01 | 0.86276 | 0.85332 | 0.00000 | |
2718 | 2019.04.15 00:16 | close | 906 | 0.01 | 0.86407 | 0.85332 | 0.00000 | 1.67 | 10401.86 |
2719 | 2019.04.23 23:42 | sell | 907 | 0.01 | 0.86794 | 0.00000 | 0.00000 | |
2720 | 2019.04.23 23:42 | modify | 907 | 0.01 | 0.86794 | 0.87746 | 0.00000 | |
2721 | 2019.04.24 00:02 | close | 907 | 0.01 | 0.86721 | 0.87746 | 0.00000 | 0.92 | 10402.78 |
2722 | 2019.04.24 22:06 | sell | 908 | 0.01 | 0.86429 | 0.00000 | 0.00000 | |
2723 | 2019.04.24 22:06 | modify | 908 | 0.01 | 0.86429 | 0.87377 | 0.00000 | |
2724 | 2019.04.25 00:00 | close | 908 | 0.01 | 0.86403 | 0.87377 | 0.00000 | 0.31 | 10403.09 |
2725 | 2019.04.26 23:59 | buy | 909 | 0.01 | 0.86232 | 0.00000 | 0.00000 | |
2726 | 2019.04.26 23:59 | modify | 909 | 0.01 | 0.86232 | 0.85291 | 0.00000 | |
2727 | 2019.04.29 00:10 | close | 909 | 0.01 | 0.86266 | 0.85291 | 0.00000 | 0.35 | 10403.44 |
2728 | 2019.04.29 00:13 | buy | 910 | 0.01 | 0.86211 | 0.00000 | 0.00000 | |
2729 | 2019.04.29 00:13 | modify | 910 | 0.01 | 0.86211 | 0.85260 | 0.00000 | |
2730 | 2019.04.29 00:33 | close | 910 | 0.01 | 0.86263 | 0.85260 | 0.00000 | 0.64 | 10404.08 |
2731 | 2019.05.06 00:00 | buy | 911 | 0.01 | 0.84927 | 0.00000 | 0.00000 | |
2732 | 2019.05.06 00:00 | modify | 911 | 0.01 | 0.84927 | 0.83975 | 0.00000 | |
2733 | 2019.05.06 00:26 | close | 911 | 0.01 | 0.84957 | 0.83975 | 0.00000 | 0.35 | 10404.43 |
2734 | 2019.05.07 00:06 | buy | 912 | 0.01 | 0.85456 | 0.00000 | 0.00000 | |
2735 | 2019.05.07 00:06 | modify | 912 | 0.01 | 0.85456 | 0.84505 | 0.00000 | |
2736 | 2019.05.07 00:09 | close | 912 | 0.01 | 0.85523 | 0.84505 | 0.00000 | 0.84 | 10405.27 |
2737 | 2019.05.14 00:14 | buy | 913 | 0.01 | 0.86551 | 0.00000 | 0.00000 | |
2738 | 2019.05.14 00:14 | modify | 913 | 0.01 | 0.86551 | 0.85596 | 0.00000 | |
2739 | 2019.05.14 00:34 | close | 913 | 0.01 | 0.86587 | 0.85596 | 0.00000 | 0.43 | 10405.70 |
2740 | 2019.05.20 00:01 | buy | 914 | 0.01 | 0.87573 | 0.00000 | 0.00000 | |
2741 | 2019.05.20 00:01 | modify | 914 | 0.01 | 0.87573 | 0.86621 | 0.00000 | |
2742 | 2019.05.20 00:19 | close | 914 | 0.01 | 0.87646 | 0.86621 | 0.00000 | 0.92 | 10406.62 |
2743 | 2019.05.21 00:07 | buy | 915 | 0.01 | 0.87630 | 0.00000 | 0.00000 | |
2744 | 2019.05.21 00:07 | modify | 915 | 0.01 | 0.87630 | 0.86679 | 0.00000 | |
2745 | 2019.05.21 00:17 | close | 915 | 0.01 | 0.87731 | 0.86679 | 0.00000 | 1.28 | 10407.90 |
2746 | 2019.05.23 00:17 | buy | 916 | 0.01 | 0.88022 | 0.00000 | 0.00000 | |
2747 | 2019.05.23 00:17 | modify | 916 | 0.01 | 0.88022 | 0.87084 | 0.00000 | |
2748 | 2019.05.23 00:26 | close | 916 | 0.01 | 0.88112 | 0.87084 | 0.00000 | 1.13 | 10409.03 |
2749 | 2019.05.24 00:16 | buy | 917 | 0.01 | 0.88275 | 0.00000 | 0.00000 | |
