Strategy Tester: WallStreet_ASIA_v1.5
Strategy Tester Report
WallStreet_ASIA_v1.5
Tickmill-DemoUK (Build 1353)

SymbolEURGBP (Euro vs Great Britain Pound )
Period15 Minutes (M15) 2010.01.04 03:00 - 2021.12.31 01:45
ModelEvery tick (the most precise method based on all available least timeframes)
Parameters
  • WinLargeFonts=false Magic=123654 EA_Comment="MyFxBots.com" MaxSpread=-1 Slippage=2 Auto_GMT=true Calculate_DST=true Manual_GMT_Offset=2 CS="==== Custom Settings ====" RefreshDays=6 StealthMode=true EmergencyStopDist=50 NFA=false No_Hedge=false TicksTrade=false PendingOrderDist=0 StopLimitExpire=15 StopLoss=0 TakeProfit=0 Channel_Period=0 Entry_Break=0 Exit_Distance=0 Exit_DistanceM1=0 Start_Trade_Hour=-1 End_Trade_Hour=-1 MaxDailyRange=35 UseCustomPair=false UseSettingsFrom="GBPUSD" MM="==== Risk Management ====" RecoveryMode=false FixedLots=0.01 AutoMM=3 AutoMM_Max=20 MaxAccountTrades=0 FE="==== Monday-Friday Rules ====" MondayStartHour=0 FridayExit=false LastTradeHour=19 ExitHour=20 NN="==== Notifications ====" EMAIL_Notification=false PUSH_Notification=false GRS="==== Grid System ====" Grid_System=false Grid_Max_Trades=0 Grid_Distance=0 Grid_Trade_By_Signal_Only=true Grid_Signal_Period=15 Grid_Risk_Multiplier=1 Grid_Martingale=false Grid_Take_Profit=0 Grid_Take_Profit_Money=0 Grid_Stop_Loss=0 Grid_Stop_Loss_Money=0 CloseOnlyOnProfit=false CCI_Border=100 CCI_Period=14 BS="==== Broker Spy Settings ====" BSM_Alerts=true BSM_Alert_Open_Delay=1000 BSM_Alert_Open_Slippage=2 BSM_Alert_StopLimit_Delay=1000 BSM_Alert_StopLimit_Slippage=2 BSM_Alert_Close_Delay=1000 BSM_Alert_Close_Slippage=2
Bars in test299210Ticks modelled203469073Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread2
Total net profit46880.90Gross profit63228.09Gross loss-16347.20
Profit factor3.87Expected payoff37.96
Absolute drawdown203.66Maximal drawdown1788.82 (3.50%)Relative drawdown8.45% (904.26)
Total trades1235Short positions (won %)480 (86.67%)Long positions (won %)755 (89.01%)
Profit trades (% of total)1088 (88.10%)Loss trades (% of total)147 (11.90%)
Largestprofit trade1022.01loss trade-1521.32
Averageprofit trade58.11loss trade-111.21
Maximumconsecutive wins (profit in money)46 (1261.10)consecutive losses (loss in money)3 (-343.61)
Maximalconsecutive profit (count of wins)3221.77 (30)consecutive loss (count of losses)-1521.32 (1)
Averageconsecutive wins9consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.06 22:57buy10.300.899320.000000.00000
22010.01.06 22:57modify10.300.899320.889820.00000
32010.01.06 23:34close10.300.899650.889820.0000011.6310011.63
42010.01.11 00:01buy20.310.897670.000000.00000
52010.01.11 00:01modify20.310.897670.888170.00000
62010.01.11 00:13close20.310.898400.888170.0000028.2510039.88
72010.01.11 00:16buy30.310.898270.000000.00000
82010.01.11 00:16modify30.310.898270.888770.00000
92010.01.11 01:37close30.310.898500.888770.000007.9710047.85
102010.01.18 00:00buy40.310.882570.000000.00000
112010.01.18 00:00modify40.310.882570.873070.00000
122010.01.18 08:13close40.310.882600.873070.00000-0.1510047.70
132010.01.18 22:40buy50.310.880670.000000.00000
142010.01.18 22:40modify50.310.880670.871220.00000
152010.01.18 23:12close50.310.881000.871220.0000012.0310059.73
162010.01.25 00:00sell60.310.879000.000000.00000
172010.01.25 00:00modify60.310.879000.888480.00000
182010.01.25 00:28close60.310.878620.888480.0000014.0610073.79
192010.01.26 22:14buy70.310.871770.000000.00000
202010.01.26 22:14modify70.310.871770.862320.00000
212010.01.26 22:51close70.310.872100.862320.0000012.0310085.82
222010.01.28 23:07buy80.310.865820.000000.00000
232010.01.28 23:07modify80.310.865820.856370.00000
242010.01.29 00:27close80.310.865950.856370.000002.0710087.89
252010.02.01 00:00sell90.310.869050.000000.00000
262010.02.01 00:00modify90.310.869050.878700.00000
272010.02.01 00:48close90.310.868720.878700.0000012.0310099.92
282010.02.04 00:56buy100.310.873520.000000.00000
292010.02.04 00:56modify100.310.873520.864020.00000
302010.02.04 03:31close100.310.873300.864020.00000-10.2810089.64
312010.02.04 23:56buy110.310.870720.000000.00000
322010.02.04 23:56modify110.310.870720.861270.00000
332010.02.05 01:07close110.310.871050.861270.0000010.1810099.82
342010.02.08 00:00sell120.310.876000.000000.00000
352010.02.08 00:00modify120.310.876000.885500.00000
362010.02.08 00:21close120.310.875370.885500.0000024.2010124.02
372010.02.09 00:05sell130.310.876600.000000.00000
382010.02.09 00:05modify130.310.876600.886000.00000
392010.02.09 00:26close130.310.876170.886000.0000016.0910140.11
402010.02.18 23:36buy140.310.870620.000000.00000
412010.02.18 23:36modify140.310.870620.861270.00000
422010.02.18 23:54close140.310.871900.861270.0000050.5510190.66
432010.02.22 00:00sell150.310.880950.000000.00000
442010.02.22 00:00modify150.310.880950.890450.00000
452010.02.22 00:21close150.310.880520.890450.0000016.0910206.75
462010.03.01 00:00sell160.310.898750.000000.00000
472010.03.01 00:00modify160.310.898750.908250.00000
482010.03.01 00:17close160.310.897720.908250.0000040.4410247.19
492010.03.01 00:17sell170.310.897700.000000.00000
502010.03.01 00:17modify170.310.897700.907150.00000
512010.03.01 02:27close170.310.897670.907150.00000-0.1410247.05
522010.03.08 00:00sell180.310.900750.000000.00000
532010.03.08 00:00modify180.310.900750.910250.00000
542010.03.08 00:32close180.310.900420.910250.0000012.0310259.08
552010.03.09 00:52sell190.310.905450.000000.00000
562010.03.09 00:52modify190.310.905450.915050.00000
572010.03.09 01:25close190.310.905070.915050.0000014.0610273.14
582010.03.15 00:00sell200.310.907310.000000.00000
592010.03.15 00:00modify200.310.907310.916790.00000
602010.03.15 00:58close200.310.906810.916790.0000018.9310292.07
612010.03.19 00:19buy210.310.892170.000000.00000
622010.03.19 00:19modify210.310.892170.882720.00000
632010.03.19 00:57close210.310.892500.882720.0000012.0210304.09
642010.03.22 00:11buy220.310.900320.000000.00000
652010.03.22 00:11modify220.310.900320.890810.00000
662010.03.22 00:15close220.310.901280.890810.0000037.5810341.67
672010.03.22 00:49sell230.320.902430.000000.00000
682010.03.22 00:49modify230.320.902430.911900.00000
692010.03.22 01:10close230.320.901570.911900.0000034.6210376.29
702010.03.29 00:00sell240.320.902500.000000.00000
712010.03.29 00:00modify240.320.902500.911950.00000
722010.03.29 00:20close240.320.901770.911950.0000029.1710405.46
732010.03.29 00:24sell250.320.902100.000000.00000
742010.03.29 00:24modify250.320.902100.911550.00000
752010.03.29 00:54close250.320.901320.911550.0000031.2610436.72
762010.04.02 23:59sell260.320.888200.000000.00000
772010.04.02 23:59modify260.320.888200.897750.00000
782010.04.05 00:01close260.320.882620.897750.00000232.3810669.10
792010.04.05 00:01buy270.320.882620.000000.00000
802010.04.05 00:01modify270.320.882620.873170.00000
812010.04.05 00:32close270.320.883100.873170.0000018.6910687.79
822010.04.09 22:27sell280.330.877350.000000.00000
832010.04.09 22:27modify280.330.877350.886900.00000
842010.04.12 00:00close280.330.883420.886900.00000-263.5910424.20
852010.04.12 00:00sell290.320.883400.000000.00000
862010.04.12 00:00modify290.320.883400.892850.00000
872010.04.12 00:16close290.320.882320.892850.0000043.8310468.03
882010.04.12 00:16sell300.320.882300.000000.00000
892010.04.12 00:16modify300.320.882300.891800.00000
902010.04.12 00:29close300.320.881720.891800.0000022.8810490.91
912010.04.12 00:29sell310.320.881700.000000.00000
922010.04.12 00:29modify310.320.881700.891150.00000
932010.04.12 10:47close310.320.882170.891150.00000-21.1010469.81
942010.04.13 23:35sell320.320.884900.000000.00000
952010.04.13 23:35modify320.320.884900.894350.00000
962010.04.14 02:00close320.320.884620.894350.0000010.3810480.20
972010.04.16 00:40sell330.320.876600.000000.00000
982010.04.16 00:40modify330.320.876600.886150.00000
992010.04.16 03:16close330.320.877020.886150.00000-19.0010461.20
1002010.04.16 23:27sell340.320.878300.000000.00000
1012010.04.16 23:27modify340.320.878300.887750.00000
1022010.04.19 08:19close340.320.882820.887750.00000-190.6810270.52
1032010.04.21 00:38buy350.310.873620.000000.00000
1042010.04.21 00:38modify350.310.873620.864170.00000
1052010.04.21 01:25close350.310.873950.864170.0000012.0210282.54
1062010.04.23 00:02buy360.310.863920.000000.00000
1072010.04.23 00:02modify360.310.863920.854470.00000
1082010.04.23 09:37close360.310.863600.854470.00000-14.3410268.20
1092010.04.26 00:00buy370.310.866620.000000.00000
1102010.04.26 00:00modify370.310.866620.857120.00000
1112010.04.26 00:27close370.310.866950.857120.0000012.0310280.23
1122010.04.26 00:27buy380.310.866970.000000.00000
1132010.04.26 00:27modify380.310.866970.857520.00000
1142010.04.26 00:47close380.310.867300.857520.0000012.0210292.25
1152010.04.26 22:36sell390.310.864150.000000.00000
1162010.04.26 22:36modify390.310.864150.873650.00000
1172010.04.27 10:28close390.310.868720.873650.00000-186.7510105.50
1182010.04.27 22:03buy400.310.865320.000000.00000
1192010.04.27 22:03modify400.310.865320.855770.00000
1202010.04.28 05:15close400.310.864950.855770.00000-18.2110087.29
1212010.04.29 00:49buy410.310.868220.000000.00000
1222010.04.29 00:49modify410.310.868220.858720.00000
1232010.04.29 01:28close410.310.868550.858720.0000012.0210099.31
1242010.05.04 00:49sell420.310.865900.000000.00000
1252010.05.04 00:49modify420.310.865900.875350.00000
1262010.05.04 01:02close420.310.865370.875350.0000020.1510119.46
1272010.05.06 22:21buy430.310.848670.000000.00000
1282010.05.06 22:21modify430.310.848670.839170.00000
1292010.05.06 22:28close430.310.850050.839170.0000054.6110174.07
1302010.05.07 00:03buy440.310.848370.000000.00000
1312010.05.07 00:03modify440.310.848370.838870.00000
1322010.05.07 00:06close440.310.850150.838870.0000070.8410244.91
1332010.05.07 00:09sell450.310.852350.000000.00000
1342010.05.07 00:09modify450.310.852350.861850.00000
1352010.05.07 00:17close450.310.857420.861850.00000-207.1010037.81
1362010.05.10 00:00sell460.310.867650.000000.00000
1372010.05.10 00:00modify460.310.867650.877150.00000
1382010.05.10 01:40close460.310.872270.877150.00000-188.839848.98
1392010.05.14 00:27sell470.300.858450.000000.00000
1402010.05.14 00:27modify470.300.858450.867950.00000
1412010.05.14 00:47close470.300.857970.867950.0000017.539866.51
1422010.05.21 22:57buy480.300.868070.000000.00000
1432010.05.21 22:57modify480.300.868070.858520.00000
1442010.05.21 23:45close480.300.868650.858520.0000021.459887.96
1452010.05.24 00:01buy490.300.866720.000000.00000
1462010.05.24 00:01modify490.300.866720.857270.00000
1472010.05.24 00:47close490.300.867100.857270.0000013.609901.56
1482010.05.27 22:14buy500.300.847620.000000.00000
1492010.05.27 22:14modify500.300.847620.838020.00000
1502010.05.27 23:48close500.300.847700.838020.000001.829903.38
1512010.05.31 00:00sell510.300.850400.000000.00000
1522010.05.31 00:00modify510.300.850400.859650.00000
1532010.05.31 00:21close510.300.849870.859650.0000019.509922.88
1542010.06.07 22:36buy520.300.823670.000000.00000
1552010.06.07 22:36modify520.300.823670.814220.00000
1562010.06.07 23:18close520.300.824000.814220.0000011.649934.52
1572010.06.10 22:58sell530.300.825150.000000.00000
1582010.06.10 22:58modify530.300.825150.834650.00000
1592010.06.10 23:14close530.300.823820.834650.0000050.919985.43
1602010.06.16 22:06sell540.300.832450.000000.00000
1612010.06.16 22:06modify540.300.832450.841900.00000
1622010.06.16 22:29close540.300.831970.841900.0000017.5310002.96
1632010.06.16 22:56sell550.310.833200.000000.00000
1642010.06.16 22:56modify550.310.833200.842700.00000
1652010.06.17 12:18close550.310.837820.842700.00000-188.669814.30
1662010.06.18 00:07buy560.300.835120.000000.00000
1672010.06.18 00:07modify560.300.835120.825670.00000
1682010.06.18 00:27close560.300.835550.825670.0000015.569829.86
1692010.06.21 00:01sell570.300.837500.000000.00000
1702010.06.21 00:01modify570.300.837500.847050.00000
1712010.06.21 00:22close570.300.836720.847050.0000029.329859.18
1722010.06.21 23:21sell580.300.835550.000000.00000
1732010.06.21 23:21modify580.300.835550.845050.00000
1742010.06.21 23:30close580.300.834570.845050.0000037.179896.35
1752010.06.24 00:03buy590.300.822570.000000.00000
1762010.06.24 00:03modify590.300.822570.813020.00000
1772010.06.24 00:23close590.300.822950.813020.0000013.609909.95
1782010.06.25 22:55buy600.300.822220.000000.00000
1792010.06.25 22:55modify600.300.822220.812770.00000
1802010.06.28 00:57close600.300.822300.812770.000000.039909.98
1812010.07.02 23:48sell610.300.826750.000000.00000
1822010.07.02 23:48modify610.300.826750.836250.00000
1832010.07.05 00:01close610.300.825620.836250.0000043.119953.09
1842010.07.09 23:44buy620.300.838420.000000.00000
1852010.07.09 23:44modify620.300.838420.828970.00000
1862010.07.12 00:33close620.300.838600.828970.000003.969957.05
1872010.07.19 00:18buy630.300.843520.000000.00000
1882010.07.19 00:18modify630.300.843520.834170.00000
1892010.07.19 02:21close630.300.843600.834170.000001.829958.87
1902010.07.19 22:40buy640.300.849770.000000.00000
1912010.07.19 22:40modify640.300.849770.840320.00000
1922010.07.19 23:28close640.300.850150.840320.0000013.599972.46
1932010.07.21 00:27buy650.300.842870.000000.00000
1942010.07.21 00:27modify650.300.842870.833420.00000
1952010.07.21 00:40close650.300.843400.833420.0000019.489991.94
1962010.07.22 00:38buy660.300.840470.000000.00000
1972010.07.22 00:38modify660.300.840470.830870.00000
1982010.07.22 01:01close660.300.840900.830870.0000015.5610007.50
1992010.07.26 00:00buy670.310.835750.000000.00000
2002010.07.26 00:00modify670.310.835750.826260.00000
2012010.07.26 00:21close670.310.837300.826260.0000061.5110069.01
2022010.07.29 00:03buy680.310.832420.000000.00000
2032010.07.29 00:03modify680.310.832420.822770.00000
2042010.07.29 00:07close680.310.833050.822770.0000024.1910093.20
2052010.08.09 00:40buy690.310.830870.000000.00000
2062010.08.09 00:40modify690.310.830870.821270.00000
2072010.08.09 01:01close690.310.831400.821270.0000020.1310113.33
2082010.08.12 00:10buy700.310.820620.000000.00000
2092010.08.12 00:10modify700.310.820620.811220.00000
2102010.08.12 00:30close700.310.821450.811220.0000032.3110145.64
2112010.08.16 00:02buy710.310.817220.000000.00000
2122010.08.16 00:03modify710.310.817220.807820.00000
2132010.08.16 00:26close710.310.818150.807820.0000036.3610182.00
2142010.08.16 00:29sell720.310.819150.000000.00000
2152010.08.16 00:29modify720.310.819150.828700.00000
2162010.08.16 00:49close720.310.818820.828700.0000012.0310194.03
2172010.08.23 00:00buy730.310.817320.000000.00000
2182010.08.23 00:00modify730.310.817320.808070.00000
2192010.08.23 00:10close730.310.818220.808070.0000035.1410229.17
2202010.08.23 00:11buy740.310.817330.000000.00000
2212010.08.23 00:11modify740.310.817330.807910.00000
2222010.08.23 01:35close740.310.817400.807910.000001.4710230.64
2232010.08.25 00:10buy750.310.819320.000000.00000
2242010.08.25 00:10modify750.310.819320.809870.00000
2252010.08.25 00:31close750.310.819650.809870.0000012.0310242.67
2262010.08.26 22:25sell760.310.819200.000000.00000
2272010.08.26 22:25modify760.310.819200.828750.00000
2282010.08.26 23:18close760.310.818870.828750.0000012.0310254.70
2292010.09.01 23:27sell770.310.829150.000000.00000
2302010.09.01 23:27modify770.310.829150.838650.00000
2312010.09.01 23:47close770.310.828670.838650.0000018.1210272.82
2322010.09.03 23:58sell780.310.834500.000000.00000
2332010.09.03 23:58modify780.310.834500.844000.00000
2342010.09.06 00:21close780.310.834320.844000.000006.0110278.83
2352010.09.10 23:33buy790.310.826870.000000.00000
2362010.09.10 23:33modify790.310.826870.817420.00000
