MyFxBots
Strategy Tester: WallStreet_ASIA_v1.5
Strategy Tester Report
WallStreet_ASIA_v1.5
Tickmill-DemoUK (Build 1353)

SymbolEURGBP (Euro vs Great Britain Pound )
Period15 Minutes (M15) 2010.01.04 03:00 - 2021.12.31 01:45
ModelEvery tick (the most precise method based on all available least timeframes)
Parameters
  • WinLargeFonts=false Magic=123654 EA_Comment="MyFxBots.com" MaxSpread=-1 Slippage=2 Auto_GMT=true Calculate_DST=true Manual_GMT_Offset=2 CS="==== Custom Settings ====" RefreshDays=6 StealthMode=true EmergencyStopDist=50 NFA=false No_Hedge=false TicksTrade=false PendingOrderDist=0 StopLimitExpire=15 StopLoss=0 TakeProfit=0 Channel_Period=0 Entry_Break=0 Exit_Distance=0 Exit_DistanceM1=0 Start_Trade_Hour=-1 End_Trade_Hour=-1 MaxDailyRange=35 UseCustomPair=false UseSettingsFrom="GBPUSD" MM="==== Risk Management ====" RecoveryMode=false FixedLots=0.01 AutoMM=3 AutoMM_Max=20 MaxAccountTrades=0 FE="==== Monday-Friday Rules ====" MondayStartHour=0 FridayExit=false LastTradeHour=19 ExitHour=20 NN="==== Notifications ====" EMAIL_Notification=false PUSH_Notification=false GRS="==== Grid System ====" Grid_System=false Grid_Max_Trades=0 Grid_Distance=0 Grid_Trade_By_Signal_Only=true Grid_Signal_Period=15 Grid_Risk_Multiplier=1 Grid_Martingale=false Grid_Take_Profit=0 Grid_Take_Profit_Money=0 Grid_Stop_Loss=0 Grid_Stop_Loss_Money=0 CloseOnlyOnProfit=false CCI_Border=100 CCI_Period=14 BS="==== Broker Spy Settings ====" BSM_Alerts=true BSM_Alert_Open_Delay=1000 BSM_Alert_Open_Slippage=2 BSM_Alert_StopLimit_Delay=1000 BSM_Alert_StopLimit_Slippage=2 BSM_Alert_Close_Delay=1000 BSM_Alert_Close_Slippage=2
Bars in test299210Ticks modelled203469073Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread2
Total net profit46880.90Gross profit63228.09Gross loss-16347.20
Profit factor3.87Expected payoff37.96
Absolute drawdown203.66Maximal drawdown1788.82 (3.50%)Relative drawdown8.45% (904.26)
Total trades1235Short positions (won %)480 (86.67%)Long positions (won %)755 (89.01%)
Profit trades (% of total)1088 (88.10%)Loss trades (% of total)147 (11.90%)
Largestprofit trade1022.01loss trade-1521.32
Averageprofit trade58.11loss trade-111.21
Maximumconsecutive wins (profit in money)46 (1261.10)consecutive losses (loss in money)3 (-343.61)
Maximalconsecutive profit (count of wins)3221.77 (30)consecutive loss (count of losses)-1521.32 (1)
Averageconsecutive wins9consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.06 22:57buy10.300.899320.000000.00000
22010.01.06 22:57modify10.300.899320.889820.00000
32010.01.06 23:34close10.300.899650.889820.0000011.6310011.63
42010.01.11 00:01buy20.310.897670.000000.00000
52010.01.11 00:01modify20.310.897670.888170.00000
62010.01.11 00:13close20.310.898400.888170.0000028.2510039.88
72010.01.11 00:16buy30.310.898270.000000.00000
82010.01.11 00:16modify30.310.898270.888770.00000
92010.01.11 01:37close30.310.898500.888770.000007.9710047.85
102010.01.18 00:00buy40.310.882570.000000.00000
112010.01.18 00:00modify40.310.882570.873070.00000
122010.01.18 08:13close40.310.882600.873070.00000-0.1510047.70
132010.01.18 22:40buy50.310.880670.000000.00000
142010.01.18 22:40modify50.310.880670.871220.00000
152010.01.18 23:12close50.310.881000.871220.0000012.0310059.73
162010.01.25 00:00sell60.310.879000.000000.00000
172010.01.25 00:00modify60.310.879000.888480.00000
182010.01.25 00:28close60.310.878620.888480.0000014.0610073.79
192010.01.26 22:14buy70.310.871770.000000.00000
202010.01.26 22:14modify70.310.871770.862320.00000
212010.01.26 22:51close70.310.872100.862320.0000012.0310085.82
222010.01.28 23:07buy80.310.865820.000000.00000
232010.01.28 23:07modify80.310.865820.856370.00000
242010.01.29 00:27close80.310.865950.856370.000002.0710087.89
252010.02.01 00:00sell90.310.869050.000000.00000
262010.02.01 00:00modify90.310.869050.878700.00000
272010.02.01 00:48close90.310.868720.878700.0000012.0310099.92
282010.02.04 00:56buy100.310.873520.000000.00000
292010.02.04 00:56modify100.310.873520.864020.00000
302010.02.04 03:31close100.310.873300.864020.00000-10.2810089.64
312010.02.04 23:56buy110.310.870720.000000.00000
322010.02.04 23:56modify110.310.870720.861270.00000
332010.02.05 01:07close110.310.871050.861270.0000010.1810099.82
342010.02.08 00:00sell120.310.876000.000000.00000
352010.02.08 00:00modify120.310.876000.885500.00000
362010.02.08 00:21close120.310.875370.885500.0000024.2010124.02
372010.02.09 00:05sell130.310.876600.000000.00000
382010.02.09 00:05modify130.310.876600.886000.00000
392010.02.09 00:26close130.310.876170.886000.0000016.0910140.11
402010.02.18 23:36buy140.310.870620.000000.00000
412010.02.18 23:36modify140.310.870620.861270.00000
422010.02.18 23:54close140.310.871900.861270.0000050.5510190.66
432010.02.22 00:00sell150.310.880950.000000.00000
442010.02.22 00:00modify150.310.880950.890450.00000
452010.02.22 00:21close150.310.880520.890450.0000016.0910206.75
462010.03.01 00:00sell160.310.898750.000000.00000
472010.03.01 00:00modify160.310.898750.908250.00000
482010.03.01 00:17close160.310.897720.908250.0000040.4410247.19
492010.03.01 00:17sell170.310.897700.000000.00000
502010.03.01 00:17modify170.310.897700.907150.00000
512010.03.01 02:27close170.310.897670.907150.00000-0.1410247.05
522010.03.08 00:00sell180.310.900750.000000.00000
532010.03.08 00:00modify180.310.900750.910250.00000
542010.03.08 00:32close180.310.900420.910250.0000012.0310259.08
552010.03.09 00:52sell190.310.905450.000000.00000
562010.03.09 00:52modify190.310.905450.915050.00000
572010.03.09 01:25close190.310.905070.915050.0000014.0610273.14
582010.03.15 00:00sell200.310.907310.000000.00000
592010.03.15 00:00modify200.310.907310.916790.00000
602010.03.15 00:58close200.310.906810.916790.0000018.9310292.07
612010.03.19 00:19buy210.310.892170.000000.00000
622010.03.19 00:19modify210.310.892170.882720.00000
632010.03.19 00:57close210.310.892500.882720.0000012.0210304.09
642010.03.22 00:11buy220.310.900320.000000.00000
652010.03.22 00:11modify220.310.900320.890810.00000
662010.03.22 00:15close220.310.901280.890810.0000037.5810341.67
672010.03.22 00:49sell230.320.902430.000000.00000
682010.03.22 00:49modify230.320.902430.911900.00000
692010.03.22 01:10close230.320.901570.911900.0000034.6210376.29
702010.03.29 00:00sell240.320.902500.000000.00000
712010.03.29 00:00modify240.320.902500.911950.00000
722010.03.29 00:20close240.320.901770.911950.0000029.1710405.46
732010.03.29 00:24sell250.320.902100.000000.00000
742010.03.29 00:24modify250.320.902100.911550.00000
752010.03.29 00:54close250.320.901320.911550.0000031.2610436.72
762010.04.02 23:59sell260.320.888200.000000.00000
772010.04.02 23:59modify260.320.888200.897750.00000
782010.04.05 00:01close260.320.882620.897750.00000232.3810669.10
792010.04.05 00:01buy270.320.882620.000000.00000
802010.04.05 00:01modify270.320.882620.873170.00000
812010.04.05 00:32close270.320.883100.873170.0000018.6910687.79
822010.04.09 22:27sell280.330.877350.000000.00000
832010.04.09 22:27modify280.330.877350.886900.00000
842010.04.12 00:00close280.330.883420.886900.00000-263.5910424.20
852010.04.12 00:00sell290.320.883400.000000.00000
862010.04.12 00:00modify290.320.883400.892850.00000
872010.04.12 00:16close290.320.882320.892850.0000043.8310468.03
882010.04.12 00:16sell300.320.882300.000000.00000
892010.04.12 00:16modify300.320.882300.891800.00000
902010.04.12 00:29close300.320.881720.891800.0000022.8810490.91
912010.04.12 00:29sell310.320.881700.000000.00000
922010.04.12 00:29modify310.320.881700.891150.00000
932010.04.12 10:47close310.320.882170.891150.00000-21.1010469.81
942010.04.13 23:35sell320.320.884900.000000.00000
952010.04.13 23:35modify320.320.884900.894350.00000
962010.04.14 02:00close320.320.884620.894350.0000010.3810480.20
972010.04.16 00:40sell330.320.876600.000000.00000
982010.04.16 00:40modify330.320.876600.886150.00000
992010.04.16 03:16close330.320.877020.886150.00000-19.0010461.20
1002010.04.16 23:27sell340.320.878300.000000.00000
1012010.04.16 23:27modify340.320.878300.887750.00000
1022010.04.19 08:19close340.320.882820.887750.00000-190.6810270.52
1032010.04.21 00:38buy350.310.873620.000000.00000
1042010.04.21 00:38modify350.310.873620.864170.00000
1052010.04.21 01:25close350.310.873950.864170.0000012.0210282.54
1062010.04.23 00:02buy360.310.863920.000000.00000
1072010.04.23 00:02modify360.310.863920.854470.00000
1082010.04.23 09:37close360.310.863600.854470.00000-14.3410268.20
1092010.04.26 00:00buy370.310.866620.000000.00000
1102010.04.26 00:00modify370.310.866620.857120.00000
1112010.04.26 00:27close370.310.866950.857120.0000012.0310280.23
1122010.04.26 00:27buy380.310.866970.000000.00000
1132010.04.26 00:27modify380.310.866970.857520.00000
1142010.04.26 00:47close380.310.867300.857520.0000012.0210292.25
1152010.04.26 22:36sell390.310.864150.000000.00000
1162010.04.26 22:36modify390.310.864150.873650.00000
1172010.04.27 10:28close390.310.868720.873650.00000-186.7510105.50
1182010.04.27 22:03buy400.310.865320.000000.00000
1192010.04.27 22:03modify400.310.865320.855770.00000
1202010.04.28 05:15close400.310.864950.855770.00000-18.2110087.29
1212010.04.29 00:49buy410.310.868220.000000.00000
1222010.04.29 00:49modify410.310.868220.858720.00000
1232010.04.29 01:28close410.310.868550.858720.0000012.0210099.31
1242010.05.04 00:49sell420.310.865900.000000.00000
1252010.05.04 00:49modify420.310.865900.875350.00000
1262010.05.04 01:02close420.310.865370.875350.0000020.1510119.46
1272010.05.06 22:21buy430.310.848670.000000.00000
1282010.05.06 22:21modify430.310.848670.839170.00000
1292010.05.06 22:28close430.310.850050.839170.0000054.6110174.07
1302010.05.07 00:03buy440.310.848370.000000.00000
1312010.05.07 00:03modify440.310.848370.838870.00000
1322010.05.07 00:06close440.310.850150.838870.0000070.8410244.91
1332010.05.07 00:09sell450.310.852350.000000.00000
1342010.05.07 00:09modify450.310.852350.861850.00000
1352010.05.07 00:17close450.310.857420.861850.00000-207.1010037.81
1362010.05.10 00:00sell460.310.867650.000000.00000
1372010.05.10 00:00modify460.310.867650.877150.00000
1382010.05.10 01:40close460.310.872270.877150.00000-188.839848.98
1392010.05.14 00:27sell470.300.858450.000000.00000
1402010.05.14 00:27modify470.300.858450.867950.00000
1412010.05.14 00:47close470.300.857970.867950.0000017.539866.51
1422010.05.21 22:57buy480.300.868070.000000.00000
1432010.05.21 22:57modify480.300.868070.858520.00000
1442010.05.21 23:45close480.300.868650.858520.0000021.459887.96
1452010.05.24 00:01buy490.300.866720.000000.00000
1462010.05.24 00:01modify490.300.866720.857270.00000
1472010.05.24 00:47close490.300.867100.857270.0000013.609901.56
1482010.05.27 22:14buy500.300.847620.000000.00000
1492010.05.27 22:14modify500.300.847620.838020.00000
1502010.05.27 23:48close500.300.847700.838020.000001.829903.38
1512010.05.31 00:00sell510.300.850400.000000.00000
1522010.05.31 00:00modify510.300.850400.859650.00000
1532010.05.31 00:21close510.300.849870.859650.0000019.509922.88
1542010.06.07 22:36buy520.300.823670.000000.00000
1552010.06.07 22:36modify520.300.823670.814220.00000
1562010.06.07 23:18close520.300.824000.814220.0000011.649934.52
1572010.06.10 22:58sell530.300.825150.000000.00000
1582010.06.10 22:58modify530.300.825150.834650.00000
1592010.06.10 23:14close530.300.823820.834650.0000050.919985.43
1602010.06.16 22:06sell540.300.832450.000000.00000
1612010.06.16 22:06modify540.300.832450.841900.00000
1622010.06.16 22:29close540.300.831970.841900.0000017.5310002.96
1632010.06.16 22:56sell550.310.833200.000000.00000
1642010.06.16 22:56modify550.310.833200.842700.00000
1652010.06.17 12:18close550.310.837820.842700.00000-188.669814.30
1662010.06.18 00:07buy560.300.835120.000000.00000
1672010.06.18 00:07modify560.300.835120.825670.00000
1682010.06.18 00:27close560.300.835550.825670.0000015.569829.86
1692010.06.21 00:01sell570.300.837500.000000.00000
1702010.06.21 00:01modify570.300.837500.847050.00000
1712010.06.21 00:22close570.300.836720.847050.0000029.329859.18
1722010.06.21 23:21sell580.300.835550.000000.00000
1732010.06.21 23:21modify580.300.835550.845050.00000
1742010.06.21 23:30close580.300.834570.845050.0000037.179896.35
1752010.06.24 00:03buy590.300.822570.000000.00000
1762010.06.24 00:03modify590.300.822570.813020.00000
1772010.06.24 00:23close590.300.822950.813020.0000013.609909.95
1782010.06.25 22:55buy600.300.822220.000000.00000
1792010.06.25 22:55modify600.300.822220.812770.00000
1802010.06.28 00:57close600.300.822300.812770.000000.039909.98
1812010.07.02 23:48sell610.300.826750.000000.00000
1822010.07.02 23:48modify610.300.826750.836250.00000
1832010.07.05 00:01close610.300.825620.836250.0000043.119953.09
1842010.07.09 23:44buy620.300.838420.000000.00000
1852010.07.09 23:44modify620.300.838420.828970.00000
1862010.07.12 00:33close620.300.838600.828970.000003.969957.05
1872010.07.19 00:18buy630.300.843520.000000.00000
1882010.07.19 00:18modify630.300.843520.834170.00000
1892010.07.19 02:21close630.300.843600.834170.000001.829958.87
1902010.07.19 22:40buy640.300.849770.000000.00000
1912010.07.19 22:40modify640.300.849770.840320.00000
1922010.07.19 23:28close640.300.850150.840320.0000013.599972.46
1932010.07.21 00:27buy650.300.842870.000000.00000
1942010.07.21 00:27modify650.300.842870.833420.00000
1952010.07.21 00:40close650.300.843400.833420.0000019.489991.94
1962010.07.22 00:38buy660.300.840470.000000.00000
1972010.07.22 00:38modify660.300.840470.830870.00000
1982010.07.22 01:01close660.300.840900.830870.0000015.5610007.50
1992010.07.26 00:00buy670.310.835750.000000.00000
2002010.07.26 00:00modify670.310.835750.826260.00000
2012010.07.26 00:21close670.310.837300.826260.0000061.5110069.01
2022010.07.29 00:03buy680.310.832420.000000.00000
2032010.07.29 00:03modify680.310.832420.822770.00000
2042010.07.29 00:07close680.310.833050.822770.0000024.1910093.20
2052010.08.09 00:40buy690.310.830870.000000.00000
2062010.08.09 00:40modify690.310.830870.821270.00000
2072010.08.09 01:01close690.310.831400.821270.0000020.1310113.33
2082010.08.12 00:10buy700.310.820620.000000.00000
2092010.08.12 00:10modify700.310.820620.811220.00000
2102010.08.12 00:30close700.310.821450.811220.0000032.3110145.64
2112010.08.16 00:02buy710.310.817220.000000.00000
2122010.08.16 00:03modify710.310.817220.807820.00000
2132010.08.16 00:26close710.310.818150.807820.0000036.3610182.00
2142010.08.16 00:29sell720.310.819150.000000.00000
2152010.08.16 00:29modify720.310.819150.828700.00000
2162010.08.16 00:49close720.310.818820.828700.0000012.0310194.03
2172010.08.23 00:00buy730.310.817320.000000.00000
2182010.08.23 00:00modify730.310.817320.808070.00000
2192010.08.23 00:10close730.310.818220.808070.0000035.1410229.17
2202010.08.23 00:11buy740.310.817330.000000.00000
2212010.08.23 00:11modify740.310.817330.807910.00000
2222010.08.23 01:35close740.310.817400.807910.000001.4710230.64
2232010.08.25 00:10buy750.310.819320.000000.00000
2242010.08.25 00:10modify750.310.819320.809870.00000
2252010.08.25 00:31close750.310.819650.809870.0000012.0310242.67
2262010.08.26 22:25sell760.310.819200.000000.00000
2272010.08.26 22:25modify760.310.819200.828750.00000
2282010.08.26 23:18close760.310.818870.828750.0000012.0310254.70
2292010.09.01 23:27sell770.310.829150.000000.00000
2302010.09.01 23:27modify770.310.829150.838650.00000
2312010.09.01 23:47close770.310.828670.838650.0000018.1210272.82
2322010.09.03 23:58sell780.310.834500.000000.00000
2332010.09.03 23:58modify780.310.834500.844000.00000
2342010.09.06 00:21close780.310.834320.844000.000006.0110278.83
2352010.09.10 23:33buy790.310.826870.000000.00000
2362010.09.10 23:33modify790.310.826870.817420.00000
2372010.09.13 00:01close790.310.827450.817420.0000020.3210299.15
2382010.09.16 00:29buy800.310.832100.000000.00000
2392010.09.16 00:29modify800.310.832100.822590.00000
2402010.09.16 00:49close800.310.832700.822590.0000022.9710322.12
2412010.09.20 00:00buy810.310.833860.000000.00000
2422010.09.20 00:00modify810.310.833860.824280.00000
2432010.09.20 02:38close810.310.833950.824280.000002.2910324.41
2442010.09.23 00:02sell820.310.855900.000000.00000
2452010.09.23 00:02modify820.310.855900.865400.00000
2462010.09.23 01:31close820.310.855720.865400.000005.9510330.36
2472010.09.27 23:18buy830.310.849470.000000.00000
2482010.09.27 23:18modify830.310.849470.839920.00000
2492010.09.27 23:21close830.310.850100.839920.0000024.1910354.55
2502010.09.27 23:31buy840.320.849070.000000.00000
2512010.09.27 23:31modify840.320.849070.839570.00000
2522010.09.27 23:52close840.320.849400.839570.0000012.4110366.96
2532010.10.08 22:40sell850.320.873150.000000.00000
2542010.10.08 22:40modify850.320.873150.882700.00000
2552010.10.08 23:34close850.320.872770.882700.0000014.5110381.47
2562010.10.11 00:00sell860.320.876600.000000.00000
2572010.10.11 00:00modify860.320.876600.886150.00000
2582010.10.11 01:48close860.320.876480.886150.000003.6210385.09
2592010.10.18 00:01sell870.320.875200.000000.00000
2602010.10.18 00:02modify870.320.875200.884500.00000
2612010.10.18 00:31close870.320.874470.884500.0000029.1710414.26
2622010.10.21 00:04sell880.320.881600.000000.00000
2632010.10.21 00:04modify880.320.881600.891000.00000
2642010.10.21 00:24close880.320.881220.891000.0000014.5110428.77
2652010.10.25 00:01sell890.320.890540.000000.00000
2662010.10.25 00:02modify890.320.890540.900410.00000
2672010.10.25 00:25close890.320.890160.900410.0000014.5110443.28
2682010.10.29 23:44sell900.320.869300.000000.00000
2692010.10.29 23:44modify900.320.869300.878740.00000
2702010.10.29 23:53close900.320.868680.878740.0000024.5610467.84
2712010.11.02 23:59buy910.320.874740.000000.00000
2722010.11.02 23:59modify910.320.874740.865250.00000
2732010.11.03 01:01close910.320.875080.865250.0000010.9210478.75
2742010.11.08 00:13sell920.320.868340.000000.00000
2752010.11.08 00:13modify920.320.868340.877830.00000
2762010.11.08 01:16close920.320.867990.877830.0000013.2510492.00
2772010.11.09 22:13buy930.320.861570.000000.00000
2782010.11.09 22:13modify930.320.861570.852080.00000
2792010.11.09 22:27close930.320.862390.852080.0000032.9210524.92
2802010.11.12 00:08buy940.320.846910.000000.00000
2812010.11.12 00:08modify940.320.846910.837440.00000
2822010.11.12 00:28close940.320.847490.837440.0000022.8710547.79
2832010.11.12 23:58sell950.320.849510.000000.00000
2842010.11.12 23:58modify950.320.849510.859020.00000
2852010.11.15 00:00close950.320.848370.859020.0000046.4010594.20
2862010.11.15 22:14buy960.320.846030.000000.00000
2872010.11.15 22:14modify960.320.846030.836550.00000
2882010.11.15 23:43close960.320.846330.836550.0000011.1510605.35
2892010.11.22 00:00sell970.320.858040.000000.00000
2902010.11.22 00:00modify970.320.858040.867540.00000
2912010.11.22 01:26close970.320.858000.867540.000000.2710605.62
2922010.11.25 22:48buy980.320.847430.000000.00000
2932010.11.25 22:48modify980.320.847430.837880.00000
2942010.11.26 13:15close980.320.842820.837880.00000-196.3410409.28
2952010.11.26 22:28sell990.320.849370.000000.00000
2962010.11.26 22:28modify990.320.849370.858840.00000
2972010.11.26 22:57close990.320.849060.858840.0000011.5710420.85
2982010.11.29 00:00sell1000.320.851480.000000.00000
2992010.11.29 00:00modify1000.320.851480.860950.00000
3002010.11.29 00:22close1000.320.850970.860950.0000019.9510440.80
3012010.11.29 00:26sell1010.320.851190.000000.00000
3022010.11.29 00:26modify1010.320.851190.860600.00000
3032010.11.29 01:11close1010.320.850820.860600.0000014.0910454.89
3042010.12.06 00:01buy1020.320.848300.000000.00000
3052010.12.06 00:01modify1020.320.848300.838830.00000
3062010.12.06 00:08close1020.320.849300.838830.0000040.4610495.35
3072010.12.10 22:50buy1030.320.836370.000000.00000
3082010.12.10 22:50modify1030.320.836370.826870.00000
3092010.12.10 23:12close1030.320.836700.826870.0000012.4010507.75
3102010.12.13 00:00buy1040.320.835200.000000.00000
3112010.12.13 00:00modify1040.320.835200.825670.00000
3122010.12.13 00:21close1040.320.835530.825670.0000012.4110520.16
3132010.12.13 00:34buy1050.320.835160.000000.00000
3142010.12.13 00:34modify1050.320.835160.825660.00000
3152010.12.13 00:59close1050.320.835610.825660.0000017.4410537.60
3162010.12.14 22:13buy1060.320.847780.000000.00000
3172010.12.14 22:13modify1060.320.847780.838290.00000
3182010.12.15 00:04close1060.320.848150.838290.0000012.1710549.76
3192010.12.17 23:52buy1070.320.848170.000000.00000
3202010.12.17 23:52modify1070.320.848170.838680.00000