2750 | 2019.05.24 00:16 | modify | 917 | 0.01 | 0.88275 | 0.87324 | 0.00000 | |
2751 | 2019.05.24 00:42 | close | 917 | 0.01 | 0.88306 | 0.87324 | 0.00000 | 0.36 | 10409.39 |
2752 | 2019.05.29 00:01 | buy | 918 | 0.01 | 0.88166 | 0.00000 | 0.00000 | |
2753 | 2019.05.29 00:01 | modify | 918 | 0.01 | 0.88166 | 0.87222 | 0.00000 | |
2754 | 2019.05.29 00:21 | close | 918 | 0.01 | 0.88221 | 0.87222 | 0.00000 | 0.68 | 10410.07 |
2755 | 2019.06.03 00:28 | buy | 919 | 0.01 | 0.88310 | 0.00000 | 0.00000 | |
2756 | 2019.06.03 00:30 | modify | 919 | 0.01 | 0.88310 | 0.87371 | 0.00000 | |
2757 | 2019.06.03 00:41 | close | 919 | 0.01 | 0.88391 | 0.87371 | 0.00000 | 1.02 | 10411.09 |
2758 | 2019.06.07 00:04 | buy | 920 | 0.01 | 0.88762 | 0.00000 | 0.00000 | |
2759 | 2019.06.07 00:04 | modify | 920 | 0.01 | 0.88762 | 0.87812 | 0.00000 | |
2760 | 2019.06.07 00:09 | close | 920 | 0.01 | 0.88820 | 0.87812 | 0.00000 | 0.72 | 10411.81 |
2761 | 2019.06.10 00:06 | buy | 921 | 0.01 | 0.88818 | 0.00000 | 0.00000 | |
2762 | 2019.06.10 00:06 | modify | 921 | 0.01 | 0.88818 | 0.87869 | 0.00000 | |
2763 | 2019.06.10 00:22 | close | 921 | 0.01 | 0.88913 | 0.87869 | 0.00000 | 1.20 | 10413.01 |
2764 | 2019.06.17 00:07 | buy | 922 | 0.01 | 0.88927 | 0.00000 | 0.00000 | |
2765 | 2019.06.17 00:07 | modify | 922 | 0.01 | 0.88927 | 0.87967 | 0.00000 | |
2766 | 2019.06.17 00:17 | close | 922 | 0.01 | 0.89016 | 0.87967 | 0.00000 | 1.12 | 10414.13 |
2767 | 2019.06.17 00:25 | buy | 923 | 0.01 | 0.88943 | 0.00000 | 0.00000 | |
2768 | 2019.06.17 00:25 | modify | 923 | 0.01 | 0.88943 | 0.87992 | 0.00000 | |
2769 | 2019.06.17 00:31 | close | 923 | 0.01 | 0.89074 | 0.87992 | 0.00000 | 1.67 | 10415.80 |
2770 | 2019.06.21 23:55 | buy | 924 | 0.01 | 0.89189 | 0.00000 | 0.00000 | |
2771 | 2019.06.21 23:55 | modify | 924 | 0.01 | 0.89189 | 0.88238 | 0.00000 | |
2772 | 2019.06.24 00:00 | close | 924 | 0.01 | 0.89282 | 0.88238 | 0.00000 | 1.11 | 10416.91 |
2773 | 2019.06.25 00:28 | sell | 925 | 0.01 | 0.89511 | 0.00000 | 0.00000 | |
2774 | 2019.06.25 00:28 | modify | 925 | 0.01 | 0.89511 | 0.90461 | 0.00000 | |
2775 | 2019.06.25 00:49 | close | 925 | 0.01 | 0.89480 | 0.90461 | 0.00000 | 0.37 | 10417.28 |
2776 | 2019.06.26 00:05 | buy | 926 | 0.01 | 0.89477 | 0.00000 | 0.00000 | |
2777 | 2019.06.26 00:05 | modify | 926 | 0.01 | 0.89477 | 0.88580 | 0.00000 | |
2778 | 2019.06.26 00:26 | close | 926 | 0.01 | 0.89560 | 0.88580 | 0.00000 | 1.05 | 10418.33 |
2779 | 2019.06.28 00:12 | buy | 927 | 0.01 | 0.89631 | 0.00000 | 0.00000 | |
2780 | 2019.06.28 00:12 | modify | 927 | 0.01 | 0.89631 | 0.88687 | 0.00000 | |
2781 | 2019.06.28 00:32 | close | 927 | 0.01 | 0.89737 | 0.88687 | 0.00000 | 1.35 | 10419.68 |
2782 | 2019.07.01 00:00 | buy | 928 | 0.01 | 0.89398 | 0.00000 | 0.00000 | |