2372010.09.13 00:01close790.310.827450.817420.0000020.3210299.15
2382010.09.16 00:29buy800.310.832100.000000.00000
2392010.09.16 00:29modify800.310.832100.822590.00000
2402010.09.16 00:49close800.310.832700.822590.0000022.9710322.12
2412010.09.20 00:00buy810.310.833860.000000.00000
2422010.09.20 00:00modify810.310.833860.824280.00000
2432010.09.20 02:38close810.310.833950.824280.000002.2910324.41
2442010.09.23 00:02sell820.310.855900.000000.00000
2452010.09.23 00:02modify820.310.855900.865400.00000
2462010.09.23 01:31close820.310.855720.865400.000005.9510330.36
2472010.09.27 23:18buy830.310.849470.000000.00000
2482010.09.27 23:18modify830.310.849470.839920.00000
2492010.09.27 23:21close830.310.850100.839920.0000024.1910354.55
2502010.09.27 23:31buy840.320.849070.000000.00000
2512010.09.27 23:31modify840.320.849070.839570.00000
2522010.09.27 23:52close840.320.849400.839570.0000012.4110366.96
2532010.10.08 22:40sell850.320.873150.000000.00000
2542010.10.08 22:40modify850.320.873150.882700.00000
2552010.10.08 23:34close850.320.872770.882700.0000014.5110381.47
2562010.10.11 00:00sell860.320.876600.000000.00000
2572010.10.11 00:00modify860.320.876600.886150.00000
2582010.10.11 01:48close860.320.876480.886150.000003.6210385.09
2592010.10.18 00:01sell870.320.875200.000000.00000
2602010.10.18 00:02modify870.320.875200.884500.00000
2612010.10.18 00:31close870.320.874470.884500.0000029.1710414.26
2622010.10.21 00:04sell880.320.881600.000000.00000
2632010.10.21 00:04modify880.320.881600.891000.00000
2642010.10.21 00:24close880.320.881220.891000.0000014.5110428.77
2652010.10.25 00:01sell890.320.890540.000000.00000
2662010.10.25 00:02modify890.320.890540.900410.00000
2672010.10.25 00:25close890.320.890160.900410.0000014.5110443.28
2682010.10.29 23:44sell900.320.869300.000000.00000
2692010.10.29 23:44modify900.320.869300.878740.00000
2702010.10.29 23:53close900.320.868680.878740.0000024.5610467.84
2712010.11.02 23:59buy910.320.874740.000000.00000
2722010.11.02 23:59modify910.320.874740.865250.00000
2732010.11.03 01:01close910.320.875080.865250.0000010.9210478.75
2742010.11.08 00:13sell920.320.868340.000000.00000
2752010.11.08 00:13modify920.320.868340.877830.00000
2762010.11.08 01:16close920.320.867990.877830.0000013.2510492.00
2772010.11.09 22:13buy930.320.861570.000000.00000
2782010.11.09 22:13modify930.320.861570.852080.00000
2792010.11.09 22:27close930.320.862390.852080.0000032.9210524.92
2802010.11.12 00:08buy940.320.846910.000000.00000
2812010.11.12 00:08modify940.320.846910.837440.00000
2822010.11.12 00:28close940.320.847490.837440.0000022.8710547.79
2832010.11.12 23:58sell950.320.849510.000000.00000
2842010.11.12 23:58modify950.320.849510.859020.00000
2852010.11.15 00:00close950.320.848370.859020.0000046.4010594.20
2862010.11.15 22:14buy960.320.846030.000000.00000
2872010.11.15 22:14modify960.320.846030.836550.00000
2882010.11.15 23:43close960.320.846330.836550.0000011.1510605.35
2892010.11.22 00:00sell970.320.858040.000000.00000
2902010.11.22 00:00modify970.320.858040.867540.00000
2912010.11.22 01:26close970.320.858000.867540.000000.2710605.62
2922010.11.25 22:48buy980.320.847430.000000.00000
2932010.11.25 22:48modify980.320.847430.837880.00000
2942010.11.26 13:15close980.320.842820.837880.00000-196.3410409.28
2952010.11.26 22:28sell990.320.849370.000000.00000
2962010.11.26 22:28modify990.320.849370.858840.00000
2972010.11.26 22:57close990.320.849060.858840.0000011.5710420.85
2982010.11.29 00:00sell1000.320.851480.000000.00000
2992010.11.29 00:00modify1000.320.851480.860950.00000
3002010.11.29 00:22close1000.320.850970.860950.0000019.9510440.80
3012010.11.29 00:26sell1010.320.851190.000000.00000
3022010.11.29 00:26modify1010.320.851190.860600.00000
3032010.11.29 01:11close1010.320.850820.860600.0000014.0910454.89
3042010.12.06 00:01buy1020.320.848300.000000.00000
3052010.12.06 00:01modify1020.320.848300.838830.00000
3062010.12.06 00:08close1020.320.849300.838830.0000040.4610495.35
3072010.12.10 22:50buy1030.320.836370.000000.00000
3082010.12.10 22:50modify1030.320.836370.826870.00000
3092010.12.10 23:12close1030.320.836700.826870.0000012.4010507.75
3102010.12.13 00:00buy1040.320.835200.000000.00000
3112010.12.13 00:00modify1040.320.835200.825670.00000
3122010.12.13 00:21close1040.320.835530.825670.0000012.4110520.16
3132010.12.13 00:34buy1050.320.835160.000000.00000
3142010.12.13 00:34modify1050.320.835160.825660.00000
3152010.12.13 00:59close1050.320.835610.825660.0000017.4410537.60
3162010.12.14 22:13buy1060.320.847780.000000.00000
3172010.12.14 22:13modify1060.320.847780.838290.00000
3182010.12.15 00:04close1060.320.848150.838290.0000012.1710549.76
3192010.12.17 23:52buy1070.320.848170.000000.00000
3202010.12.17 23:52modify1070.320.848170.838680.00000
3212010.12.20 00:00close1070.320.849390.838680.0000047.7610597.52
3222010.12.31 22:06sell1080.320.858050.000000.00000
3232010.12.31 22:06modify1080.320.858050.867620.00000
3242010.12.31 22:09close1080.320.856750.867620.0000053.0510650.57
3252011.01.03 00:51sell1090.320.858170.000000.00000
3262011.01.03 00:51modify1090.320.858170.867700.00000
3272011.01.03 01:12close1090.320.857270.867700.0000036.2810686.85
3282011.01.14 22:58sell1100.330.842860.000000.00000
3292011.01.14 22:58modify1100.330.842860.852390.00000
3302011.01.17 00:04close1100.330.842760.852390.000002.9310689.79
3312011.01.18 00:42buy1110.330.835810.000000.00000
3322011.01.18 00:42modify1110.330.835810.826380.00000
3332011.01.18 06:23close1110.330.835340.826380.00000-21.7410668.05
3342011.01.18 22:05sell1120.330.838580.000000.00000
3352011.01.18 22:05modify1120.330.838580.848090.00000
3362011.01.19 00:00close1120.330.838360.848090.000008.1110676.16
3372011.01.21 22:03sell1130.330.850490.000000.00000
3382011.01.21 22:03modify1130.330.850490.860010.00000
3392011.01.24 02:06close1130.330.850770.860010.00000-13.4810662.69
3402011.01.27 00:02buy1140.320.860160.000000.00000
3412011.01.27 00:02modify1140.320.860160.850720.00000
3422011.01.27 00:22close1140.320.860890.850720.0000029.1610691.85
3432011.01.31 00:00buy1150.330.857120.000000.00000
3442011.01.31 00:00modify1150.330.857120.847610.00000
3452011.01.31 00:11close1150.330.858240.847610.0000046.9110738.76
3462011.02.07 00:00buy1160.330.841810.000000.00000
3472011.02.07 00:00modify1160.330.841810.832460.00000
3482011.02.07 00:14close1160.330.842890.832460.0000045.1810783.94
3492011.02.11 22:35sell1170.330.845930.000000.00000
3502011.02.11 22:35modify1170.330.845930.855420.00000
3512011.02.14 00:00close1170.330.844870.855420.0000044.4010828.34
3522011.02.17 00:05buy1180.330.842210.000000.00000
3532011.02.17 00:05modify1180.330.842210.832750.00000
3542011.02.17 00:21close1180.330.842860.832750.0000026.6110854.95
3552011.02.18 22:22sell1190.330.843290.000000.00000
3562011.02.18 22:22modify1190.330.843290.852790.00000
3572011.02.18 22:42close1190.330.842890.852790.0000015.8310870.78
3582011.02.22 00:09buy1200.330.842510.000000.00000
3592011.02.22 00:09modify1200.330.842510.832980.00000
3602011.02.22 00:12close1200.330.843230.832980.0000029.6410900.42
3612011.02.23 00:00buy1210.330.845500.000000.00000
3622011.02.23 00:00modify1210.330.845500.835980.00000
3632011.02.23 00:13close1210.330.846120.835980.0000025.3210925.74
3642011.02.28 00:33sell1220.330.854430.000000.00000
3652011.02.28 00:33modify1220.330.854430.863940.00000
3662011.02.28 01:13close1220.330.854100.863940.0000012.8010938.54
3672011.03.04 23:05buy1230.330.859040.000000.00000
3682011.03.04 23:05modify1230.330.859040.849560.00000
3692011.03.04 23:26close1230.330.859560.849560.0000021.0010959.54
3702011.03.08 00:03buy1240.330.861760.000000.00000
3712011.03.08 00:03modify1240.330.861760.852250.00000
3722011.03.08 00:16close1240.330.862260.852250.0000020.1410979.68
3732011.03.14 00:00sell1250.330.867940.000000.00000
3742011.03.14 00:00modify1250.330.867940.877490.00000
3752011.03.14 00:21close1250.330.867510.877490.0000017.1210996.80
3762011.03.14 00:21sell1260.330.867490.000000.00000
3772011.03.14 00:21modify1260.330.867490.876940.00000
3782011.03.14 01:13close1260.330.867170.876940.0000012.3811009.18
3792011.03.17 00:20sell1270.340.868540.000000.00000
3802011.03.17 00:20modify1270.340.868540.877410.00000
3812011.03.17 00:52close1270.340.868160.877410.0000015.4211024.60
3822011.03.17 00:56sell1280.340.869780.000000.00000
3832011.03.17 00:56modify1280.340.869780.879370.00000
3842011.03.17 01:49close1280.340.869400.879370.0000015.4211040.02
3852011.03.17 23:22sell1290.340.869390.000000.00000
3862011.03.17 23:22modify1290.340.869390.878910.00000
3872011.03.17 23:42close1290.340.869020.878910.0000014.9811055.00
3882011.03.21 00:00sell1300.340.873970.000000.00000
3892011.03.21 00:00modify1300.340.873970.883470.00000
3902011.03.21 00:31close1300.340.873640.883470.0000013.2011068.20
3912011.03.23 23:19buy1310.340.868190.000000.00000
3922011.03.23 23:19modify1310.340.868190.858700.00000
3932011.03.24 01:04close1310.340.868360.858700.00000-0.0211068.18
3942011.03.28 00:00buy1320.340.877130.000000.00000
3952011.03.28 00:00modify1320.340.877130.867660.00000
3962011.03.28 00:21close1320.340.877570.867660.0000018.0911086.27
3972011.04.11 00:19buy1330.340.882220.000000.00000
3982011.04.11 00:19modify1330.340.882220.872730.00000
3992011.04.11 00:40close1330.340.882570.872730.0000014.0811100.35
4002011.04.15 23:34buy1340.340.884380.000000.00000
4012011.04.15 23:34modify1340.340.884380.874910.00000
4022011.04.18 13:03close1340.340.879720.874910.00000-210.8310889.52
4032011.04.19 00:42buy1350.330.874360.000000.00000
4042011.04.19 00:42modify1350.330.874360.864860.00000
4052011.04.19 01:19close1350.330.874730.864860.0000014.5210904.04
4062011.04.22 23:51sell1360.330.881470.000000.00000
4072011.04.22 23:51modify1360.330.881470.891050.00000
4082011.04.25 00:00close1360.330.880630.891050.0000034.9010938.94
4092011.04.25 00:03buy1370.330.879810.000000.00000
4102011.04.25 00:03modify1370.330.879810.869970.00000
4112011.04.25 00:24close1370.330.880660.869970.0000035.2510974.19
4122011.05.05 00:01buy1380.330.898250.000000.00000
4132011.05.05 00:01modify1380.330.898250.888820.00000
4142011.05.05 00:15close1380.330.898840.888820.0000024.0210998.21
4152011.05.09 00:00sell1390.330.877650.000000.00000
4162011.05.09 00:00modify1390.330.877650.887110.00000
4172011.05.09 00:42close1390.330.877330.887110.0000012.3811010.59
4182011.05.16 00:00buy1400.340.868910.000000.00000
4192011.05.16 00:00modify1400.340.868910.859410.00000
4202011.05.16 00:10close1400.340.870000.859410.0000047.0011057.59
4212011.05.16 00:10buy1410.330.870020.000000.00000
4222011.05.16 00:10modify1410.330.870020.860570.00000
4232011.05.16 01:13close1410.330.870340.860570.0000012.3711069.96
4242011.05.23 00:00buy1420.340.870540.000000.00000
4252011.05.23 00:00modify1420.340.870540.861060.00000
4262011.05.23 00:21close1420.340.871170.861060.0000026.5411096.50
4272011.05.27 23:26buy1430.340.865870.000000.00000
4282011.05.27 23:26modify1430.340.865870.856330.00000
4292011.05.27 23:47close1430.340.866250.856330.0000015.4211111.92
4302011.05.30 00:28sell1440.340.868250.000000.00000
4312011.05.30 00:28modify1440.340.868250.877710.00000
4322011.05.30 00:45close1440.340.867660.877710.0000024.7611136.68
4332011.06.01 22:41buy1450.340.877650.000000.00000
4342011.06.01 22:41modify1450.340.877650.868140.00000
4352011.06.02 00:59close1450.340.877660.868140.00000-7.1411129.54
4362011.06.06 22:12buy1460.340.891460.000000.00000
4372011.06.06 22:12modify1460.340.891460.881960.00000
4382011.06.07 00:45close1460.340.891340.881960.00000-8.8611120.68
4392011.06.09 23:25buy1470.340.885830.000000.00000
4402011.06.09 23:25modify1470.340.885830.876330.00000
4412011.06.09 23:46close1470.340.886150.876330.0000012.7511133.43
4422011.06.10 23:29sell1480.340.884410.000000.00000
4432011.06.10 23:29modify1480.340.884410.893890.00000
4442011.06.10 23:50close1480.340.883610.893890.0000034.1111167.54
4452011.06.13 00:00buy1490.340.882220.000000.00000
4462011.06.13 00:00modify1490.340.882220.872690.00000
4472011.06.13 00:16close1490.340.882750.872690.0000022.0811189.62
4482011.06.15 22:46sell1500.340.876890.000000.00000
4492011.06.15 22:46modify1500.340.876890.886410.00000
4502011.06.15 23:03close1500.340.875850.886410.0000044.8011234.42
4512011.06.17 22:17buy1510.340.883550.000000.00000
4522011.06.17 22:17modify1510.340.883550.874070.00000
4532011.06.17 22:47close1510.340.883870.874070.0000012.7511247.17
4542011.06.17 23:54buy1520.340.882580.000000.00000
4552011.06.17 23:54modify1520.340.882580.873080.00000
4562011.06.20 00:01close1520.340.883340.873080.0000030.2911277.46
4572011.06.20 00:05buy1530.340.882710.000000.00000
4582011.06.20 00:05modify1530.340.882710.873080.00000
4592011.06.20 00:13close1530.340.883730.873080.0000043.8911321.35
4602011.06.20 00:23buy1540.340.882740.000000.00000
4612011.06.20 00:23modify1540.340.882740.873260.00000
4622011.06.20 00:41close1540.340.883400.873260.0000027.8711349.22
4632011.06.20 00:44buy1550.350.882640.000000.00000
4642011.06.20 00:44modify1550.350.882640.873200.00000
4652011.06.20 01:18close1550.350.883170.873200.0000022.7311371.95
4662011.06.20 22:44buy1560.350.882820.000000.00000
4672011.06.20 22:44modify1560.350.882820.873320.00000
4682011.06.21 00:19close1560.350.882830.873320.00000-3.1711368.78
4692011.06.22 00:51sell1570.350.887900.000000.00000
4702011.06.22 00:51modify1570.350.887900.897420.00000
4712011.06.22 00:55close1570.350.886210.897420.0000075.8911444.67
4722011.06.22 00:55buy1580.350.886210.000000.00000
4732011.06.22 00:55modify1580.350.886210.876620.00000
4742011.06.22 01:16close1580.350.886820.876620.0000026.4011471.07
4752011.06.23 00:23buy1590.350.892420.000000.00000
4762011.06.23 00:23modify1590.350.892420.882960.00000
4772011.06.23 02:45close1590.350.892560.882960.000004.8811475.95
4782011.06.24 23:51sell1600.350.888940.000000.00000
4792011.06.24 23:51modify1600.350.888940.898420.00000
4802011.06.27 00:06close1600.350.888590.898420.0000014.5711490.52
4812011.07.04 00:19sell1610.350.904860.000000.00000
4822011.07.04 00:19modify1610.350.904860.914360.00000
4832011.07.04 01:38close1610.350.904760.914360.000003.0411493.56
4842011.07.11 00:00buy1620.350.886550.000000.00000
4852011.07.11 00:00modify1620.350.886550.877050.00000
4862011.07.11 00:26close1620.350.886950.877050.0000016.7811510.34
4872011.07.11 00:26buy1630.350.886970.000000.00000
4882011.07.11 00:26modify1630.350.886970.877470.00000
4892011.07.11 03:01close1630.350.887090.877470.000003.9611514.30
4902011.07.11 23:26sell1640.350.882340.000000.00000
4912011.07.11 23:26modify1640.350.882340.891830.00000
4922011.07.11 23:47close1640.350.882000.891830.0000014.0411528.34
4932011.07.12 00:37sell1650.350.882740.000000.00000
4942011.07.12 00:37modify1650.350.882740.892240.00000
4952011.07.12 02:30close1650.350.882370.892240.0000015.4111543.75
4962011.07.13 00:35buy1660.350.876180.000000.00000
4972011.07.13 00:35modify1660.350.876180.866680.00000
4982011.07.13 00:56close1660.350.876560.866680.0000015.8711559.62
4992011.07.14 00:02sell1670.350.881590.000000.00000
5002011.07.14 00:02modify1670.350.881590.891060.00000
5012011.07.14 00:04close1670.350.880470.891060.0000049.7811609.40
5022011.07.14 00:04sell1680.350.880450.000000.00000
5032011.07.14 00:04modify1680.350.880450.890050.00000
5042011.07.14 00:10close1680.350.879260.890050.0000052.9811662.38
5052011.07.14 00:23sell1690.350.879890.000000.00000
5062011.07.14 00:23modify1690.350.879890.889380.00000
5072011.07.14 00:44close1690.350.879100.889380.0000034.6511697.03
5082011.07.15 23:18sell1700.360.877610.000000.00000