3212010.12.20 00:00close1070.320.849390.838680.0000047.7610597.52
3222010.12.31 22:06sell1080.320.858050.000000.00000
3232010.12.31 22:06modify1080.320.858050.867620.00000
3242010.12.31 22:09close1080.320.856750.867620.0000053.0510650.57
3252011.01.03 00:51sell1090.320.858170.000000.00000
3262011.01.03 00:51modify1090.320.858170.867700.00000
3272011.01.03 01:12close1090.320.857270.867700.0000036.2810686.85
3282011.01.14 22:58sell1100.330.842860.000000.00000
3292011.01.14 22:58modify1100.330.842860.852390.00000
3302011.01.17 00:04close1100.330.842760.852390.000002.9310689.79
3312011.01.18 00:42buy1110.330.835810.000000.00000
3322011.01.18 00:42modify1110.330.835810.826380.00000
3332011.01.18 06:23close1110.330.835340.826380.00000-21.7410668.05
3342011.01.18 22:05sell1120.330.838580.000000.00000
3352011.01.18 22:05modify1120.330.838580.848090.00000
3362011.01.19 00:00close1120.330.838360.848090.000008.1110676.16
3372011.01.21 22:03sell1130.330.850490.000000.00000
3382011.01.21 22:03modify1130.330.850490.860010.00000
3392011.01.24 02:06close1130.330.850770.860010.00000-13.4810662.69
3402011.01.27 00:02buy1140.320.860160.000000.00000
3412011.01.27 00:02modify1140.320.860160.850720.00000
3422011.01.27 00:22close1140.320.860890.850720.0000029.1610691.85
3432011.01.31 00:00buy1150.330.857120.000000.00000
3442011.01.31 00:00modify1150.330.857120.847610.00000
3452011.01.31 00:11close1150.330.858240.847610.0000046.9110738.76
3462011.02.07 00:00buy1160.330.841810.000000.00000
3472011.02.07 00:00modify1160.330.841810.832460.00000
3482011.02.07 00:14close1160.330.842890.832460.0000045.1810783.94
3492011.02.11 22:35sell1170.330.845930.000000.00000
3502011.02.11 22:35modify1170.330.845930.855420.00000
3512011.02.14 00:00close1170.330.844870.855420.0000044.4010828.34
3522011.02.17 00:05buy1180.330.842210.000000.00000
3532011.02.17 00:05modify1180.330.842210.832750.00000
3542011.02.17 00:21close1180.330.842860.832750.0000026.6110854.95
3552011.02.18 22:22sell1190.330.843290.000000.00000
3562011.02.18 22:22modify1190.330.843290.852790.00000
3572011.02.18 22:42close1190.330.842890.852790.0000015.8310870.78
3582011.02.22 00:09buy1200.330.842510.000000.00000
3592011.02.22 00:09modify1200.330.842510.832980.00000
3602011.02.22 00:12close1200.330.843230.832980.0000029.6410900.42
3612011.02.23 00:00buy1210.330.845500.000000.00000
3622011.02.23 00:00modify1210.330.845500.835980.00000
3632011.02.23 00:13close1210.330.846120.835980.0000025.3210925.74
3642011.02.28 00:33sell1220.330.854430.000000.00000
3652011.02.28 00:33modify1220.330.854430.863940.00000
3662011.02.28 01:13close1220.330.854100.863940.0000012.8010938.54
3672011.03.04 23:05buy1230.330.859040.000000.00000
3682011.03.04 23:05modify1230.330.859040.849560.00000
3692011.03.04 23:26close1230.330.859560.849560.0000021.0010959.54
3702011.03.08 00:03buy1240.330.861760.000000.00000
3712011.03.08 00:03modify1240.330.861760.852250.00000
3722011.03.08 00:16close1240.330.862260.852250.0000020.1410979.68
3732011.03.14 00:00sell1250.330.867940.000000.00000
3742011.03.14 00:00modify1250.330.867940.877490.00000
3752011.03.14 00:21close1250.330.867510.877490.0000017.1210996.80
3762011.03.14 00:21sell1260.330.867490.000000.00000
3772011.03.14 00:21modify1260.330.867490.876940.00000
3782011.03.14 01:13close1260.330.867170.876940.0000012.3811009.18
3792011.03.17 00:20sell1270.340.868540.000000.00000
3802011.03.17 00:20modify1270.340.868540.877410.00000
3812011.03.17 00:52close1270.340.868160.877410.0000015.4211024.60
3822011.03.17 00:56sell1280.340.869780.000000.00000
3832011.03.17 00:56modify1280.340.869780.879370.00000
3842011.03.17 01:49close1280.340.869400.879370.0000015.4211040.02
3852011.03.17 23:22sell1290.340.869390.000000.00000
3862011.03.17 23:22modify1290.340.869390.878910.00000
3872011.03.17 23:42close1290.340.869020.878910.0000014.9811055.00
3882011.03.21 00:00sell1300.340.873970.000000.00000
3892011.03.21 00:00modify1300.340.873970.883470.00000
3902011.03.21 00:31close1300.340.873640.883470.0000013.2011068.20
3912011.03.23 23:19buy1310.340.868190.000000.00000
3922011.03.23 23:19modify1310.340.868190.858700.00000
3932011.03.24 01:04close1310.340.868360.858700.00000-0.0211068.18
3942011.03.28 00:00buy1320.340.877130.000000.00000
3952011.03.28 00:00modify1320.340.877130.867660.00000
3962011.03.28 00:21close1320.340.877570.867660.0000018.0911086.27
3972011.04.11 00:19buy1330.340.882220.000000.00000
3982011.04.11 00:19modify1330.340.882220.872730.00000
3992011.04.11 00:40close1330.340.882570.872730.0000014.0811100.35
4002011.04.15 23:34buy1340.340.884380.000000.00000
4012011.04.15 23:34modify1340.340.884380.874910.00000
4022011.04.18 13:03close1340.340.879720.874910.00000-210.8310889.52
4032011.04.19 00:42buy1350.330.874360.000000.00000
4042011.04.19 00:42modify1350.330.874360.864860.00000
4052011.04.19 01:19close1350.330.874730.864860.0000014.5210904.04
4062011.04.22 23:51sell1360.330.881470.000000.00000
4072011.04.22 23:51modify1360.330.881470.891050.00000
4082011.04.25 00:00close1360.330.880630.891050.0000034.9010938.94
4092011.04.25 00:03buy1370.330.879810.000000.00000
4102011.04.25 00:03modify1370.330.879810.869970.00000
4112011.04.25 00:24close1370.330.880660.869970.0000035.2510974.19
4122011.05.05 00:01buy1380.330.898250.000000.00000
4132011.05.05 00:01modify1380.330.898250.888820.00000
4142011.05.05 00:15close1380.330.898840.888820.0000024.0210998.21
4152011.05.09 00:00sell1390.330.877650.000000.00000
4162011.05.09 00:00modify1390.330.877650.887110.00000
4172011.05.09 00:42close1390.330.877330.887110.0000012.3811010.59
4182011.05.16 00:00buy1400.340.868910.000000.00000
4192011.05.16 00:00modify1400.340.868910.859410.00000
4202011.05.16 00:10close1400.340.870000.859410.0000047.0011057.59
4212011.05.16 00:10buy1410.330.870020.000000.00000
4222011.05.16 00:10modify1410.330.870020.860570.00000
4232011.05.16 01:13close1410.330.870340.860570.0000012.3711069.96
4242011.05.23 00:00buy1420.340.870540.000000.00000
4252011.05.23 00:00modify1420.340.870540.861060.00000
4262011.05.23 00:21close1420.340.871170.861060.0000026.5411096.50
4272011.05.27 23:26buy1430.340.865870.000000.00000
4282011.05.27 23:26modify1430.340.865870.856330.00000
4292011.05.27 23:47close1430.340.866250.856330.0000015.4211111.92
4302011.05.30 00:28sell1440.340.868250.000000.00000
4312011.05.30 00:28modify1440.340.868250.877710.00000
4322011.05.30 00:45close1440.340.867660.877710.0000024.7611136.68
4332011.06.01 22:41buy1450.340.877650.000000.00000
4342011.06.01 22:41modify1450.340.877650.868140.00000
4352011.06.02 00:59close1450.340.877660.868140.00000-7.1411129.54
4362011.06.06 22:12buy1460.340.891460.000000.00000
4372011.06.06 22:12modify1460.340.891460.881960.00000
4382011.06.07 00:45close1460.340.891340.881960.00000-8.8611120.68
4392011.06.09 23:25buy1470.340.885830.000000.00000
4402011.06.09 23:25modify1470.340.885830.876330.00000
4412011.06.09 23:46close1470.340.886150.876330.0000012.7511133.43
4422011.06.10 23:29sell1480.340.884410.000000.00000
4432011.06.10 23:29modify1480.340.884410.893890.00000
4442011.06.10 23:50close1480.340.883610.893890.0000034.1111167.54
4452011.06.13 00:00buy1490.340.882220.000000.00000
4462011.06.13 00:00modify1490.340.882220.872690.00000
4472011.06.13 00:16close1490.340.882750.872690.0000022.0811189.62
4482011.06.15 22:46sell1500.340.876890.000000.00000
4492011.06.15 22:46modify1500.340.876890.886410.00000
4502011.06.15 23:03close1500.340.875850.886410.0000044.8011234.42
4512011.06.17 22:17buy1510.340.883550.000000.00000
4522011.06.17 22:17modify1510.340.883550.874070.00000
4532011.06.17 22:47close1510.340.883870.874070.0000012.7511247.17
4542011.06.17 23:54buy1520.340.882580.000000.00000
4552011.06.17 23:54modify1520.340.882580.873080.00000
4562011.06.20 00:01close1520.340.883340.873080.0000030.2911277.46
4572011.06.20 00:05buy1530.340.882710.000000.00000
4582011.06.20 00:05modify1530.340.882710.873080.00000
4592011.06.20 00:13close1530.340.883730.873080.0000043.8911321.35
4602011.06.20 00:23buy1540.340.882740.000000.00000
4612011.06.20 00:23modify1540.340.882740.873260.00000
4622011.06.20 00:41close1540.340.883400.873260.0000027.8711349.22
4632011.06.20 00:44buy1550.350.882640.000000.00000
4642011.06.20 00:44modify1550.350.882640.873200.00000
4652011.06.20 01:18close1550.350.883170.873200.0000022.7311371.95
4662011.06.20 22:44buy1560.350.882820.000000.00000
4672011.06.20 22:44modify1560.350.882820.873320.00000
4682011.06.21 00:19close1560.350.882830.873320.00000-3.1711368.78
4692011.06.22 00:51sell1570.350.887900.000000.00000
4702011.06.22 00:51modify1570.350.887900.897420.00000
4712011.06.22 00:55close1570.350.886210.897420.0000075.8911444.67
4722011.06.22 00:55buy1580.350.886210.000000.00000
4732011.06.22 00:55modify1580.350.886210.876620.00000
4742011.06.22 01:16close1580.350.886820.876620.0000026.4011471.07
4752011.06.23 00:23buy1590.350.892420.000000.00000
4762011.06.23 00:23modify1590.350.892420.882960.00000
4772011.06.23 02:45close1590.350.892560.882960.000004.8811475.95
4782011.06.24 23:51sell1600.350.888940.000000.00000
4792011.06.24 23:51modify1600.350.888940.898420.00000
4802011.06.27 00:06close1600.350.888590.898420.0000014.5711490.52
4812011.07.04 00:19sell1610.350.904860.000000.00000
4822011.07.04 00:19modify1610.350.904860.914360.00000
4832011.07.04 01:38close1610.350.904760.914360.000003.0411493.56
4842011.07.11 00:00buy1620.350.886550.000000.00000
4852011.07.11 00:00modify1620.350.886550.877050.00000
4862011.07.11 00:26close1620.350.886950.877050.0000016.7811510.34
4872011.07.11 00:26buy1630.350.886970.000000.00000
4882011.07.11 00:26modify1630.350.886970.877470.00000
4892011.07.11 03:01close1630.350.887090.877470.000003.9611514.30
4902011.07.11 23:26sell1640.350.882340.000000.00000
4912011.07.11 23:26modify1640.350.882340.891830.00000
4922011.07.11 23:47close1640.350.882000.891830.0000014.0411528.34
4932011.07.12 00:37sell1650.350.882740.000000.00000
4942011.07.12 00:37modify1650.350.882740.892240.00000
4952011.07.12 02:30close1650.350.882370.892240.0000015.4111543.75
4962011.07.13 00:35buy1660.350.876180.000000.00000
4972011.07.13 00:35modify1660.350.876180.866680.00000
4982011.07.13 00:56close1660.350.876560.866680.0000015.8711559.62
4992011.07.14 00:02sell1670.350.881590.000000.00000
5002011.07.14 00:02modify1670.350.881590.891060.00000
5012011.07.14 00:04close1670.350.880470.891060.0000049.7811609.40
5022011.07.14 00:04sell1680.350.880450.000000.00000
5032011.07.14 00:04modify1680.350.880450.890050.00000
5042011.07.14 00:10close1680.350.879260.890050.0000052.9811662.38
5052011.07.14 00:23sell1690.350.879890.000000.00000
5062011.07.14 00:23modify1690.350.879890.889380.00000
5072011.07.14 00:44close1690.350.879100.889380.0000034.6511697.03
5082011.07.15 23:18sell1700.360.877610.000000.00000
5092011.07.15 23:18modify1700.360.877610.887070.00000
5102011.07.15 23:51close1700.360.877170.887070.0000019.1511716.18
5112011.07.18 00:00buy1710.360.875550.000000.00000
5122011.07.18 00:00modify1710.360.875550.866190.00000
5132011.07.18 00:18close1710.360.876130.866190.0000025.7411741.92
5142011.07.18 00:24buy1720.360.875460.000000.00000
5152011.07.18 00:24modify1720.360.875460.866170.00000
5162011.07.18 00:32close1720.360.876250.866170.0000035.6311777.55
5172011.07.18 22:38sell1730.360.878550.000000.00000
5182011.07.18 22:38modify1730.360.878550.888050.00000
5192011.07.19 01:06close1730.360.878420.888050.000004.6211782.17
5202011.07.20 00:01sell1740.360.877890.000000.00000
5212011.07.20 00:01modify1740.360.877890.887340.00000
5222011.07.20 00:21close1740.360.877380.887340.0000022.4511804.62
5232011.07.20 23:53buy1750.360.879570.000000.00000
5242011.07.20 23:53modify1750.360.879570.870090.00000
5252011.07.21 00:13close1750.360.880000.870090.0000012.2311816.84
5262011.07.22 00:11sell1760.360.884010.000000.00000
5272011.07.22 00:11modify1760.360.884010.893540.00000
5282011.07.22 00:46close1760.360.883660.893540.0000014.9211831.76
5292011.07.22 23:56buy1770.360.880220.000000.00000
5302011.07.22 23:56modify1770.360.880220.870720.00000
5312011.07.25 00:01close1770.360.880780.870720.0000022.6511854.41
5322011.07.25 00:28sell1780.360.881950.000000.00000
5332011.07.25 00:28modify1780.360.881950.891420.00000
5342011.07.25 00:48close1780.360.881500.891420.0000019.6211874.03
5352011.07.25 23:12sell1790.360.883160.000000.00000
5362011.07.25 23:12modify1790.360.883160.892650.00000
5372011.07.26 00:49close1790.360.883000.892650.000006.0311880.06
5382011.07.27 00:24buy1800.360.883560.000000.00000
5392011.07.27 00:24modify1800.360.883560.874040.00000
5402011.07.27 01:18close1800.360.883880.874040.0000013.5011893.56
5412011.07.29 23:37sell1810.360.876620.000000.00000
5422011.07.29 23:37modify1810.360.876620.886110.00000
5432011.08.01 00:01close1810.360.875310.886110.0000060.2211953.79
5442011.08.03 00:01buy1820.360.870570.000000.00000
5452011.08.03 00:01modify1820.360.870570.861080.00000
5462011.08.03 00:21close1820.360.871160.861080.0000026.2111980.00
5472011.08.04 00:57sell1830.360.872320.000000.00000
5482011.08.04 00:57modify1830.360.872320.881830.00000
5492011.08.04 04:01close1830.360.872680.881830.00000-18.5411961.46
5502011.08.05 00:03buy1840.360.866480.000000.00000
5512011.08.05 00:03modify1840.360.866480.857050.00000
5522011.08.05 00:06close1840.360.867030.857050.0000024.3311985.79
5532011.08.08 00:00sell1850.360.875230.000000.00000
5542011.08.08 00:00modify1850.360.875230.884510.00000
5552011.08.08 00:16close1850.360.874110.884510.0000051.2012036.99
5562011.08.08 22:25sell1860.370.869400.000000.00000
5572011.08.08 22:25modify1860.370.869400.878940.00000
5582011.08.08 22:46close1860.370.868920.878940.0000021.6212058.61
5592011.08.08 22:55sell1870.370.869800.000000.00000
5602011.08.08 22:55modify1870.370.869800.879350.00000
5612011.08.08 23:05close1870.370.868280.879350.0000071.9812130.59
5622011.08.11 00:51buy1880.370.877970.000000.00000
5632011.08.11 00:51modify1880.370.877970.868470.00000
5642011.08.11 03:02close1880.370.878030.868470.000001.2812131.87
5652011.08.12 22:06sell1890.370.875530.000000.00000
5662011.08.12 22:06modify1890.370.875530.885010.00000
5672011.08.12 22:27close1890.370.875080.885010.0000020.1612152.03
5682011.08.15 00:00sell1900.370.876470.000000.00000
5692011.08.15 00:00modify1900.370.876470.885940.00000
5702011.08.15 00:06close1900.370.875370.885940.0000051.6412203.67
5712011.08.15 00:53sell1910.370.876410.000000.00000
5722011.08.15 00:53modify1910.370.876410.886520.00000
5732011.08.15 01:14close1910.370.875800.886520.0000027.9212231.59
5742011.08.19 00:03buy1920.370.866690.000000.00000
5752011.08.19 00:03modify1920.370.866690.857240.00000
5762011.08.19 00:17close1920.370.867390.857240.0000032.2512263.84
5772011.08.23 22:26sell1930.370.874780.000000.00000
5782011.08.23 22:26modify1930.370.874780.884270.00000
5792011.08.24 01:18close1930.370.874960.884270.00000-10.2812253.56
5802011.08.26 23:21buy1940.370.885160.000000.00000
5812011.08.26 23:21modify1940.370.885160.875660.00000
5822011.08.26 23:56close1940.370.885500.875660.0000014.8312268.39
5832011.08.30 00:01buy1950.370.883550.000000.00000
5842011.08.30 00:01modify1950.370.883550.874050.00000
5852011.08.30 00:17close1950.370.884270.874050.0000033.2312301.62
5862011.09.01 22:59buy1960.370.881670.000000.00000
5872011.09.01 22:59modify1960.370.881670.872180.00000
5882011.09.02 02:06close1960.370.881200.872180.00000-26.6012275.02
5892011.09.02 23:58sell1970.370.875990.000000.00000
5902011.09.02 23:58modify1970.370.875990.885490.00000
5912011.09.05 01:19close1970.370.875770.885490.000009.0912284.11
5922011.09.12 00:00buy1980.370.857520.000000.00000
5932011.09.12 00:00modify1980.370.857520.848030.00000
5942011.09.12 01:17close1980.370.857850.848030.0000014.3412298.45
5952011.09.19 00:00buy1990.370.870270.000000.00000
5962011.09.19 00:00modify1990.370.870270.860800.00000
5972011.09.19 01:01close1990.370.870640.860800.0000016.2812314.73
5982011.09.19 22:23sell2000.370.871980.000000.00000
5992011.09.19 22:23modify2000.370.871980.881470.00000
6002011.09.19 22:44close2000.370.871530.881470.0000020.1712334.90
6012011.09.20 22:27buy2010.380.869060.000000.00000
6022011.09.20 22:27modify2010.380.869060.859570.00000
6032011.09.20 23:05close2010.380.869430.859570.0000016.7212351.62
6042011.09.21 00:04sell2020.380.870870.000000.00000
6052011.09.21 00:04modify2020.380.870870.880390.00000
6062011.09.21 00:21close2020.380.870290.880390.0000027.1812378.80
6072011.09.21 22:37buy2030.380.876920.000000.00000
6082011.09.21 22:37modify2030.380.876920.867410.00000
6092011.09.22 01:34close2030.380.876460.867410.00000-31.3512347.45
6102011.09.26 22:22sell2040.380.868500.000000.00000
6112011.09.26 22:22modify2040.380.868500.877980.00000
6122011.09.26 22:39close2040.380.867860.877980.0000030.1712377.62
6132011.09.27 00:08sell2050.380.870060.000000.00000
6142011.09.27 00:08modify2050.380.870060.879560.00000
6152011.09.27 00:29close2050.380.869740.879560.0000014.2412391.86
6162011.09.28 22:48buy2060.380.869350.000000.00000
6172011.09.28 22:48modify2060.380.869350.859860.00000
6182011.09.28 23:05close2060.380.870030.859860.0000032.1412424.00
6192011.09.28 23:14buy2070.380.869260.000000.00000
6202011.09.28 23:14modify2070.380.869260.859760.00000
6212011.09.29 00:09close2070.380.869610.859760.000008.9212432.92
6222011.09.29 22:17sell2080.380.870010.000000.00000
6232011.09.29 22:17modify2080.380.870010.879470.00000
6242011.09.29 23:49close2080.380.869710.879470.0000013.2612446.18
6252011.10.03 00:00buy2090.380.857780.000000.00000
6262011.10.03 00:01modify2090.380.857780.848300.00000
6272011.10.03 00:20close2090.380.858110.848300.0000014.7412460.92
6282011.10.03 00:31buy2100.380.857410.000000.00000
6292011.10.03 00:31modify2100.380.857410.847910.00000
6302011.10.03 01:55close2100.380.857720.847910.0000013.7412474.66
6312011.10.11 23:16buy2110.380.875110.000000.00000
6322011.10.11 23:16modify2110.380.875110.865650.00000
6332011.10.11 23:37close2110.380.875430.865650.0000014.2412488.90
6342011.10.12 22:14buy2120.380.874970.000000.00000
6352011.10.12 22:14modify2120.380.874970.865450.00000
6362011.10.12 22:38close2120.380.875280.865450.0000013.7412502.64
6372011.10.17 00:01buy2130.380.875760.000000.00000
6382011.10.17 00:01modify2130.380.875760.866270.00000
6392011.10.17 00:20close2130.380.876790.866270.0000049.5412552.18
6402011.10.20 22:07sell2140.380.872670.000000.00000
6412011.10.20 22:07modify2140.380.872670.882180.00000
6422011.10.20 22:28close2140.380.872210.882180.0000021.2112573.39
6432011.10.21 22:58sell2150.380.870390.000000.00000
6442011.10.21 22:58modify2150.380.870390.879900.00000
6452011.10.21 23:18close2150.380.870040.879900.0000015.7412589.13
6462011.10.27 00:50buy2160.380.869820.000000.00000
6472011.10.27 00:50modify2160.380.869820.860310.00000
6482011.10.27 01:18close2160.380.870200.860310.0000017.2212606.35
6492011.10.31 00:00buy2170.380.876440.000000.00000
6502011.10.31 00:00modify2170.380.876440.866900.00000
6512011.10.31 00:17close2170.380.877020.866900.0000027.1712633.52
6522011.11.03 22:57buy2180.380.861350.000000.00000
6532011.11.03 22:57modify2180.380.861350.851850.00000
6542011.11.03 23:50close2180.380.861730.851850.0000017.2212650.74
6552011.11.04 22:54sell2190.380.859700.000000.00000
6562011.11.04 22:54modify2190.380.859700.869180.00000
6572011.11.04 23:14close2190.380.859350.869180.0000015.7412666.48
6582011.11.04 23:59sell2200.380.860010.000000.00000
6592011.11.04 23:59modify2200.380.860010.869500.00000
6602011.11.07 01:01close2200.380.859900.869500.000003.8712670.36
6612011.11.11 22:11buy2210.390.855310.000000.00000
6622011.11.11 22:11modify2210.390.855310.845810.00000
6632011.11.11 23:09close2210.390.855650.845810.0000015.6412686.00
6642011.11.14 00:00sell2220.390.858140.000000.00000
6652011.11.14 00:00modify2220.390.858140.867670.00000
6662011.11.14 00:07close2220.390.857060.867670.0000053.4312739.43
6672011.11.14 00:07sell2230.380.857040.000000.00000
6682011.11.14 00:07modify2230.380.857040.866670.00000
6692011.11.14 02:01close2230.380.856640.866670.0000018.2212757.65
6702011.11.14 22:27sell2240.390.857340.000000.00000
6712011.11.14 22:27modify2240.390.857340.866820.00000
6722011.11.14 22:48close2240.390.856980.866820.0000016.6612774.31
6732011.11.21 00:01buy2250.390.855070.000000.00000
6742011.11.21 00:01modify2250.390.855070.845640.00000