2783 | 2019.07.01 00:00 | modify | 928 | 0.01 | 0.89398 | 0.88448 | 0.00000 | |
2784 | 2019.07.01 00:15 | close | 928 | 0.01 | 0.89535 | 0.88448 | 0.00000 | 1.75 | 10421.43 |
2785 | 2019.07.01 00:17 | buy | 929 | 0.01 | 0.89445 | 0.00000 | 0.00000 | |
2786 | 2019.07.01 00:17 | modify | 929 | 0.01 | 0.89445 | 0.88495 | 0.00000 | |
2787 | 2019.07.01 00:40 | close | 929 | 0.01 | 0.89500 | 0.88495 | 0.00000 | 0.68 | 10422.11 |
2788 | 2019.07.05 00:07 | buy | 930 | 0.01 | 0.89631 | 0.00000 | 0.00000 | |
2789 | 2019.07.05 00:07 | modify | 930 | 0.01 | 0.89631 | 0.88740 | 0.00000 | |
2790 | 2019.07.05 00:17 | close | 930 | 0.01 | 0.89691 | 0.88740 | 0.00000 | 0.74 | 10422.85 |
2791 | 2019.07.12 23:24 | buy | 931 | 0.01 | 0.89601 | 0.00000 | 0.00000 | |
2792 | 2019.07.12 23:24 | modify | 931 | 0.01 | 0.89601 | 0.88651 | 0.00000 | |
2793 | 2019.07.15 00:24 | close | 931 | 0.01 | 0.89639 | 0.88651 | 0.00000 | 0.39 | 10423.24 |
2794 | 2019.07.17 00:28 | buy | 932 | 0.01 | 0.90277 | 0.00000 | 0.00000 | |
2795 | 2019.07.17 00:28 | modify | 932 | 0.01 | 0.90277 | 0.89326 | 0.00000 | |
2796 | 2019.07.17 00:34 | close | 932 | 0.01 | 0.90328 | 0.89326 | 0.00000 | 0.63 | 10423.87 |
2797 | 2019.07.22 00:06 | buy | 933 | 0.01 | 0.89659 | 0.00000 | 0.00000 | |
2798 | 2019.07.22 00:06 | modify | 933 | 0.01 | 0.89659 | 0.88710 | 0.00000 | |
2799 | 2019.07.22 00:31 | close | 933 | 0.01 | 0.89693 | 0.88710 | 0.00000 | 0.40 | 10424.27 |
2800 | 2019.07.29 00:02 | sell | 934 | 0.01 | 0.89903 | 0.00000 | 0.00000 | |
2801 | 2019.07.29 00:02 | modify | 934 | 0.01 | 0.89903 | 0.90853 | 0.00000 | |
2802 | 2019.07.29 00:23 | close | 934 | 0.01 | 0.89871 | 0.90853 | 0.00000 | 0.38 | 10424.65 |
2803 | 2019.08.01 00:10 | sell | 935 | 0.01 | 0.91199 | 0.00000 | 0.00000 | |
2804 | 2019.08.01 00:10 | modify | 935 | 0.01 | 0.91199 | 0.92149 | 0.00000 | |
2805 | 2019.08.01 00:31 | close | 935 | 0.01 | 0.91115 | 0.92149 | 0.00000 | 1.06 | 10425.71 |
2806 | 2019.08.02 23:48 | buy | 936 | 0.01 | 0.91260 | 0.00000 | 0.00000 | |
2807 | 2019.08.02 23:48 | modify | 936 | 0.01 | 0.91260 | 0.90310 | 0.00000 | |
2808 | 2019.08.05 00:06 | close | 936 | 0.01 | 0.91294 | 0.90310 | 0.00000 | 0.34 | 10426.05 |
2809 | 2019.08.06 00:57 | sell | 937 | 0.01 | 0.92325 | 0.00000 | 0.00000 | |
2810 | 2019.08.06 00:57 | modify | 937 | 0.01 | 0.92325 | 0.93275 | 0.00000 | |
2811 | 2019.08.06 05:47 | close | 937 | 0.01 | 0.92357 | 0.93275 | 0.00000 | -0.46 | 10425.59 |
2812 | 2019.08.06 22:40 | buy | 938 | 0.01 | 0.92060 | 0.00000 | 0.00000 | |
2813 | 2019.08.06 22:40 | modify | 938 | 0.01 | 0.92060 | 0.91111 | 0.00000 | |
2814 | 2019.08.06 23:13 | close | 938 | 0.01 | 0.92091 | 0.91111 | 0.00000 | 0.37 | 10425.96 |
2815 | 2019.08.09 00:06 | buy | 939 | 0.01 | 0.92053 | |