5092011.07.15 23:18modify1700.360.877610.887070.00000
5102011.07.15 23:51close1700.360.877170.887070.0000019.1511716.18
5112011.07.18 00:00buy1710.360.875550.000000.00000
5122011.07.18 00:00modify1710.360.875550.866190.00000
5132011.07.18 00:18close1710.360.876130.866190.0000025.7411741.92
5142011.07.18 00:24buy1720.360.875460.000000.00000
5152011.07.18 00:24modify1720.360.875460.866170.00000
5162011.07.18 00:32close1720.360.876250.866170.0000035.6311777.55
5172011.07.18 22:38sell1730.360.878550.000000.00000
5182011.07.18 22:38modify1730.360.878550.888050.00000
5192011.07.19 01:06close1730.360.878420.888050.000004.6211782.17
5202011.07.20 00:01sell1740.360.877890.000000.00000
5212011.07.20 00:01modify1740.360.877890.887340.00000
5222011.07.20 00:21close1740.360.877380.887340.0000022.4511804.62
5232011.07.20 23:53buy1750.360.879570.000000.00000
5242011.07.20 23:53modify1750.360.879570.870090.00000
5252011.07.21 00:13close1750.360.880000.870090.0000012.2311816.84
5262011.07.22 00:11sell1760.360.884010.000000.00000
5272011.07.22 00:11modify1760.360.884010.893540.00000
5282011.07.22 00:46close1760.360.883660.893540.0000014.9211831.76
5292011.07.22 23:56buy1770.360.880220.000000.00000
5302011.07.22 23:56modify1770.360.880220.870720.00000
5312011.07.25 00:01close1770.360.880780.870720.0000022.6511854.41
5322011.07.25 00:28sell1780.360.881950.000000.00000
5332011.07.25 00:28modify1780.360.881950.891420.00000
5342011.07.25 00:48close1780.360.881500.891420.0000019.6211874.03
5352011.07.25 23:12sell1790.360.883160.000000.00000
5362011.07.25 23:12modify1790.360.883160.892650.00000
5372011.07.26 00:49close1790.360.883000.892650.000006.0311880.06
5382011.07.27 00:24buy1800.360.883560.000000.00000
5392011.07.27 00:24modify1800.360.883560.874040.00000
5402011.07.27 01:18close1800.360.883880.874040.0000013.5011893.56
5412011.07.29 23:37sell1810.360.876620.000000.00000
5422011.07.29 23:37modify1810.360.876620.886110.00000
5432011.08.01 00:01close1810.360.875310.886110.0000060.2211953.79
5442011.08.03 00:01buy1820.360.870570.000000.00000
5452011.08.03 00:01modify1820.360.870570.861080.00000
5462011.08.03 00:21close1820.360.871160.861080.0000026.2111980.00
5472011.08.04 00:57sell1830.360.872320.000000.00000
5482011.08.04 00:57modify1830.360.872320.881830.00000
5492011.08.04 04:01close1830.360.872680.881830.00000-18.5411961.46
5502011.08.05 00:03buy1840.360.866480.000000.00000
5512011.08.05 00:03modify1840.360.866480.857050.00000
5522011.08.05 00:06close1840.360.867030.857050.0000024.3311985.79
5532011.08.08 00:00sell1850.360.875230.000000.00000
5542011.08.08 00:00modify1850.360.875230.884510.00000
5552011.08.08 00:16close1850.360.874110.884510.0000051.2012036.99
5562011.08.08 22:25sell1860.370.869400.000000.00000
5572011.08.08 22:25modify1860.370.869400.878940.00000
5582011.08.08 22:46close1860.370.868920.878940.0000021.6212058.61
5592011.08.08 22:55sell1870.370.869800.000000.00000
5602011.08.08 22:55modify1870.370.869800.879350.00000
5612011.08.08 23:05close1870.370.868280.879350.0000071.9812130.59
5622011.08.11 00:51buy1880.370.877970.000000.00000
5632011.08.11 00:51modify1880.370.877970.868470.00000
5642011.08.11 03:02close1880.370.878030.868470.000001.2812131.87
5652011.08.12 22:06sell1890.370.875530.000000.00000
5662011.08.12 22:06modify1890.370.875530.885010.00000
5672011.08.12 22:27close1890.370.875080.885010.0000020.1612152.03
5682011.08.15 00:00sell1900.370.876470.000000.00000
5692011.08.15 00:00modify1900.370.876470.885940.00000
5702011.08.15 00:06close1900.370.875370.885940.0000051.6412203.67
5712011.08.15 00:53sell1910.370.876410.000000.00000
5722011.08.15 00:53modify1910.370.876410.886520.00000
5732011.08.15 01:14close1910.370.875800.886520.0000027.9212231.59
5742011.08.19 00:03buy1920.370.866690.000000.00000
5752011.08.19 00:03modify1920.370.866690.857240.00000
5762011.08.19 00:17close1920.370.867390.857240.0000032.2512263.84
5772011.08.23 22:26sell1930.370.874780.000000.00000
5782011.08.23 22:26modify1930.370.874780.884270.00000
5792011.08.24 01:18close1930.370.874960.884270.00000-10.2812253.56
5802011.08.26 23:21buy1940.370.885160.000000.00000
5812011.08.26 23:21modify1940.370.885160.875660.00000
5822011.08.26 23:56close1940.370.885500.875660.0000014.8312268.39
5832011.08.30 00:01buy1950.370.883550.000000.00000
5842011.08.30 00:01modify1950.370.883550.874050.00000
5852011.08.30 00:17close1950.370.884270.874050.0000033.2312301.62
5862011.09.01 22:59buy1960.370.881670.000000.00000
5872011.09.01 22:59modify1960.370.881670.872180.00000
5882011.09.02 02:06close1960.370.881200.872180.00000-26.6012275.02
5892011.09.02 23:58sell1970.370.875990.000000.00000
5902011.09.02 23:58modify1970.370.875990.885490.00000
5912011.09.05 01:19close1970.370.875770.885490.000009.0912284.11
5922011.09.12 00:00buy1980.370.857520.000000.00000
5932011.09.12 00:00modify1980.370.857520.848030.00000
5942011.09.12 01:17close1980.370.857850.848030.0000014.3412298.45
5952011.09.19 00:00buy1990.370.870270.000000.00000
5962011.09.19 00:00modify1990.370.870270.860800.00000
5972011.09.19 01:01close1990.370.870640.860800.0000016.2812314.73
5982011.09.19 22:23sell2000.370.871980.000000.00000
5992011.09.19 22:23modify2000.370.871980.881470.00000
6002011.09.19 22:44close2000.370.871530.881470.0000020.1712334.90
6012011.09.20 22:27buy2010.380.869060.000000.00000
6022011.09.20 22:27modify2010.380.869060.859570.00000
6032011.09.20 23:05close2010.380.869430.859570.0000016.7212351.62
6042011.09.21 00:04sell2020.380.870870.000000.00000
6052011.09.21 00:04modify2020.380.870870.880390.00000
6062011.09.21 00:21close2020.380.870290.880390.0000027.1812378.80
6072011.09.21 22:37buy2030.380.876920.000000.00000
6082011.09.21 22:37modify2030.380.876920.867410.00000
6092011.09.22 01:34close2030.380.876460.867410.00000-31.3512347.45
6102011.09.26 22:22sell2040.380.868500.000000.00000
6112011.09.26 22:22modify2040.380.868500.877980.00000
6122011.09.26 22:39close2040.380.867860.877980.0000030.1712377.62
6132011.09.27 00:08sell2050.380.870060.000000.00000
6142011.09.27 00:08modify2050.380.870060.879560.00000
6152011.09.27 00:29close2050.380.869740.879560.0000014.2412391.86
6162011.09.28 22:48buy2060.380.869350.000000.00000
6172011.09.28 22:48modify2060.380.869350.859860.00000
6182011.09.28 23:05close2060.380.870030.859860.0000032.1412424.00
6192011.09.28 23:14buy2070.380.869260.000000.00000
6202011.09.28 23:14modify2070.380.869260.859760.00000
6212011.09.29 00:09close2070.380.869610.859760.000008.9212432.92
6222011.09.29 22:17sell2080.380.870010.000000.00000
6232011.09.29 22:17modify2080.380.870010.879470.00000
6242011.09.29 23:49close2080.380.869710.879470.0000013.2612446.18
6252011.10.03 00:00buy2090.380.857780.000000.00000
6262011.10.03 00:01modify2090.380.857780.848300.00000
6272011.10.03 00:20close2090.380.858110.848300.0000014.7412460.92
6282011.10.03 00:31buy2100.380.857410.000000.00000
6292011.10.03 00:31modify2100.380.857410.847910.00000
6302011.10.03 01:55close2100.380.857720.847910.0000013.7412474.66
6312011.10.11 23:16buy2110.380.875110.000000.00000
6322011.10.11 23:16modify2110.380.875110.865650.00000
6332011.10.11 23:37close2110.380.875430.865650.0000014.2412488.90
6342011.10.12 22:14buy2120.380.874970.000000.00000
6352011.10.12 22:14modify2120.380.874970.865450.00000
6362011.10.12 22:38close2120.380.875280.865450.0000013.7412502.64
6372011.10.17 00:01buy2130.380.875760.000000.00000
6382011.10.17 00:01modify2130.380.875760.866270.00000
6392011.10.17 00:20close2130.380.876790.866270.0000049.5412552.18
6402011.10.20 22:07sell2140.380.872670.000000.00000
6412011.10.20 22:07modify2140.380.872670.882180.00000
6422011.10.20 22:28close2140.380.872210.882180.0000021.2112573.39
6432011.10.21 22:58sell2150.380.870390.000000.00000
6442011.10.21 22:58modify2150.380.870390.879900.00000
6452011.10.21 23:18close2150.380.870040.879900.0000015.7412589.13
6462011.10.27 00:50buy2160.380.869820.000000.00000
6472011.10.27 00:50modify2160.380.869820.860310.00000
6482011.10.27 01:18close2160.380.870200.860310.0000017.2212606.35
6492011.10.31 00:00buy2170.380.876440.000000.00000
6502011.10.31 00:00modify2170.380.876440.866900.00000
6512011.10.31 00:17close2170.380.877020.866900.0000027.1712633.52
6522011.11.03 22:57buy2180.380.861350.000000.00000
6532011.11.03 22:57modify2180.380.861350.851850.00000
6542011.11.03 23:50close2180.380.861730.851850.0000017.2212650.74
6552011.11.04 22:54sell2190.380.859700.000000.00000
6562011.11.04 22:54modify2190.380.859700.869180.00000
6572011.11.04 23:14close2190.380.859350.869180.0000015.7412666.48
6582011.11.04 23:59sell2200.380.860010.000000.00000
6592011.11.04 23:59modify2200.380.860010.869500.00000
6602011.11.07 01:01close2200.380.859900.869500.000003.8712670.36
6612011.11.11 22:11buy2210.390.855310.000000.00000
6622011.11.11 22:11modify2210.390.855310.845810.00000
6632011.11.11 23:09close2210.390.855650.845810.0000015.6412686.00
6642011.11.14 00:00sell2220.390.858140.000000.00000
6652011.11.14 00:00modify2220.390.858140.867670.00000
6662011.11.14 00:07close2220.390.857060.867670.0000053.4312739.43
6672011.11.14 00:07sell2230.380.857040.000000.00000
6682011.11.14 00:07modify2230.380.857040.866670.00000
6692011.11.14 02:01close2230.380.856640.866670.0000018.2212757.65
6702011.11.14 22:27sell2240.390.857340.000000.00000
6712011.11.14 22:27modify2240.390.857340.866820.00000
6722011.11.14 22:48close2240.390.856980.866820.0000016.6612774.31
6732011.11.21 00:01buy2250.390.855070.000000.00000
6742011.11.21 00:01modify2250.390.855070.845640.00000
6752011.11.21 00:15close2250.390.855840.845640.0000037.5812811.89
6762011.11.23 00:01buy2260.390.863260.000000.00000
6772011.11.23 00:01modify2260.390.863260.853770.00000
6782011.11.23 00:19close2260.390.864180.853770.0000045.2412857.13
6792011.11.28 00:00sell2270.390.860050.000000.00000
6802011.11.28 00:00modify2270.390.860050.869630.00000
6812011.11.28 00:10close2270.390.858820.869630.0000061.0812918.21
6822011.11.28 00:10sell2280.390.858800.000000.00000
6832011.11.28 00:10modify2280.390.858800.868300.00000
6842011.11.28 00:33close2280.390.858490.868300.0000014.1212932.33
6852011.12.02 23:38buy2290.390.858550.000000.00000
6862011.12.02 23:38modify2290.390.858550.849030.00000
6872011.12.05 00:02close2290.390.859320.849030.0000035.2512967.58
6882011.12.05 00:14sell2300.390.860250.000000.00000
6892011.12.05 00:14modify2300.390.860250.869700.00000
6902011.12.05 00:37close2300.390.859910.869700.0000015.6412983.22
6912011.12.08 22:34sell2310.390.853730.000000.00000
6922011.12.08 22:34modify2310.390.853730.863220.00000
6932011.12.08 22:55close2310.390.852940.863220.0000038.6213021.84
6942011.12.12 00:08sell2320.400.854640.000000.00000
6952011.12.12 00:08modify2320.400.854640.864140.00000
6962011.12.12 00:19close2320.400.853710.864140.0000046.9313068.77
6972011.12.13 00:47buy2330.400.845190.000000.00000
6982011.12.13 00:47modify2330.400.845190.835720.00000
6992011.12.13 01:11close2330.400.845540.835720.0000016.5613085.33
7002011.12.16 23:47buy2340.400.839080.000000.00000
7012011.12.16 23:47modify2340.400.839080.829580.00000
7022011.12.19 00:08close2340.400.839260.829580.000005.2713090.60
7032011.12.26 00:20buy2350.400.834750.000000.00000
7042011.12.26 00:20modify2350.400.834750.825240.00000
7052011.12.26 00:28close2350.400.835840.825240.0000055.2913145.89
7062011.12.26 00:29buy2360.400.834750.000000.00000
7072011.12.26 00:30modify2360.400.834750.825250.00000
7082011.12.26 00:48close2360.400.835840.825250.0000055.2913201.18
7092011.12.26 22:08buy2370.400.835160.000000.00000
7102011.12.26 22:08modify2370.400.835160.825500.00000
7112011.12.26 22:29close2370.400.835540.825500.0000018.1313219.31
7122011.12.29 00:02buy2380.400.836630.000000.00000
7132011.12.29 00:02modify2380.400.836630.827130.00000
7142011.12.29 00:23close2380.400.837020.827130.0000018.6513237.96
7152012.01.09 00:00buy2390.400.822890.000000.00000
7162012.01.09 00:00modify2390.400.822890.813660.00000
7172012.01.09 00:21close2390.400.823530.813660.0000031.7413269.70
7182012.01.18 23:28sell2400.400.833390.000000.00000
7192012.01.18 23:28modify2400.400.833390.842860.00000
7202012.01.18 23:48close2400.400.833070.842860.0000014.9913284.69
7212012.01.23 00:00buy2410.400.827750.000000.00000
7222012.01.23 00:00modify2410.400.827750.818280.00000
7232012.01.23 00:19close2410.400.828340.818280.0000029.1113313.80
7242012.01.23 00:19buy2420.400.828360.000000.00000
7252012.01.23 00:19modify2420.400.828360.818770.00000
7262012.01.23 00:48close2420.400.828710.818770.0000016.5613330.36
7272012.01.24 00:42buy2430.400.835600.000000.00000
7282012.01.24 00:42modify2430.400.835600.826150.00000
7292012.01.24 00:55close2430.400.836330.826150.0000036.4413366.80
7302012.02.06 00:00buy2440.410.829280.000000.00000
7312012.02.06 00:00modify2440.410.829280.819860.00000
7322012.02.06 00:21close2440.410.829660.819860.0000018.5813385.38
7332012.02.06 00:21buy2450.400.829680.000000.00000
7342012.02.06 00:21modify2450.400.829680.820130.00000
7352012.02.06 00:38close2450.400.830290.820130.0000030.1713415.55
7362012.02.13 00:11sell2460.410.837740.000000.00000
7372012.02.13 00:11modify2460.410.837740.847220.00000
7382012.02.13 03:32close2460.410.838240.847220.00000-28.6313386.92
7392012.02.17 23:08buy2470.410.829920.000000.00000
7402012.02.17 23:08modify2470.410.829920.820450.00000
7412012.02.17 23:29close2470.410.830360.820450.0000021.8013408.72
7422012.02.20 00:00sell2480.410.831620.000000.00000
7432012.02.20 00:00modify2480.410.831620.840870.00000
7442012.02.20 04:57close2480.410.832110.840870.00000-28.1013380.62
7452012.02.27 22:05sell2490.410.847260.000000.00000
7462012.02.27 22:05modify2490.410.847260.856770.00000
7472012.02.27 22:26close2490.410.846950.856770.0000014.8413395.46
7482012.02.29 00:03buy2500.410.846140.000000.00000
7492012.02.29 00:03modify2500.410.846140.836750.00000
7502012.02.29 00:42close2500.410.846490.836750.0000016.9813412.44
7512012.03.05 00:01buy2510.410.832390.000000.00000
7522012.03.05 00:01modify2510.410.832390.822860.00000
7532012.03.05 00:22close2510.410.832760.822860.0000018.0513430.49
7542012.03.09 23:59sell2520.410.837270.000000.00000
7552012.03.09 23:59modify2520.410.837270.846770.00000
7562012.03.12 00:01close2520.410.836260.846770.0000052.4813482.97
7572012.03.22 23:52sell2530.410.834300.000000.00000
7582012.03.22 23:52modify2530.410.834300.843800.00000
7592012.03.23 02:25close2530.410.834340.843800.00000-3.8613479.11
7602012.03.26 22:41sell2540.410.836860.000000.00000
7612012.03.26 22:41modify2540.410.836860.846360.00000
7622012.03.26 23:04close2540.410.836550.846360.0000014.8413493.95
7632012.03.30 23:42buy2550.410.833080.000000.00000
7642012.03.30 23:42modify2550.410.833080.823600.00000
7652012.04.02 00:02close2550.410.833620.823600.0000024.7213518.67
7662012.04.06 22:56sell2560.410.825120.000000.00000
7672012.04.06 22:56modify2560.410.825120.834550.00000
7682012.04.06 23:16close2560.410.824580.834550.0000027.1913545.86
7692012.04.10 22:28buy2570.410.823770.000000.00000
7702012.04.10 22:28modify2570.410.823770.814300.00000
7712012.04.10 22:49close2570.410.824090.814300.0000015.3613561.22
7722012.04.16 00:01buy2580.410.823990.000000.00000
7732012.04.16 00:01modify2580.410.823990.814450.00000
7742012.04.16 01:03close2580.410.824310.814450.0000015.3613576.58
7752012.04.23 00:00buy2590.410.817770.000000.00000
7762012.04.23 00:00modify2590.410.817770.808280.00000
7772012.04.23 01:11close2590.410.818160.808280.0000019.1213595.70
7782012.04.26 23:59buy2600.410.816920.000000.00000
7792012.04.26 23:59modify2600.410.816920.807370.00000