6752011.11.21 00:15close2250.390.855840.845640.0000037.5812811.89
6762011.11.23 00:01buy2260.390.863260.000000.00000
6772011.11.23 00:01modify2260.390.863260.853770.00000
6782011.11.23 00:19close2260.390.864180.853770.0000045.2412857.13
6792011.11.28 00:00sell2270.390.860050.000000.00000
6802011.11.28 00:00modify2270.390.860050.869630.00000
6812011.11.28 00:10close2270.390.858820.869630.0000061.0812918.21
6822011.11.28 00:10sell2280.390.858800.000000.00000
6832011.11.28 00:10modify2280.390.858800.868300.00000
6842011.11.28 00:33close2280.390.858490.868300.0000014.1212932.33
6852011.12.02 23:38buy2290.390.858550.000000.00000
6862011.12.02 23:38modify2290.390.858550.849030.00000
6872011.12.05 00:02close2290.390.859320.849030.0000035.2512967.58
6882011.12.05 00:14sell2300.390.860250.000000.00000
6892011.12.05 00:14modify2300.390.860250.869700.00000
6902011.12.05 00:37close2300.390.859910.869700.0000015.6412983.22
6912011.12.08 22:34sell2310.390.853730.000000.00000
6922011.12.08 22:34modify2310.390.853730.863220.00000
6932011.12.08 22:55close2310.390.852940.863220.0000038.6213021.84
6942011.12.12 00:08sell2320.400.854640.000000.00000
6952011.12.12 00:08modify2320.400.854640.864140.00000
6962011.12.12 00:19close2320.400.853710.864140.0000046.9313068.77
6972011.12.13 00:47buy2330.400.845190.000000.00000
6982011.12.13 00:47modify2330.400.845190.835720.00000
6992011.12.13 01:11close2330.400.845540.835720.0000016.5613085.33
7002011.12.16 23:47buy2340.400.839080.000000.00000
7012011.12.16 23:47modify2340.400.839080.829580.00000
7022011.12.19 00:08close2340.400.839260.829580.000005.2713090.60
7032011.12.26 00:20buy2350.400.834750.000000.00000
7042011.12.26 00:20modify2350.400.834750.825240.00000
7052011.12.26 00:28close2350.400.835840.825240.0000055.2913145.89
7062011.12.26 00:29buy2360.400.834750.000000.00000
7072011.12.26 00:30modify2360.400.834750.825250.00000
7082011.12.26 00:48close2360.400.835840.825250.0000055.2913201.18
7092011.12.26 22:08buy2370.400.835160.000000.00000
7102011.12.26 22:08modify2370.400.835160.825500.00000
7112011.12.26 22:29close2370.400.835540.825500.0000018.1313219.31
7122011.12.29 00:02buy2380.400.836630.000000.00000
7132011.12.29 00:02modify2380.400.836630.827130.00000
7142011.12.29 00:23close2380.400.837020.827130.0000018.6513237.96
7152012.01.09 00:00buy2390.400.822890.000000.00000
7162012.01.09 00:00modify2390.400.822890.813660.00000
7172012.01.09 00:21close2390.400.823530.813660.0000031.7413269.70
7182012.01.18 23:28sell2400.400.833390.000000.00000
7192012.01.18 23:28modify2400.400.833390.842860.00000
7202012.01.18 23:48close2400.400.833070.842860.0000014.9913284.69
7212012.01.23 00:00buy2410.400.827750.000000.00000
7222012.01.23 00:00modify2410.400.827750.818280.00000
7232012.01.23 00:19close2410.400.828340.818280.0000029.1113313.80
7242012.01.23 00:19buy2420.400.828360.000000.00000
7252012.01.23 00:19modify2420.400.828360.818770.00000
7262012.01.23 00:48close2420.400.828710.818770.0000016.5613330.36
7272012.01.24 00:42buy2430.400.835600.000000.00000
7282012.01.24 00:42modify2430.400.835600.826150.00000
7292012.01.24 00:55close2430.400.836330.826150.0000036.4413366.80
7302012.02.06 00:00buy2440.410.829280.000000.00000
7312012.02.06 00:00modify2440.410.829280.819860.00000
7322012.02.06 00:21close2440.410.829660.819860.0000018.5813385.38
7332012.02.06 00:21buy2450.400.829680.000000.00000
7342012.02.06 00:21modify2450.400.829680.820130.00000
7352012.02.06 00:38close2450.400.830290.820130.0000030.1713415.55
7362012.02.13 00:11sell2460.410.837740.000000.00000
7372012.02.13 00:11modify2460.410.837740.847220.00000
7382012.02.13 03:32close2460.410.838240.847220.00000-28.6313386.92
7392012.02.17 23:08buy2470.410.829920.000000.00000
7402012.02.17 23:08modify2470.410.829920.820450.00000
7412012.02.17 23:29close2470.410.830360.820450.0000021.8013408.72
7422012.02.20 00:00sell2480.410.831620.000000.00000
7432012.02.20 00:00modify2480.410.831620.840870.00000
7442012.02.20 04:57close2480.410.832110.840870.00000-28.1013380.62
7452012.02.27 22:05sell2490.410.847260.000000.00000
7462012.02.27 22:05modify2490.410.847260.856770.00000
7472012.02.27 22:26close2490.410.846950.856770.0000014.8413395.46
7482012.02.29 00:03buy2500.410.846140.000000.00000
7492012.02.29 00:03modify2500.410.846140.836750.00000
7502012.02.29 00:42close2500.410.846490.836750.0000016.9813412.44
7512012.03.05 00:01buy2510.410.832390.000000.00000
7522012.03.05 00:01modify2510.410.832390.822860.00000
7532012.03.05 00:22close2510.410.832760.822860.0000018.0513430.49
7542012.03.09 23:59sell2520.410.837270.000000.00000
7552012.03.09 23:59modify2520.410.837270.846770.00000
7562012.03.12 00:01close2520.410.836260.846770.0000052.4813482.97
7572012.03.22 23:52sell2530.410.834300.000000.00000
7582012.03.22 23:52modify2530.410.834300.843800.00000
7592012.03.23 02:25close2530.410.834340.843800.00000-3.8613479.11
7602012.03.26 22:41sell2540.410.836860.000000.00000
7612012.03.26 22:41modify2540.410.836860.846360.00000
7622012.03.26 23:04close2540.410.836550.846360.0000014.8413493.95
7632012.03.30 23:42buy2550.410.833080.000000.00000
7642012.03.30 23:42modify2550.410.833080.823600.00000
7652012.04.02 00:02close2550.410.833620.823600.0000024.7213518.67
7662012.04.06 22:56sell2560.410.825120.000000.00000
7672012.04.06 22:56modify2560.410.825120.834550.00000
7682012.04.06 23:16close2560.410.824580.834550.0000027.1913545.86
7692012.04.10 22:28buy2570.410.823770.000000.00000
7702012.04.10 22:28modify2570.410.823770.814300.00000
7712012.04.10 22:49close2570.410.824090.814300.0000015.3613561.22
7722012.04.16 00:01buy2580.410.823990.000000.00000
7732012.04.16 00:01modify2580.410.823990.814450.00000
7742012.04.16 01:03close2580.410.824310.814450.0000015.3613576.58
7752012.04.23 00:00buy2590.410.817770.000000.00000
7762012.04.23 00:00modify2590.410.817770.808280.00000
7772012.04.23 01:11close2590.410.818160.808280.0000019.1213595.70
7782012.04.26 23:59buy2600.410.816920.000000.00000
7792012.04.26 23:59modify2600.410.816920.807370.00000
7802012.04.27 11:51close2600.410.816460.807370.00000-28.9313566.77
7812012.04.30 00:00buy2610.410.813310.000000.00000
7822012.04.30 00:00modify2610.410.813310.803820.00000
7832012.04.30 01:02close2610.410.813720.803820.0000020.1913586.96
7842012.05.04 23:27buy2620.410.809530.000000.00000
7852012.05.04 23:27modify2620.410.809530.800030.00000
7862012.05.04 23:58close2620.410.809930.800030.0000019.6613606.62
7872012.05.07 00:01buy2630.410.806370.000000.00000
7882012.05.07 00:01modify2630.410.806370.796880.00000
7892012.05.07 00:31close2630.410.806740.796880.0000018.0413624.66
7902012.05.07 00:34buy2640.410.806300.000000.00000
7912012.05.07 00:34modify2640.410.806300.796790.00000
7922012.05.07 00:56close2640.410.806630.796790.0000015.9013640.56
7932012.05.14 00:00buy2650.410.802910.000000.00000
7942012.05.14 00:00modify2650.410.802910.793420.00000
7952012.05.14 03:15close2650.410.802520.793420.00000-22.7213617.84
7962012.05.18 22:05sell2660.410.806820.000000.00000
7972012.05.18 22:05modify2660.410.806820.816350.00000
7982012.05.21 01:39close2660.410.807010.816350.00000-11.9213605.92
7992012.05.21 22:52sell2670.410.809680.000000.00000
8002012.05.21 22:52modify2670.410.809680.819210.00000
8012012.05.21 23:12close2670.410.809030.819210.0000033.0913639.01
8022012.05.23 22:52sell2680.410.802000.000000.00000
8032012.05.23 22:52modify2680.410.802000.811500.00000
8042012.05.23 23:23close2680.410.801700.811500.0000014.3013653.31
8052012.05.25 22:53buy2690.410.798910.000000.00000
8062012.05.25 22:53modify2690.410.798910.789420.00000
8072012.05.25 23:14close2690.410.799250.789420.0000016.4313669.74
8082012.05.28 00:00sell2700.420.801250.000000.00000
8092012.05.28 00:00modify2700.420.801250.810760.00000
8102012.05.28 01:29close2700.420.801190.810760.000001.4513671.19
8112012.05.29 22:58sell2710.420.799190.000000.00000
8122012.05.29 22:58modify2710.420.799190.808630.00000
8132012.05.29 23:49close2710.420.798830.808630.0000017.9413689.13
8142012.06.06 23:13sell2720.420.811450.000000.00000
8152012.06.06 23:13modify2720.420.811450.820940.00000
8162012.06.07 02:00close2720.420.811600.820940.00000-9.8413679.29
8172012.06.08 22:27buy2730.420.808480.000000.00000
8182012.06.08 22:27modify2730.420.808480.798960.00000
8192012.06.08 23:21close2730.420.808790.798960.0000015.1813694.47
8202012.06.11 00:00sell2740.420.814480.000000.00000
8212012.06.11 00:01modify2740.420.814480.823980.00000
8222012.06.11 01:18close2740.420.814210.823980.0000012.9913707.46
8232012.06.18 00:00sell2750.420.808020.000000.00000
8242012.06.18 00:00modify2750.420.808020.817540.00000
8252012.06.18 04:30close2750.420.808000.817540.00000-0.7513706.71
8262012.06.28 22:34sell2760.420.802330.000000.00000
8272012.06.28 22:34modify2760.420.802330.811800.00000
8282012.06.28 23:09close2760.420.801960.811800.0000018.4913725.20
8292012.07.06 23:26sell2770.420.793880.000000.00000
8302012.07.06 23:26modify2770.420.793880.803370.00000
8312012.07.06 23:47close2770.420.793470.803370.0000020.6913745.89
8322012.07.09 00:00buy2780.420.792170.000000.00000
8332012.07.09 00:00modify2780.420.792170.782660.00000
8342012.07.09 00:33close2780.420.792480.782660.0000015.1913761.08
8352012.07.16 00:00sell2790.420.787440.000000.00000
8362012.07.16 00:00modify2790.420.787440.796940.00000
8372012.07.16 00:21close2790.420.786850.796940.0000030.5913791.67
8382012.07.20 23:56buy2800.420.777750.000000.00000
8392012.07.20 23:56modify2800.420.777750.768260.00000
8402012.07.23 03:11close2800.420.777270.768260.00000-30.7413760.93
8412012.08.06 00:00sell2810.420.793760.000000.00000
8422012.08.06 00:00modify2810.420.793760.803230.00000
8432012.08.06 00:17close2810.420.792750.803230.0000053.6813814.61
8442012.08.07 22:55buy2820.420.792910.000000.00000
8452012.08.07 22:55modify2820.420.792910.783400.00000
8462012.08.07 23:15close2820.420.793470.783400.0000028.9213843.53
8472012.08.10 22:47buy2830.420.783850.000000.00000
8482012.08.10 22:47modify2830.420.783850.774370.00000
8492012.08.13 00:01close2830.420.783930.774370.000000.0413843.57
8502012.08.17 22:55sell2840.420.785960.000000.00000
8512012.08.17 22:55modify2840.420.785960.795420.00000
8522012.08.17 23:31close2840.420.785550.795420.0000020.6913864.26
8532012.08.21 22:06buy2850.420.789350.000000.00000
8542012.08.21 22:06modify2850.420.789350.779870.00000
8552012.08.21 22:18close2850.420.789870.779870.0000026.7313890.99
8562012.08.27 00:02buy2860.420.790870.000000.00000
8572012.08.27 00:02modify2860.420.790870.781510.00000
8582012.08.27 01:04close2860.420.791240.781510.0000018.4913909.48
8592012.09.12 00:08buy2870.420.799460.000000.00000
8602012.09.12 00:08modify2870.420.799460.789940.00000
8612012.09.12 01:09close2870.420.799780.789940.0000015.7413925.22
8622012.09.28 23:01buy2880.420.795670.000000.00000
8632012.09.28 23:01modify2880.420.795670.786210.00000
8642012.10.01 01:49close2880.420.795390.786210.00000-19.7513905.47
8652012.10.10 23:48buy2890.420.804950.000000.00000
8662012.10.10 23:48modify2890.420.804950.795450.00000
8672012.10.11 12:30close2890.420.804510.795450.00000-33.5513871.92
8682012.10.15 00:01buy2900.420.805300.000000.00000
8692012.10.15 00:01modify2900.420.805300.795810.00000
8702012.10.15 00:21close2900.420.805720.795810.0000021.2313893.15
8712012.10.17 00:12sell2910.420.810860.000000.00000
8722012.10.17 00:12modify2910.420.810860.820360.00000
8732012.10.17 11:56close2910.420.811350.820360.00000-28.7913864.36
8742012.10.18 22:12sell2920.420.813380.000000.00000
8752012.10.18 22:12modify2920.420.813380.822890.00000
8762012.10.19 03:06close2920.420.813830.822890.00000-26.5113837.86
8772012.10.19 23:12sell2930.420.814000.000000.00000
8782012.10.19 23:12modify2930.420.814000.823480.00000
8792012.10.19 23:35close2930.420.813660.823480.0000016.8413854.70
8802012.11.08 00:19sell2940.420.799200.000000.00000
8812012.11.08 00:19modify2940.420.799200.808700.00000
8822012.11.08 01:03close2940.420.798790.808700.0000020.6913875.39
8832012.11.20 00:10buy2950.420.804020.000000.00000
8842012.11.20 00:10modify2950.420.804020.794530.00000
8852012.11.20 02:48close2950.420.804050.794530.00000-0.2013875.19
8862012.11.27 00:05sell2960.420.809890.000000.00000
8872012.11.27 00:05modify2960.420.809890.819430.00000
8882012.11.27 00:40close2960.420.809420.819430.0000023.9913899.18
8892012.11.28 23:59sell2970.420.808650.000000.00000
8902012.11.28 23:59modify2970.420.808650.818140.00000
8912012.11.29 01:22close2970.420.808340.818140.0000015.4413914.61
8922012.12.03 00:00buy2980.420.810450.000000.00000
8932012.12.03 00:00modify2980.420.810450.800960.00000
8942012.12.03 00:25close2980.420.810800.800960.0000017.3813931.99
8952012.12.10 00:00buy2990.420.803750.000000.00000
8962012.12.10 00:00modify2990.420.803750.794230.00000
8972012.12.10 00:21close2990.420.804080.794230.0000016.2913948.28
8982012.12.10 00:21buy3000.420.804100.000000.00000
8992012.12.10 00:21modify3000.420.804100.794610.00000
9002012.12.10 01:02close3000.420.804840.794610.0000038.8213987.10
9012012.12.17 00:04sell3010.420.815020.000000.00000
9022012.12.17 00:04modify3010.420.815020.824540.00000
9032012.12.17 00:16close3010.420.813620.824540.0000075.1214062.22
9042012.12.20 00:12buy3020.430.813770.000000.00000
9052012.12.20 00:12modify3020.430.813770.804270.00000
9062012.12.20 03:11close3020.430.813270.804270.00000-30.0214032.20
9072012.12.26 22:09buy3030.430.819370.000000.00000
9082012.12.26 22:09modify3030.430.819370.809880.00000
9092012.12.26 23:40close3030.430.819570.809880.000009.3614041.56
9102012.12.31 00:00buy3040.430.816640.000000.00000
9112012.12.31 00:00modify3040.430.816640.807120.00000
9122012.12.31 00:38close3040.430.817020.807120.0000019.4914061.05
9132013.01.01 00:03buy3050.430.811170.000000.00000
9142013.01.01 00:03modify3050.430.811170.801610.00000
9152013.01.01 00:14close3050.430.811990.801610.0000044.2414105.29
9162013.01.09 00:05buy3060.430.814310.000000.00000
9172013.01.09 00:05modify3060.430.814310.804820.00000
9182013.01.09 00:26close3060.430.814690.804820.0000019.4914124.78
9192013.01.14 00:00sell3070.430.828140.000000.00000
9202013.01.14 00:00modify3070.430.828140.837670.00000
9212013.01.14 03:06close3070.430.828460.837670.00000-19.9014104.88
9222013.01.21 00:03sell3080.430.840050.000000.00000
9232013.01.21 00:03modify3080.430.840050.849550.00000
9242013.01.21 00:58close3080.430.839740.849550.0000015.5514120.43
9252013.01.28 00:00sell3090.430.854120.000000.00000
9262013.01.28 00:00modify3090.430.854120.863620.00000
9272013.01.28 00:15close3090.430.852980.863620.0000062.2714182.70
9282013.01.28 00:16sell3100.430.853100.000000.00000
9292013.01.28 00:16modify3100.430.853100.862590.00000
9302013.01.28 02:10close3100.430.853070.862590.00000-0.2014182.50
9312013.01.30 22:43buy3110.430.858250.000000.00000
9322013.01.30 22:43modify3110.430.858250.848760.00000
9332013.01.31 00:00close3110.430.858590.848760.000009.5314192.04
9342013.01.31 00:42sell3120.430.859280.000000.00000
9352013.01.31 00:42modify3120.430.859280.868740.00000
9362013.01.31 01:05close3120.430.858800.868740.0000025.1214217.16
9372013.02.08 00:26buy3130.430.851780.000000.00000
9382013.02.08 00:26modify3130.430.851780.842230.00000
9392013.02.08 00:54close3130.430.852150.842230.0000018.9314236.09
9402013.02.11 00:33sell3140.430.846660.000000.00000
9412013.02.11 00:33modify3140.430.846660.856190.00000
9422013.02.11 00:36close3140.430.845830.856190.0000044.8314280.92
9432013.02.11 22:01buy3150.430.854530.000000.00000
9442013.02.11 22:01modify3150.430.854530.845040.00000
9452013.02.11 22:38close3150.430.854960.845040.0000022.3014303.22
9462013.02.22 23:33sell3160.430.866810.000000.00000
9472013.02.22 23:33modify3160.430.866810.876350.00000
9482013.02.25 00:00s/l3160.430.876350.876350.00000-538.7913764.43
9492013.03.01 23:19buy3170.420.866040.000000.00000
9502013.03.01 23:19modify3170.420.866040.856550.00000
9512013.03.04 01:10close3170.420.866150.856550.000001.6813766.11
9522013.03.06 23:36buy3180.420.863280.000000.00000
9532013.03.06 23:36modify3180.420.863280.853780.00000
9542013.03.06 23:58close3180.420.863650.853780.0000018.4813784.59
9552013.03.07 00:33sell3190.420.865000.000000.00000
9562013.03.07 00:33modify3190.420.865000.874430.00000
9572013.03.07 11:54close3190.420.869510.874430.00000-249.8013534.79
9582013.03.11 00:05buy3200.410.870120.000000.00000
9592013.03.11 00:05modify3200.410.870120.860420.00000
9602013.03.11 00:26close3200.410.870520.860420.0000019.6613554.45
9612013.03.15 00:55buy3210.410.861720.000000.00000
9622013.03.15 00:55modify3210.410.861720.852230.00000
9632013.03.15 01:03close3210.410.862230.852230.0000025.5513580.00
9642013.03.18 00:00buy3220.410.853210.000000.00000
9652013.03.18 00:00modify3220.410.853210.843710.00000
9662013.03.18 00:15close3220.410.854240.843710.0000053.4513633.45
9672013.03.18 00:15buy3230.410.854260.000000.00000
9682013.03.18 00:15modify3230.410.854260.844740.00000
9692013.03.18 00:45close3230.410.854630.844740.0000018.0413651.49
9702013.03.18 22:17buy3240.410.856960.000000.00000
9712013.03.18 22:17modify3240.410.856960.847460.00000
9722013.03.18 23:02close3240.410.857700.847460.0000037.8913689.38
9732013.03.19 22:15sell3250.420.854510.000000.00000
9742013.03.19 22:15modify3250.420.854510.864010.00000
9752013.03.19 22:16close3250.420.852910.864010.0000086.1113775.49
9762013.03.22 23:25sell3260.420.853160.000000.00000
9772013.03.22 23:25modify3260.420.853160.862650.00000
9782013.03.22 23:36close3260.420.852180.862650.0000052.0313827.52
9792013.03.25 00:01buy3270.420.849850.000000.00000
9802013.03.25 00:01modify3270.420.849850.840270.00000
9812013.03.25 00:14close3270.420.850390.840270.0000027.8313855.35
9822013.03.25 00:14buy3280.420.850410.000000.00000
9832013.03.25 00:14modify3280.420.850410.840910.00000
9842013.03.25 00:31close3280.420.851010.840910.0000031.1213886.47
9852013.03.29 23:41buy3290.420.842810.000000.00000
9862013.03.29 23:41modify3290.420.842810.833320.00000
9872013.03.29 23:51close3290.420.843430.833320.0000032.2213918.69
9882013.03.29 23:58buy3300.420.842650.000000.00000
9892013.03.29 23:58modify3300.420.842650.833170.00000
9902013.04.01 00:10close3300.420.842780.833170.000002.7813921.47
9912013.04.02 00:02buy3310.420.843030.000000.00000
9922013.04.02 00:02modify3310.420.843030.833570.00000
9932013.04.02 00:22close3310.420.843430.833570.0000020.1313941.60
9942013.04.03 22:52sell3320.420.848770.000000.00000
9952013.04.03 22:52modify3320.420.848770.858280.00000
9962013.04.04 00:39close3320.420.848640.858280.000005.5513947.15
9972013.04.05 22:04buy3330.420.847640.000000.00000
9982013.04.05 22:04modify3330.420.847640.838140.00000
9992013.04.05 22:25close3330.420.848110.838140.0000023.9813971.13
10002013.04.05 23:01buy3340.420.847260.000000.00000
10012013.04.05 23:01modify3340.420.847260.837750.00000
10022013.04.05 23:21close3340.420.847630.837750.0000018.4813989.61
10032013.04.05 23:56buy3350.420.847000.000000.00000
10042013.04.05 23:56modify3350.420.847000.837480.00000
10052013.04.08 00:03close3350.420.847580.837480.0000027.5114017.12
10062013.04.12 22:57sell3360.430.853590.000000.00000
10072013.04.12 22:57modify3360.430.853590.863090.00000
10082013.04.15 01:24close3360.430.853530.863090.000001.5714018.70
10092013.04.15 22:58buy3370.430.852460.000000.00000
10102013.04.15 22:58modify3370.430.852460.842980.00000
10112013.04.15 23:08close3370.430.853520.842980.0000057.7514076.45
10122013.04.19 23:08buy3380.430.856640.000000.00000
10132013.04.19 23:08modify3380.430.856640.847140.00000
10142013.04.19 23:51close3380.430.857010.847140.0000018.9314095.38
10152013.04.22 00:01sell3390.430.858320.000000.00000
10162013.04.22 00:01modify3390.430.858320.867820.00000
10172013.04.22 00:21close3390.430.857850.867820.0000024.5714119.95
10182013.04.29 00:00sell3400.430.842290.000000.00000
10192013.04.29 00:00modify3400.430.842290.851780.00000
10202013.04.29 01:57close3400.430.842220.851780.000002.0514122.00
10212013.05.09 22:13buy3410.430.843230.000000.00000
10222013.05.09 22:13modify3410.430.843230.833730.00000
10232013.05.09 22:21close3410.430.843890.833730.0000035.2514157.25
10242013.05.20 00:09buy3420.430.845110.000000.00000
10252013.05.20 00:09modify3420.430.845110.835440.00000
10262013.05.20 00:50close3420.430.845500.835440.0000020.0514177.30
10272013.05.27 00:07buy3430.430.853970.000000.00000
10282013.05.27 00:07modify3430.430.853970.844460.00000
10292013.05.27 00:16close3430.430.854970.844460.0000054.3814231.68
10302013.05.28 00:01buy3440.430.855460.000000.00000
10312013.05.28 00:01modify3440.430.855460.846010.00000
10322013.05.28 00:09close3440.430.856070.846010.0000032.4314264.11
10332013.05.28 00:24buy3450.430.855420.000000.00000
10342013.05.28 00:24modify3450.430.855420.846400.00000
10352013.05.28 00:45close3450.430.855760.846400.0000017.2414281.35
10362013.05.30 22:37buy3460.430.856300.000000.00000
10372013.05.30 22:37modify3460.430.856300.846800.00000
10382013.05.30 23:30close3460.430.856620.846800.0000016.1214297.47
10392013.06.03 00:08buy3470.430.854130.000000.00000
10402013.06.03 00:08modify3470.430.854130.844640.00000
10412013.06.03 00:31close3470.430.854520.844640.0000020.0514317.52
10422013.06.10 00:25buy3480.430.848630.000000.00000
10432013.06.10 00:25modify3480.430.848630.839130.00000
10442013.06.10 00:45close3480.430.849150.839130.0000027.3714344.89
10452013.06.17 00:01buy3490.440.848360.000000.00000
10462013.06.17 00:01modify3490.440.848360.838880.00000
10472013.06.17 00:22close3490.440.849010.838880.0000035.4914380.38
10482013.06.17 22:23sell3500.440.850570.000000.00000
10492013.06.17 22:23modify3500.440.850570.860080.00000
10502013.06.17 22:43close3500.440.850060.860080.0000027.4514407.83
10512013.06.19 23:01sell3510.440.858160.000000.00000
10522013.06.19 23:01modify3510.440.858160.867640.00000
10532013.06.20 00:53close3510.440.858130.867640.000000.0514407.88
10542013.06.21 23:12buy3520.440.850650.000000.00000
10552013.06.21 23:12modify3520.440.850650.841170.00000
10562013.06.21 23:53close3520.440.850980.841170.0000017.0714424.95
10572013.06.28 23:57buy3530.440.855090.000000.00000
10582013.06.28 23:57modify3530.440.855090.845590.00000
10592013.07.01 00:05close3530.440.855780.845590.0000035.1614460.11
10602013.07.15 00:07buy3540.440.863980.000000.00000
10612013.07.15 00:07modify3540.440.863980.854480.00000
10622013.07.15 00:20close3540.440.864820.854480.0000046.4414506.55
10632013.07.22 00:13buy3550.440.859710.000000.00000
10642013.07.22 00:13modify3550.440.859710.850210.00000
10652013.07.22 00:34close3550.440.860200.850210.0000026.2814532.83
10662013.08.12 00:08buy3560.440.859520.000000.00000
10672013.08.12 00:08modify3560.440.859520.850080.00000
10682013.08.12 00:29close3560.440.860330.850080.0000044.7014577.53
10692013.08.16 23:28sell3570.440.853770.000000.00000
10702013.08.16 23:28modify3570.440.853770.863270.00000
10712013.08.16 23:49close3570.440.853230.863270.0000029.1714606.70
10722013.08.21 23:10sell3580.440.853190.000000.00000
10732013.08.21 23:10modify3580.440.853190.862680.00000
10742013.08.21 23:53close3580.440.852830.862680.0000018.8014625.50
10752013.08.23 22:05buy3590.440.858950.000000.00000
10762013.08.23 22:05modify3590.440.858950.849450.00000
10772013.08.23 23:13close3590.440.859260.849450.0000015.9214641.42
10782013.09.02 00:01buy3600.440.850330.000000.00000
10792013.09.02 00:01modify3600.440.850330.840780.00000
10802013.09.02 00:21close3600.440.850770.840780.0000023.4014664.82
10812013.09.02 00:21buy3610.440.850790.000000.00000
10822013.09.02 00:21modify3610.440.850790.841290.00000
10832013.09.02 00:59close3610.440.851130.841290.0000017.6514682.47
10842013.09.16 00:05sell3620.450.838620.000000.00000
10852013.09.16 00:05modify3620.450.838620.847980.00000
10862013.09.16 00:26close3620.450.838030.847980.0000032.7714715.24
10872013.09.16 00:35sell3630.450.838920.000000.00000
10882013.09.16 00:35modify3630.450.838920.848390.00000
10892013.09.16 00:56close3630.450.838090.848390.0000046.9114762.15
10902013.09.23 00:00sell3640.450.845900.000000.00000
10912013.09.23 00:00modify3640.450.845900.855350.00000
10922013.09.23 00:21close3640.450.845570.855350.0000017.4614779.61
10932013.09.23 00:25sell3650.450.845830.000000.00000
10942013.09.23 00:25modify3650.450.845830.855300.00000
10952013.09.23 01:01close3650.450.845520.855300.0000016.2814795.89
10962013.09.30 00:00buy3660.450.835770.000000.00000
10972013.09.30 00:00modify3660.450.835770.826260.00000
10982013.09.30 07:11close3660.450.835290.826260.00000-30.2414765.65
10992013.10.18 23:25sell3670.450.846830.000000.00000
11002013.10.18 23:25modify3670.450.846830.856280.00000
11012013.10.18 23:50close3670.450.846450.856280.0000020.4114786.06
11022013.11.01 22:12buy3680.450.846560.000000.00000
11032013.11.01 22:12modify3680.450.846560.837040.00000
11042013.11.01 22:32close3680.450.846900.837040.0000018.0414804.10
11052013.11.08 00:01buy3690.450.833450.000000.00000
11062013.11.08 00:01modify3690.450.833450.823910.00000
11072013.11.08 00:24close3690.450.833820.823910.0000019.8114823.91
11082013.11.14 00:29sell3700.450.840560.000000.00000
11092013.11.14 00:29modify3700.450.840560.850050.00000
11102013.11.14 00:49close3700.450.840200.850050.0000019.2314843.14
11112013.11.21 23:55buy3710.450.832090.000000.00000
11122013.11.21 23:55modify3710.450.832090.822600.00000
11132013.11.22 01:23close3710.450.832110.822600.00000-3.4914839.65
11142013.11.22 23:13buy3720.450.835070.000000.00000
11152013.11.22 23:13modify3720.450.835070.825580.00000
11162013.11.22 23:40close3720.450.835580.825580.0000028.0514867.70
11172013.12.09 00:09sell3730.450.838910.000000.00000
11182013.12.09 00:09modify3730.450.838910.848380.00000
11192013.12.09 01:34close3730.450.838880.848380.00000-0.2214867.48
11202013.12.30 23:43sell3740.450.836510.000000.00000
11212013.12.30 23:43modify3740.450.836510.846010.00000
11222013.12.31 00:04close3740.450.835880.846010.0000035.2214902.70
11232014.01.06 00:01sell3750.450.828680.000000.00000
11242014.01.06 00:01modify3750.450.828680.838180.00000
11252014.01.06 00:26close3750.450.828320.838180.0000019.2314921.93
11262014.01.07 00:40buy3760.450.830170.000000.00000
11272014.01.07 00:40modify3760.450.830170.820670.00000
11282014.01.07 01:02close3760.450.830520.820670.0000018.6214940.55
11292014.01.16 22:58sell3770.450.832730.000000.00000
11302014.01.16 22:58modify3770.450.832730.842230.00000
11312014.01.17 00:34close3770.450.832670.842230.000001.6414942.19
11322014.01.27 00:12sell3780.450.829780.000000.00000
11332014.01.27 00:12modify3780.450.829780.839210.00000
11342014.01.27 02:02close3780.450.829750.839210.00000-0.2214941.97
11352014.01.29 00:22buy3790.450.823740.000000.00000
11362014.01.29 00:22modify3790.450.823740.814440.00000
11372014.01.29 00:36close3790.450.824250.814440.0000028.0514970.02
11382014.02.13 00:37buy3800.450.818430.000000.00000
11392014.02.13 00:37modify3800.450.818430.808930.00000
11402014.02.13 02:42close3800.450.818530.808930.000003.9114973.93
11412014.02.21 23:37sell3810.450.826640.000000.00000
11422014.02.21 23:37modify3810.450.826640.836190.00000
11432014.02.24 00:00close3810.450.825800.836190.0000047.5915021.52
11442014.03.03 00:00buy3820.460.823230.000000.00000
11452014.03.03 00:00modify3820.460.823230.813720.00000
11462014.03.03 00:22close3820.460.823560.813720.0000017.8415039.36
11472014.03.03 00:23buy3830.460.823070.000000.00000
11482014.03.03 00:23modify3830.460.823070.813570.00000
11492014.03.03 01:14close3830.460.823470.813570.0000022.0515061.41
11502014.03.14 23:37buy3840.460.835510.000000.00000
11512014.03.14 23:37modify3840.460.835510.825990.00000
11522014.03.17 00:01close3840.460.835830.825990.0000014.4915075.90
11532014.03.20 00:48buy3850.460.835580.000000.00000
11542014.03.20 00:48modify3850.460.835580.826060.00000
11552014.03.20 01:39close3850.460.835900.826060.0000017.2415093.14
11562014.03.24 00:00sell3860.460.838150.000000.00000
11572014.03.24 00:00modify3860.460.838150.847620.00000
11582014.03.24 00:20close3860.460.837530.847620.0000035.3215128.46
11592014.03.24 00:20sell3870.460.837510.000000.00000
11602014.03.24 00:20modify3870.460.837510.847010.00000
11612014.03.24 01:02close3870.460.837190.847010.0000017.2515145.71
11622014.04.14 00:00buy3880.460.827770.000000.00000
11632014.04.14 00:00modify3880.460.827770.818210.00000
11642014.04.14 00:32close3880.460.828130.818210.0000019.6515165.36
11652014.05.26 00:01buy3890.460.808870.000000.00000
11662014.05.26 00:01modify3890.460.808870.799340.00000
11672014.05.26 00:21close3890.460.809390.799340.0000029.2815194.64
11682014.06.12 23:01buy3900.460.803680.000000.00000
11692014.06.12 23:01modify3900.460.803680.794220.00000
11702014.06.13 03:00close3900.460.799180.794220.00000-275.6314919.01
11712014.06.23 00:00buy3910.450.798390.000000.00000
11722014.06.23 00:00modify3910.450.798390.788870.00000
11732014.06.23 00:20close3910.450.798700.788870.0000016.2714935.28
11742014.06.23 00:27buy3920.450.798420.000000.00000
11752014.06.23 00:27modify3920.450.798420.788930.00000
11762014.06.23 00:52close3920.450.798760.788930.0000018.0414953.32
11772014.07.14 00:05buy3930.450.794340.000000.00000
11782014.07.14 00:05modify3930.450.794340.784850.00000
11792014.07.14 00:26close3930.450.794730.784850.0000020.9814974.30
11802014.07.21 00:36sell3940.450.792020.000000.00000
11812014.07.21 00:36modify3940.450.792020.801610.00000
11822014.07.21 02:24close3940.450.791670.801610.0000018.6314992.93
11832014.08.11 00:02buy3950.450.798830.000000.00000
11842014.08.11 00:02modify3950.450.798830.789330.00000
11852014.08.11 00:22close3950.450.799260.789330.0000023.3415016.27
11862014.08.18 00:00buy3960.460.800090.000000.00000
11872014.08.18 00:00modify3960.460.800090.790630.00000
11882014.08.18 00:06close3960.460.801240.790630.0000067.2015083.47
11892014.08.18 00:06buy3970.450.801260.000000.00000
11902014.08.18 00:06modify3970.450.801260.791720.00000
11912014.08.18 02:45close3970.450.800940.791720.00000-20.8215062.65
11922014.08.25 00:00buy3980.460.797270.000000.00000
11932014.08.25 00:00modify3980.460.797270.787830.00000
11942014.08.25 00:21close3980.460.797640.787830.0000020.2515082.90
11952014.08.25 00:37buy3990.460.797320.000000.00000
11962014.08.25 00:37modify3990.460.797320.787910.00000
11972014.08.25 01:57close3990.460.797340.787910.00000-0.8215082.08
11982014.08.29 22:48buy4000.460.792240.000000.00000
11992014.08.29 22:48modify4000.460.792240.782750.00000
12002014.09.02 09:57close4000.460.791930.782750.00000-26.1815055.90
12012014.09.05 00:08sell4010.460.792920.000000.00000
12022014.09.05 00:08modify4010.460.792920.802420.00000
12032014.09.05 00:40close4010.460.792600.802420.0000017.2515073.15
12042014.09.08 00:00sell4020.460.800920.000000.00000
12052014.09.08 00:00modify4020.460.800920.810300.00000
12062014.09.08 00:25close4020.460.800570.810300.0000019.0515092.20
12072014.09.08 00:25sell4030.450.800550.000000.00000
12082014.09.08 00:25modify4030.450.800550.810050.00000
12092014.09.08 01:00close4030.450.800240.810050.0000016.2815108.48
12102014.09.09 00:58sell4040.460.801370.000000.00000
12112014.09.09 00:58modify4040.460.801370.810870.00000
12122014.09.09 02:13close4040.460.801130.810870.0000012.4315120.91
12132014.09.09 22:24sell4050.460.803480.000000.00000
12142014.09.09 22:24modify4050.460.803480.812980.00000
12152014.09.09 22:58close4050.460.803070.812980.0000022.6715143.58
12162014.09.11 23:55buy4060.460.795150.000000.00000
12172014.09.11 23:55modify4060.460.795150.785610.00000
12182014.09.12 02:31close4060.460.795170.785610.00000-3.5615140.03
12192014.09.15 00:14sell4070.460.797120.000000.00000
12202014.09.15 00:14modify4070.460.797120.806570.00000
12212014.09.15 02:50close4070.460.797010.806570.000004.6015144.63
12222014.09.16 22:54sell4080.460.797770.000000.00000
12232014.09.16 22:54modify4080.460.797770.807240.00000
12242014.09.16 22:56close4080.460.796660.807240.0000064.8215209.45
12252014.09.18 23:44buy4090.460.788280.000000.00000
12262014.09.18 23:44modify4090.460.788280.778790.00000
12272014.09.19 03:41close4090.460.783670.778790.00000-282.2514927.20
12282014.09.19 23:12sell4100.450.787800.000000.00000
12292014.09.19 23:12modify4100.450.787800.797350.00000
12302014.09.19 23:20close4100.450.787230.797350.0000031.6014958.80
12312014.09.22 00:04buy4110.450.786250.000000.00000
12322014.09.22 00:04modify4110.450.786250.776740.00000
12332014.09.22 00:25close4110.450.786640.776740.0000020.9814979.78
12342014.09.29 00:02sell4120.450.781220.000000.00000
12352014.09.29 00:02modify4120.450.781220.790810.00000
12362014.09.29 00:22close4120.450.780890.790810.0000017.4614997.24
12372014.10.06 22:36sell4130.450.786960.000000.00000
12382014.10.06 22:36modify4130.450.786960.796460.00000
12392014.10.06 22:57close4130.450.786570.796460.0000021.0015018.24
12402014.10.08 22:03buy4140.460.787710.000000.00000
12412014.10.08 22:03modify4140.460.787710.778210.00000
12422014.10.08 23:55close4140.460.787740.778210.00000-0.2115018.03
12432014.10.20 00:00buy4150.460.791380.000000.00000
12442014.10.20 00:00modify4150.460.791380.782140.00000
12452014.10.20 00:13close4150.460.792200.782140.0000047.3415065.37
12462014.10.20 00:14buy4160.460.792070.000000.00000
12472014.10.20 00:14modify4160.460.792070.782570.00000
12482014.10.20 01:05close4160.460.792400.782570.0000017.8415083.21
12492014.10.22 00:13buy4170.460.788710.000000.00000
12502014.10.22 00:13modify4170.460.788710.779210.00000
12512014.10.22 01:42close4170.460.788900.779210.000009.4215092.63
12522014.10.23 22:05sell4180.460.789390.000000.00000
12532014.10.23 22:05modify4180.460.789390.798890.00000
12542014.10.23 23:24close4180.460.789030.798890.0000019.6615112.29
12552014.11.24 00:00buy4190.460.790490.000000.00000
12562014.11.24 00:00modify4190.460.790490.780990.00000
12572014.11.24 01:22close4190.460.790600.780990.000004.6015116.89
12582014.12.09 22:25buy4200.460.789660.000000.00000
12592014.12.09 22:25modify4200.460.789660.780140.00000
12602014.12.09 23:48close4200.460.789750.780140.000003.3915120.28
12612014.12.15 00:12sell4210.460.793330.000000.00000
12622014.12.15 00:12modify4210.460.793330.802830.00000
12632014.12.15 00:46close4210.460.793000.802830.0000017.8515138.13
12642014.12.16 22:59sell4220.460.795160.000000.00000
12652014.12.16 22:59modify4220.460.795160.804690.00000
12662014.12.16 23:19close4220.460.794850.804690.0000016.6515154.78
12672014.12.25 00:02buy4230.460.783480.000000.00000
12682014.12.25 00:02modify4230.460.783480.774030.00000
12692014.12.25 00:13close4230.460.784100.774030.0000035.3015190.08
12702014.12.25 00:56buy4240.460.783270.000000.00000
12712014.12.25 00:56modify4240.460.783270.773840.00000
12722014.12.25 01:17close4240.460.784000.773840.0000041.9215232.00
12732015.01.05 00:00buy4250.460.780690.000000.00000
12742015.01.05 00:00modify4250.460.780690.771180.00000
12752015.01.05 00:03close4250.460.782050.771180.0000079.8415311.84
12762015.01.05 00:03buy4260.460.782070.000000.00000
12772015.01.05 00:03modify4260.460.782070.772600.00000
12782015.01.05 00:05close4260.460.784480.772600.00000143.0415454.88
12792015.01.05 00:11sell4270.470.784040.000000.00000
12802015.01.05 00:11modify4270.470.784040.793530.00000
12812015.01.05 00:14close4270.470.782710.793530.0000079.7615534.64
12822015.01.05 00:16buy4280.470.781960.000000.00000
12832015.01.05 00:16modify4280.470.781960.772190.00000
12842015.01.05 00:40close4280.470.782270.772190.0000016.9915551.63
12852015.01.05 00:49buy4290.470.781620.000000.00000
12862015.01.05 00:49modify4290.470.781620.772120.00000
12872015.01.05 02:41close4290.470.781910.772120.0000015.7615567.39
12882015.01.07 00:07buy4300.470.784070.000000.00000
12892015.01.07 00:07modify4300.470.784070.774560.00000
12902015.01.07 00:49close4300.470.784390.774560.0000017.6115585.00
12912015.01.19 00:25sell4310.470.764470.000000.00000
12922015.01.19 00:25modify4310.470.764470.773980.00000
12932015.01.19 00:37close4310.470.763320.773980.0000068.6915653.69
12942015.01.26 22:52buy4320.470.746250.000000.00000
12952015.01.26 22:52modify4320.470.746250.736760.00000
12962015.01.27 01:51close4320.470.745780.736760.00000-33.7815619.91
12972015.01.28 22:25buy4330.470.745460.000000.00000
12982015.01.28 22:25modify4330.470.745460.735950.00000
12992015.01.28 23:47close4330.470.745490.735950.00000-0.2315619.68
13002015.01.30 23:18buy4340.470.749130.000000.00000
13012015.01.30 23:18modify4340.470.749130.739630.00000
13022015.01.30 23:58close4340.470.749650.739630.0000029.9115649.59
13032015.02.03 23:55buy4350.470.756450.000000.00000
13042015.02.03 23:55modify4350.470.756450.746930.00000
13052015.02.04 00:16close4350.470.757210.746930.0000041.8615691.45
13062015.02.09 00:00buy4360.480.741640.000000.00000
13072015.02.09 00:00modify4360.480.741640.732160.00000
13082015.02.09 00:21close4360.480.742080.732160.0000025.5215716.97
13092015.02.11 23:41sell4370.480.743170.000000.00000
13102015.02.11 23:41modify4370.480.743170.752670.00000
13112015.02.12 01:06close4370.480.743100.752670.000002.5615719.54
13122015.02.16 00:00buy4380.480.738760.000000.00000
13132015.02.16 00:00modify4380.480.738760.729300.00000
13142015.02.16 00:21close4380.480.739400.729300.0000038.0915757.63
13152015.02.20 22:19buy4390.480.739030.000000.00000
13162015.02.20 22:19modify4390.480.739030.729560.00000
13172015.02.20 22:55close4390.480.739400.729560.0000021.1315778.76
13182015.02.26 22:25sell4400.480.727520.000000.00000
13192015.02.26 22:25modify4400.480.727520.737020.00000
13202015.02.26 22:46close4400.480.726670.737020.0000051.3015830.06
13212015.02.27 23:46sell4410.480.725490.000000.00000
13222015.02.27 23:46modify4410.480.725490.734990.00000
13232015.02.27 23:53close4410.480.724950.734990.0000031.8215861.88
13242015.03.06 22:05sell4420.480.721580.000000.00000
13252015.03.06 22:05modify4420.480.721580.731080.00000
13262015.03.06 22:28close4420.480.721240.731080.0000019.2515881.13
13272015.03.09 00:00buy4430.480.720040.000000.00000
13282015.03.09 00:00modify4430.480.720040.710550.00000
13292015.03.09 00:36close4430.480.720350.710550.0000017.3615898.49
13302015.03.11 00:05buy4440.480.708660.000000.00000
13312015.03.11 00:05modify4440.480.708660.699160.00000
13322015.03.11 00:26close4440.480.709160.699160.0000029.2915927.78
13332015.03.16 00:03buy4450.480.709870.000000.00000
13342015.03.16 00:03modify4450.480.709870.700380.00000
13352015.03.16 00:15close4450.480.710980.700380.0000067.6115995.39
13362015.03.20 22:20buy4460.480.723010.000000.00000
13372015.03.20 22:20modify4460.480.723010.713510.00000
13382015.03.20 22:41close4460.480.723510.713510.0000029.3016024.69
13392015.03.23 00:14sell4470.490.724650.000000.00000
13402015.03.23 00:14modify4470.490.724650.734140.00000
13412015.03.23 01:41close4470.490.724220.734140.0000025.4416050.13
13422015.03.27 22:37buy4480.490.732050.000000.00000
13432015.03.27 22:37modify4480.490.732050.722560.00000
13442015.03.27 22:58close4480.490.733110.722560.0000065.8216115.95
13452015.03.27 23:12buy4490.490.731980.000000.00000
13462015.03.27 23:12modify4490.490.731980.722510.00000
13472015.03.27 23:36close4490.490.732310.722510.0000019.0016134.95
13482015.03.27 23:44buy4500.490.731610.000000.00000
13492015.03.27 23:44modify4500.490.731610.722110.00000
13502015.03.27 23:59close4500.490.732170.722110.0000033.7616168.71
13512015.03.30 00:00buy4510.490.731170.000000.00000
13522015.03.30 00:00modify4510.490.731170.721660.00000
13532015.03.30 01:24close4510.490.731200.721660.00000-0.2316168.48
13542015.03.31 22:27sell4520.490.724110.000000.00000
13552015.03.31 22:27modify4520.490.724110.733600.00000
13562015.04.01 00:01close4520.490.724090.733600.00000-0.7716167.70
13572015.04.03 23:59buy4530.490.734510.000000.00000
13582015.04.03 23:59modify4530.490.734510.725010.00000
13592015.04.06 00:01close4530.490.736810.725010.00000142.3916310.10
13602015.04.06 00:01sell4540.490.736810.000000.00000
13612015.04.06 00:01modify4540.490.736810.746320.00000
13622015.04.06 00:28close4540.490.736250.746320.0000033.7716343.87
13632015.04.06 22:07buy4550.500.734850.000000.00000
13642015.04.06 22:07modify4550.500.734850.725390.00000
13652015.04.07 02:28close4550.500.734410.725390.00000-33.9816309.89
13662015.04.10 22:28sell4560.490.724230.000000.00000
13672015.04.10 22:28modify4560.490.724230.733720.00000
13682015.04.10 22:51close4560.490.723770.733720.0000027.3616337.25
13692015.04.17 22:29sell4570.500.722330.000000.00000
13702015.04.17 22:29modify4570.500.722330.731880.00000
13712015.04.17 23:50close4570.500.722040.731880.0000016.7816354.03
13722015.05.04 00:04buy4580.500.738440.000000.00000
13732015.05.04 00:04modify4580.500.738440.729030.00000
13742015.05.04 00:24close4580.500.739350.729030.0000057.3316411.36
13752015.05.08 23:53sell4590.500.725930.000000.00000
13762015.05.08 23:53modify4590.500.725930.735430.00000
13772015.05.11 00:01close4590.500.724750.735430.0000075.1316486.49