7802012.04.27 11:51close2600.410.816460.807370.00000-28.9313566.77
7812012.04.30 00:00buy2610.410.813310.000000.00000
7822012.04.30 00:00modify2610.410.813310.803820.00000
7832012.04.30 01:02close2610.410.813720.803820.0000020.1913586.96
7842012.05.04 23:27buy2620.410.809530.000000.00000
7852012.05.04 23:27modify2620.410.809530.800030.00000
7862012.05.04 23:58close2620.410.809930.800030.0000019.6613606.62
7872012.05.07 00:01buy2630.410.806370.000000.00000
7882012.05.07 00:01modify2630.410.806370.796880.00000
7892012.05.07 00:31close2630.410.806740.796880.0000018.0413624.66
7902012.05.07 00:34buy2640.410.806300.000000.00000
7912012.05.07 00:34modify2640.410.806300.796790.00000
7922012.05.07 00:56close2640.410.806630.796790.0000015.9013640.56
7932012.05.14 00:00buy2650.410.802910.000000.00000
7942012.05.14 00:00modify2650.410.802910.793420.00000
7952012.05.14 03:15close2650.410.802520.793420.00000-22.7213617.84
7962012.05.18 22:05sell2660.410.806820.000000.00000
7972012.05.18 22:05modify2660.410.806820.816350.00000
7982012.05.21 01:39close2660.410.807010.816350.00000-11.9213605.92
7992012.05.21 22:52sell2670.410.809680.000000.00000
8002012.05.21 22:52modify2670.410.809680.819210.00000
8012012.05.21 23:12close2670.410.809030.819210.0000033.0913639.01
8022012.05.23 22:52sell2680.410.802000.000000.00000
8032012.05.23 22:52modify2680.410.802000.811500.00000
8042012.05.23 23:23close2680.410.801700.811500.0000014.3013653.31
8052012.05.25 22:53buy2690.410.798910.000000.00000
8062012.05.25 22:53modify2690.410.798910.789420.00000
8072012.05.25 23:14close2690.410.799250.789420.0000016.4313669.74
8082012.05.28 00:00sell2700.420.801250.000000.00000
8092012.05.28 00:00modify2700.420.801250.810760.00000
8102012.05.28 01:29close2700.420.801190.810760.000001.4513671.19
8112012.05.29 22:58sell2710.420.799190.000000.00000
8122012.05.29 22:58modify2710.420.799190.808630.00000
8132012.05.29 23:49close2710.420.798830.808630.0000017.9413689.13
8142012.06.06 23:13sell2720.420.811450.000000.00000
8152012.06.06 23:13modify2720.420.811450.820940.00000
8162012.06.07 02:00close2720.420.811600.820940.00000-9.8413679.29
8172012.06.08 22:27buy2730.420.808480.000000.00000
8182012.06.08 22:27modify2730.420.808480.798960.00000
8192012.06.08 23:21close2730.420.808790.798960.0000015.1813694.47
8202012.06.11 00:00sell2740.420.814480.000000.00000
8212012.06.11 00:01modify2740.420.814480.823980.00000
8222012.06.11 01:18close2740.420.814210.823980.0000012.9913707.46
8232012.06.18 00:00sell2750.420.808020.000000.00000
8242012.06.18 00:00modify2750.420.808020.817540.00000
8252012.06.18 04:30close2750.420.808000.817540.00000-0.7513706.71
8262012.06.28 22:34sell2760.420.802330.000000.00000
8272012.06.28 22:34modify2760.420.802330.811800.00000
8282012.06.28 23:09close2760.420.801960.811800.0000018.4913725.20
8292012.07.06 23:26sell2770.420.793880.000000.00000
8302012.07.06 23:26modify2770.420.793880.803370.00000
8312012.07.06 23:47close2770.420.793470.803370.0000020.6913745.89
8322012.07.09 00:00buy2780.420.792170.000000.00000
8332012.07.09 00:00modify2780.420.792170.782660.00000
8342012.07.09 00:33close2780.420.792480.782660.0000015.1913761.08
8352012.07.16 00:00sell2790.420.787440.000000.00000
8362012.07.16 00:00modify2790.420.787440.796940.00000
8372012.07.16 00:21close2790.420.786850.796940.0000030.5913791.67
8382012.07.20 23:56buy2800.420.777750.000000.00000
8392012.07.20 23:56modify2800.420.777750.768260.00000
8402012.07.23 03:11close2800.420.777270.768260.00000-30.7413760.93
8412012.08.06 00:00sell2810.420.793760.000000.00000
8422012.08.06 00:00modify2810.420.793760.803230.00000
8432012.08.06 00:17close2810.420.792750.803230.0000053.6813814.61
8442012.08.07 22:55buy2820.420.792910.000000.00000
8452012.08.07 22:55modify2820.420.792910.783400.00000
8462012.08.07 23:15close2820.420.793470.783400.0000028.9213843.53
8472012.08.10 22:47buy2830.420.783850.000000.00000
8482012.08.10 22:47modify2830.420.783850.774370.00000
8492012.08.13 00:01close2830.420.783930.774370.000000.0413843.57
8502012.08.17 22:55sell2840.420.785960.000000.00000
8512012.08.17 22:55modify2840.420.785960.795420.00000
8522012.08.17 23:31close2840.420.785550.795420.0000020.6913864.26
8532012.08.21 22:06buy2850.420.789350.000000.00000
8542012.08.21 22:06modify2850.420.789350.779870.00000
8552012.08.21 22:18close2850.420.789870.779870.0000026.7313890.99
8562012.08.27 00:02buy2860.420.790870.000000.00000
8572012.08.27 00:02modify2860.420.790870.781510.00000
8582012.08.27 01:04close2860.420.791240.781510.0000018.4913909.48
8592012.09.12 00:08buy2870.420.799460.000000.00000
8602012.09.12 00:08modify2870.420.799460.789940.00000
8612012.09.12 01:09close2870.420.799780.789940.0000015.7413925.22
8622012.09.28 23:01buy2880.420.795670.000000.00000
8632012.09.28 23:01modify2880.420.795670.786210.00000
8642012.10.01 01:49close2880.420.795390.786210.00000-19.7513905.47
8652012.10.10 23:48buy2890.420.804950.000000.00000
8662012.10.10 23:48modify2890.420.804950.795450.00000
8672012.10.11 12:30close2890.420.804510.795450.00000-33.5513871.92
8682012.10.15 00:01buy2900.420.805300.000000.00000
8692012.10.15 00:01modify2900.420.805300.795810.00000
8702012.10.15 00:21close2900.420.805720.795810.0000021.2313893.15
8712012.10.17 00:12sell2910.420.810860.000000.00000
8722012.10.17 00:12modify2910.420.810860.820360.00000
8732012.10.17 11:56close2910.420.811350.820360.00000-28.7913864.36
8742012.10.18 22:12sell2920.420.813380.000000.00000
8752012.10.18 22:12modify2920.420.813380.822890.00000
8762012.10.19 03:06close2920.420.813830.822890.00000-26.5113837.86
8772012.10.19 23:12sell2930.420.814000.000000.00000
8782012.10.19 23:12modify2930.420.814000.823480.00000
8792012.10.19 23:35close2930.420.813660.823480.0000016.8413854.70
8802012.11.08 00:19sell2940.420.799200.000000.00000
8812012.11.08 00:19modify2940.420.799200.808700.00000
8822012.11.08 01:03close2940.420.798790.808700.0000020.6913875.39
8832012.11.20 00:10buy2950.420.804020.000000.00000
8842012.11.20 00:10modify2950.420.804020.794530.00000
8852012.11.20 02:48close2950.420.804050.794530.00000-0.2013875.19
8862012.11.27 00:05sell2960.420.809890.000000.00000
8872012.11.27 00:05modify2960.420.809890.819430.00000
8882012.11.27 00:40close2960.420.809420.819430.0000023.9913899.18
8892012.11.28 23:59sell2970.420.808650.000000.00000
8902012.11.28 23:59modify2970.420.808650.818140.00000
8912012.11.29 01:22close2970.420.808340.818140.0000015.4413914.61
8922012.12.03 00:00buy2980.420.810450.000000.00000
8932012.12.03 00:00modify2980.420.810450.800960.00000
8942012.12.03 00:25close2980.420.810800.800960.0000017.3813931.99
8952012.12.10 00:00buy2990.420.803750.000000.00000
8962012.12.10 00:00modify2990.420.803750.794230.00000
8972012.12.10 00:21close2990.420.804080.794230.0000016.2913948.28
8982012.12.10 00:21buy3000.420.804100.000000.00000
8992012.12.10 00:21modify3000.420.804100.794610.00000
9002012.12.10 01:02close3000.420.804840.794610.0000038.8213987.10
9012012.12.17 00:04sell3010.420.815020.000000.00000
9022012.12.17 00:04modify3010.420.815020.824540.00000
9032012.12.17 00:16close3010.420.813620.824540.0000075.1214062.22
9042012.12.20 00:12buy3020.430.813770.000000.00000
9052012.12.20 00:12modify3020.430.813770.804270.00000
9062012.12.20 03:11close3020.430.813270.804270.00000-30.0214032.20
9072012.12.26 22:09buy3030.430.819370.000000.00000
9082012.12.26 22:09modify3030.430.819370.809880.00000
9092012.12.26 23:40close3030.430.819570.809880.000009.3614041.56
9102012.12.31 00:00buy3040.430.816640.000000.00000
9112012.12.31 00:00modify3040.430.816640.807120.00000
9122012.12.31 00:38close3040.430.817020.807120.0000019.4914061.05
9132013.01.01 00:03buy3050.430.811170.000000.00000
9142013.01.01 00:03modify3050.430.811170.801610.00000
9152013.01.01 00:14close3050.430.811990.801610.0000044.2414105.29
9162013.01.09 00:05buy3060.430.814310.000000.00000
9172013.01.09 00:05modify3060.430.814310.804820.00000
9182013.01.09 00:26close3060.430.814690.804820.0000019.4914124.78
9192013.01.14 00:00sell3070.430.828140.000000.00000
9202013.01.14 00:00modify3070.430.828140.837670.00000
9212013.01.14 03:06close3070.430.828460.837670.00000-19.9014104.88
9222013.01.21 00:03sell3080.430.840050.000000.00000
9232013.01.21 00:03modify3080.430.840050.849550.00000
9242013.01.21 00:58close3080.430.839740.849550.0000015.5514120.43
9252013.01.28 00:00sell3090.430.854120.000000.00000
9262013.01.28 00:00modify3090.430.854120.863620.00000
9272013.01.28 00:15close3090.430.852980.863620.0000062.2714182.70
9282013.01.28 00:16sell3100.430.853100.000000.00000
9292013.01.28 00:16modify3100.430.853100.862590.00000
9302013.01.28 02:10close3100.430.853070.862590.00000-0.2014182.50
9312013.01.30 22:43buy3110.430.858250.000000.00000
9322013.01.30 22:43modify3110.430.858250.848760.00000
9332013.01.31 00:00close3110.430.858590.848760.000009.5314192.04
9342013.01.31 00:42sell3120.430.859280.000000.00000
9352013.01.31 00:42modify3120.430.859280.868740.00000
9362013.01.31 01:05close3120.430.858800.868740.0000025.1214217.16
9372013.02.08 00:26buy3130.430.851780.000000.00000
9382013.02.08 00:26modify3130.430.851780.842230.00000
9392013.02.08 00:54close3130.430.852150.842230.0000018.9314236.09
9402013.02.11 00:33sell3140.430.846660.000000.00000
9412013.02.11 00:33modify3140.430.846660.856190.00000
9422013.02.11 00:36close3140.430.845830.856190.0000044.8314280.92
9432013.02.11 22:01buy3150.430.854530.000000.00000
9442013.02.11 22:01modify3150.430.854530.845040.00000
9452013.02.11 22:38close3150.430.854960.845040.0000022.3014303.22
9462013.02.22 23:33sell3160.430.866810.000000.00000
9472013.02.22 23:33modify3160.430.866810.876350.00000
9482013.02.25 00:00s/l3160.430.876350.876350.00000-538.7913764.43
9492013.03.01 23:19buy3170.420.866040.000000.00000
9502013.03.01 23:19modify3170.420.866040.856550.00000
9512013.03.04 01:10close3170.420.866150.856550.000001.6813766.11
9522013.03.06 23:36buy3180.420.863280.000000.00000
9532013.03.06 23:36modify3180.420.863280.853780.00000
9542013.03.06 23:58close3180.420.863650.853780.0000018.4813784.59
9552013.03.07 00:33sell3190.420.865000.000000.00000
9562013.03.07 00:33modify3190.420.865000.874430.00000
9572013.03.07 11:54close3190.420.869510.874430.00000-249.8013534.79
9582013.03.11 00:05buy3200.410.870120.000000.00000
9592013.03.11 00:05modify3200.410.870120.860420.00000
9602013.03.11 00:26close3200.410.870520.860420.0000019.6613554.45
9612013.03.15 00:55buy3210.410.861720.000000.00000
9622013.03.15 00:55modify3210.410.861720.852230.00000
9632013.03.15 01:03close3210.410.862230.852230.0000025.5513580.00
9642013.03.18 00:00buy3220.410.853210.000000.00000
9652013.03.18 00:00modify3220.410.853210.843710.00000
9662013.03.18 00:15close3220.410.854240.843710.0000053.4513633.45
9672013.03.18 00:15buy3230.410.854260.000000.00000
9682013.03.18 00:15modify3230.410.854260.844740.00000
9692013.03.18 00:45close3230.410.854630.844740.0000018.0413651.49
9702013.03.18 22:17buy3240.410.856960.000000.00000
9712013.03.18 22:17modify3240.410.856960.847460.00000
9722013.03.18 23:02close3240.410.857700.847460.0000037.8913689.38
9732013.03.19 22:15sell3250.420.854510.000000.00000
9742013.03.19 22:15modify3250.420.854510.864010.00000
9752013.03.19 22:16close3250.420.852910.864010.0000086.1113775.49
9762013.03.22 23:25sell3260.420.853160.000000.00000
9772013.03.22 23:25modify3260.420.853160.862650.00000
9782013.03.22 23:36close3260.420.852180.862650.0000052.0313827.52
9792013.03.25 00:01buy3270.420.849850.000000.00000
9802013.03.25 00:01modify3270.420.849850.840270.00000
9812013.03.25 00:14close3270.420.850390.840270.0000027.8313855.35
9822013.03.25 00:14buy3280.420.850410.000000.00000
9832013.03.25 00:14modify3280.420.850410.840910.00000
9842013.03.25 00:31close3280.420.851010.840910.0000031.1213886.47
9852013.03.29 23:41buy3290.420.842810.000000.00000
9862013.03.29 23:41modify3290.420.842810.833320.00000
9872013.03.29 23:51close3290.420.843430.833320.0000032.2213918.69
9882013.03.29 23:58buy3300.420.842650.000000.00000
9892013.03.29 23:58modify3300.420.842650.833170.00000
9902013.04.01 00:10close3300.420.842780.833170.000002.7813921.47
9912013.04.02 00:02buy3310.420.843030.000000.00000
9922013.04.02 00:02modify3310.420.843030.833570.00000
9932013.04.02 00:22close3310.420.843430.833570.0000020.1313941.60
9942013.04.03 22:52sell3320.420.848770.000000.00000
9952013.04.03 22:52modify3320.420.848770.858280.00000
9962013.04.04 00:39close3320.420.848640.858280.000005.5513947.15
9972013.04.05 22:04buy3330.420.847640.000000.00000
9982013.04.05 22:04modify3330.420.847640.838140.00000
9992013.04.05 22:25close3330.420.848110.838140.0000023.9813971.13
10002013.04.05 23:01buy3340.420.847260.000000.00000
10012013.04.05 23:01modify3340.420.847260.837750.00000
10022013.04.05 23:21close3340.420.847630.837750.0000018.4813989.61
10032013.04.05 23:56buy3350.420.847000.000000.00000
10042013.04.05 23:56modify3350.420.847000.837480.00000
10052013.04.08 00:03close3350.420.847580.837480.0000027.5114017.12
10062013.04.12 22:57sell3360.430.853590.000000.00000
10072013.04.12 22:57modify3360.430.853590.863090.00000
10082013.04.15 01:24close3360.430.853530.863090.000001.5714018.70
10092013.04.15 22:58buy3370.430.852460.000000.00000
10102013.04.15 22:58modify3370.430.852460.842980.00000
10112013.04.15 23:08close3370.430.853520.842980.0000057.7514076.45
10122013.04.19 23:08buy3380.430.856640.000000.00000
10132013.04.19 23:08modify3380.430.856640.847140.00000
10142013.04.19 23:51close3380.430.857010.847140.0000018.9314095.38
10152013.04.22 00:01sell3390.430.858320.000000.00000
10162013.04.22 00:01modify3390.430.858320.867820.00000
10172013.04.22 00:21close3390.430.857850.867820.0000024.5714119.95
10182013.04.29 00:00sell3400.430.842290.000000.00000
10192013.04.29 00:00modify3400.430.842290.851780.00000
10202013.04.29 01:57close3400.430.842220.851780.000002.0514122.00
10212013.05.09 22:13buy3410.430.843230.000000.00000
10222013.05.09 22:13modify3410.430.843230.833730.00000
10232013.05.09 22:21close3410.430.843890.833730.0000035.2514157.25
10242013.05.20 00:09buy3420.430.845110.000000.00000
10252013.05.20 00:09modify3420.430.845110.835440.00000
10262013.05.20 00:50close3420.430.845500.835440.0000020.0514177.30
10272013.05.27 00:07buy3430.430.853970.000000.00000
10282013.05.27 00:07modify3430.430.853970.844460.00000
10292013.05.27 00:16close3430.430.854970.844460.0000054.3814231.68
10302013.05.28 00:01buy3440.430.855460.000000.00000
10312013.05.28 00:01modify3440.430.855460.846010.00000
10322013.05.28 00:09close3440.430.856070.846010.0000032.4314264.11
10332013.05.28 00:24buy3450.430.855420.000000.00000
10342013.05.28 00:24modify3450.430.855420.846400.00000
10352013.05.28 00:45close3450.430.855760.846400.0000017.2414281.35
10362013.05.30 22:37buy3460.430.856300.000000.00000
10372013.05.30 22:37modify3460.430.856300.846800.00000
10382013.05.30 23:30close3460.430.856620.846800.0000016.1214297.47
10392013.06.03 00:08buy3470.430.854130.000000.00000
10402013.06.03 00:08modify3470.430.854130.844640.00000
10412013.06.03 00:31close3470.430.854520.844640.0000020.0514317.52
10422013.06.10 00:25buy3480.430.848630.000000.00000
10432013.06.10 00:25modify3480.430.848630.839130.00000
10442013.06.10 00:45close3480.430.849150.839130.0000027.3714344.89
10452013.06.17 00:01buy3490.440.848360.000000.00000
10462013.06.17 00:01modify3490.440.848360.838880.00000
10472013.06.17 00:22close3490.440.849010.838880.0000035.4914380.38
10482013.06.17 22:23sell3500.440.850570.000000.00000
10492013.06.17 22:23modify3500.440.850570.860080.00000
10502013.06.17 22:43close3500.440.850060.860080.0000027.4514407.83