13782015.05.22 23:55buy4600.500.710590.000000.00000
13792015.05.22 23:55modify4600.500.710590.701090.00000
13802015.05.25 00:03close4600.500.710990.701090.0000020.9816507.47
13812015.05.25 00:50buy4610.500.710040.000000.00000
13822015.05.25 00:50modify4610.500.710040.700550.00000
13832015.05.25 01:21close4610.500.710370.700550.0000019.3916526.86
13842015.05.29 00:11sell4620.500.715590.000000.00000
13852015.05.29 00:11modify4620.500.715590.725070.00000
13862015.05.29 00:50close4620.500.715250.725070.0000020.0616546.92
13872015.06.01 00:00buy4630.500.717670.000000.00000
13882015.06.01 00:00modify4630.500.717670.708200.00000
13892015.06.01 00:16close4630.500.718390.708200.0000044.9116591.83
13902015.06.02 22:21buy4640.500.726810.000000.00000
13912015.06.02 22:21modify4640.500.726810.717300.00000
13922015.06.03 00:37close4640.500.726840.717300.00000-3.2216588.61
13932015.06.08 00:04buy4650.500.726960.000000.00000
13942015.06.08 00:04modify4650.500.726960.717470.00000
13952015.06.08 00:34close4650.500.727290.717470.0000019.3916608.00
13962015.06.09 22:44buy4660.500.732830.000000.00000
13972015.06.09 22:44modify4660.500.732830.723320.00000
13982015.06.09 22:52close4660.500.733340.723320.0000031.1716639.17
13992015.06.12 00:48buy4670.500.724610.000000.00000
14002015.06.12 00:48modify4670.500.724610.715110.00000
14012015.06.12 02:07close4670.500.724730.715110.000005.6516644.82
14022015.06.12 22:08buy4680.500.723610.000000.00000
14032015.06.12 22:08modify4680.500.723610.714140.00000
14042015.06.12 22:32close4680.500.724050.714140.0000026.5916671.41
14052015.06.15 00:00buy4690.510.720810.000000.00000
14062015.06.15 00:00modify4690.510.720810.711300.00000
14072015.06.15 00:16close4690.510.721440.711300.0000039.8116711.22
14082015.06.15 00:16buy4700.500.721460.000000.00000
14092015.06.15 00:16modify4700.500.721460.711950.00000
14102015.06.15 03:03close4700.500.721230.711950.00000-17.2516693.97
14112015.06.18 22:37buy4710.510.715480.000000.00000
14122015.06.18 22:37modify4710.510.715480.706000.00000
14132015.06.18 22:58close4710.510.715830.706000.0000021.1216715.09
14142015.06.22 00:00sell4720.510.716070.000000.00000
14152015.06.22 00:00modify4720.510.716070.725730.00000
14162015.06.22 01:08close4720.510.715760.725730.0000018.4616733.55
14172015.06.29 00:00buy4730.510.700700.000000.00000
14182015.06.29 00:00modify4730.510.700700.691250.00000
14192015.06.29 00:12close4730.510.701570.691250.0000055.8216789.37
14202015.06.29 00:12buy4740.510.701590.000000.00000
14212015.06.29 00:12modify4740.510.701590.692080.00000
14222015.06.29 03:08close4740.510.701160.692080.00000-30.9416758.43
14232015.07.03 23:12buy4750.510.711340.000000.00000
14242015.07.03 23:12modify4750.510.711340.701940.00000
14252015.07.03 23:32close4750.510.712400.701940.0000068.5016826.93
14262015.07.03 23:52sell4760.510.713280.000000.00000
14272015.07.03 23:52modify4760.510.713280.722780.00000
14282015.07.03 23:58close4760.510.711450.722780.00000119.9316946.86
14292015.07.06 00:00buy4770.510.706850.000000.00000
14302015.07.06 00:00modify4770.510.706850.697360.00000
14312015.07.06 01:03close4770.510.707210.697360.0000021.7916968.65
14322015.07.07 22:09sell4780.510.711060.000000.00000
14332015.07.07 22:09modify4780.510.711060.720550.00000
14342015.07.08 00:31close4780.510.710930.720550.000006.5416975.19
14352015.07.09 23:42sell4790.510.717590.000000.00000
14362015.07.09 23:42modify4790.510.717590.727090.00000
14372015.07.10 00:03close4790.510.717260.727090.0000019.8916995.08
14382015.07.13 00:00buy4800.510.715600.000000.00000
14392015.07.13 00:00modify4800.510.715600.706110.00000
14402015.07.13 00:21close4800.510.716230.706110.0000039.8017034.88
14412015.07.17 23:19buy4810.520.694280.000000.00000
14422015.07.17 23:19modify4810.520.694280.684800.00000
14432015.07.20 00:48close4810.520.694440.684800.000005.4917040.38
14442015.08.03 00:00buy4820.520.701650.000000.00000
14452015.08.03 00:00modify4820.520.701650.692150.00000
14462015.08.03 00:15close4820.520.702390.692150.0000048.0617088.44
14472015.08.13 22:37sell4830.520.714270.000000.00000
14482015.08.13 22:37modify4830.520.714270.723750.00000
14492015.08.13 22:57close4830.520.713940.723750.0000020.1817108.62
14502015.08.13 23:14sell4840.520.714800.000000.00000
14512015.08.13 23:14modify4840.520.714800.724320.00000
14522015.08.13 23:42close4840.520.714410.724320.0000024.2517132.87
14532015.08.25 22:27sell4850.520.729660.000000.00000
14542015.08.25 22:27modify4850.520.729660.739140.00000
14552015.08.25 23:31close4850.520.734490.739140.00000-331.0716801.80
14562015.08.26 22:10buy4860.510.732710.000000.00000
14572015.08.26 22:10modify4860.510.732710.723210.00000
14582015.08.27 01:55close4860.510.732250.723210.00000-42.0716759.73
14592015.08.31 00:04buy4870.510.724280.000000.00000
14602015.08.31 00:04modify4870.510.724280.715210.00000
14612015.08.31 00:25close4870.510.724960.715210.0000043.1416802.87
14622015.08.31 00:25buy4880.510.724980.000000.00000
14632015.08.31 00:25modify4880.510.724980.715490.00000
14642015.08.31 01:01close4880.510.725410.715490.0000026.4616829.33
14652015.09.07 00:05sell4890.510.735210.000000.00000
14662015.09.07 00:05modify4890.510.735210.744700.00000
14672015.09.07 00:25close4890.510.734690.744700.0000032.4716861.80
14682015.09.11 22:10buy4900.510.734520.000000.00000
14692015.09.11 22:10modify4900.510.734520.725000.00000
14702015.09.11 22:45close4900.510.734840.725000.0000019.1216880.92
14712015.09.17 22:34sell4910.510.731880.000000.00000
14722015.09.17 22:34modify4910.510.731880.741350.00000
14732015.09.18 02:17close4910.510.732360.741350.00000-34.1916846.73
14742015.09.25 00:10buy4920.510.735650.000000.00000
14752015.09.25 00:10modify4920.510.735650.726060.00000
14762015.09.25 10:21close4920.510.731070.726060.00000-307.8816538.85
14772015.09.28 00:05buy4930.500.736170.000000.00000
14782015.09.28 00:05modify4930.500.736170.726670.00000
14792015.09.28 01:23close4930.500.736180.726670.00000-1.5416537.31
14802015.10.05 23:21sell4940.500.738740.000000.00000
14812015.10.05 23:21modify4940.500.738740.748230.00000
14822015.10.06 00:41close4940.500.738550.748230.0000010.3416547.65
14832015.10.16 00:01sell4950.500.737010.000000.00000
14842015.10.16 00:01modify4950.500.737010.746570.00000
14852015.10.16 00:04close4950.500.735770.746570.0000078.9616626.61
14862015.10.16 22:04buy4960.500.735650.000000.00000
14872015.10.16 22:04modify4960.500.735650.726150.00000
14882015.10.19 00:45close4960.500.735570.726150.00000-10.4216616.19
14892015.10.23 00:39buy4970.500.720760.000000.00000
14902015.10.23 00:39modify4970.500.720760.711260.00000
14912015.10.23 00:57close4970.500.721780.711260.0000064.5416680.73
14922015.10.23 22:59sell4980.510.719170.000000.00000
14932015.10.23 22:59modify4980.510.719170.728680.00000
14942015.10.26 00:01close4980.510.718120.728680.0000067.9616748.69
14952015.10.26 23:13sell4990.510.720390.000000.00000
14962015.10.26 23:13modify4990.510.720390.729890.00000
14972015.10.26 23:33close4990.510.720030.729890.0000021.8016770.49
14982015.11.02 00:01sell5000.510.714130.000000.00000
14992015.11.02 00:01modify5000.510.714130.723620.00000
15002015.11.02 01:00close5000.510.713830.723620.0000017.7916788.28
15012015.11.09 00:00buy5010.510.712630.000000.00000
15022015.11.09 00:00modify5010.510.712630.703150.00000
15032015.11.09 00:19close5010.510.713190.703150.0000035.1316823.41
15042015.11.09 23:29buy5020.510.711100.000000.00000
15052015.11.09 23:29modify5020.510.711100.701610.00000
15062015.11.10 00:46close5020.510.711430.701610.0000016.7316840.14
15072015.11.12 00:37sell5030.510.706790.000000.00000
15082015.11.12 00:37modify5030.510.706790.716290.00000
15092015.11.12 02:05close5030.510.706780.716290.00000-1.5716838.57
15102015.11.13 23:12sell5040.510.706130.000000.00000
15112015.11.13 23:12modify5040.510.706130.715620.00000
15122015.11.16 00:00close5040.510.704930.715620.0000077.9716916.54
15132015.12.15 00:13buy5050.510.725140.000000.00000
15142015.12.15 00:13modify5050.510.725140.715650.00000
15152015.12.15 02:04close5050.510.725340.715650.0000011.1116927.65
15162015.12.15 23:02sell5060.510.726640.000000.00000
15172015.12.15 23:02modify5060.510.726640.736170.00000
15182015.12.16 00:07close5060.510.726330.736170.0000018.5516946.20
15192015.12.16 22:26buy5070.510.726880.000000.00000
15202015.12.16 22:26modify5070.510.726880.717370.00000
15212015.12.16 22:41close5070.510.727750.717370.0000055.8117002.01
15222015.12.18 00:20sell5080.520.727150.000000.00000
15232015.12.18 00:20modify5080.520.727150.736630.00000
15242015.12.18 00:40close5080.520.726610.736630.0000034.4717036.48
15252015.12.18 22:05sell5090.520.728580.000000.00000
15262015.12.18 22:05modify5090.520.728580.738070.00000
15272015.12.18 23:05close5090.520.728180.738070.0000024.9417061.42
15282015.12.18 23:58sell5100.520.729570.000000.00000
15292015.12.18 23:58modify5100.520.729570.739070.00000
15302015.12.21 00:00close5100.520.728010.739070.00000104.0017165.43
15312015.12.28 00:06buy5110.520.733150.000000.00000
15322015.12.28 00:06modify5110.520.733150.723620.00000
15332015.12.28 00:08close5110.520.735230.723620.00000139.2417304.67
15342015.12.28 00:08sell5120.520.735230.000000.00000
15352015.12.28 00:08modify5120.520.735230.744750.00000
15362015.12.28 00:29close5120.520.734710.744750.0000033.1017337.77
15372015.12.29 23:59buy5130.530.736940.000000.00000
15382015.12.29 23:59modify5130.530.736940.727460.00000
15392015.12.30 00:19close5130.530.737310.727460.0000020.1617357.93
15402015.12.30 22:24sell5140.530.737160.000000.00000
15412015.12.30 22:24modify5140.530.737160.746640.00000
15422015.12.31 03:14close5140.530.737650.746640.00000-36.0217321.91
15432016.01.07 00:05buy5150.520.736170.000000.00000
15442016.01.07 00:05modify5150.520.736170.726980.00000
15452016.01.07 00:26close5150.520.736580.726980.0000025.6117347.52
15462016.01.08 00:53buy5160.530.746760.000000.00000
15472016.01.08 00:53modify5160.530.746760.737260.00000
15482016.01.08 01:13close5160.530.747320.737260.0000036.5117384.03
15492016.01.11 00:24sell5170.530.753040.000000.00000
15502016.01.11 00:24modify5170.530.753040.762530.00000
15512016.01.11 01:37close5170.530.752610.762530.0000027.5017411.53
15522016.01.19 22:29buy5180.530.769360.000000.00000
15532016.01.19 22:29modify5180.530.769360.759830.00000
15542016.01.19 23:16close5180.530.769820.759830.0000029.5717441.10
15552016.01.20 22:12buy5190.530.768740.000000.00000
15562016.01.20 22:12modify5190.530.768740.759260.00000
15572016.01.21 06:07close5190.530.768270.759260.00000-44.4217396.68
15582016.01.22 23:21sell5200.530.756790.000000.00000
15592016.01.22 23:21modify5200.530.756790.766310.00000
15602016.01.25 00:00close5200.530.756220.766310.0000037.3117434.00
15612016.01.26 23:34sell5210.530.756850.000000.00000
15622016.01.26 23:34modify5210.530.756850.766360.00000
15632016.01.27 02:19close5210.530.757000.766360.00000-12.6317421.37
15642016.02.01 00:01buy5220.530.759820.000000.00000
15652016.02.01 00:01modify5220.530.759820.750320.00000
15662016.02.01 00:16close5220.530.760500.750320.0000044.8317466.20
15672016.02.03 00:52sell5230.530.758180.000000.00000
15682016.02.03 00:52modify5230.530.758180.767660.00000
15692016.02.03 01:18close5230.530.757840.767660.0000021.2617487.46
15702016.02.10 22:58sell5240.530.777010.000000.00000
15712016.02.10 22:58modify5240.530.777010.786520.00000
15722016.02.10 23:18close5240.530.776650.786520.0000022.6517510.11
15732016.02.10 23:38sell5250.530.777520.000000.00000
15742016.02.10 23:38modify5250.530.777520.786980.00000
15752016.02.11 00:00close5250.530.777190.786980.0000020.8717530.99
15762016.02.12 00:52buy5260.530.780780.000000.00000
15772016.02.12 00:52modify5260.530.780780.771550.00000
15782016.02.12 01:12close5260.530.781850.771550.0000071.8817602.87
15792016.02.15 00:37buy5270.530.774690.000000.00000
15802016.02.15 00:37modify5270.530.774690.765220.00000
15812016.02.15 11:54close5270.530.774340.765220.00000-26.6017576.27
15822016.02.15 23:12sell5280.530.773060.000000.00000
15832016.02.15 23:12modify5280.530.773060.782540.00000
15842016.02.15 23:32close5280.530.772680.782540.0000024.0317600.30
15852016.02.17 00:55buy5290.530.778350.000000.00000
15862016.02.17 00:55modify5290.530.778350.768850.00000
15872016.02.17 01:15close5290.530.779010.768850.0000043.4417643.74
15882016.02.17 23:23buy5300.530.778410.000000.00000
15892016.02.17 23:23modify5300.530.778410.768900.00000
15902016.02.18 00:46close5300.530.778460.768900.00000-8.3617635.38
15912016.02.19 00:05buy5310.530.773850.000000.00000
15922016.02.19 00:05modify5310.530.773850.764310.00000
15932016.02.19 00:09close5310.530.774760.764310.0000060.7817696.16
15942016.02.19 23:02buy5320.540.774310.000000.00000
15952016.02.19 23:02modify5320.540.774310.764820.00000
15962016.02.19 23:22close5320.540.774890.764820.0000038.6117734.77
15972016.02.19 23:27buy5330.540.773990.000000.00000
15982016.02.19 23:27modify5330.540.773990.764490.00000
15992016.02.22 00:00close5330.540.778650.764490.00000323.6718058.44
16002016.02.22 00:00sell5340.540.778650.000000.00000
16012016.02.22 00:00modify5340.540.778650.788100.00000
16022016.02.22 00:21close5340.540.778120.788100.0000035.1018093.54
16032016.02.22 00:21sell5350.540.778100.000000.00000
16042016.02.22 00:21modify5350.540.778100.787600.00000
16052016.02.22 00:27close5350.540.777590.787600.0000033.6818127.22
16062016.02.22 00:29sell5360.550.777680.000000.00000
16072016.02.22 00:29modify5360.550.777680.787160.00000
16082016.02.22 00:41close5360.550.777100.787160.0000039.3418166.56
16092016.02.22 22:05sell5370.550.779440.000000.00000
16102016.02.22 22:05modify5370.550.779440.788930.00000
16112016.02.22 22:40close5370.550.779110.788930.0000021.3418187.90
16122016.02.24 22:11buy5380.550.790490.000000.00000
16132016.02.24 22:11modify5380.550.790490.781000.00000
16142016.02.24 23:36close5380.550.790500.781000.00000-1.7018186.20
16152016.02.26 22:28sell5390.550.788980.000000.00000
16162016.02.26 22:28modify5390.550.788980.798500.00000
16172016.02.26 23:04close5390.550.788580.798500.0000026.3818212.58
16182016.02.29 00:00buy5400.550.787290.000000.00000
16192016.02.29 00:00modify5400.550.787290.777800.00000
16202016.02.29 00:11close5400.550.787810.777800.0000035.0118247.59
16212016.03.01 22:21sell5410.550.779210.000000.00000
16222016.03.01 22:21modify5410.550.779210.788710.00000
16232016.03.01 22:48close5410.550.778900.788710.0000019.9018267.49
16242016.03.14 00:04buy5420.550.774430.000000.00000
16252016.03.14 00:04modify5420.550.774430.764930.00000
16262016.03.14 00:27close5420.550.775090.764930.0000045.0818312.57
16272016.03.16 22:02sell5430.550.787250.000000.00000
16282016.03.16 22:02modify5430.550.787250.796720.00000
16292016.03.16 22:29close5430.550.786870.796720.0000024.9418337.51
16302016.03.16 22:42sell5440.560.787800.000000.00000
16312016.03.16 22:42modify5440.560.787800.797280.00000
16322016.03.16 23:01close5440.560.786730.797280.0000075.9818413.49
16332016.03.18 22:59sell5450.560.779020.000000.00000
16342016.03.18 22:59modify5450.560.779020.788500.00000
16352016.03.18 23:51close5450.560.778710.788500.0000020.2718433.76
16362016.03.21 00:03sell5460.560.779500.000000.00000
16372016.03.21 00:03modify5460.560.779500.789020.00000
16382016.03.21 00:25close5460.560.779170.789020.0000021.7318455.49
16392016.03.24 22:58sell5470.560.789900.000000.00000
16402016.03.24 22:58modify5470.560.789900.799420.00000
16412016.03.25 00:00close5470.560.789470.799420.0000029.1718484.66
16422016.03.29 00:01buy5480.560.784820.000000.00000
16432016.03.29 00:01modify5480.560.784820.775350.00000
16442016.03.29 00:23close5480.560.785170.775350.0000023.1918507.85
16452016.04.01 22:47buy5490.560.800740.000000.00000
16462016.04.01 22:47modify5490.560.800740.791230.00000
16472016.04.04 00:00close5490.560.801480.791230.0000048.4218556.28
16482016.04.05 22:49buy5500.560.803790.000000.00000
16492016.04.05 22:49modify5500.560.803790.794310.00000
16502016.04.05 23:10close5500.560.804100.794310.0000020.2518576.53
16512016.04.11 00:00sell5510.560.808340.000000.00000
16522016.04.11 00:00modify5510.560.808340.817840.00000
16532016.04.11 00:20close5510.560.807790.817840.0000037.8618614.39
16542016.04.12 23:44buy5520.560.797510.000000.00000
16552016.04.12 23:44modify5520.560.797510.788010.00000
16562016.04.13 00:11close5520.560.797870.788010.0000020.5718634.96
16572016.04.18 00:01sell5530.560.795360.000000.00000
16582016.04.18 00:01modify5530.560.795360.804860.00000
16592016.04.18 13:14close5530.560.795770.804860.00000-32.5218602.44
16602016.04.25 00:00buy5540.560.775240.000000.00000
16612016.04.25 00:00modify5540.560.775240.765710.00000
16622016.04.25 00:18close5540.560.776010.765710.0000053.9618656.40
16632016.04.25 00:18buy5550.560.776030.000000.00000
16642016.04.25 00:18modify5550.560.776030.766530.00000
16652016.04.25 00:38close5550.560.776390.766530.0000023.9218680.32
16662016.04.26 22:09sell5560.570.775020.000000.00000
16672016.04.26 22:09modify5560.570.775020.784510.00000
16682016.04.26 22:29close5560.570.774560.784510.0000031.8118712.13
16692016.04.28 22:09sell5570.570.777200.000000.00000
16702016.04.28 22:09modify5570.570.777200.786680.00000
16712016.04.28 23:12close5570.570.776820.786680.0000025.8518737.98
16722016.05.02 00:00sell5580.570.785390.000000.00000
16732016.05.02 00:00modify5580.570.785390.794910.00000
16742016.05.02 01:18close5580.570.785120.794910.0000017.6318755.61
16752016.05.16 00:01sell5590.570.787820.000000.00000
16762016.05.16 00:01modify5590.570.787820.797320.00000
16772016.05.16 00:20close5590.570.787230.797320.0000041.5118797.12
16782016.05.17 00:54buy5600.570.785200.000000.00000
16792016.05.17 00:54modify5600.570.785200.775710.00000
16802016.05.17 01:19close5600.570.785520.775710.0000021.3618818.48
16812016.05.19 22:48sell5610.570.767000.000000.00000
16822016.05.19 22:48modify5610.570.767000.776500.00000
16832016.05.19 23:12close5610.570.766600.776500.0000027.3418845.82
16842016.05.23 00:00buy5620.570.772710.000000.00000
16852016.05.23 00:00modify5620.570.772710.763220.00000
16862016.05.23 00:15close5620.570.773370.763220.0000046.7118892.53
16872016.05.27 23:54buy5630.570.760060.000000.00000
16882016.05.27 23:54modify5630.570.760060.750560.00000
16892016.05.30 00:01close5630.570.760510.750560.0000027.6518920.18
16902016.06.06 22:40buy5640.570.785600.000000.00000
16912016.06.06 22:40modify5640.570.785600.776100.00000
16922016.06.06 23:02close5640.570.785960.776100.0000024.3418944.52
16932016.06.09 22:43buy5650.570.781870.000000.00000
16942016.06.09 22:43modify5650.570.781870.772380.00000
16952016.06.09 23:39close5650.570.782190.772380.0000021.3618965.88
16962016.06.13 23:49buy5660.570.792400.000000.00000
16972016.06.13 23:49modify5660.570.792400.782890.00000
16982016.06.14 00:06close5660.570.793470.782890.0000073.8919039.76
16992016.06.20 00:00buy5670.580.782830.000000.00000
17002016.06.20 00:00modify5670.580.782830.773330.00000
17012016.06.20 01:16close5670.580.782900.773330.000002.7619042.52
17022016.06.21 00:12sell5680.580.771540.000000.00000
17032016.06.21 00:12modify5680.580.771540.781040.00000
17042016.06.21 00:18close5680.580.769820.781040.00000128.0419170.56
17052016.06.21 00:23sell5690.580.771520.000000.00000
17062016.06.21 00:23modify5690.580.771520.781020.00000
17072016.06.21 00:37close5690.580.770420.781020.0000080.9719251.53
17082016.06.21 22:56sell5700.580.768960.000000.00000
17092016.06.21 22:56modify5700.580.768960.778480.00000
17102016.06.21 23:56close5700.580.768550.778480.0000028.5819280.11
17112016.06.22 00:26buy5710.580.765910.000000.00000
17122016.06.22 00:26modify5710.580.765910.756550.00000
17132016.06.22 00:47close5710.580.766560.756550.0000046.7819326.89
17142016.06.22 22:59buy5720.580.769010.000000.00000
17152016.06.22 22:59modify5720.580.769010.759510.00000
17162016.06.23 00:30close5720.580.764470.759510.00000-357.5018969.39
17172016.06.23 00:30buy5730.570.764490.000000.00000
17182016.06.23 00:30modify5730.570.764490.755070.00000
17192016.06.23 00:40close5730.570.765430.755070.0000067.6019036.99
17202016.06.23 22:34buy5740.580.765340.000000.00000
17212016.06.23 22:34modify5740.580.765340.755850.00000
17222016.06.23 23:55close5740.580.765940.755850.0000042.9819079.97
17232016.06.27 00:00sell5750.580.819630.000000.00000
17242016.06.27 00:00modify5750.580.819630.828880.00000
17252016.06.27 01:03close5750.580.818660.828880.0000071.1019151.07
17262016.06.28 22:44sell5760.580.829660.000000.00000
17272016.06.28 22:44modify5760.580.829660.839160.00000
17282016.06.28 23:51close5760.580.829350.839160.0000020.9919172.06
17292016.06.29 23:17buy5770.580.825700.000000.00000
17302016.06.29 23:17modify5770.580.825700.816220.00000
17312016.06.29 23:33close5770.580.826560.816220.0000062.7219234.78
17322016.06.30 23:07buy5780.580.832550.000000.00000
17332016.06.30 23:07modify5780.580.832550.822960.00000
17342016.06.30 23:26close5780.580.833580.822960.0000075.6219310.40
17352016.07.04 00:08sell5790.580.839940.000000.00000
17362016.07.04 00:08modify5790.580.839940.849310.00000
17372016.07.04 00:15close5790.580.838930.849310.0000074.1319384.53
17382016.07.07 23:23buy5800.590.856300.000000.00000
17392016.07.07 23:23modify5800.590.856300.846790.00000
17402016.07.07 23:32close5800.590.856930.846790.0000046.0519430.58
17412016.07.15 23:55buy5810.590.835470.000000.00000
17422016.07.15 23:55modify5810.590.835470.825940.00000
17432016.07.15 23:58close5810.590.836490.825940.0000076.1519506.73
17442016.07.18 22:42sell5820.590.835350.000000.00000
17452016.07.18 22:42modify5820.590.835350.844860.00000
17462016.07.19 00:03close5820.590.835300.844860.000001.3919508.11
17472016.07.21 00:07buy5830.590.831990.000000.00000
17482016.07.21 00:07modify5830.590.831990.822500.00000
17492016.07.21 01:02close5830.590.832370.822500.0000026.7419534.85
17502016.07.21 23:58buy5840.590.833240.000000.00000
17512016.07.21 23:58modify5840.590.833240.823710.00000
17522016.07.22 00:23close5840.590.833670.823710.0000027.0819561.93
17532016.07.25 00:01buy5850.590.834710.000000.00000
17542016.07.25 00:01modify5850.590.834710.825210.00000
17552016.07.25 00:12close5850.590.835500.825210.0000058.4019620.33
17562016.07.25 00:12buy5860.590.835520.000000.00000
17572016.07.25 00:12modify5860.590.835520.825550.00000
17582016.07.25 00:41close5860.590.835830.825550.0000021.3419641.67
17592016.07.28 23:32buy5870.590.840510.000000.00000
17602016.07.28 23:32modify5870.590.840510.831010.00000
17612016.07.28 23:52close5870.590.841130.831010.0000045.2819686.95
17622016.08.01 22:56sell5880.600.847180.000000.00000
17632016.08.01 22:56modify5880.600.847180.856680.00000
17642016.08.01 23:24close5880.600.846730.856680.0000032.7019719.65
17652016.08.04 22:19buy5890.600.847950.000000.00000
17662016.08.04 22:19modify5890.600.847950.838470.00000
17672016.08.04 23:21close5890.600.848360.838470.0000029.5519749.20
17682016.08.05 23:50sell5900.600.848570.000000.00000
17692016.08.05 23:50modify5900.600.848570.858070.00000
17702016.08.08 00:04close5900.600.847020.858070.00000119.2219868.42
17712016.08.08 00:04buy5910.600.847020.000000.00000
17722016.08.08 00:04modify5910.600.847020.837460.00000
17732016.08.08 00:25close5910.600.847690.837460.0000049.9619918.38
17742016.08.12 22:02buy5920.600.863780.000000.00000
17752016.08.12 22:02modify5920.600.863780.854270.00000
17762016.08.12 22:23close5920.600.864330.854270.0000040.5419958.92
17772016.08.29 00:38sell5930.600.853140.000000.00000
17782016.08.29 00:38modify5930.600.853140.862680.00000
17792016.08.29 00:53close5930.600.852280.862680.0000064.9020023.82
17802016.09.02 00:04buy5940.610.843160.000000.00000
17812016.09.02 00:04modify5940.610.843160.833800.00000
17822016.09.02 01:01close5940.610.843570.833800.0000030.0420053.86
17832016.09.05 00:12buy5950.610.838250.000000.00000
17842016.09.05 00:12modify5950.610.838250.828840.00000
17852016.09.05 00:46close5950.610.838580.828840.0000023.6620077.52
17862016.09.06 00:02buy5960.610.837460.000000.00000
17872016.09.06 00:02modify5960.610.837460.828030.00000
17882016.09.06 01:05close5960.610.837780.828030.0000022.8620100.38
17892016.09.12 00:18sell5970.610.846900.000000.00000
17902016.09.12 00:18modify5970.610.846900.856410.00000
17912016.09.12 01:01close5970.610.846410.856410.0000036.4420136.82
17922016.09.21 22:27buy5980.610.858480.000000.00000
17932016.09.21 22:27modify5980.610.858480.849000.00000
17942016.09.22 00:18close5980.610.858590.849000.00000-4.8320131.98
17952016.09.30 22:59sell5990.610.866510.000000.00000
17962016.09.30 22:59modify5990.610.866510.876010.00000
17972016.09.30 23:30close5990.610.866060.876010.0000033.2520165.23
17982016.10.03 00:00sell6000.610.868750.000000.00000
17992016.10.03 00:00modify6000.610.868750.878210.00000
18002016.10.03 00:29close6000.610.868400.878210.0000025.2720190.50
18012016.10.04 00:04sell6010.610.873410.000000.00000
18022016.10.04 00:04modify6010.610.873410.882910.00000
18032016.10.04 00:47close6010.610.873030.882910.0000027.6720218.17
18042016.10.13 23:29sell6020.610.902950.000000.00000
18052016.10.13 23:29modify6020.610.902950.912440.00000
18062016.10.13 23:49close6020.610.902330.912440.0000046.8320265.00
18072016.10.14 23:21buy6030.610.900290.000000.00000
18082016.10.14 23:21modify6030.610.900290.890780.00000
18092016.10.17 00:00close6030.610.902260.890780.00000150.9220415.92
18102016.10.17 00:01sell6040.620.902500.000000.00000
18112016.10.17 00:01modify6040.620.902500.911970.00000
18122016.10.17 00:21close6040.620.901930.911970.0000043.5320459.45
18132016.10.21 22:25sell6050.620.889740.000000.00000
18142016.10.21 22:25modify6050.620.889740.899230.00000
18152016.10.24 03:04close6050.620.890140.899230.00000-35.0720424.38
18162016.10.24 23:23buy6060.620.888940.000000.00000
18172016.10.24 23:23modify6060.620.888940.879440.00000
18182016.10.25 00:12close6060.620.889310.879440.0000023.5820447.96
18192016.10.26 22:38buy6070.620.890570.000000.00000
18202016.10.26 22:38modify6070.620.890570.881070.00000
18212016.10.26 22:48close6070.620.892080.881070.00000119.7720567.73
18222016.10.31 00:00sell6080.620.902360.000000.00000
18232016.10.31 00:00modify6080.620.902360.911810.00000
18242016.10.31 00:05close6080.620.901180.911810.0000093.0420660.77
18252016.11.03 00:02buy6090.620.901330.000000.00000
18262016.11.03 00:02modify6090.620.901330.891830.00000
18272016.11.03 00:26close6090.620.901630.891830.0000021.6120682.38
18282016.11.04 22:53sell6100.630.890110.000000.00000
18292016.11.04 22:53modify6100.630.890110.899600.00000
18302016.11.04 23:14close6100.630.889710.899600.0000030.2120712.59
18312016.11.07 00:00buy6110.630.887750.000000.00000
18322016.11.07 00:00modify6110.630.887750.878270.00000
18332016.11.07 00:04close6110.630.889220.878270.00000118.4120831.00
18342016.11.08 22:58sell6120.630.890310.000000.00000
18352016.11.08 22:58modify6120.630.890310.899810.00000
18362016.11.09 00:02close6120.630.890000.899810.0000022.9220853.92
18372016.11.09 23:51sell6130.630.880230.000000.00000
18382016.11.09 23:51modify6130.630.880230.889700.00000
18392016.11.10 00:12close6130.630.877590.889700.00000215.3221069.24
18402016.11.11 23:54sell6140.640.861830.000000.00000
18412016.11.11 23:54modify6140.640.861830.871330.00000
18422016.11.11 23:59close6140.640.860810.871330.0000082.6521151.89
18432016.11.14 00:13sell6150.640.862430.000000.00000
18442016.11.14 00:13modify6150.640.862430.871930.00000
18452016.11.14 00:34close6150.640.861660.871930.0000061.7021213.59
18462016.11.17 00:39sell6160.640.859890.000000.00000
18472016.11.17 00:39modify6160.640.859890.869390.00000
18482016.11.17 06:31close6160.640.860340.869390.00000-40.5121173.08
18492016.11.18 22:08buy6170.640.856890.000000.00000
18502016.11.18 22:08modify6170.640.856890.847410.00000
18512016.11.18 22:44close6170.640.857260.847410.0000028.1721201.25
18522016.11.23 22:03sell6180.640.848360.000000.00000
18532016.11.23 22:03modify6180.640.848360.857830.00000
18542016.11.23 23:23close6180.640.848190.857830.0000011.4321212.68
18552016.11.24 00:56sell6190.640.849350.000000.00000
18562016.11.24 00:56modify6190.640.849350.858860.00000
18572016.11.24 01:16close6190.640.848810.858860.0000042.4321255.11
18582016.11.25 00:04buy6200.640.846730.000000.00000
18592016.11.25 00:05modify6200.640.846730.837250.00000
18602016.11.25 00:08close6200.640.847540.837250.0000065.0221320.13
18612016.11.25 23:59buy6210.640.847710.000000.00000
18622016.11.25 23:59modify6210.640.847710.838580.00000
18632016.11.28 00:03close6210.640.850110.838580.00000194.3521514.48
18642016.12.05 22:51buy6220.650.845640.000000.00000
18652016.12.05 22:51modify6220.650.845640.836140.00000
18662016.12.05 23:13close6220.650.845990.836140.0000026.9021541.38
18672016.12.06 22:28sell6230.650.845890.000000.00000
18682016.12.06 22:28modify6230.650.845890.855390.00000
18692016.12.06 23:21close6230.650.845510.855390.0000029.4721570.85
18702016.12.07 23:56buy6240.650.851520.000000.00000
18712016.12.07 23:56modify6240.650.851520.842030.00000
18722016.12.08 00:32close6240.650.851830.842030.0000011.8621582.71
18732016.12.08 22:55sell6250.650.844220.000000.00000
18742016.12.08 22:55modify6250.650.844220.853740.00000
18752016.12.08 23:02close6250.650.843260.853740.0000078.8221661.53
18762016.12.12 00:00buy6260.650.837370.000000.00000
18772016.12.12 00:00modify6260.650.837370.827910.00000
18782016.12.12 01:01close6260.650.837780.827910.0000032.0121693.54
18792016.12.15 22:08sell6270.660.838360.000000.00000
18802016.12.15 22:08modify6270.660.838360.847840.00000
18812016.12.15 22:56close6270.660.838050.847840.0000023.8921717.43
18822016.12.16 23:20sell6280.660.837220.000000.00000
18832016.12.16 23:20modify6280.660.837220.846720.00000
18842016.12.16 23:43close6280.660.836900.846720.0000024.7421742.17
18852016.12.27 00:24sell6290.660.851070.000000.00000
18862016.12.27 00:24modify6290.660.851070.860470.00000
18872016.12.27 00:46close6290.660.850700.860470.0000029.0721771.24
18882016.12.27 00:50sell6300.660.851570.000000.00000
18892016.12.27 00:50modify6300.660.851570.861090.00000
18902016.12.27 00:53close6300.660.850500.861090.0000089.5521860.79
18912016.12.29 00:04buy6310.660.850720.000000.00000
18922016.12.29 00:04modify6310.660.850720.841230.00000
18932016.12.29 00:16close6310.660.851620.841230.0000074.8221935.61
18942016.12.30 23:37buy6320.660.852940.000000.00000
18952016.12.30 23:37modify6320.660.852940.843450.00000
18962017.01.02 00:14close6320.660.853070.843450.000004.3921940.00
18972017.01.03 00:21sell6330.660.852110.000000.00000
18982017.01.03 00:21modify6330.660.852110.861690.00000
18992017.01.03 01:03close6330.660.851580.861690.0000042.8921982.89
19002017.01.09 00:00sell6340.660.859440.000000.00000
19012017.01.09 00:00modify6340.660.859440.868920.00000
19022017.01.09 00:20close6340.660.859010.868920.0000034.2522017.14
19032017.01.09 00:23sell6350.670.859090.000000.00000
19042017.01.09 00:23modify6350.670.859090.868590.00000
19052017.01.09 01:11close6350.670.858670.868590.0000033.8822051.02
19062017.01.10 23:34buy6360.670.867200.000000.00000
19072017.01.10 23:34modify6360.670.867200.857710.00000
19082017.01.11 03:38close6360.670.867000.857710.00000-24.4822026.54
19092017.01.12 00:52sell6370.670.867020.000000.00000
19102017.01.12 00:52modify6370.670.867020.876530.00000
19112017.01.12 09:54close6370.670.867380.876530.00000-34.5221992.02
19122017.01.13 23:57buy6380.660.872050.000000.00000
19132017.01.13 23:57modify6380.660.872050.862550.00000
19142017.01.16 00:00close6380.660.883360.862550.00000969.9022961.92
19152017.01.16 00:00sell6390.690.883360.000000.00000
19162017.01.16 00:00modify6390.690.883360.892860.00000
19172017.01.16 00:13close6390.690.882350.892860.0000088.2023050.12
19182017.01.16 00:13sell6400.690.882330.000000.00000
19192017.01.16 00:13modify6400.690.882330.891860.00000
19202017.01.16 00:37close6400.690.881870.891860.0000038.5223088.64
19212017.01.17 00:03buy6410.700.878900.000000.00000
19222017.01.17 00:03modify6410.700.878900.869370.00000
19232017.01.17 00:15close6410.700.880070.869370.00000104.0823192.72
19242017.01.17 00:32sell6420.700.881210.000000.00000
19252017.01.17 00:32modify6420.700.881210.890660.00000
19262017.01.17 01:06close6420.700.880910.890660.0000024.4123217.13
19272017.01.18 22:52buy6430.700.866870.000000.00000
19282017.01.18 22:52modify6430.700.866870.857430.00000
19292017.01.18 23:14close6430.700.867270.857430.0000033.5623250.69
19302017.01.19 22:54sell6440.700.864730.000000.00000
19312017.01.19 22:54modify6440.700.864730.874250.00000
19322017.01.19 23:15close6440.700.864180.874250.0000047.3223298.01
19332017.01.24 00:10buy6450.700.858380.000000.00000
19342017.01.24 00:10modify6450.700.858380.848920.00000
19352017.01.24 00:30close6450.700.859370.848920.0000087.6023385.61
19362017.01.26 23:14buy6460.710.847770.000000.00000
19372017.01.26 23:14modify6460.710.847770.838270.00000
19382017.01.26 23:35close6460.710.848180.838270.0000034.9723420.58
19392017.02.10 00:00buy6470.710.852230.000000.00000
19402017.02.10 00:00modify6470.710.852230.843260.00000
19412017.02.10 00:13close6470.710.852780.843260.0000047.9823468.56
19422017.02.13 00:03buy6480.710.851290.000000.00000
19432017.02.13 00:04modify6480.710.851290.841800.00000
19442017.02.13 09:48close6480.710.851020.841800.00000-28.2023440.36
19452017.02.17 23:59sell6490.710.855330.000000.00000
19462017.02.17 23:59modify6490.710.855330.864830.00000
19472017.02.20 00:00close6490.710.854870.864830.0000039.7723480.12
19482017.02.23 22:12sell6500.710.843520.000000.00000
19492017.02.23 22:12modify6500.710.843520.853030.00000
19502017.02.23 22:32close6500.710.843220.853030.0000024.7623504.88
19512017.02.24 23:59buy6510.710.846950.000000.00000
19522017.02.24 23:59modify6510.710.846950.837460.00000
19532017.02.27 00:27close6510.710.847040.837460.000001.0023505.88
19542017.02.28 23:08buy6520.710.853300.000000.00000
19552017.02.28 23:08modify6520.710.853300.843810.00000
19562017.02.28 23:10close6520.710.853920.843810.0000054.4823560.36
19572017.03.10 23:32buy6530.710.877360.000000.00000
19582017.03.10 23:32modify6530.710.877360.867860.00000
19592017.03.13 00:01close6530.710.877730.867860.0000027.0223587.38
19602017.03.15 23:01sell6540.710.872140.000000.00000
19612017.03.15 23:01modify6540.710.872140.881650.00000
19622017.03.16 11:45close6540.710.872640.881650.00000-49.1723538.21
19632017.03.16 22:00sell6550.710.869690.000000.00000
19642017.03.16 22:00modify6550.710.869690.879210.00000
19652017.03.17 11:47close6550.710.869870.879210.00000-19.7123518.50
19662017.03.27 00:00sell6560.710.867290.000000.00000
19672017.03.27 00:00modify6560.710.867290.876770.00000
19682017.03.27 00:21close6560.710.866680.876770.0000053.5823572.08
19692017.03.27 23:58sell6570.710.865350.000000.00000
19702017.03.27 23:58modify6570.710.865350.874860.00000
19712017.03.28 00:04close6570.710.864740.874860.0000053.7123625.79
19722017.04.04 23:26sell6580.710.857740.000000.00000
19732017.04.04 23:26modify6580.710.857740.867210.00000
19742017.04.05 03:37close6580.710.858210.867210.00000-46.6723579.12
19752017.04.06 00:57buy6590.710.853780.000000.00000
19762017.04.06 00:57modify6590.710.853780.844270.00000
19772017.04.06 01:19close6590.710.854140.844270.0000030.3323609.45
19782017.04.07 22:53sell6600.710.856340.000000.00000
19792017.04.07 22:53modify6600.710.856340.865840.00000
19802017.04.07 23:57close6600.710.855910.865840.0000036.8523646.30
19812017.04.10 00:07buy6610.710.854660.000000.00000
19822017.04.10 00:07modify6610.710.854660.845160.00000
19832017.04.10 00:41close6610.710.855060.845160.0000034.0423680.34
19842017.04.12 22:16sell6620.720.849420.000000.00000
19852017.04.12 22:16modify6620.720.849420.858940.00000
19862017.04.13 03:04close6620.720.849900.858940.00000-47.9923632.35
19872017.04.17 00:40buy6630.710.846250.000000.00000
19882017.04.17 00:40modify6630.710.846250.836770.00000
19892017.04.17 01:02close6630.710.846700.836770.0000038.6823671.03
19902017.04.19 22:05sell6640.720.838850.000000.00000
19912017.04.19 22:05modify6640.720.838850.848340.00000
19922017.04.19 22:25close6640.720.838520.848340.0000027.9323698.96
19932017.04.21 23:39sell6650.720.836800.000000.00000
19942017.04.21 23:39modify6650.720.836800.846290.00000
19952017.04.24 00:00s/l6650.720.846290.846290.00000-897.4722801.50
19962017.04.24 00:01sell6660.690.849810.000000.00000
19972017.04.24 00:01modify6660.690.849810.859310.00000
19982017.04.24 00:22close6660.690.848430.859310.00000121.6122923.11
19992017.04.24 00:22sell6670.690.848410.000000.00000
20002017.04.24 00:22modify6670.690.848410.858030.00000
20012017.04.24 01:35close6670.690.848030.858030.0000031.2922954.40
20022017.04.25 23:59buy6680.690.851100.000000.00000
20032017.04.25 23:59modify6680.690.851100.841610.00000
20042017.04.26 00:46close6680.690.851450.841610.0000024.4522978.84
20052017.05.01 00:00sell6690.690.843370.000000.00000
20062017.05.01 00:00modify6690.690.843370.852850.00000
20072017.05.01 00:12close6690.690.842300.852850.0000093.6223072.46
20082017.05.01 00:12sell6700.690.842280.000000.00000
20092017.05.01 00:12modify6700.690.842280.851770.00000
20102017.05.01 01:01close6700.690.841970.851770.0000024.9723097.43
20112017.05.01 22:28sell6710.700.845780.000000.00000
20122017.05.01 22:28modify6710.700.845780.855290.00000
20132017.05.01 22:51close6710.700.845420.855290.0000029.9123127.34
20142017.05.08 00:00sell6720.700.848600.000000.00000
20152017.05.08 00:00modify6720.700.848600.858090.00000
20162017.05.08 00:08close6720.700.847590.858090.0000089.4723216.81
20172017.05.08 00:44sell6730.700.847840.000000.00000
20182017.05.08 00:44modify6730.700.847840.857330.00000
20192017.05.08 01:05close6730.700.847510.857330.0000027.1623243.97
20202017.05.11 22:11buy6740.700.842600.000000.00000
20212017.05.11 22:11modify6740.700.842600.833110.00000
20222017.05.11 23:04close6740.700.842960.833110.0000029.8923273.86
20232017.05.22 00:00sell6750.700.861080.000000.00000
20242017.05.22 00:00modify6750.700.861080.870570.00000
20252017.05.22 00:24close6750.700.860690.870570.0000032.6623306.52
20262017.05.25 22:06sell6760.700.866310.000000.00000
20272017.05.25 22:06modify6760.700.866310.875810.00000
20282017.05.25 22:50close6760.700.865980.875810.0000027.1623333.68
20292017.05.31 00:27sell6770.710.871140.000000.00000
20302017.05.31 00:27modify6770.710.871140.880600.00000
20312017.05.31 03:52close6770.710.871490.880600.00000-35.6523298.03
20322017.06.01 00:13sell6780.700.872780.000000.00000
20332017.06.01 00:13modify6780.700.872780.882300.00000
20342017.06.01 02:50close6780.700.872950.882300.00000-18.6523279.38
20352017.06.02 23:56buy6790.700.874930.000000.00000
20362017.06.02 23:56modify6790.700.874930.865440.00000
20372017.06.05 00:00close6790.700.876190.865440.00000108.1523387.53
20382017.06.05 00:27sell6800.710.876660.000000.00000
20392017.06.05 00:27modify6800.710.876660.886160.00000
20402017.06.05 00:31close6800.710.876070.886160.0000051.7123439.24
20412017.06.06 23:10buy6810.710.873370.000000.00000
20422017.06.06 23:10modify6810.710.873370.863870.00000
20432017.06.07 00:19close6810.710.873680.863870.0000021.4423460.68
20442017.06.08 23:57buy6820.710.865360.000000.00000
20452017.06.08 23:57modify6820.710.865360.855810.00000
20462017.06.09 00:01close6820.710.876440.855810.000001022.0124482.69
20472017.06.09 23:23buy6830.740.878660.000000.00000
20482017.06.09 23:23modify6830.740.878660.869150.00000
20492017.06.12 00:00close6830.740.881260.869150.00000244.0824726.77
20502017.06.12 00:00sell6840.740.881260.000000.00000
20512017.06.12 00:00modify6840.740.881260.890740.00000
20522017.06.12 00:06close6840.740.880240.890740.0000095.5624822.33
20532017.06.13 00:21buy6850.750.884460.000000.00000
20542017.06.13 00:21modify6850.750.884460.874970.00000
20552017.06.13 04:17close6850.750.884280.874970.00000-20.9624801.37
20562017.06.14 22:24buy6860.750.879400.000000.00000
20572017.06.14 22:24modify6860.750.879400.869900.00000
20582017.06.14 22:45close6860.750.879710.869900.0000027.1224828.49
20592017.06.19 00:01sell6870.750.877800.000000.00000
20602017.06.19 00:01modify6870.750.877800.887350.00000
20612017.06.19 00:21close6870.750.876990.887350.0000076.2324904.72
20622017.06.19 00:32sell6880.750.877460.000000.00000
20632017.06.19 00:32modify6880.750.877460.887060.00000
20642017.06.19 01:09close6880.750.877050.887060.0000036.9624941.68
20652017.06.26 00:03buy6890.750.878620.000000.00000
20662017.06.26 00:03modify6890.750.878620.869120.00000
20672017.06.26 00:37close6890.750.878990.869120.0000033.0124974.69
20682017.06.27 22:06buy6900.750.883350.000000.00000
20692017.06.27 22:06modify6900.750.883350.873670.00000
20702017.06.27 22:08close6900.750.884600.873670.00000119.3725094.06
20712017.07.07 22:12buy6910.760.884790.000000.00000
20722017.07.07 22:12modify6910.760.884790.875290.00000
20732017.07.07 23:14close6910.760.885110.875290.0000028.4825122.54