10512013.06.19 23:01sell3510.440.858160.000000.00000
10522013.06.19 23:01modify3510.440.858160.867640.00000
10532013.06.20 00:53close3510.440.858130.867640.000000.0514407.88
10542013.06.21 23:12buy3520.440.850650.000000.00000
10552013.06.21 23:12modify3520.440.850650.841170.00000
10562013.06.21 23:53close3520.440.850980.841170.0000017.0714424.95
10572013.06.28 23:57buy3530.440.855090.000000.00000
10582013.06.28 23:57modify3530.440.855090.845590.00000
10592013.07.01 00:05close3530.440.855780.845590.0000035.1614460.11
10602013.07.15 00:07buy3540.440.863980.000000.00000
10612013.07.15 00:07modify3540.440.863980.854480.00000
10622013.07.15 00:20close3540.440.864820.854480.0000046.4414506.55
10632013.07.22 00:13buy3550.440.859710.000000.00000
10642013.07.22 00:13modify3550.440.859710.850210.00000
10652013.07.22 00:34close3550.440.860200.850210.0000026.2814532.83
10662013.08.12 00:08buy3560.440.859520.000000.00000
10672013.08.12 00:08modify3560.440.859520.850080.00000
10682013.08.12 00:29close3560.440.860330.850080.0000044.7014577.53
10692013.08.16 23:28sell3570.440.853770.000000.00000
10702013.08.16 23:28modify3570.440.853770.863270.00000
10712013.08.16 23:49close3570.440.853230.863270.0000029.1714606.70
10722013.08.21 23:10sell3580.440.853190.000000.00000
10732013.08.21 23:10modify3580.440.853190.862680.00000
10742013.08.21 23:53close3580.440.852830.862680.0000018.8014625.50
10752013.08.23 22:05buy3590.440.858950.000000.00000
10762013.08.23 22:05modify3590.440.858950.849450.00000
10772013.08.23 23:13close3590.440.859260.849450.0000015.9214641.42
10782013.09.02 00:01buy3600.440.850330.000000.00000
10792013.09.02 00:01modify3600.440.850330.840780.00000
10802013.09.02 00:21close3600.440.850770.840780.0000023.4014664.82
10812013.09.02 00:21buy3610.440.850790.000000.00000
10822013.09.02 00:21modify3610.440.850790.841290.00000
10832013.09.02 00:59close3610.440.851130.841290.0000017.6514682.47
10842013.09.16 00:05sell3620.450.838620.000000.00000
10852013.09.16 00:05modify3620.450.838620.847980.00000
10862013.09.16 00:26close3620.450.838030.847980.0000032.7714715.24
10872013.09.16 00:35sell3630.450.838920.000000.00000
10882013.09.16 00:35modify3630.450.838920.848390.00000
10892013.09.16 00:56close3630.450.838090.848390.0000046.9114762.15
10902013.09.23 00:00sell3640.450.845900.000000.00000
10912013.09.23 00:00modify3640.450.845900.855350.00000
10922013.09.23 00:21close3640.450.845570.855350.0000017.4614779.61
10932013.09.23 00:25sell3650.450.845830.000000.00000
10942013.09.23 00:25modify3650.450.845830.855300.00000
10952013.09.23 01:01close3650.450.845520.855300.0000016.2814795.89
10962013.09.30 00:00buy3660.450.835770.000000.00000
10972013.09.30 00:00modify3660.450.835770.826260.00000
10982013.09.30 07:11close3660.450.835290.826260.00000-30.2414765.65
10992013.10.18 23:25sell3670.450.846830.000000.00000
11002013.10.18 23:25modify3670.450.846830.856280.00000
11012013.10.18 23:50close3670.450.846450.856280.0000020.4114786.06
11022013.11.01 22:12buy3680.450.846560.000000.00000
11032013.11.01 22:12modify3680.450.846560.837040.00000
11042013.11.01 22:32close3680.450.846900.837040.0000018.0414804.10
11052013.11.08 00:01buy3690.450.833450.000000.00000
11062013.11.08 00:01modify3690.450.833450.823910.00000
11072013.11.08 00:24close3690.450.833820.823910.0000019.8114823.91
11082013.11.14 00:29sell3700.450.840560.000000.00000
11092013.11.14 00:29modify3700.450.840560.850050.00000
11102013.11.14 00:49close3700.450.840200.850050.0000019.2314843.14
11112013.11.21 23:55buy3710.450.832090.000000.00000
11122013.11.21 23:55modify3710.450.832090.822600.00000
11132013.11.22 01:23close3710.450.832110.822600.00000-3.4914839.65
11142013.11.22 23:13buy3720.450.835070.000000.00000
11152013.11.22 23:13modify3720.450.835070.825580.00000
11162013.11.22 23:40close3720.450.835580.825580.0000028.0514867.70
11172013.12.09 00:09sell3730.450.838910.000000.00000
11182013.12.09 00:09modify3730.450.838910.848380.00000
11192013.12.09 01:34close3730.450.838880.848380.00000-0.2214867.48
11202013.12.30 23:43sell3740.450.836510.000000.00000
11212013.12.30 23:43modify3740.450.836510.846010.00000
11222013.12.31 00:04close3740.450.835880.846010.0000035.2214902.70
11232014.01.06 00:01sell3750.450.828680.000000.00000
11242014.01.06 00:01modify3750.450.828680.838180.00000
11252014.01.06 00:26close3750.450.828320.838180.0000019.2314921.93
11262014.01.07 00:40buy3760.450.830170.000000.00000
11272014.01.07 00:40modify3760.450.830170.820670.00000
11282014.01.07 01:02close3760.450.830520.820670.0000018.6214940.55
11292014.01.16 22:58sell3770.450.832730.000000.00000
11302014.01.16 22:58modify3770.450.832730.842230.00000
11312014.01.17 00:34close3770.450.832670.842230.000001.6414942.19
11322014.01.27 00:12sell3780.450.829780.000000.00000
11332014.01.27 00:12modify3780.450.829780.839210.00000
11342014.01.27 02:02close3780.450.829750.839210.00000-0.2214941.97
11352014.01.29 00:22buy3790.450.823740.000000.00000
11362014.01.29 00:22modify3790.450.823740.814440.00000
11372014.01.29 00:36close3790.450.824250.814440.0000028.0514970.02
11382014.02.13 00:37buy3800.450.818430.000000.00000
11392014.02.13 00:37modify3800.450.818430.808930.00000
11402014.02.13 02:42close3800.450.818530.808930.000003.9114973.93
11412014.02.21 23:37sell3810.450.826640.000000.00000
11422014.02.21 23:37modify3810.450.826640.836190.00000
11432014.02.24 00:00close3810.450.825800.836190.0000047.5915021.52
11442014.03.03 00:00buy3820.460.823230.000000.00000
11452014.03.03 00:00modify3820.460.823230.813720.00000
11462014.03.03 00:22close3820.460.823560.813720.0000017.8415039.36
11472014.03.03 00:23buy3830.460.823070.000000.00000
11482014.03.03 00:23modify3830.460.823070.813570.00000
11492014.03.03 01:14close3830.460.823470.813570.0000022.0515061.41
11502014.03.14 23:37buy3840.460.835510.000000.00000
11512014.03.14 23:37modify3840.460.835510.825990.00000
11522014.03.17 00:01close3840.460.835830.825990.0000014.4915075.90
11532014.03.20 00:48buy3850.460.835580.000000.00000
11542014.03.20 00:48modify3850.460.835580.826060.00000
11552014.03.20 01:39close3850.460.835900.826060.0000017.2415093.14
11562014.03.24 00:00sell3860.460.838150.000000.00000
11572014.03.24 00:00modify3860.460.838150.847620.00000
11582014.03.24 00:20close3860.460.837530.847620.0000035.3215128.46
11592014.03.24 00:20sell3870.460.837510.000000.00000
11602014.03.24 00:20modify3870.460.837510.847010.00000
11612014.03.24 01:02close3870.460.837190.847010.0000017.2515145.71
11622014.04.14 00:00buy3880.460.827770.000000.00000
11632014.04.14 00:00modify3880.460.827770.818210.00000
11642014.04.14 00:32close3880.460.828130.818210.0000019.6515165.36
11652014.05.26 00:01buy3890.460.808870.000000.00000
11662014.05.26 00:01modify3890.460.808870.799340.00000
11672014.05.26 00:21close3890.460.809390.799340.0000029.2815194.64
11682014.06.12 23:01buy3900.460.803680.000000.00000
11692014.06.12 23:01modify3900.460.803680.794220.00000
11702014.06.13 03:00close3900.460.799180.794220.00000-275.6314919.01
11712014.06.23 00:00buy3910.450.798390.000000.00000
11722014.06.23 00:00modify3910.450.798390.788870.00000
11732014.06.23 00:20close3910.450.798700.788870.0000016.2714935.28
11742014.06.23 00:27buy3920.450.798420.000000.00000
11752014.06.23 00:27modify3920.450.798420.788930.00000
11762014.06.23 00:52close3920.450.798760.788930.0000018.0414953.32
11772014.07.14 00:05buy3930.450.794340.000000.00000
11782014.07.14 00:05modify3930.450.794340.784850.00000
11792014.07.14 00:26close3930.450.794730.784850.0000020.9814974.30
11802014.07.21 00:36sell3940.450.792020.000000.00000
11812014.07.21 00:36modify3940.450.792020.801610.00000
11822014.07.21 02:24close3940.450.791670.801610.0000018.6314992.93
11832014.08.11 00:02buy3950.450.798830.000000.00000
11842014.08.11 00:02modify3950.450.798830.789330.00000
11852014.08.11 00:22close3950.450.799260.789330.0000023.3415016.27
11862014.08.18 00:00buy3960.460.800090.000000.00000
11872014.08.18 00:00modify3960.460.800090.790630.00000
11882014.08.18 00:06close3960.460.801240.790630.0000067.2015083.47
11892014.08.18 00:06buy3970.450.801260.000000.00000
11902014.08.18 00:06modify3970.450.801260.791720.00000
11912014.08.18 02:45close3970.450.800940.791720.00000-20.8215062.65
11922014.08.25 00:00buy3980.460.797270.000000.00000
11932014.08.25 00:00modify3980.460.797270.787830.00000
11942014.08.25 00:21close3980.460.797640.787830.0000020.2515082.90
11952014.08.25 00:37buy3990.460.797320.000000.00000
11962014.08.25 00:37modify3990.460.797320.787910.00000
11972014.08.25 01:57close3990.460.797340.787910.00000-0.8215082.08
11982014.08.29 22:48buy4000.460.792240.000000.00000
11992014.08.29 22:48modify4000.460.792240.782750.00000
12002014.09.02 09:57close4000.460.791930.782750.00000-26.1815055.90
12012014.09.05 00:08sell4010.460.792920.000000.00000
12022014.09.05 00:08modify4010.460.792920.802420.00000
12032014.09.05 00:40close4010.460.792600.802420.0000017.2515073.15
12042014.09.08 00:00sell4020.460.800920.000000.00000
12052014.09.08 00:00modify4020.460.800920.810300.00000
12062014.09.08 00:25close4020.460.800570.810300.0000019.0515092.20
12072014.09.08 00:25sell4030.450.800550.000000.00000
12082014.09.08 00:25modify4030.450.800550.810050.00000
12092014.09.08 01:00close4030.450.800240.810050.0000016.2815108.48
12102014.09.09 00:58sell4040.460.801370.000000.00000
12112014.09.09 00:58modify4040.460.801370.810870.00000
12122014.09.09 02:13close4040.460.801130.810870.0000012.4315120.91
12132014.09.09 22:24sell4050.460.803480.000000.00000
12142014.09.09 22:24modify4050.460.803480.812980.00000
12152014.09.09 22:58close4050.460.803070.812980.0000022.6715143.58
12162014.09.11 23:55buy4060.460.795150.000000.00000
12172014.09.11 23:55modify4060.460.795150.785610.00000
12182014.09.12 02:31close4060.460.795170.785610.00000-3.5615140.03
12192014.09.15 00:14sell4070.460.797120.000000.00000
12202014.09.15 00:14modify4070.460.797120.806570.00000
12212014.09.15 02:50close4070.460.797010.806570.000004.6015144.63
12222014.09.16 22:54sell4080.460.797770.000000.00000
12232014.09.16 22:54modify4080.460.797770.807240.00000
12242014.09.16 22:56close4080.460.796660.807240.0000064.8215209.45
12252014.09.18 23:44buy4090.460.788280.000000.00000
12262014.09.18 23:44modify4090.460.788280.778790.00000
12272014.09.19 03:41close4090.460.783670.778790.00000-282.2514927.20
12282014.09.19 23:12sell4100.450.787800.000000.00000
12292014.09.19 23:12modify4100.450.787800.797350.00000
12302014.09.19 23:20close4100.450.787230.797350.0000031.6014958.80
12312014.09.22 00:04buy4110.450.786250.000000.00000
12322014.09.22 00:04modify4110.450.786250.776740.00000
12332014.09.22 00:25close4110.450.786640.776740.0000020.9814979.78
12342014.09.29 00:02sell4120.450.781220.000000.00000
12352014.09.29 00:02modify4120.450.781220.790810.00000
12362014.09.29 00:22close4120.450.780890.790810.0000017.4614997.24
12372014.10.06 22:36sell4130.450.786960.000000.00000
12382014.10.06 22:36modify4130.450.786960.796460.00000
12392014.10.06 22:57close4130.450.786570.796460.0000021.0015018.24
12402014.10.08 22:03buy4140.460.787710.000000.00000
12412014.10.08 22:03modify4140.460.787710.778210.00000
12422014.10.08 23:55close4140.460.787740.778210.00000-0.2115018.03
12432014.10.20 00:00buy4150.460.791380.000000.00000
12442014.10.20 00:00modify4150.460.791380.782140.00000
12452014.10.20 00:13close4150.460.792200.782140.0000047.3415065.37
12462014.10.20 00:14buy4160.460.792070.000000.00000
12472014.10.20 00:14modify4160.460.792070.782570.00000
12482014.10.20 01:05close4160.460.792400.782570.0000017.8415083.21
12492014.10.22 00:13buy4170.460.788710.000000.00000
12502014.10.22 00:13modify4170.460.788710.779210.00000
12512014.10.22 01:42close4170.460.788900.779210.000009.4215092.63
12522014.10.23 22:05sell4180.460.789390.000000.00000
12532014.10.23 22:05modify4180.460.789390.798890.00000
12542014.10.23 23:24close4180.460.789030.798890.0000019.6615112.29
12552014.11.24 00:00buy4190.460.790490.000000.00000
12562014.11.24 00:00modify4190.460.790490.780990.00000
12572014.11.24 01:22close4190.460.790600.780990.000004.6015116.89
12582014.12.09 22:25buy4200.460.789660.000000.00000
12592014.12.09 22:25modify4200.460.789660.780140.00000
12602014.12.09 23:48close4200.460.789750.780140.000003.3915120.28
12612014.12.15 00:12sell4210.460.793330.000000.00000
12622014.12.15 00:12modify4210.460.793330.802830.00000
12632014.12.15 00:46close4210.460.793000.802830.0000017.8515138.13
12642014.12.16 22:59sell4220.460.795160.000000.00000
12652014.12.16 22:59modify4220.460.795160.804690.00000
12662014.12.16 23:19close4220.460.794850.804690.0000016.6515154.78
12672014.12.25 00:02buy4230.460.783480.000000.00000
12682014.12.25 00:02modify4230.460.783480.774030.00000
12692014.12.25 00:13close4230.460.784100.774030.0000035.3015190.08
12702014.12.25 00:56buy4240.460.783270.000000.00000
12712014.12.25 00:56modify4240.460.783270.773840.00000
12722014.12.25 01:17close4240.460.784000.773840.0000041.9215232.00
12732015.01.05 00:00buy4250.460.780690.000000.00000
12742015.01.05 00:00modify4250.460.780690.771180.00000
12752015.01.05 00:03close4250.460.782050.771180.0000079.8415311.84
12762015.01.05 00:03buy4260.460.782070.000000.00000
12772015.01.05 00:03modify4260.460.782070.772600.00000
12782015.01.05 00:05close4260.460.784480.772600.00000143.0415454.88
12792015.01.05 00:11sell4270.470.784040.000000.00000
12802015.01.05 00:11modify4270.470.784040.793530.00000
12812015.01.05 00:14close4270.470.782710.793530.0000079.7615534.64
12822015.01.05 00:16buy4280.470.781960.000000.00000
12832015.01.05 00:16modify4280.470.781960.772190.00000
12842015.01.05 00:40close4280.470.782270.772190.0000016.9915551.63
12852015.01.05 00:49buy4290.470.781620.000000.00000
12862015.01.05 00:49modify4290.470.781620.772120.00000
12872015.01.05 02:41close4290.470.781910.772120.0000015.7615567.39
12882015.01.07 00:07buy4300.470.784070.000000.00000
12892015.01.07 00:07modify4300.470.784070.774560.00000
12902015.01.07 00:49close4300.470.784390.774560.0000017.6115585.00
12912015.01.19 00:25sell4310.470.764470.000000.00000
12922015.01.19 00:25modify4310.470.764470.773980.00000
12932015.01.19 00:37close4310.470.763320.773980.0000068.6915653.69
12942015.01.26 22:52buy4320.470.746250.000000.00000
12952015.01.26 22:52modify4320.470.746250.736760.00000
12962015.01.27 01:51close4320.470.745780.736760.00000-33.7815619.91
12972015.01.28 22:25buy4330.470.745460.000000.00000
12982015.01.28 22:25modify4330.470.745460.735950.00000
12992015.01.28 23:47close4330.470.745490.735950.00000-0.2315619.68
13002015.01.30 23:18buy4340.470.749130.000000.00000
13012015.01.30 23:18modify4340.470.749130.739630.00000
13022015.01.30 23:58close4340.470.749650.739630.0000029.9115649.59
13032015.02.03 23:55buy4350.470.756450.000000.00000
13042015.02.03 23:55modify4350.470.756450.746930.00000
13052015.02.04 00:16close4350.470.757210.746930.0000041.8615691.45
13062015.02.09 00:00buy4360.480.741640.000000.00000
13072015.02.09 00:00modify4360.480.741640.732160.00000
13082015.02.09 00:21close4360.480.742080.732160.0000025.5215716.97
13092015.02.11 23:41sell4370.480.743170.000000.00000
13102015.02.11 23:41modify4370.480.743170.752670.00000
13112015.02.12 01:06close4370.480.743100.752670.000002.5615719.54
13122015.02.16 00:00buy4380.480.738760.000000.00000
13132015.02.16 00:00modify4380.480.738760.729300.00000
13142015.02.16 00:21close4380.480.739400.729300.0000038.0915757.63
13152015.02.20 22:19buy4390.480.739030.000000.00000
13162015.02.20 22:19modify4390.480.739030.729560.00000
13172015.02.20 22:55close4390.480.739400.729560.0000021.1315778.76
13182015.02.26 22:25sell4400.480.727520.000000.00000
13192015.02.26 22:25modify4400.480.727520.737020.00000
13202015.02.26 22:46close4400.480.726670.737020.0000051.3015830.06
13212015.02.27 23:46sell4410.480.725490.000000.00000
13222015.02.27 23:46modify4410.480.725490.734990.00000
13232015.02.27 23:53close4410.480.724950.734990.0000031.8215861.88
13242015.03.06 22:05sell4420.480.721580.000000.00000
13252015.03.06 22:05modify4420.480.721580.731080.00000
13262015.03.06 22:28close4420.480.721240.731080.0000019.2515881.13
13272015.03.09 00:00buy4430.480.720040.000000.00000
13282015.03.09 00:00modify4430.480.720040.710550.00000
13292015.03.09 00:36close4430.480.720350.710550.0000017.3615898.49
13302015.03.11 00:05buy4440.480.708660.000000.00000
13312015.03.11 00:05modify4440.480.708660.699160.00000
13322015.03.11 00:26close4440.480.709160.699160.0000029.2915927.78
13332015.03.16 00:03buy4450.480.709870.000000.00000
13342015.03.16 00:03modify4450.480.709870.700380.00000
13352015.03.16 00:15close4450.480.710980.700380.0000067.6115995.39
13362015.03.20 22:20buy4460.480.723010.000000.00000
13372015.03.20 22:20modify4460.480.723010.713510.00000
13382015.03.20 22:41close4460.480.723510.713510.0000029.3016024.69
13392015.03.23 00:14sell4470.490.724650.000000.00000
13402015.03.23 00:14modify4470.490.724650.734140.00000
13412015.03.23 01:41close4470.490.724220.734140.0000025.4416050.13
13422015.03.27 22:37buy4480.490.732050.000000.00000
13432015.03.27 22:37modify4480.490.732050.722560.00000
13442015.03.27 22:58close4480.490.733110.722560.0000065.8216115.95
13452015.03.27 23:12buy4490.490.731980.000000.00000
13462015.03.27 23:12modify4490.490.731980.722510.00000
13472015.03.27 23:36close4490.490.732310.722510.0000019.0016134.95
13482015.03.27 23:44buy4500.490.731610.000000.00000
13492015.03.27 23:44modify4500.490.731610.722110.00000
13502015.03.27 23:59close4500.490.732170.722110.0000033.7616168.71
13512015.03.30 00:00buy4510.490.731170.000000.00000
13522015.03.30 00:00modify4510.490.731170.721660.00000
13532015.03.30 01:24close4510.490.731200.721660.00000-0.2316168.48
13542015.03.31 22:27sell4520.490.724110.000000.00000
13552015.03.31 22:27modify4520.490.724110.733600.00000
13562015.04.01 00:01close4520.490.724090.733600.00000-0.7716167.70
13572015.04.03 23:59buy4530.490.734510.000000.00000
13582015.04.03 23:59modify4530.490.734510.725010.00000
13592015.04.06 00:01close4530.490.736810.725010.00000142.3916310.10
13602015.04.06 00:01sell4540.490.736810.000000.00000
13612015.04.06 00:01modify4540.490.736810.746320.00000
13622015.04.06 00:28close4540.490.736250.746320.0000033.7716343.87
13632015.04.06 22:07buy4550.500.734850.000000.00000
13642015.04.06 22:07modify4550.500.734850.725390.00000
13652015.04.07 02:28close4550.500.734410.725390.00000-33.9816309.89
13662015.04.10 22:28sell4560.490.724230.000000.00000
13672015.04.10 22:28modify4560.490.724230.733720.00000
13682015.04.10 22:51close4560.490.723770.733720.0000027.3616337.25
13692015.04.17 22:29sell4570.500.722330.000000.00000
13702015.04.17 22:29modify4570.500.722330.731880.00000
13712015.04.17 23:50close4570.500.722040.731880.0000016.7816354.03
13722015.05.04 00:04buy4580.500.738440.000000.00000
13732015.05.04 00:04modify4580.500.738440.729030.00000
13742015.05.04 00:24close4580.500.739350.729030.0000057.3316411.36
13752015.05.08 23:53sell4590.500.725930.000000.00000
13762015.05.08 23:53modify4590.500.725930.735430.00000
13772015.05.11 00:01close4590.500.724750.735430.0000075.1316486.49
13782015.05.22 23:55buy4600.500.710590.000000.00000
13792015.05.22 23:55modify4600.500.710590.701090.00000
13802015.05.25 00:03close4600.500.710990.701090.0000020.9816507.47
13812015.05.25 00:50buy4610.500.710040.000000.00000
13822015.05.25 00:50modify4610.500.710040.700550.00000
13832015.05.25 01:21close4610.500.710370.700550.0000019.3916526.86
13842015.05.29 00:11sell4620.500.715590.000000.00000
13852015.05.29 00:11modify4620.500.715590.725070.00000
13862015.05.29 00:50close4620.500.715250.725070.0000020.0616546.92
13872015.06.01 00:00buy4630.500.717670.000000.00000
13882015.06.01 00:00modify4630.500.717670.708200.00000
13892015.06.01 00:16close4630.500.718390.708200.0000044.9116591.83
13902015.06.02 22:21buy4640.500.726810.000000.00000
13912015.06.02 22:21modify4640.500.726810.717300.00000
13922015.06.03 00:37close4640.500.726840.717300.00000-3.2216588.61
13932015.06.08 00:04buy4650.500.726960.000000.00000
13942015.06.08 00:04modify4650.500.726960.717470.00000
13952015.06.08 00:34close4650.500.727290.717470.0000019.3916608.00
13962015.06.09 22:44buy4660.500.732830.000000.00000
13972015.06.09 22:44modify4660.500.732830.723320.00000
13982015.06.09 22:52close4660.500.733340.723320.0000031.1716639.17
13992015.06.12 00:48buy4670.500.724610.000000.00000
14002015.06.12 00:48modify4670.500.724610.715110.00000
14012015.06.12 02:07close4670.500.724730.715110.000005.6516644.82
14022015.06.12 22:08buy4680.500.723610.000000.00000
14032015.06.12 22:08modify4680.500.723610.714140.00000
14042015.06.12 22:32close4680.500.724050.714140.0000026.5916671.41
14052015.06.15 00:00buy4690.510.720810.000000.00000
14062015.06.15 00:00modify4690.510.720810.711300.00000
14072015.06.15 00:16close4690.510.721440.711300.0000039.8116711.22
14082015.06.15 00:16buy4700.500.721460.000000.00000
14092015.06.15 00:16modify4700.500.721460.711950.00000
14102015.06.15 03:03close4700.500.721230.711950.00000-17.2516693.97
14112015.06.18 22:37buy4710.510.715480.000000.00000
14122015.06.18 22:37modify4710.510.715480.706000.00000
14132015.06.18 22:58close4710.510.715830.706000.0000021.1216715.09
14142015.06.22 00:00sell4720.510.716070.000000.00000
14152015.06.22 00:00modify4720.510.716070.725730.00000
14162015.06.22 01:08close4720.510.715760.725730.0000018.4616733.55
14172015.06.29 00:00buy4730.510.700700.000000.00000
14182015.06.29 00:00modify4730.510.700700.691250.00000
14192015.06.29 00:12close4730.510.701570.691250.0000055.8216789.37
14202015.06.29 00:12buy4740.510.701590.000000.00000
14212015.06.29 00:12modify4740.510.701590.692080.00000
14222015.06.29 03:08close4740.510.701160.692080.00000-30.9416758.43
14232015.07.03 23:12buy4750.510.711340.000000.00000
14242015.07.03 23:12modify4750.510.711340.701940.00000
14252015.07.03 23:32close4750.510.712400.701940.0000068.5016826.93
14262015.07.03 23:52sell4760.510.713280.000000.00000
14272015.07.03 23:52modify4760.510.713280.722780.00000
14282015.07.03 23:58close4760.510.711450.722780.00000119.9316946.86
14292015.07.06 00:00buy4770.510.706850.000000.00000
14302015.07.06 00:00modify4770.510.706850.697360.00000
14312015.07.06 01:03close4770.510.707210.697360.0000021.7916968.65
14322015.07.07 22:09sell4780.510.711060.000000.00000
14332015.07.07 22:09modify4780.510.711060.720550.00000
14342015.07.08 00:31close4780.510.710930.720550.000006.5416975.19
14352015.07.09 23:42sell4790.510.717590.000000.00000
14362015.07.09 23:42modify4790.510.717590.727090.00000
14372015.07.10 00:03close4790.510.717260.727090.0000019.8916995.08
14382015.07.13 00:00buy4800.510.715600.000000.00000
14392015.07.13 00:00modify4800.510.715600.706110.00000
14402015.07.13 00:21close4800.510.716230.706110.0000039.8017034.88
14412015.07.17 23:19buy4810.520.694280.000000.00000
14422015.07.17 23:19modify4810.520.694280.684800.00000
14432015.07.20 00:48close4810.520.694440.684800.000005.4917040.38
14442015.08.03 00:00buy4820.520.701650.000000.00000
14452015.08.03 00:00modify4820.520.701650.692150.00000
14462015.08.03 00:15close4820.520.702390.692150.0000048.0617088.44
14472015.08.13 22:37sell4830.520.714270.000000.00000
14482015.08.13 22:37modify4830.520.714270.723750.00000
14492015.08.13 22:57close4830.520.713940.723750.0000020.1817108.62
14502015.08.13 23:14sell4840.520.714800.000000.00000
14512015.08.13 23:14modify4840.520.714800.724320.00000
14522015.08.13 23:42close4840.520.714410.724320.0000024.2517132.87
14532015.08.25 22:27sell4850.520.729660.000000.00000
14542015.08.25 22:27modify4850.520.729660.739140.00000
14552015.08.25 23:31close4850.520.734490.739140.00000-331.0716801.80
14562015.08.26 22:10buy4860.510.732710.000000.00000
14572015.08.26 22:10modify4860.510.732710.723210.00000
14582015.08.27 01:55close4860.510.732250.723210.00000-42.0716759.73
14592015.08.31 00:04buy4870.510.724280.000000.00000
14602015.08.31 00:04modify4870.510.724280.715210.00000
14612015.08.31 00:25close4870.510.724960.715210.0000043.1416802.87
14622015.08.31 00:25buy4880.510.724980.000000.00000
14632015.08.31 00:25modify4880.510.724980.715490.00000
14642015.08.31 01:01close4880.510.725410.715490.0000026.4616829.33
14652015.09.07 00:05sell4890.510.735210.000000.00000
14662015.09.07 00:05modify4890.510.735210.744700.00000
14672015.09.07 00:25close4890.510.734690.744700.0000032.4716861.80
14682015.09.11 22:10buy4900.510.734520.000000.00000
14692015.09.11 22:10modify4900.510.734520.725000.00000
14702015.09.11 22:45close4900.510.734840.725000.0000019.1216880.92
14712015.09.17 22:34sell4910.510.731880.000000.00000
14722015.09.17 22:34modify4910.510.731880.741350.00000
14732015.09.18 02:17close4910.510.732360.741350.00000-34.1916846.73
14742015.09.25 00:10buy4920.510.735650.000000.00000
14752015.09.25 00:10modify4920.510.735650.726060.00000
14762015.09.25 10:21close4920.510.731070.726060.00000-307.8816538.85
14772015.09.28 00:05buy4930.500.736170.000000.00000
14782015.09.28 00:05modify4930.500.736170.726670.00000
14792015.09.28 01:23close4930.500.736180.726670.00000-1.5416537.31
14802015.10.05 23:21sell4940.500.738740.000000.00000
14812015.10.05 23:21modify4940.500.738740.748230.00000
14822015.10.06 00:41close4940.500.738550.748230.0000010.3416547.65
14832015.10.16 00:01sell4950.500.737010.000000.00000
14842015.10.16 00:01modify4950.500.737010.746570.00000
14852015.10.16 00:04close4950.500.735770.746570.0000078.9616626.61
14862015.10.16 22:04buy4960.500.735650.000000.00000
14872015.10.16 22:04modify4960.500.735650.726150.00000
14882015.10.19 00:45close4960.500.735570.726150.00000-10.4216616.19
14892015.10.23 00:39buy4970.500.720760.000000.00000
14902015.10.23 00:39modify4970.500.720760.711260.00000
14912015.10.23 00:57close4970.500.721780.711260.0000064.5416680.73
14922015.10.23 22:59sell4980.510.719170.000000.00000
14932015.10.23 22:59modify4980.510.719170.728680.00000
14942015.10.26 00:01close4980.510.718120.728680.0000067.9616748.69
14952015.10.26 23:13sell4990.510.720390.000000.00000
14962015.10.26 23:13modify4990.510.720390.729890.00000
14972015.10.26 23:33close4990.510.720030.729890.0000021.8016770.49
14982015.11.02 00:01sell5000.510.714130.000000.00000
14992015.11.02 00:01modify5000.510.714130.723620.00000
15002015.11.02 01:00close5000.510.713830.723620.0000017.7916788.28
15012015.11.09 00:00buy5010.510.712630.000000.00000
15022015.11.09 00:00modify5010.510.712630.703150.00000
15032015.11.09 00:19close5010.510.713190.703150.0000035.1316823.41
15042015.11.09 23:29buy5020.510.711100.000000.00000
15052015.11.09 23:29modify5020.510.711100.701610.00000
15062015.11.10 00:46close5020.510.711430.701610.0000016.7316840.14
15072015.11.12 00:37sell5030.510.706790.000000.00000
15082015.11.12 00:37modify5030.510.706790.716290.00000
15092015.11.12 02:05close5030.510.706780.716290.00000-1.5716838.57
15102015.11.13 23:12sell5040.510.706130.000000.00000
15112015.11.13 23:12modify5040.510.706130.715620.00000
15122015.11.16 00:00close5040.510.704930.715620.0000077.9716916.54
15132015.12.15 00:13buy5050.510.725140.000000.00000
15142015.12.15 00:13modify5050.510.725140.715650.00000
15152015.12.15 02:04close5050.510.725340.715650.0000011.1116927.65
15162015.12.15 23:02sell5060.510.726640.000000.00000
15172015.12.15 23:02modify5060.510.726640.736170.00000
15182015.12.16 00:07close5060.510.726330.736170.0000018.5516946.20
15192015.12.16 22:26buy5070.510.726880.000000.00000
15202015.12.16 22:26modify5070.510.726880.717370.00000
15212015.12.16 22:41close5070.510.727750.717370.0000055.8117002.01
15222015.12.18 00:20sell5080.520.727150.000000.00000
15232015.12.18 00:20modify5080.520.727150.736630.00000
15242015.12.18 00:40close5080.520.726610.736630.0000034.4717036.48
15252015.12.18 22:05sell5090.520.728580.000000.00000
15262015.12.18 22:05modify5090.520.728580.738070.00000
15272015.12.18 23:05close5090.520.728180.738070.0000024.9417061.42
15282015.12.18 23:58sell5100.520.729570.000000.00000
15292015.12.18 23:58modify5100.520.729570.739070.00000
15302015.12.21 00:00close5100.520.728010.739070.00000104.0017165.43
15312015.12.28 00:06buy5110.520.733150.000000.00000
15322015.12.28 00:06modify5110.520.733150.723620.00000
15332015.12.28 00:08close5110.520.735230.723620.00000139.2417304.67
15342015.12.28 00:08sell5120.520.735230.000000.00000
15352015.12.28 00:08modify5120.520.735230.744750.00000
15362015.12.28 00:29close5120.520.734710.744750.0000033.1017337.77
15372015.12.29 23:59buy5130.530.736940.000000.00000
15382015.12.29 23:59modify5130.530.736940.727460.00000
15392015.12.30 00:19close5130.530.737310.727460.0000020.1617357.93
15402015.12.30 22:24sell5140.530.737160.000000.00000
15412015.12.30 22:24modify5140.530.737160.746640.00000
15422015.12.31 03:14close5140.530.737650.746640.00000-36.0217321.91
15432016.01.07 00:05buy5150.520.736170.000000.00000
15442016.01.07 00:05modify5150.520.736170.726980.00000
15452016.01.07 00:26close5150.520.736580.726980.0000025.6117347.52
15462016.01.08 00:53buy5160.530.746760.000000.00000
15472016.01.08 00:53modify5160.530.746760.737260.00000
15482016.01.08 01:13close5160.530.747320.737260.0000036.5117384.03
15492016.01.11 00:24sell5170.530.753040.000000.00000
15502016.01.11 00:24modify5170.530.753040.762530.00000
15512016.01.11 01:37close5170.530.752610.762530.0000027.5017411.53
15522016.01.19 22:29buy5180.530.769360.000000.00000
15532016.01.19 22:29modify5180.530.769360.759830.00000
15542016.01.19 23:16close5180.530.769820.759830.0000029.5717441.10
15552016.01.20 22:12buy5190.530.768740.000000.00000
15562016.01.20 22:12modify5190.530.768740.759260.00000
15572016.01.21 06:07close5190.530.768270.759260.00000-44.4217396.68
15582016.01.22 23:21sell5200.530.756790.000000.00000
15592016.01.22 23:21modify5200.530.756790.766310.00000
15602016.01.25 00:00close5200.530.756220.766310.0000037.3117434.00
15612016.01.26 23:34sell5210.530.756850.000000.00000
15622016.01.26 23:34modify5210.530.756850.766360.00000
15632016.01.27 02:19close5210.530.757000.766360.00000-12.6317421.37
15642016.02.01 00:01buy5220.530.759820.000000.00000
15652016.02.01 00:01modify5220.530.759820.750320.00000
15662016.02.01 00:16close5220.530.760500.750320.0000044.8317466.20
15672016.02.03 00:52sell5230.530.758180.000000.00000
15682016.02.03 00:52modify5230.530.758180.767660.00000
15692016.02.03 01:18close5230.530.757840.767660.0000021.2617487.46
15702016.02.10 22:58sell5240.530.777010.000000.00000
15712016.02.10 22:58modify5240.530.777010.786520.00000
15722016.02.10 23:18close5240.530.776650.786520.0000022.6517510.11
15732016.02.10 23:38sell5250.530.777520.000000.00000
15742016.02.10 23:38modify5250.530.777520.786980.00000
15752016.02.11 00:00close5250.530.777190.786980.0000020.8717530.99
15762016.02.12 00:52buy5260.530.780780.000000.00000
15772016.02.12 00:52modify5260.530.780780.771550.00000
15782016.02.12 01:12close5260.530.781850.771550.0000071.8817602.87
15792016.02.15 00:37buy5270.530.774690.000000.00000
15802016.02.15 00:37modify5270.530.774690.765220.00000
15812016.02.15 11:54close5270.530.774340.765220.00000-26.6017576.27
15822016.02.15 23:12sell5280.530.773060.000000.00000
15832016.02.15 23:12modify5280.530.773060.782540.00000