20742017.07.13 00:37buy6920.760.884970.000000.00000
20752017.07.13 00:37modify6920.760.884970.875500.00000
20762017.07.13 01:15close6920.760.885310.875500.0000030.4725153.01
20772017.07.24 23:12sell6930.760.893770.000000.00000
20782017.07.24 23:12modify6930.760.893770.903270.00000
20792017.07.24 23:56close6930.760.893450.903270.0000028.4925181.50
20802017.07.28 23:24buy6940.760.893700.000000.00000
20812017.07.28 23:24modify6940.760.893700.884230.00000
20822017.07.28 23:40close6940.760.894210.884230.0000047.3825228.88
20832017.07.31 23:03sell6950.760.897310.000000.00000
20842017.07.31 23:03modify6950.760.897310.906810.00000
20852017.07.31 23:14close6950.760.896770.906810.0000050.3925279.27
20862017.07.31 23:55buy6960.760.895690.000000.00000
20872017.07.31 23:55modify6960.760.895690.886230.00000
20882017.08.01 00:16close6960.760.896200.886230.0000042.8425322.11
20892017.08.08 22:22buy6970.760.904170.000000.00000
20902017.08.08 22:22modify6970.760.904170.894670.00000
20912017.08.08 23:14close6970.760.904520.894670.0000031.4725353.58
20922017.08.10 22:01sell6980.770.906750.000000.00000
20932017.08.10 22:01modify6980.770.906750.916240.00000
20942017.08.11 00:30close6980.770.906960.916240.00000-24.3925329.19
20952017.08.14 00:05buy6990.760.907750.000000.00000
20962017.08.14 00:05modify6990.760.907750.898230.00000
20972017.08.14 00:15close6990.760.908490.898230.0000070.2425399.43
20982017.08.17 22:59buy7000.770.911160.000000.00000
20992017.08.17 22:59modify7000.770.911160.901650.00000
21002017.08.18 01:10close7000.770.911440.901650.0000020.2325419.66
21012017.08.22 23:24sell7010.770.917600.000000.00000
21022017.08.22 23:24modify7010.770.917600.927090.00000
21032017.08.22 23:56close7010.770.917230.927090.0000033.9125453.57
21042017.08.25 22:02sell7020.770.923350.000000.00000
21052017.08.25 22:02modify7020.770.923350.932840.00000
21062017.08.28 14:21close7020.770.923610.932840.00000-29.4425424.13
21072017.08.29 22:21buy7030.770.926670.000000.00000
21082017.08.29 22:21modify7030.770.926670.917170.00000
21092017.08.29 22:38close7030.770.927240.917170.0000054.0525478.18
21102017.09.04 00:01sell7040.770.916550.000000.00000
21112017.09.04 00:01modify7040.770.916550.926250.00000
21122017.09.04 01:46close7040.770.916360.926250.0000015.7725493.95
21132017.09.04 23:55buy7050.770.919350.000000.00000
21142017.09.04 23:55modify7050.770.919350.909850.00000
21152017.09.05 00:11close7050.770.920140.909850.0000071.6125565.56
21162017.09.08 23:59sell7060.770.912020.000000.00000
21172017.09.08 23:59modify7060.770.912020.921450.00000
21182017.09.11 00:00close7060.770.911190.921450.0000080.4325645.99
21192017.09.18 00:04buy7070.770.878420.000000.00000
21202017.09.18 00:04modify7070.770.878420.868920.00000
21212017.09.18 00:12close7070.770.879360.868920.0000091.3225737.31
21222017.09.18 00:38buy7080.780.878290.000000.00000
21232017.09.18 00:38modify7080.780.878290.868800.00000
21242017.09.18 01:01close7080.780.878630.868800.0000031.2725768.58
21252017.09.20 00:04sell7090.780.888350.000000.00000
21262017.09.20 00:04modify7090.780.888350.897820.00000
21272017.09.20 00:25close7090.780.887410.897820.0000092.5525861.13
21282017.10.09 00:02buy7100.780.895710.000000.00000
21292017.10.09 00:02modify7100.780.895710.886220.00000
21302017.10.09 00:11close7100.780.896720.886220.0000099.6525960.78
21312017.10.09 00:11buy7110.780.896740.000000.00000
21322017.10.09 00:11modify7110.780.896740.887410.00000
21332017.10.09 01:00close7110.780.897050.887410.0000028.2125988.99
21342017.10.12 23:48sell7120.780.892930.000000.00000
21352017.10.12 23:48modify7120.780.892930.902400.00000
21362017.10.12 23:51close7120.780.891910.902400.00000100.7126089.70
21372017.10.16 00:02buy7130.790.888170.000000.00000
21382017.10.16 00:02modify7130.790.888170.878660.00000
21392017.10.16 00:39close7130.790.888680.878660.0000049.2426138.94
21402017.10.23 00:00buy7140.790.892070.000000.00000
21412017.10.23 00:00modify7140.790.892070.882400.00000
21422017.10.23 00:32close7140.790.892390.882400.0000029.6126168.55
21432017.10.23 22:54sell7150.790.890210.000000.00000
21442017.10.23 22:54modify7150.790.890210.899700.00000
21452017.10.23 23:17close7150.790.889890.899700.0000029.6226198.17
21462017.10.27 23:58sell7160.790.884140.000000.00000
21472017.10.27 23:58modify7160.790.884140.893650.00000
21482017.10.30 00:07close7160.790.883660.893650.0000046.3326244.50
21492017.11.01 22:03sell7170.790.877200.000000.00000
21502017.11.01 22:03modify7170.790.877200.886720.00000
21512017.11.01 23:02close7170.790.876880.886720.0000029.6226274.12
21522017.11.06 00:17sell7180.790.888770.000000.00000
21532017.11.06 00:17modify7180.790.888770.898270.00000
21542017.11.06 00:37close7180.790.888210.898270.0000054.4426328.56
21552017.11.13 00:00sell7190.790.885400.000000.00000
21562017.11.13 00:00modify7190.790.885400.894900.00000
21572017.11.13 00:21close7190.790.884990.894900.0000038.9326367.49
21582017.11.13 00:21sell7200.790.884970.000000.00000
21592017.11.13 00:21modify7200.790.884970.894470.00000
21602017.11.13 00:45close7200.790.884580.894470.0000036.8626404.35
21612017.11.13 00:58sell7210.800.885260.000000.00000
21622017.11.13 00:58modify7210.800.885260.894780.00000
21632017.11.13 09:19close7210.800.889960.894780.00000-495.7225908.63
21642017.11.16 00:34buy7220.780.894390.000000.00000
21652017.11.16 00:34modify7220.780.894390.884930.00000
21662017.11.16 02:02close7220.780.894580.884930.0000015.9625924.59
21672017.11.17 23:55buy7230.780.891790.000000.00000
21682017.11.17 23:55modify7230.780.891790.882300.00000
21692017.11.20 00:24close7230.780.891800.882300.00000-7.0625917.53
21702017.11.20 00:57buy7240.780.891210.000000.00000
21712017.11.20 00:57modify7240.780.891210.881700.00000
21722017.11.20 17:15close7240.780.886710.881700.00000-462.7025454.83
21732017.11.24 23:49buy7250.770.893800.000000.00000
21742017.11.24 23:49modify7250.770.893800.884340.00000
21752017.11.27 00:00close7250.770.894790.884340.0000091.7625546.59
21762017.11.28 23:54sell7260.770.887780.000000.00000
21772017.11.28 23:54modify7260.770.887780.897280.00000
21782017.11.29 00:01close7260.770.886510.897280.00000124.7825671.37
21792017.12.04 00:14buy7270.780.882200.000000.00000
21802017.12.04 00:14modify7270.780.882200.872680.00000
21812017.12.04 08:05close7270.780.881790.872680.00000-45.2825626.09
21822017.12.04 22:59sell7280.770.880610.000000.00000
21832017.12.04 22:59modify7280.770.880610.890100.00000
21842017.12.04 23:57close7280.770.880270.890100.0000030.8925656.98
21852017.12.06 00:48sell7290.770.880460.000000.00000
21862017.12.06 00:48modify7290.770.880460.889960.00000
21872017.12.06 03:32close7290.770.880810.889960.00000-38.6625618.32
21882017.12.06 23:14buy7300.770.880860.000000.00000
21892017.12.06 23:14modify7300.770.880860.871370.00000
21902017.12.07 00:39close7300.770.881450.871370.0000042.2625660.58
21912017.12.07 00:50sell7310.770.882220.000000.00000
21922017.12.07 00:50modify7310.770.882220.891670.00000
21932017.12.07 01:22close7310.770.881850.891670.0000033.9225694.50
21942017.12.11 22:50buy7320.780.882850.000000.00000
21952017.12.11 22:50modify7320.780.882850.873340.00000
21962017.12.12 01:31close7320.780.882470.873340.00000-46.8825647.62
21972017.12.13 00:03buy7330.770.880990.000000.00000
21982017.12.13 00:03modify7330.770.880990.871490.00000
21992017.12.13 00:24close7330.770.881530.871490.0000051.0225698.64
22002017.12.19 22:59buy7340.780.884480.000000.00000
22012017.12.19 22:59modify7340.780.884480.874980.00000
22022017.12.20 00:23close7340.780.884570.874980.000001.1025699.74
22032017.12.22 22:44sell7350.780.886970.000000.00000
22042017.12.22 22:44modify7350.780.886970.896460.00000
22052017.12.25 01:14close7350.780.885080.896460.00000189.7025889.45
22062017.12.26 00:32sell7360.780.887490.000000.00000
22072017.12.26 00:32modify7360.780.887490.897040.00000
22082017.12.26 02:03close7360.780.887440.897040.000001.6725891.12
22092017.12.27 23:57buy7370.780.886780.000000.00000
22102017.12.27 23:57modify7370.780.886780.877280.00000
22112017.12.28 00:13close7370.780.887360.877280.0000041.7825932.90
22122017.12.29 00:04buy7380.780.887180.000000.00000
22132017.12.29 00:04modify7380.780.887180.877680.00000
22142017.12.29 00:07close7380.780.888320.877680.00000112.9226045.82
22152017.12.29 00:08buy7390.790.887630.000000.00000
22162017.12.29 00:08modify7390.790.887630.878150.00000
22172017.12.29 00:29close7390.790.887970.878150.0000031.6726077.49
22182018.01.02 00:04buy7400.790.887240.000000.00000
22192018.01.02 00:04modify7400.790.887240.878210.00000
22202018.01.02 00:06close7400.790.888640.878210.00000141.2426218.73
22212018.01.02 23:08sell7410.790.887240.000000.00000
22222018.01.02 23:08modify7410.790.887240.896740.00000
22232018.01.02 23:30close7410.790.886840.896740.0000037.9026256.63
22242018.01.05 23:39buy7420.790.886850.000000.00000
22252018.01.05 23:39modify7420.790.886850.877360.00000
22262018.01.08 00:02close7420.790.887090.877360.0000016.6226273.25
22272018.01.12 23:05sell7430.790.888570.000000.00000
22282018.01.12 23:05modify7430.790.888570.898190.00000
22292018.01.12 23:26close7430.790.887890.898190.0000066.8526340.10
22302018.01.12 23:58sell7440.800.888760.000000.00000
22312018.01.12 23:58modify7440.800.888760.898260.00000
22322018.01.15 00:00close7440.800.888270.898260.0000047.9526388.05
22332018.01.19 23:09buy7450.800.881180.000000.00000
22342018.01.19 23:09modify7450.800.881180.871670.00000
22352018.01.19 23:33close7450.800.881510.871670.0000031.0226419.07
22362018.01.19 23:37sell7460.800.882350.000000.00000
22372018.01.19 23:37modify7460.800.882350.891870.00000
22382018.01.19 23:58close7460.800.881810.891870.0000053.0426472.11
22392018.01.22 00:00sell7470.800.882930.000000.00000
22402018.01.22 00:00modify7470.800.882930.892420.00000
22412018.01.22 00:21close7470.800.882520.892420.0000039.4126511.52
22422018.01.22 00:55sell7480.800.882900.000000.00000
22432018.01.22 00:55modify7480.800.882900.892420.00000
22442018.01.22 01:16close7480.800.882230.892420.0000066.6426578.16
22452018.01.25 00:00buy7490.800.871010.000000.00000
22462018.01.25 00:00modify7490.800.871010.861480.00000
22472018.01.25 01:30close7490.800.871130.861480.000009.0426587.20
22482018.01.26 22:04sell7500.800.877560.000000.00000
22492018.01.26 22:04modify7500.800.877560.887050.00000
22502018.01.26 22:34close7500.800.877160.887050.0000038.3726625.57
22512018.01.29 00:11sell7510.800.878880.000000.00000
22522018.01.29 00:11modify7510.800.878880.888370.00000
22532018.01.29 00:31close7510.800.878440.888370.0000042.5626668.13
22542018.01.31 22:24buy7520.810.874460.000000.00000
22552018.01.31 22:24modify7520.810.874460.864970.00000
22562018.01.31 23:08close7520.810.874770.864970.0000029.3026697.43
22572018.02.01 00:04buy7530.810.873770.000000.00000
22582018.02.01 00:04modify7530.810.873770.864200.00000
22592018.02.01 00:24close7530.810.874130.864200.0000034.6026732.03
22602018.02.09 00:19buy7540.810.879550.000000.00000
22612018.02.09 00:19modify7540.810.879550.870140.00000
22622018.02.09 01:12close7540.810.879910.870140.0000034.6026766.63
22632018.02.09 22:32buy7550.810.884940.000000.00000
22642018.02.09 22:32modify7550.810.884940.875440.00000
22652018.02.09 22:53close7550.810.885350.875440.0000039.8926806.52
22662018.02.12 00:03sell7560.810.886630.000000.00000
22672018.02.12 00:03modify7560.810.886630.896100.00000
22682018.02.12 00:36close7560.810.886280.896100.0000033.5526840.07
22692018.02.13 23:12buy7570.810.889490.000000.00000
22702018.02.13 23:12modify7570.810.889490.879980.00000
22712018.02.14 01:15close7570.810.889530.879980.00000-4.1626835.91
22722018.02.16 22:12buy7580.810.885200.000000.00000
22732018.02.16 22:12modify7580.810.885200.875700.00000
22742018.02.19 03:01close7580.810.884740.875700.00000-57.1626778.75
22752018.02.23 00:05buy7590.810.882750.000000.00000
22762018.02.23 00:05modify7590.810.882750.873290.00000
22772018.02.23 00:15close7590.810.883260.873290.0000050.5026829.25
22782018.02.26 00:00buy7600.810.878630.000000.00000
22792018.02.26 00:00modify7600.810.878630.869130.00000
22802018.02.26 00:21close7600.810.879350.869130.0000072.7526902.00
22812018.02.26 00:26buy7610.810.879200.000000.00000
22822018.02.26 00:26modify7610.810.879200.869700.00000
22832018.02.26 00:39close7610.810.879730.869700.0000052.6126954.61
22842018.03.02 23:27buy7620.810.893530.000000.00000
22852018.03.02 23:27modify7620.810.893530.884030.00000
22862018.03.05 00:05close7620.810.893930.884030.0000033.9926988.60
22872018.03.07 00:48sell7630.810.893930.000000.00000
22882018.03.07 00:48modify7630.810.893930.903420.00000
22892018.03.07 01:09close7630.810.893480.903420.0000044.1527032.75
22902018.03.26 00:04buy7640.820.872830.000000.00000
22912018.03.26 00:05modify7640.820.872830.863330.00000
22922018.03.26 00:09close7640.820.873900.863330.00000111.2127143.96
22932018.03.26 00:51buy7650.820.873030.000000.00000
22942018.03.26 00:51modify7650.820.873030.863550.00000
22952018.03.26 01:05close7650.820.873720.863550.0000070.4327214.39
22962018.03.30 22:13buy7660.820.877300.000000.00000
22972018.03.30 22:13modify7660.820.877300.867720.00000
22982018.03.30 22:23close7660.820.878110.867720.0000083.3127297.70
22992018.04.10 00:02buy7670.820.870750.000000.00000
23002018.04.10 00:02modify7670.820.870750.861260.00000
23012018.04.10 00:04close7670.820.871930.861260.00000123.0127420.71
23022018.04.16 22:44buy7680.830.863370.000000.00000
23032018.04.16 22:44modify7680.830.863370.853880.00000
23042018.04.17 00:06close7680.830.863480.853880.000003.3327424.04
23052018.04.24 22:59buy7690.830.874990.000000.00000
23062018.04.24 22:59modify7690.830.874990.865500.00000
23072018.04.24 23:31close7690.830.875320.865500.0000032.1827456.22
23082018.04.30 22:56buy7700.830.877210.000000.00000
23092018.04.30 22:56modify7700.830.877210.867740.00000
23102018.04.30 23:46close7700.830.877550.867740.0000033.2727489.49
23112018.05.04 23:28sell7710.830.883810.000000.00000
23122018.05.04 23:28modify7710.830.883810.893320.00000
23132018.05.07 00:03close7710.830.883450.893320.0000035.6227525.12
23142018.05.10 23:43buy7720.830.881520.000000.00000
23152018.05.10 23:43modify7720.830.881520.872010.00000
23162018.05.11 01:12close7720.830.881710.872010.0000012.0327537.15
23172018.05.14 00:06buy7730.830.881160.000000.00000
23182018.05.14 00:06modify7730.830.881160.871660.00000
23192018.05.14 00:26close7730.830.881690.871660.0000053.9027591.05
23202018.05.15 00:02buy7740.830.879570.000000.00000
23212018.05.15 00:02modify7740.830.879570.870070.00000
23222018.05.15 01:37close7740.830.879760.870070.0000016.9827608.03
23232018.05.17 00:12buy7750.830.874500.000000.00000
23242018.05.17 00:12modify7750.830.874500.865000.00000
23252018.05.17 10:14close7750.830.874130.865000.00000-43.8327564.20
23262018.05.28 00:00sell7760.830.877480.000000.00000
23272018.05.28 00:00modify7760.830.877480.886950.00000
23282018.05.28 00:25close7760.830.877060.886950.0000041.9827606.18
23292018.05.28 00:26sell7770.830.877380.000000.00000
23302018.05.28 00:26modify7770.830.877380.886850.00000
23312018.05.28 10:19close7770.830.877830.886850.00000-52.5427553.64
23322018.06.06 00:09buy7780.830.874120.000000.00000
23332018.06.06 00:09modify7780.830.874120.864610.00000
23342018.06.06 01:01close7780.830.874450.864610.0000032.1927585.83
23352018.06.13 22:02sell7790.830.881620.000000.00000
23362018.06.13 22:02modify7790.830.881620.891120.00000
23372018.06.13 22:28close7790.830.881160.891120.0000046.3327632.16
23382018.06.18 00:01buy7800.830.873040.000000.00000
23392018.06.18 00:04modify7800.830.873040.863740.00000
23402018.06.18 00:22close7800.830.873510.863740.0000047.4027679.56
23412018.06.18 00:53buy7810.840.872790.000000.00000
23422018.06.18 00:53modify7810.840.872790.863260.00000
23432018.06.18 01:14close7810.840.873440.863260.0000067.7627747.32
23442018.06.19 23:20sell7820.840.879470.000000.00000
23452018.06.19 23:20modify7820.840.879470.888920.00000
23462018.06.20 00:01close7820.840.878980.888920.0000050.3627797.67
23472018.07.02 00:04sell7830.840.885320.000000.00000
23482018.07.02 00:04modify7830.840.885320.894820.00000
23492018.07.02 00:07close7830.840.884390.894820.0000098.5727896.24
23502018.07.02 00:20buy7840.840.883910.000000.00000
23512018.07.02 00:20modify7840.840.883910.874400.00000
23522018.07.02 01:54close7840.840.884060.874400.0000012.8027909.04
23532018.07.02 22:19sell7850.840.884960.000000.00000
23542018.07.02 22:19modify7850.840.884960.894480.00000
23552018.07.03 00:01close7850.840.884650.894480.0000030.5727939.61
23562018.07.04 22:59buy7860.840.880560.000000.00000
23572018.07.04 22:59modify7860.840.880560.871060.00000
23582018.07.04 23:21close7860.840.880890.871060.0000032.5827972.19
23592018.07.05 00:05buy7870.840.880000.000000.00000
23602018.07.05 00:05modify7870.840.880000.870500.00000
23612018.07.05 00:25close7870.840.880570.870500.0000058.9628031.15
23622018.07.06 23:02buy7880.850.884050.000000.00000
23632018.07.06 23:02modify7880.850.884050.874560.00000
23642018.07.06 23:25close7880.850.884390.874560.0000034.0828065.23
23652018.07.06 23:51buy7890.850.883670.000000.00000
23662018.07.06 23:51modify7890.850.883670.874130.00000
23672018.07.09 01:41close7890.850.883730.874130.00000-2.1528063.08
23682018.07.11 00:04buy7900.850.883900.000000.00000
23692018.07.11 00:04modify7900.850.883900.874390.00000
23702018.07.11 00:32close7900.850.884230.874390.0000032.9628096.04
23712018.07.16 00:00sell7910.850.883370.000000.00000
23722018.07.16 00:00modify7910.850.883370.892900.00000
23732018.07.16 00:39close7910.850.883060.892900.0000030.7628126.80
23742018.07.18 22:57buy7920.850.890460.000000.00000
23752018.07.18 22:57modify7920.850.890460.880950.00000
23762018.07.19 00:53close7920.850.890490.880950.00000-15.6328111.17
23772018.07.20 23:38buy7930.850.892160.000000.00000
23782018.07.20 23:38modify7930.850.892160.882660.00000
23792018.07.23 00:00close7930.850.892950.882660.0000079.0528190.22
23802018.07.23 00:04sell7940.850.893520.000000.00000
23812018.07.23 00:04modify7940.850.893520.902860.00000
23822018.07.23 00:24close7940.850.893090.902860.0000044.1028234.32
23832018.07.25 22:38sell7950.850.888830.000000.00000
23842018.07.25 22:38modify7950.850.888830.898310.00000
23852018.07.26 00:11close7950.850.888820.898310.00000-2.1328232.19
23862018.07.27 23:26sell7960.850.889830.000000.00000
23872018.07.27 23:26modify7960.850.889830.899300.00000
23882018.07.27 23:47close7960.850.889520.899300.0000030.7528262.94
23892018.07.30 00:05buy7970.850.888310.000000.00000
23902018.07.30 00:05modify7970.850.888310.878850.00000
23912018.07.30 00:07close7970.850.889510.878850.00000129.7328392.67
23922018.07.31 00:03buy7980.860.890860.000000.00000
23932018.07.31 00:03modify7980.860.890860.881360.00000
23942018.07.31 00:27close7980.860.891170.881360.0000031.1028423.77
23952018.08.01 00:09buy7990.860.890410.000000.00000
23962018.08.01 00:09modify7990.860.890410.880920.00000
23972018.08.01 00:15close7990.860.891090.880920.0000072.7428496.51
23982018.08.06 00:05buy8000.860.888500.000000.00000
23992018.08.06 00:05modify8000.860.888500.878990.00000
24002018.08.06 00:08close8000.860.889580.878990.00000117.7528614.26
24012018.08.07 00:01buy8010.860.892040.000000.00000
24022018.08.07 00:01modify8010.860.892040.882540.00000
24032018.08.07 00:04close8010.860.892710.882540.0000071.6128685.87
24042018.08.13 00:00buy8020.870.891590.000000.00000
24052018.08.13 00:00modify8020.870.891590.882110.00000
24062018.08.13 00:21close8020.870.892230.882110.0000069.0428754.91
24072018.08.13 00:29buy8030.870.892110.000000.00000
24082018.08.13 00:29modify8030.870.892110.882610.00000
24092018.08.13 01:02close8030.870.892570.882610.0000048.5428803.45
24102018.08.20 22:56sell8040.870.897570.000000.00000
24112018.08.20 22:56modify8040.870.897570.907050.00000
24122018.08.20 23:37close8040.870.897240.907050.0000033.7628837.21
24132018.08.22 00:04buy8050.870.896090.000000.00000
24142018.08.22 00:04modify8050.870.896090.886590.00000
24152018.08.22 00:25close8050.870.896660.886590.0000061.0728898.28
24162018.08.28 00:05buy8060.870.905300.000000.00000
24172018.08.28 00:05modify8060.870.905300.895820.00000
24182018.08.28 00:22close8060.870.905810.895820.0000054.2428952.52
24192018.08.31 22:51sell8070.870.895710.000000.00000
24202018.08.31 22:51modify8070.870.895710.905200.00000
24212018.08.31 23:13close8070.870.895370.905200.0000034.9028987.42