15842016.02.15 23:32close5280.530.772680.782540.0000024.0317600.30
15852016.02.17 00:55buy5290.530.778350.000000.00000
15862016.02.17 00:55modify5290.530.778350.768850.00000
15872016.02.17 01:15close5290.530.779010.768850.0000043.4417643.74
15882016.02.17 23:23buy5300.530.778410.000000.00000
15892016.02.17 23:23modify5300.530.778410.768900.00000
15902016.02.18 00:46close5300.530.778460.768900.00000-8.3617635.38
15912016.02.19 00:05buy5310.530.773850.000000.00000
15922016.02.19 00:05modify5310.530.773850.764310.00000
15932016.02.19 00:09close5310.530.774760.764310.0000060.7817696.16
15942016.02.19 23:02buy5320.540.774310.000000.00000
15952016.02.19 23:02modify5320.540.774310.764820.00000
15962016.02.19 23:22close5320.540.774890.764820.0000038.6117734.77
15972016.02.19 23:27buy5330.540.773990.000000.00000
15982016.02.19 23:27modify5330.540.773990.764490.00000
15992016.02.22 00:00close5330.540.778650.764490.00000323.6718058.44
16002016.02.22 00:00sell5340.540.778650.000000.00000
16012016.02.22 00:00modify5340.540.778650.788100.00000
16022016.02.22 00:21close5340.540.778120.788100.0000035.1018093.54
16032016.02.22 00:21sell5350.540.778100.000000.00000
16042016.02.22 00:21modify5350.540.778100.787600.00000
16052016.02.22 00:27close5350.540.777590.787600.0000033.6818127.22
16062016.02.22 00:29sell5360.550.777680.000000.00000
16072016.02.22 00:29modify5360.550.777680.787160.00000
16082016.02.22 00:41close5360.550.777100.787160.0000039.3418166.56
16092016.02.22 22:05sell5370.550.779440.000000.00000
16102016.02.22 22:05modify5370.550.779440.788930.00000
16112016.02.22 22:40close5370.550.779110.788930.0000021.3418187.90
16122016.02.24 22:11buy5380.550.790490.000000.00000
16132016.02.24 22:11modify5380.550.790490.781000.00000
16142016.02.24 23:36close5380.550.790500.781000.00000-1.7018186.20
16152016.02.26 22:28sell5390.550.788980.000000.00000
16162016.02.26 22:28modify5390.550.788980.798500.00000
16172016.02.26 23:04close5390.550.788580.798500.0000026.3818212.58
16182016.02.29 00:00buy5400.550.787290.000000.00000
16192016.02.29 00:00modify5400.550.787290.777800.00000
16202016.02.29 00:11close5400.550.787810.777800.0000035.0118247.59
16212016.03.01 22:21sell5410.550.779210.000000.00000
16222016.03.01 22:21modify5410.550.779210.788710.00000
16232016.03.01 22:48close5410.550.778900.788710.0000019.9018267.49
16242016.03.14 00:04buy5420.550.774430.000000.00000
16252016.03.14 00:04modify5420.550.774430.764930.00000
16262016.03.14 00:27close5420.550.775090.764930.0000045.0818312.57
16272016.03.16 22:02sell5430.550.787250.000000.00000
16282016.03.16 22:02modify5430.550.787250.796720.00000
16292016.03.16 22:29close5430.550.786870.796720.0000024.9418337.51
16302016.03.16 22:42sell5440.560.787800.000000.00000
16312016.03.16 22:42modify5440.560.787800.797280.00000
16322016.03.16 23:01close5440.560.786730.797280.0000075.9818413.49
16332016.03.18 22:59sell5450.560.779020.000000.00000
16342016.03.18 22:59modify5450.560.779020.788500.00000
16352016.03.18 23:51close5450.560.778710.788500.0000020.2718433.76
16362016.03.21 00:03sell5460.560.779500.000000.00000
16372016.03.21 00:03modify5460.560.779500.789020.00000
16382016.03.21 00:25close5460.560.779170.789020.0000021.7318455.49
16392016.03.24 22:58sell5470.560.789900.000000.00000
16402016.03.24 22:58modify5470.560.789900.799420.00000
16412016.03.25 00:00close5470.560.789470.799420.0000029.1718484.66
16422016.03.29 00:01buy5480.560.784820.000000.00000
16432016.03.29 00:01modify5480.560.784820.775350.00000
16442016.03.29 00:23close5480.560.785170.775350.0000023.1918507.85
16452016.04.01 22:47buy5490.560.800740.000000.00000
16462016.04.01 22:47modify5490.560.800740.791230.00000
16472016.04.04 00:00close5490.560.801480.791230.0000048.4218556.28
16482016.04.05 22:49buy5500.560.803790.000000.00000
16492016.04.05 22:49modify5500.560.803790.794310.00000
16502016.04.05 23:10close5500.560.804100.794310.0000020.2518576.53
16512016.04.11 00:00sell5510.560.808340.000000.00000
16522016.04.11 00:00modify5510.560.808340.817840.00000
16532016.04.11 00:20close5510.560.807790.817840.0000037.8618614.39
16542016.04.12 23:44buy5520.560.797510.000000.00000
16552016.04.12 23:44modify5520.560.797510.788010.00000
16562016.04.13 00:11close5520.560.797870.788010.0000020.5718634.96
16572016.04.18 00:01sell5530.560.795360.000000.00000
16582016.04.18 00:01modify5530.560.795360.804860.00000
16592016.04.18 13:14close5530.560.795770.804860.00000-32.5218602.44
16602016.04.25 00:00buy5540.560.775240.000000.00000
16612016.04.25 00:00modify5540.560.775240.765710.00000
16622016.04.25 00:18close5540.560.776010.765710.0000053.9618656.40
16632016.04.25 00:18buy5550.560.776030.000000.00000
16642016.04.25 00:18modify5550.560.776030.766530.00000
16652016.04.25 00:38close5550.560.776390.766530.0000023.9218680.32
16662016.04.26 22:09sell5560.570.775020.000000.00000
16672016.04.26 22:09modify5560.570.775020.784510.00000
16682016.04.26 22:29close5560.570.774560.784510.0000031.8118712.13
16692016.04.28 22:09sell5570.570.777200.000000.00000
16702016.04.28 22:09modify5570.570.777200.786680.00000
16712016.04.28 23:12close5570.570.776820.786680.0000025.8518737.98
16722016.05.02 00:00sell5580.570.785390.000000.00000
16732016.05.02 00:00modify5580.570.785390.794910.00000
16742016.05.02 01:18close5580.570.785120.794910.0000017.6318755.61
16752016.05.16 00:01sell5590.570.787820.000000.00000
16762016.05.16 00:01modify5590.570.787820.797320.00000
16772016.05.16 00:20close5590.570.787230.797320.0000041.5118797.12
16782016.05.17 00:54buy5600.570.785200.000000.00000
16792016.05.17 00:54modify5600.570.785200.775710.00000
16802016.05.17 01:19close5600.570.785520.775710.0000021.3618818.48
16812016.05.19 22:48sell5610.570.767000.000000.00000
16822016.05.19 22:48modify5610.570.767000.776500.00000
16832016.05.19 23:12close5610.570.766600.776500.0000027.3418845.82
16842016.05.23 00:00buy5620.570.772710.000000.00000
16852016.05.23 00:00modify5620.570.772710.763220.00000
16862016.05.23 00:15close5620.570.773370.763220.0000046.7118892.53
16872016.05.27 23:54buy5630.570.760060.000000.00000
16882016.05.27 23:54modify5630.570.760060.750560.00000
16892016.05.30 00:01close5630.570.760510.750560.0000027.6518920.18
16902016.06.06 22:40buy5640.570.785600.000000.00000
16912016.06.06 22:40modify5640.570.785600.776100.00000
16922016.06.06 23:02close5640.570.785960.776100.0000024.3418944.52
16932016.06.09 22:43buy5650.570.781870.000000.00000
16942016.06.09 22:43modify5650.570.781870.772380.00000
16952016.06.09 23:39close5650.570.782190.772380.0000021.3618965.88
16962016.06.13 23:49buy5660.570.792400.000000.00000
16972016.06.13 23:49modify5660.570.792400.782890.00000
16982016.06.14 00:06close5660.570.793470.782890.0000073.8919039.76
16992016.06.20 00:00buy5670.580.782830.000000.00000
17002016.06.20 00:00modify5670.580.782830.773330.00000
17012016.06.20 01:16close5670.580.782900.773330.000002.7619042.52
17022016.06.21 00:12sell5680.580.771540.000000.00000
17032016.06.21 00:12modify5680.580.771540.781040.00000
17042016.06.21 00:18close5680.580.769820.781040.00000128.0419170.56
17052016.06.21 00:23sell5690.580.771520.000000.00000
17062016.06.21 00:23modify5690.580.771520.781020.00000
17072016.06.21 00:37close5690.580.770420.781020.0000080.9719251.53
17082016.06.21 22:56sell5700.580.768960.000000.00000
17092016.06.21 22:56modify5700.580.768960.778480.00000
17102016.06.21 23:56close5700.580.768550.778480.0000028.5819280.11
17112016.06.22 00:26buy5710.580.765910.000000.00000
17122016.06.22 00:26modify5710.580.765910.756550.00000
17132016.06.22 00:47close5710.580.766560.756550.0000046.7819326.89
17142016.06.22 22:59buy5720.580.769010.000000.00000
17152016.06.22 22:59modify5720.580.769010.759510.00000
17162016.06.23 00:30close5720.580.764470.759510.00000-357.5018969.39
17172016.06.23 00:30buy5730.570.764490.000000.00000
17182016.06.23 00:30modify5730.570.764490.755070.00000
17192016.06.23 00:40close5730.570.765430.755070.0000067.6019036.99
17202016.06.23 22:34buy5740.580.765340.000000.00000
17212016.06.23 22:34modify5740.580.765340.755850.00000
17222016.06.23 23:55close5740.580.765940.755850.0000042.9819079.97
17232016.06.27 00:00sell5750.580.819630.000000.00000
17242016.06.27 00:00modify5750.580.819630.828880.00000
17252016.06.27 01:03close5750.580.818660.828880.0000071.1019151.07
17262016.06.28 22:44sell5760.580.829660.000000.00000
17272016.06.28 22:44modify5760.580.829660.839160.00000
17282016.06.28 23:51close5760.580.829350.839160.0000020.9919172.06
17292016.06.29 23:17buy5770.580.825700.000000.00000
17302016.06.29 23:17modify5770.580.825700.816220.00000
17312016.06.29 23:33close5770.580.826560.816220.0000062.7219234.78
17322016.06.30 23:07buy5780.580.832550.000000.00000
17332016.06.30 23:07modify5780.580.832550.822960.00000
17342016.06.30 23:26close5780.580.833580.822960.0000075.6219310.40
17352016.07.04 00:08sell5790.580.839940.000000.00000
17362016.07.04 00:08modify5790.580.839940.849310.00000
17372016.07.04 00:15close5790.580.838930.849310.0000074.1319384.53
17382016.07.07 23:23buy5800.590.856300.000000.00000
17392016.07.07 23:23modify5800.590.856300.846790.00000
17402016.07.07 23:32close5800.590.856930.846790.0000046.0519430.58
17412016.07.15 23:55buy5810.590.835470.000000.00000
17422016.07.15 23:55modify5810.590.835470.825940.00000
17432016.07.15 23:58close5810.590.836490.825940.0000076.1519506.73
17442016.07.18 22:42sell5820.590.835350.000000.00000
17452016.07.18 22:42modify5820.590.835350.844860.00000
17462016.07.19 00:03close5820.590.835300.844860.000001.3919508.11
17472016.07.21 00:07buy5830.590.831990.000000.00000
17482016.07.21 00:07modify5830.590.831990.822500.00000
17492016.07.21 01:02close5830.590.832370.822500.0000026.7419534.85
17502016.07.21 23:58buy5840.590.833240.000000.00000
17512016.07.21 23:58modify5840.590.833240.823710.00000
17522016.07.22 00:23close5840.590.833670.823710.0000027.0819561.93
17532016.07.25 00:01buy5850.590.834710.000000.00000
17542016.07.25 00:01modify5850.590.834710.825210.00000
17552016.07.25 00:12close5850.590.835500.825210.0000058.4019620.33
17562016.07.25 00:12buy5860.590.835520.000000.00000
17572016.07.25 00:12modify5860.590.835520.825550.00000
17582016.07.25 00:41close5860.590.835830.825550.0000021.3419641.67
17592016.07.28 23:32buy5870.590.840510.000000.00000
17602016.07.28 23:32modify5870.590.840510.831010.00000
17612016.07.28 23:52close5870.590.841130.831010.0000045.2819686.95
17622016.08.01 22:56sell5880.600.847180.000000.00000
17632016.08.01 22:56modify5880.600.847180.856680.00000
17642016.08.01 23:24close5880.600.846730.856680.0000032.7019719.65
17652016.08.04 22:19buy5890.600.847950.000000.00000
17662016.08.04 22:19modify5890.600.847950.838470.00000
17672016.08.04 23:21close5890.600.848360.838470.0000029.5519749.20
17682016.08.05 23:50sell5900.600.848570.000000.00000
17692016.08.05 23:50modify5900.600.848570.858070.00000
17702016.08.08 00:04close5900.600.847020.858070.00000119.2219868.42
17712016.08.08 00:04buy5910.600.847020.000000.00000
17722016.08.08 00:04modify5910.600.847020.837460.00000
17732016.08.08 00:25close5910.600.847690.837460.0000049.9619918.38
17742016.08.12 22:02buy5920.600.863780.000000.00000
17752016.08.12 22:02modify5920.600.863780.854270.00000
17762016.08.12 22:23close5920.600.864330.854270.0000040.5419958.92
17772016.08.29 00:38sell5930.600.853140.000000.00000
17782016.08.29 00:38modify5930.600.853140.862680.00000
17792016.08.29 00:53close5930.600.852280.862680.0000064.9020023.82
17802016.09.02 00:04buy5940.610.843160.000000.00000
17812016.09.02 00:04modify5940.610.843160.833800.00000
17822016.09.02 01:01close5940.610.843570.833800.0000030.0420053.86
17832016.09.05 00:12buy5950.610.838250.000000.00000
17842016.09.05 00:12modify5950.610.838250.828840.00000
17852016.09.05 00:46close5950.610.838580.828840.0000023.6620077.52
17862016.09.06 00:02buy5960.610.837460.000000.00000
17872016.09.06 00:02modify5960.610.837460.828030.00000
17882016.09.06 01:05close5960.610.837780.828030.0000022.8620100.38
17892016.09.12 00:18sell5970.610.846900.000000.00000
17902016.09.12 00:18modify5970.610.846900.856410.00000
17912016.09.12 01:01close5970.610.846410.856410.0000036.4420136.82
17922016.09.21 22:27buy5980.610.858480.000000.00000
17932016.09.21 22:27modify5980.610.858480.849000.00000
17942016.09.22 00:18close5980.610.858590.849000.00000-4.8320131.98
17952016.09.30 22:59sell5990.610.866510.000000.00000
17962016.09.30 22:59modify5990.610.866510.876010.00000
17972016.09.30 23:30close5990.610.866060.876010.0000033.2520165.23
17982016.10.03 00:00sell6000.610.868750.000000.00000
17992016.10.03 00:00modify6000.610.868750.878210.00000
18002016.10.03 00:29close6000.610.868400.878210.0000025.2720190.50
18012016.10.04 00:04sell6010.610.873410.000000.00000
18022016.10.04 00:04modify6010.610.873410.882910.00000
18032016.10.04 00:47close6010.610.873030.882910.0000027.6720218.17
18042016.10.13 23:29sell6020.610.902950.000000.00000
18052016.10.13 23:29modify6020.610.902950.912440.00000
18062016.10.13 23:49close6020.610.902330.912440.0000046.8320265.00
18072016.10.14 23:21buy6030.610.900290.000000.00000
18082016.10.14 23:21modify6030.610.900290.890780.00000
18092016.10.17 00:00close6030.610.902260.890780.00000150.9220415.92
18102016.10.17 00:01sell6040.620.902500.000000.00000
18112016.10.17 00:01modify6040.620.902500.911970.00000
18122016.10.17 00:21close6040.620.901930.911970.0000043.5320459.45
18132016.10.21 22:25sell6050.620.889740.000000.00000
18142016.10.21 22:25modify6050.620.889740.899230.00000
18152016.10.24 03:04close6050.620.890140.899230.00000-35.0720424.38
18162016.10.24 23:23buy6060.620.888940.000000.00000
18172016.10.24 23:23modify6060.620.888940.879440.00000
18182016.10.25 00:12close6060.620.889310.879440.0000023.5820447.96
18192016.10.26 22:38buy6070.620.890570.000000.00000
18202016.10.26 22:38modify6070.620.890570.881070.00000
18212016.10.26 22:48close6070.620.892080.881070.00000119.7720567.73
18222016.10.31 00:00sell6080.620.902360.000000.00000
18232016.10.31 00:00modify6080.620.902360.911810.00000
18242016.10.31 00:05close6080.620.901180.911810.0000093.0420660.77
18252016.11.03 00:02buy6090.620.901330.000000.00000
18262016.11.03 00:02modify6090.620.901330.891830.00000
18272016.11.03 00:26close6090.620.901630.891830.0000021.6120682.38
18282016.11.04 22:53sell6100.630.890110.000000.00000
18292016.11.04 22:53modify6100.630.890110.899600.00000
18302016.11.04 23:14close6100.630.889710.899600.0000030.2120712.59
18312016.11.07 00:00buy6110.630.887750.000000.00000
18322016.11.07 00:00modify6110.630.887750.878270.00000
18332016.11.07 00:04close6110.630.889220.878270.00000118.4120831.00
18342016.11.08 22:58sell6120.630.890310.000000.00000
18352016.11.08 22:58modify6120.630.890310.899810.00000
18362016.11.09 00:02close6120.630.890000.899810.0000022.9220853.92
18372016.11.09 23:51sell6130.630.880230.000000.00000
18382016.11.09 23:51modify6130.630.880230.889700.00000
18392016.11.10 00:12close6130.630.877590.889700.00000215.3221069.24
18402016.11.11 23:54sell6140.640.861830.000000.00000
18412016.11.11 23:54modify6140.640.861830.871330.00000
18422016.11.11 23:59close6140.640.860810.871330.0000082.6521151.89
18432016.11.14 00:13sell6150.640.862430.000000.00000
18442016.11.14 00:13modify6150.640.862430.871930.00000
18452016.11.14 00:34close6150.640.861660.871930.0000061.7021213.59
18462016.11.17 00:39sell6160.640.859890.000000.00000
18472016.11.17 00:39modify6160.640.859890.869390.00000
18482016.11.17 06:31close6160.640.860340.869390.00000-40.5121173.08
18492016.11.18 22:08buy6170.640.856890.000000.00000