24222018.09.03 00:00sell8080.870.897680.000000.00000
24232018.09.03 00:00modify8080.870.897680.907180.00000
24242018.09.03 00:22close8080.870.897360.907180.0000032.6329020.05
24252018.09.03 00:22sell8090.870.897340.000000.00000
24262018.09.03 00:22modify8090.870.897340.906890.00000
24272018.09.03 01:02close8090.870.897000.906890.0000034.9029054.95
24282018.09.06 22:25sell8100.880.899170.000000.00000
24292018.09.06 22:25modify8100.880.899170.908690.00000
24302018.09.06 23:08close8100.880.898860.908690.0000031.8429086.79
24312018.09.10 00:01buy8110.880.893300.000000.00000
24322018.09.10 00:01modify8110.880.893300.883800.00000
24332018.09.10 00:22close8110.880.893710.883800.0000043.3429130.13
24342018.09.11 23:13buy8120.880.890020.000000.00000
24352018.09.11 23:13modify8120.880.890020.880530.00000
24362018.09.11 23:39close8120.880.890390.880530.0000038.7329168.86
24372018.09.12 00:24sell8130.880.891310.000000.00000
24382018.09.12 00:24modify8130.880.891310.900790.00000
24392018.09.12 00:51close8130.880.891010.900790.0000030.6929199.55
24402018.09.13 00:04sell8140.880.891430.000000.00000
24412018.09.13 00:04modify8140.880.891430.900980.00000
24422018.09.13 00:05close8140.880.890910.900980.0000056.0329255.58
24432018.09.14 23:25buy8150.880.889250.000000.00000
24442018.09.14 23:25modify8150.880.889250.879740.00000
24452018.09.17 00:24close8150.880.889460.879740.0000015.0529270.63
24462018.09.24 00:21buy8160.880.897510.000000.00000
24472018.09.24 00:21modify8160.880.897510.888020.00000
24482018.09.24 00:23close8160.880.898340.888020.0000091.7029362.33
24492018.09.24 00:29buy8170.890.897250.000000.00000
24502018.09.24 00:29modify8170.890.897250.887740.00000
24512018.09.24 00:50close8170.890.898100.887740.0000095.0829457.41
24522018.10.02 00:01buy8180.890.887060.000000.00000
24532018.10.02 00:01modify8180.890.887060.877760.00000
24542018.10.02 00:09close8180.890.887690.877760.0000069.4529526.86
24552018.10.03 23:34buy8190.890.886980.000000.00000
24562018.10.03 23:34modify8190.890.886980.877510.00000
24572018.10.03 23:52close8190.890.887500.877510.0000056.6429583.50
24582018.10.04 00:11buy8200.890.886310.000000.00000
24592018.10.04 00:11modify8200.890.886310.876830.00000
24602018.10.04 00:48close8200.890.886650.876830.0000035.6829619.18
24612018.10.08 00:00buy8210.890.877520.000000.00000
24622018.10.08 00:00modify8210.890.877520.868150.00000
24632018.10.08 00:14close8210.890.878300.868150.0000086.9329706.11
24642018.10.15 00:01sell8220.900.881390.000000.00000
24652018.10.15 00:01modify8220.900.881390.890870.00000
24662018.10.15 00:29close8220.900.881030.890870.0000038.4529744.56
24672018.10.15 00:29sell8230.890.881010.000000.00000
24682018.10.15 00:29modify8230.890.881010.890530.00000
24692018.10.15 03:03close8230.890.881290.890530.00000-36.5329708.03
24702018.10.18 00:08sell8240.900.877880.000000.00000
24712018.10.18 00:08modify8240.900.877880.887400.00000
24722018.10.18 00:29close8240.900.877570.887400.0000032.5629740.59
24732018.10.19 00:06buy8250.900.878900.000000.00000
24742018.10.19 00:06modify8250.900.878900.869390.00000
24752018.10.19 00:28close8250.900.879560.869390.0000073.7729814.36
24762018.10.19 23:44sell8260.900.881450.000000.00000
24772018.10.19 23:44modify8260.900.881450.890950.00000
24782018.10.22 00:00close8260.900.880460.890950.00000112.8629927.22
24792018.10.30 00:02buy8270.900.888230.000000.00000
24802018.10.30 00:02modify8270.900.888230.878730.00000
24812018.10.30 00:42close8270.900.888600.878730.0000039.6129966.83
24822018.10.31 00:04buy8280.900.891690.000000.00000
24832018.10.31 00:04modify8280.900.891690.882190.00000
24842018.10.31 00:25close8280.900.892250.882190.0000061.9930028.82
24852018.11.01 00:58buy8290.910.885470.000000.00000
24862018.11.01 00:58modify8290.910.885470.875940.00000
24872018.11.01 01:16close8290.910.886120.875940.0000073.4030102.22
24882018.11.05 00:00buy8300.910.874220.000000.00000
24892018.11.05 00:00modify8300.910.874220.864730.00000
24902018.11.05 00:07close8300.910.875580.864730.00000157.9330260.15
24912018.11.05 00:07buy8310.910.875600.000000.00000
24922018.11.05 00:07modify8310.910.875600.866100.00000
24932018.11.05 00:40close8310.910.876020.866100.0000046.0130306.16
24942018.11.06 00:38buy8320.910.873690.000000.00000
24952018.11.06 00:38modify8320.910.873690.864220.00000
24962018.11.06 02:18close8320.910.873900.864220.0000021.0130327.17
24972018.11.06 23:46buy8330.910.871200.000000.00000
24982018.11.06 23:46modify8330.910.871200.861700.00000
24992018.11.06 23:52close8330.910.871740.861700.0000060.3030387.47
25002018.11.12 00:00sell8340.920.876430.000000.00000
25012018.11.12 00:00modify8340.920.876430.885880.00000
25022018.11.12 00:21close8340.920.875700.885880.0000083.8830471.35
25032018.11.12 00:21sell8350.910.875680.000000.00000
25042018.11.12 00:21modify8350.910.875680.885200.00000
25052018.11.12 01:41close8350.910.875420.885200.0000026.9730498.32
25062018.11.12 23:11buy8360.920.873470.000000.00000
25072018.11.12 23:11modify8360.920.873470.863950.00000
25082018.11.13 01:45close8360.920.873040.863950.00000-61.3030437.03
25092018.11.13 22:55sell8370.920.870780.000000.00000
25102018.11.13 22:55modify8370.920.870780.880280.00000
25112018.11.13 23:15close8370.920.870470.880280.0000033.3030470.33
25122018.11.14 00:28buy8380.920.869010.000000.00000
25132018.11.14 00:28modify8380.920.869010.859510.00000
25142018.11.14 01:51close8380.920.869030.859510.00000-1.6330468.70
25152018.11.19 00:00buy8390.920.888380.000000.00000
25162018.11.19 00:00modify8390.920.888380.878890.00000
25172018.11.19 00:15close8390.920.889020.878890.0000073.0130541.71
25182018.11.19 00:19buy8400.920.888850.000000.00000
25192018.11.19 00:19modify8400.920.888850.879360.00000
25202018.11.19 00:32close8400.920.889430.879360.0000065.7830607.49
25212018.11.20 00:05buy8410.920.890320.000000.00000
25222018.11.20 00:05modify8410.920.890320.881190.00000
25232018.11.20 00:19close8410.920.891040.881190.0000082.6330690.12
25242018.11.20 00:20buy8420.930.890070.000000.00000
25252018.11.20 00:20modify8420.930.890070.880570.00000
25262018.11.20 00:56close8420.930.890410.880570.0000037.2930727.41
25272018.11.27 23:58buy8430.930.886320.000000.00000
25282018.11.27 23:58modify8430.930.886320.876840.00000
25292018.11.28 01:23close8430.930.886650.876840.0000030.5130757.92
25302018.11.30 22:59sell8440.930.888400.000000.00000
25312018.11.30 22:59modify8440.930.888400.897900.00000
25322018.11.30 23:16close8440.930.887660.897900.0000086.0030843.92
25332018.12.03 00:01sell8450.930.890900.000000.00000
25342018.12.03 00:01modify8450.930.890900.900390.00000
25352018.12.03 00:05close8450.930.889570.900390.00000157.8331001.75
25362018.12.03 00:05sell8460.930.889550.000000.00000
25372018.12.03 00:05modify8460.930.889550.899120.00000
25382018.12.03 01:21close8460.930.889310.899120.0000025.1331026.88
25392018.12.03 23:55sell8470.940.892230.000000.00000
25402018.12.03 23:55modify8470.940.892230.901720.00000
25412018.12.04 01:47close8470.940.892160.901720.000004.6731031.55
25422018.12.07 00:06buy8480.940.888020.000000.00000
25432018.12.07 00:06modify8480.940.888020.878520.00000
25442018.12.07 00:08close8480.940.889260.878520.00000148.3831179.93
25452018.12.07 00:08buy8490.930.889280.000000.00000
25462018.12.07 00:08modify8490.930.889280.879780.00000
25472018.12.07 00:29close8490.930.889710.879780.0000048.2431228.17
25482018.12.10 00:02sell8500.940.896620.000000.00000
25492018.12.10 00:02modify8500.940.896620.906120.00000
25502018.12.10 00:22close8500.940.895920.906120.0000082.0131310.18
25512018.12.11 00:14buy8510.940.902930.000000.00000
25522018.12.11 00:14modify8510.940.902930.893420.00000
25532018.12.11 00:34close8510.940.903810.893420.00000104.1131414.29
25542018.12.11 22:39sell8520.950.905490.000000.00000
25552018.12.11 22:39modify8520.950.905490.914990.00000
25562018.12.12 02:15close8520.950.905980.914990.00000-64.9331349.36
25572018.12.12 23:02sell8530.950.901370.000000.00000
25582018.12.12 23:02modify8530.950.901370.910820.00000
25592018.12.12 23:22close8530.950.901000.910820.0000041.8331391.19
25602018.12.17 00:00buy8540.950.896710.000000.00000
25612018.12.17 00:00modify8540.950.896710.887200.00000
25622018.12.17 00:05close8540.950.898400.887200.00000205.8931597.08
25632018.12.17 00:06buy8550.950.897480.000000.00000
25642018.12.17 00:06modify8550.950.897480.888050.00000
25652018.12.17 00:27close8550.950.898310.888050.0000098.9931696.07
25662018.12.20 00:08buy8560.960.900360.000000.00000
25672018.12.20 00:08modify8560.960.900360.890900.00000
25682018.12.20 00:13close8560.960.901490.890900.00000137.7231833.79
25692018.12.20 23:59buy8570.960.904070.000000.00000
25702018.12.20 23:59modify8570.960.904070.894580.00000
25712018.12.21 00:28close8570.960.904580.894580.0000054.1131887.90
25722018.12.24 00:00buy8580.960.898450.000000.00000
25732018.12.24 00:00modify8580.960.898450.888950.00000
25742018.12.24 01:00close8580.960.898920.888950.0000054.8231942.72
25752018.12.26 00:07buy8590.960.897570.000000.00000
25762018.12.26 00:07modify8590.960.897570.888070.00000
25772018.12.26 00:28close8590.960.898090.888070.0000061.1032003.82
25782018.12.31 00:06buy8600.970.900440.000000.00000
25792018.12.31 00:06modify8600.970.900440.890880.00000
25802018.12.31 00:56close8600.970.900750.890880.0000035.0832038.90
25812019.01.03 00:43sell8610.970.901660.000000.00000
25822019.01.03 00:43modify8610.970.901660.910450.00000
25832019.01.03 00:51close8610.970.906160.910450.00000-575.6631463.24
25842019.01.04 00:17buy8620.950.900990.000000.00000
25852019.01.04 00:17modify8620.950.900990.891500.00000
25862019.01.04 00:27close8620.950.901690.891500.0000082.8431546.08
25872019.01.07 00:21sell8630.950.895930.000000.00000
25882019.01.07 00:21modify8630.950.895930.905420.00000
25892019.01.07 01:50close8630.950.895650.905420.0000030.6431576.72
25902019.01.08 00:00buy8640.950.897520.000000.00000
25912019.01.08 00:00modify8640.950.897520.888040.00000
25922019.01.08 01:12close8640.950.897850.888040.0000036.8431613.56
25932019.01.11 00:17buy8650.950.901290.000000.00000
25942019.01.11 00:17modify8650.950.901290.891790.00000
25952019.01.11 00:45close8650.950.901600.891790.0000034.3531647.91
25962019.01.14 00:00buy8660.950.891340.000000.00000
25972019.01.14 00:00modify8660.950.891340.881830.00000
25982019.01.14 00:21close8660.950.891650.881830.0000034.3631682.27
25992019.01.16 22:10buy8670.960.885060.000000.00000
26002019.01.16 22:10modify8670.960.885060.875550.00000
26012019.01.17 02:05close8670.960.884670.875550.00000-70.4131611.85
26022019.01.21 00:00buy8680.950.881920.000000.00000
26032019.01.21 00:00modify8680.950.881920.872430.00000
26042019.01.21 00:23close8680.950.882400.872430.0000055.4931667.34
26052019.01.24 00:55buy8690.960.870030.000000.00000
26062019.01.24 00:55modify8690.960.870030.860530.00000
26072019.01.24 01:34close8690.960.870340.860530.0000034.7231702.06
26082019.01.29 00:33sell8700.960.869050.000000.00000
26092019.01.29 00:33modify8700.960.869050.878540.00000
26102019.01.29 01:42close8700.960.868720.878540.0000037.2531739.31
26112019.01.30 22:01sell8710.960.876150.000000.00000
26122019.01.30 22:01modify8710.960.876150.885660.00000
26132019.01.30 22:21close8710.960.875760.885660.0000044.7931784.10
26142019.02.07 00:13buy8720.960.877370.000000.00000
26152019.02.07 00:13modify8720.960.877370.867860.00000
26162019.02.07 00:16close8720.960.878370.867860.00000121.3931905.49
26172019.02.08 00:15buy8730.960.874110.000000.00000
26182019.02.08 00:15modify8730.960.874110.864720.00000
26192019.02.08 00:25close8730.960.875370.864720.00000154.0532059.54
26202019.02.08 23:58buy8740.970.874740.000000.00000
26212019.02.08 23:58modify8740.970.874740.865260.00000
26222019.02.11 00:04close8740.970.875070.865260.0000031.8432091.38
26232019.02.12 00:27buy8750.970.875980.000000.00000
26242019.02.12 00:27modify8750.970.875980.866480.00000
26252019.02.12 00:30close8750.970.876690.866480.0000085.8532177.23
26262019.02.14 00:38buy8760.970.875610.000000.00000
26272019.02.14 00:38modify8760.970.875610.866110.00000
26282019.02.14 00:59close8760.970.875920.866110.0000035.0932212.32
26292019.02.15 00:04buy8770.970.881530.000000.00000
26302019.02.15 00:04modify8770.970.881530.872030.00000
26312019.02.15 00:21close8770.970.882380.872030.00000103.6232315.94
26322019.02.18 00:00buy8780.970.874430.000000.00000
26332019.02.18 00:00modify8780.970.874430.864910.00000
26342019.02.18 00:12close8780.970.874990.864910.0000066.8132382.75
26352019.02.18 00:12buy8790.970.875010.000000.00000
26362019.02.18 00:12modify8790.970.875010.865500.00000
26372019.02.18 01:28close8790.970.875190.865500.0000018.5932401.34
26382019.02.25 00:00buy8800.980.867220.000000.00000
26392019.02.25 00:01modify8800.980.867220.857720.00000
26402019.02.25 00:10close8800.980.868160.857720.00000116.2332517.57
26412019.02.25 00:13buy8810.980.867230.000000.00000
26422019.02.25 00:13modify8810.980.867230.857670.00000
26432019.02.25 00:33close8810.980.867690.857670.0000054.6732572.24
26442019.02.26 00:01buy8820.980.865410.000000.00000
26452019.02.26 00:01modify8820.980.865410.856810.00000
26462019.02.26 01:03close8820.980.865770.856810.0000041.8532614.09
26472019.02.28 00:02buy8830.980.853840.000000.00000
26482019.02.28 00:02modify8830.980.853840.844440.00000
26492019.02.28 00:31close8830.980.854150.844440.0000035.4432649.53
26502019.03.04 00:00buy8840.980.858830.000000.00000
26512019.03.04 00:00modify8840.980.858830.849350.00000
26522019.03.04 00:21close8840.980.859300.849350.0000055.9632705.49
26532019.03.06 00:43sell8850.990.858760.000000.00000
26542019.03.06 00:43modify8850.990.858760.868270.00000
26552019.03.06 04:15close8850.990.859240.868270.00000-66.5532638.94
26562019.03.08 22:54buy8860.980.863290.000000.00000
26572019.03.08 22:54modify8860.980.863290.853800.00000
26582019.03.11 00:01close8860.980.865850.853800.00000318.1032957.03
26592019.03.11 00:01sell8870.990.865850.000000.00000
26602019.03.11 00:01modify8870.990.865850.875350.00000
26612019.03.11 00:22close8870.990.864960.875350.00000110.9933068.02
26622019.03.12 00:53buy8881.000.853470.000000.00000
26632019.03.12 00:53modify8881.000.853470.843960.00000
26642019.03.12 01:04close8881.000.847610.843960.00000-771.1532296.87
26652019.03.12 22:25buy8890.970.860690.000000.00000
26662019.03.12 22:25modify8890.970.860690.851160.00000
26672019.03.12 22:26close8890.970.862120.851160.00000177.2432474.11
26682019.03.12 22:27buy8900.980.861460.000000.00000
26692019.03.12 22:27modify8900.980.861460.851920.00000
26702019.03.12 22:35close8900.980.862810.851920.00000168.8032642.91
26712019.03.15 00:49buy8910.980.853160.000000.00000
26722019.03.15 00:49modify8910.980.853160.843660.00000
26732019.03.15 02:22close8910.980.853300.843660.0000013.6432656.55
26742019.03.18 00:09buy8920.980.851170.000000.00000
26752019.03.18 00:09modify8920.980.851170.841710.00000
26762019.03.18 00:29close8920.980.851480.841710.0000035.4432691.99
26772019.03.25 00:01buy8930.990.854000.000000.00000
26782019.03.25 00:02modify8930.990.854000.844500.00000
26792019.03.25 00:17close8930.990.854590.844500.0000072.0832764.07
26802019.03.25 22:22buy8940.990.857510.000000.00000
26812019.03.25 22:22modify8940.990.857510.847990.00000
26822019.03.26 00:37close8940.990.857670.847990.0000010.4632774.53
26832019.03.27 00:08buy8950.990.852450.000000.00000
26842019.03.27 00:08modify8950.990.852450.843000.00000
26852019.03.27 00:29close8950.990.852790.843000.0000039.6932814.22
26862019.03.27 23:49sell8960.990.851740.000000.00000
26872019.03.27 23:49modify8960.990.851740.861230.00000
26882019.03.27 23:52close8960.990.850300.861230.00000182.2732996.49
26892019.03.27 23:57sell8970.990.851670.000000.00000
26902019.03.27 23:57modify8970.990.851670.861130.00000
26912019.03.28 00:19close8970.990.851090.861130.0000071.4033067.89
26922019.03.28 00:50sell8981.000.854250.000000.00000
26932019.03.28 00:50modify8981.000.854250.863750.00000
26942019.03.28 01:34close8981.000.853920.863750.0000038.8033106.69
26952019.04.01 22:19sell8991.000.854910.000000.00000
26962019.04.01 22:19modify8991.000.854910.864400.00000
26972019.04.01 23:00close8991.000.854580.864400.0000038.8033145.49
26982019.04.02 00:01sell9001.000.855800.000000.00000
26992019.04.02 00:01modify9001.000.855800.865300.00000
27002019.04.02 14:55close9001.000.860450.865300.00000-613.1132532.38
27012019.04.08 00:06buy9010.980.859800.000000.00000
27022019.04.08 00:06modify9010.980.859800.850310.00000
27032019.04.08 00:13close9010.980.860640.850310.00000103.4032635.78
27042019.04.08 00:24buy9020.980.859920.000000.00000
27052019.04.08 00:24modify9020.980.859920.850430.00000
27062019.04.08 00:51close9020.980.860380.850430.0000054.6732690.45
27072019.04.09 22:16buy9030.990.863090.000000.00000
27082019.04.09 22:16modify9030.990.863090.853610.00000
27092019.04.10 00:20close9030.990.863110.853610.00000-7.6732682.78
27102019.04.11 00:09buy9040.990.860050.000000.00000
27112019.04.11 00:09modify9040.990.860050.850540.00000
27122019.04.11 00:12close9040.990.861150.850540.00000138.1432820.92
27132019.04.12 00:07buy9050.990.861550.000000.00000
27142019.04.12 00:07modify9050.990.861550.852090.00000
27152019.04.12 00:10close9050.990.862080.852090.0000064.3132885.23
27162019.04.15 00:15buy9060.990.862760.000000.00000
27172019.04.15 00:15modify9060.990.862760.853320.00000
27182019.04.15 00:16close9060.990.864070.853320.00000165.3533050.58
27192019.04.23 23:42sell9071.000.867940.000000.00000
27202019.04.23 23:42modify9071.000.867940.877460.00000
27212019.04.24 00:02close9071.000.867210.877460.0000091.3633141.94
27222019.04.24 22:06sell9081.000.864290.000000.00000
27232019.04.24 22:06modify9081.000.864290.873770.00000
27242019.04.25 00:00close9081.000.864030.873770.0000030.2333172.17
27252019.04.26 23:59buy9091.000.862320.000000.00000
27262019.04.26 23:59modify9091.000.862320.852910.00000
27272019.04.29 00:10close9091.000.862660.852910.0000034.1233206.28
27282019.04.29 00:13buy9101.000.862110.000000.00000
27292019.04.29 00:13modify9101.000.862110.852600.00000
27302019.04.29 00:33close9101.000.862630.852600.0000063.6433269.92
27312019.05.06 00:00buy9111.000.849270.000000.00000
27322019.05.06 00:00modify9111.000.849270.839750.00000
27332019.05.06 00:26close9111.000.849570.839750.0000034.8633304.78
27342019.05.07 00:06buy9121.000.854560.000000.00000
27352019.05.07 00:06modify9121.000.854560.845050.00000
27362019.05.07 00:09close9121.000.855230.845050.0000083.2733388.05
27372019.05.14 00:14buy9131.010.865510.000000.00000
27382019.05.14 00:14modify9131.010.865510.855960.00000
27392019.05.14 00:34close9131.010.865870.855960.0000043.1433431.19
27402019.05.20 00:01buy9141.010.875730.000000.00000
27412019.05.20 00:01modify9141.010.875730.866210.00000
27422019.05.20 00:19close9141.010.876460.866210.0000092.0333523.22
27432019.05.21 00:07buy9151.010.876300.000000.00000
27442019.05.21 00:07modify9151.010.876300.866790.00000
27452019.05.21 00:17close9151.010.877310.866790.00000129.0333652.25
27462019.05.23 00:17buy9161.010.880220.000000.00000
27472019.05.23 00:17modify9161.010.880220.870840.00000
27482019.05.23 00:26close9161.010.881120.870840.00000114.5033766.75
27492019.05.24 00:16buy9171.020.882750.000000.00000
27502019.05.24 00:16modify9171.020.882750.873240.00000
27512019.05.24 00:42close9171.020.883060.873240.0000036.9033803.65
27522019.05.29 00:01buy9181.020.881660.000000.00000
27532019.05.29 00:01modify9181.020.881660.872220.00000
27542019.05.29 00:21close9181.020.882210.872220.0000068.9233872.57
27552019.06.03 00:28buy9191.020.883100.000000.00000
27562019.06.03 00:30modify9191.020.883100.873710.00000
27572019.06.03 00:41close9191.020.883910.873710.00000103.6333976.20
27582019.06.07 00:04buy9201.020.887620.000000.00000
27592019.06.07 00:04modify9201.020.887620.878120.00000
27602019.06.07 00:09close9201.020.888200.878120.0000072.9334049.13
27612019.06.10 00:06buy9211.030.888180.000000.00000
27622019.06.10 00:06modify9211.030.888180.878690.00000
27632019.06.10 00:22close9211.030.889130.878690.00000123.5034172.63
27642019.06.17 00:07buy9221.030.889270.000000.00000
27652019.06.17 00:07modify9221.030.889270.879670.00000
27662019.06.17 00:17close9221.030.890160.879670.00000115.4134288.04
27672019.06.17 00:25buy9231.030.889430.000000.00000
27682019.06.17 00:25modify9231.030.889430.879920.00000
27692019.06.17 00:31close9231.030.890740.879920.00000