18502016.11.18 22:08modify6170.640.856890.847410.00000
18512016.11.18 22:44close6170.640.857260.847410.0000028.1721201.25
18522016.11.23 22:03sell6180.640.848360.000000.00000
18532016.11.23 22:03modify6180.640.848360.857830.00000
18542016.11.23 23:23close6180.640.848190.857830.0000011.4321212.68
18552016.11.24 00:56sell6190.640.849350.000000.00000
18562016.11.24 00:56modify6190.640.849350.858860.00000
18572016.11.24 01:16close6190.640.848810.858860.0000042.4321255.11
18582016.11.25 00:04buy6200.640.846730.000000.00000
18592016.11.25 00:05modify6200.640.846730.837250.00000
18602016.11.25 00:08close6200.640.847540.837250.0000065.0221320.13
18612016.11.25 23:59buy6210.640.847710.000000.00000
18622016.11.25 23:59modify6210.640.847710.838580.00000
18632016.11.28 00:03close6210.640.850110.838580.00000194.3521514.48
18642016.12.05 22:51buy6220.650.845640.000000.00000
18652016.12.05 22:51modify6220.650.845640.836140.00000
18662016.12.05 23:13close6220.650.845990.836140.0000026.9021541.38
18672016.12.06 22:28sell6230.650.845890.000000.00000
18682016.12.06 22:28modify6230.650.845890.855390.00000
18692016.12.06 23:21close6230.650.845510.855390.0000029.4721570.85
18702016.12.07 23:56buy6240.650.851520.000000.00000
18712016.12.07 23:56modify6240.650.851520.842030.00000
18722016.12.08 00:32close6240.650.851830.842030.0000011.8621582.71
18732016.12.08 22:55sell6250.650.844220.000000.00000
18742016.12.08 22:55modify6250.650.844220.853740.00000
18752016.12.08 23:02close6250.650.843260.853740.0000078.8221661.53
18762016.12.12 00:00buy6260.650.837370.000000.00000
18772016.12.12 00:00modify6260.650.837370.827910.00000
18782016.12.12 01:01close6260.650.837780.827910.0000032.0121693.54
18792016.12.15 22:08sell6270.660.838360.000000.00000
18802016.12.15 22:08modify6270.660.838360.847840.00000
18812016.12.15 22:56close6270.660.838050.847840.0000023.8921717.43
18822016.12.16 23:20sell6280.660.837220.000000.00000
18832016.12.16 23:20modify6280.660.837220.846720.00000
18842016.12.16 23:43close6280.660.836900.846720.0000024.7421742.17
18852016.12.27 00:24sell6290.660.851070.000000.00000
18862016.12.27 00:24modify6290.660.851070.860470.00000
18872016.12.27 00:46close6290.660.850700.860470.0000029.0721771.24
18882016.12.27 00:50sell6300.660.851570.000000.00000
18892016.12.27 00:50modify6300.660.851570.861090.00000
18902016.12.27 00:53close6300.660.850500.861090.0000089.5521860.79
18912016.12.29 00:04buy6310.660.850720.000000.00000
18922016.12.29 00:04modify6310.660.850720.841230.00000
18932016.12.29 00:16close6310.660.851620.841230.0000074.8221935.61
18942016.12.30 23:37buy6320.660.852940.000000.00000
18952016.12.30 23:37modify6320.660.852940.843450.00000
18962017.01.02 00:14close6320.660.853070.843450.000004.3921940.00
18972017.01.03 00:21sell6330.660.852110.000000.00000
18982017.01.03 00:21modify6330.660.852110.861690.00000
18992017.01.03 01:03close6330.660.851580.861690.0000042.8921982.89
19002017.01.09 00:00sell6340.660.859440.000000.00000
19012017.01.09 00:00modify6340.660.859440.868920.00000
19022017.01.09 00:20close6340.660.859010.868920.0000034.2522017.14
19032017.01.09 00:23sell6350.670.859090.000000.00000
19042017.01.09 00:23modify6350.670.859090.868590.00000
19052017.01.09 01:11close6350.670.858670.868590.0000033.8822051.02
19062017.01.10 23:34buy6360.670.867200.000000.00000
19072017.01.10 23:34modify6360.670.867200.857710.00000
19082017.01.11 03:38close6360.670.867000.857710.00000-24.4822026.54
19092017.01.12 00:52sell6370.670.867020.000000.00000
19102017.01.12 00:52modify6370.670.867020.876530.00000
19112017.01.12 09:54close6370.670.867380.876530.00000-34.5221992.02
19122017.01.13 23:57buy6380.660.872050.000000.00000
19132017.01.13 23:57modify6380.660.872050.862550.00000
19142017.01.16 00:00close6380.660.883360.862550.00000969.9022961.92
19152017.01.16 00:00sell6390.690.883360.000000.00000
19162017.01.16 00:00modify6390.690.883360.892860.00000
19172017.01.16 00:13close6390.690.882350.892860.0000088.2023050.12
19182017.01.16 00:13sell6400.690.882330.000000.00000
19192017.01.16 00:13modify6400.690.882330.891860.00000
19202017.01.16 00:37close6400.690.881870.891860.0000038.5223088.64
19212017.01.17 00:03buy6410.700.878900.000000.00000
19222017.01.17 00:03modify6410.700.878900.869370.00000
19232017.01.17 00:15close6410.700.880070.869370.00000104.0823192.72
19242017.01.17 00:32sell6420.700.881210.000000.00000
19252017.01.17 00:32modify6420.700.881210.890660.00000
19262017.01.17 01:06close6420.700.880910.890660.0000024.4123217.13
19272017.01.18 22:52buy6430.700.866870.000000.00000
19282017.01.18 22:52modify6430.700.866870.857430.00000
19292017.01.18 23:14close6430.700.867270.857430.0000033.5623250.69
19302017.01.19 22:54sell6440.700.864730.000000.00000
19312017.01.19 22:54modify6440.700.864730.874250.00000
19322017.01.19 23:15close6440.700.864180.874250.0000047.3223298.01
19332017.01.24 00:10buy6450.700.858380.000000.00000
19342017.01.24 00:10modify6450.700.858380.848920.00000
19352017.01.24 00:30close6450.700.859370.848920.0000087.6023385.61
19362017.01.26 23:14buy6460.710.847770.000000.00000
19372017.01.26 23:14modify6460.710.847770.838270.00000
19382017.01.26 23:35close6460.710.848180.838270.0000034.9723420.58
19392017.02.10 00:00buy6470.710.852230.000000.00000
19402017.02.10 00:00modify6470.710.852230.843260.00000
19412017.02.10 00:13close6470.710.852780.843260.0000047.9823468.56
19422017.02.13 00:03buy6480.710.851290.000000.00000
19432017.02.13 00:04modify6480.710.851290.841800.00000
19442017.02.13 09:48close6480.710.851020.841800.00000-28.2023440.36
19452017.02.17 23:59sell6490.710.855330.000000.00000
19462017.02.17 23:59modify6490.710.855330.864830.00000
19472017.02.20 00:00close6490.710.854870.864830.0000039.7723480.12
19482017.02.23 22:12sell6500.710.843520.000000.00000
19492017.02.23 22:12modify6500.710.843520.853030.00000
19502017.02.23 22:32close6500.710.843220.853030.0000024.7623504.88
19512017.02.24 23:59buy6510.710.846950.000000.00000
19522017.02.24 23:59modify6510.710.846950.837460.00000
19532017.02.27 00:27close6510.710.847040.837460.000001.0023505.88
19542017.02.28 23:08buy6520.710.853300.000000.00000
19552017.02.28 23:08modify6520.710.853300.843810.00000
19562017.02.28 23:10close6520.710.853920.843810.0000054.4823560.36
19572017.03.10 23:32buy6530.710.877360.000000.00000
19582017.03.10 23:32modify6530.710.877360.867860.00000
19592017.03.13 00:01close6530.710.877730.867860.0000027.0223587.38
19602017.03.15 23:01sell6540.710.872140.000000.00000
19612017.03.15 23:01modify6540.710.872140.881650.00000
19622017.03.16 11:45close6540.710.872640.881650.00000-49.1723538.21
19632017.03.16 22:00sell6550.710.869690.000000.00000
19642017.03.16 22:00modify6550.710.869690.879210.00000
19652017.03.17 11:47close6550.710.869870.879210.00000-19.7123518.50
19662017.03.27 00:00sell6560.710.867290.000000.00000
19672017.03.27 00:00modify6560.710.867290.876770.00000
19682017.03.27 00:21close6560.710.866680.876770.0000053.5823572.08
19692017.03.27 23:58sell6570.710.865350.000000.00000
19702017.03.27 23:58modify6570.710.865350.874860.00000
19712017.03.28 00:04close6570.710.864740.874860.0000053.7123625.79
19722017.04.04 23:26sell6580.710.857740.000000.00000
19732017.04.04 23:26modify6580.710.857740.867210.00000
19742017.04.05 03:37close6580.710.858210.867210.00000-46.6723579.12
19752017.04.06 00:57buy6590.710.853780.000000.00000
19762017.04.06 00:57modify6590.710.853780.844270.00000
19772017.04.06 01:19close6590.710.854140.844270.0000030.3323609.45
19782017.04.07 22:53sell6600.710.856340.000000.00000
19792017.04.07 22:53modify6600.710.856340.865840.00000
19802017.04.07 23:57close6600.710.855910.865840.0000036.8523646.30
19812017.04.10 00:07buy6610.710.854660.000000.00000
19822017.04.10 00:07modify6610.710.854660.845160.00000
19832017.04.10 00:41close6610.710.855060.845160.0000034.0423680.34
19842017.04.12 22:16sell6620.720.849420.000000.00000
19852017.04.12 22:16modify6620.720.849420.858940.00000
19862017.04.13 03:04close6620.720.849900.858940.00000-47.9923632.35
19872017.04.17 00:40buy6630.710.846250.000000.00000
19882017.04.17 00:40modify6630.710.846250.836770.00000
19892017.04.17 01:02close6630.710.846700.836770.0000038.6823671.03
19902017.04.19 22:05sell6640.720.838850.000000.00000
19912017.04.19 22:05modify6640.720.838850.848340.00000
19922017.04.19 22:25close6640.720.838520.848340.0000027.9323698.96
19932017.04.21 23:39sell6650.720.836800.000000.00000
19942017.04.21 23:39modify6650.720.836800.846290.00000
19952017.04.24 00:00s/l6650.720.846290.846290.00000-897.4722801.50
19962017.04.24 00:01sell6660.690.849810.000000.00000
19972017.04.24 00:01modify6660.690.849810.859310.00000
19982017.04.24 00:22close6660.690.848430.859310.00000121.6122923.11
19992017.04.24 00:22sell6670.690.848410.000000.00000
20002017.04.24 00:22modify6670.690.848410.858030.00000
20012017.04.24 01:35close6670.690.848030.858030.0000031.2922954.40
20022017.04.25 23:59buy6680.690.851100.000000.00000
20032017.04.25 23:59modify6680.690.851100.841610.00000
20042017.04.26 00:46close6680.690.851450.841610.0000024.4522978.84
20052017.05.01 00:00sell6690.690.843370.000000.00000
20062017.05.01 00:00modify6690.690.843370.852850.00000
20072017.05.01 00:12close6690.690.842300.852850.0000093.6223072.46
20082017.05.01 00:12sell6700.690.842280.000000.00000
20092017.05.01 00:12modify6700.690.842280.851770.00000
20102017.05.01 01:01close6700.690.841970.851770.0000024.9723097.43
20112017.05.01 22:28sell6710.700.845780.000000.00000
20122017.05.01 22:28modify6710.700.845780.855290.00000
20132017.05.01 22:51close6710.700.845420.855290.0000029.9123127.34
20142017.05.08 00:00sell6720.700.848600.000000.00000
20152017.05.08 00:00modify6720.700.848600.858090.00000
20162017.05.08 00:08close6720.700.847590.858090.0000089.4723216.81
20172017.05.08 00:44sell6730.700.847840.000000.00000
20182017.05.08 00:44modify6730.700.847840.857330.00000
20192017.05.08 01:05close6730.700.847510.857330.0000027.1623243.97
20202017.05.11 22:11buy6740.700.842600.000000.00000
20212017.05.11 22:11modify6740.700.842600.833110.00000
20222017.05.11 23:04close6740.700.842960.833110.0000029.8923273.86
20232017.05.22 00:00sell6750.700.861080.000000.00000
20242017.05.22 00:00modify6750.700.861080.870570.00000
20252017.05.22 00:24close6750.700.860690.870570.0000032.6623306.52
20262017.05.25 22:06sell6760.700.866310.000000.00000
20272017.05.25 22:06modify6760.700.866310.875810.00000
20282017.05.25 22:50close6760.700.865980.875810.0000027.1623333.68
20292017.05.31 00:27sell6770.710.871140.000000.00000
20302017.05.31 00:27modify6770.710.871140.880600.00000
20312017.05.31 03:52close6770.710.871490.880600.00000-35.6523298.03
20322017.06.01 00:13sell6780.700.872780.000000.00000
20332017.06.01 00:13modify6780.700.872780.882300.00000
20342017.06.01 02:50close6780.700.872950.882300.00000-18.6523279.38
20352017.06.02 23:56buy6790.700.874930.000000.00000
20362017.06.02 23:56modify6790.700.874930.865440.00000
20372017.06.05 00:00close6790.700.876190.865440.00000108.1523387.53
20382017.06.05 00:27sell6800.710.876660.000000.00000
20392017.06.05 00:27modify6800.710.876660.886160.00000
20402017.06.05 00:31close6800.710.876070.886160.0000051.7123439.24
20412017.06.06 23:10buy6810.710.873370.000000.00000
20422017.06.06 23:10modify6810.710.873370.863870.00000
20432017.06.07 00:19close6810.710.873680.863870.0000021.4423460.68
20442017.06.08 23:57buy6820.710.865360.000000.00000
20452017.06.08 23:57modify6820.710.865360.855810.00000
20462017.06.09 00:01close6820.710.876440.855810.000001022.0124482.69
20472017.06.09 23:23buy6830.740.878660.000000.00000
20482017.06.09 23:23modify6830.740.878660.869150.00000
20492017.06.12 00:00close6830.740.881260.869150.00000244.0824726.77
20502017.06.12 00:00sell6840.740.881260.000000.00000
20512017.06.12 00:00modify6840.740.881260.890740.00000
20522017.06.12 00:06close6840.740.880240.890740.0000095.5624822.33
20532017.06.13 00:21buy6850.750.884460.000000.00000
20542017.06.13 00:21modify6850.750.884460.874970.00000
20552017.06.13 04:17close6850.750.884280.874970.00000-20.9624801.37
20562017.06.14 22:24buy6860.750.879400.000000.00000
20572017.06.14 22:24modify6860.750.879400.869900.00000
20582017.06.14 22:45close6860.750.879710.869900.0000027.1224828.49
20592017.06.19 00:01sell6870.750.877800.000000.00000
20602017.06.19 00:01modify6870.750.877800.887350.00000
20612017.06.19 00:21close6870.750.876990.887350.0000076.2324904.72
20622017.06.19 00:32sell6880.750.877460.000000.00000
20632017.06.19 00:32modify6880.750.877460.887060.00000
20642017.06.19 01:09close6880.750.877050.887060.0000036.9624941.68
20652017.06.26 00:03buy6890.750.878620.000000.00000
20662017.06.26 00:03modify6890.750.878620.869120.00000
20672017.06.26 00:37close6890.750.878990.869120.0000033.0124974.69
20682017.06.27 22:06buy6900.750.883350.000000.00000
20692017.06.27 22:06modify6900.750.883350.873670.00000
20702017.06.27 22:08close6900.750.884600.873670.00000119.3725094.06
20712017.07.07 22:12buy6910.760.884790.000000.00000
20722017.07.07 22:12modify6910.760.884790.875290.00000
20732017.07.07 23:14close6910.760.885110.875290.0000028.4825122.54
20742017.07.13 00:37buy6920.760.884970.000000.00000
20752017.07.13 00:37modify6920.760.884970.875500.00000
20762017.07.13 01:15close6920.760.885310.875500.0000030.4725153.01
20772017.07.24 23:12sell6930.760.893770.000000.00000
20782017.07.24 23:12modify6930.760.893770.903270.00000
20792017.07.24 23:56close6930.760.893450.903270.0000028.4925181.50
20802017.07.28 23:24buy6940.760.893700.000000.00000
20812017.07.28 23:24modify6940.760.893700.884230.00000
20822017.07.28 23:40close6940.760.894210.884230.0000047.3825228.88
20832017.07.31 23:03sell6950.760.897310.000000.00000
20842017.07.31 23:03modify6950.760.897310.906810.00000
20852017.07.31 23:14close6950.760.896770.906810.0000050.3925279.27
20862017.07.31 23:55buy6960.760.895690.000000.00000
20872017.07.31 23:55modify6960.760.895690.886230.00000
20882017.08.01 00:16close6960.760.896200.886230.0000042.8425322.11
20892017.08.08 22:22buy6970.760.904170.000000.00000
20902017.08.08 22:22modify6970.760.904170.894670.00000
20912017.08.08 23:14close6970.760.904520.894670.0000031.4725353.58
20922017.08.10 22:01sell6980.770.906750.000000.00000
20932017.08.10 22:01modify6980.770.906750.916240.00000
20942017.08.11 00:30close6980.770.906960.916240.00000-24.3925329.19
20952017.08.14 00:05buy6990.760.907750.000000.00000
20962017.08.14 00:05modify6990.760.907750.898230.00000
20972017.08.14 00:15close6990.760.908490.898230.0000070.2425399.43
20982017.08.17 22:59buy7000.770.911160.000000.00000
20992017.08.17 22:59modify7000.770.911160.901650.00000
21002017.08.18 01:10close7000.770.911440.901650.0000020.2325419.66
21012017.08.22 23:24sell7010.770.917600.000000.00000
21022017.08.22 23:24modify7010.770.917600.927090.00000
21032017.08.22 23:56close7010.770.917230.927090.0000033.9125453.57
21042017.08.25 22:02sell7020.770.923350.000000.00000
21052017.08.25 22:02modify7020.770.923350.932840.00000
21062017.08.28 14:21close7020.770.923610.932840.00000-29.4425424.13
21072017.08.29 22:21buy7030.770.926670.000000.00000
21082017.08.29 22:21modify7030.770.926670.917170.00000
21092017.08.29 22:38close7030.770.927240.917170.0000054.0525478.18
21102017.09.04 00:01sell7040.770.916550.000000.00000
21112017.09.04 00:01modify7040.770.916550.926250.00000
21122017.09.04 01:46close7040.770.916360.926250.0000015.7725493.95
21132017.09.04 23:55buy7050.770.919350.000000.00000
21142017.09.04 23:55modify7050.770.919350.909850.00000
21152017.09.05 00:11close7050.770.920140.909850.0000071.6125565.56
21162017.09.08 23:59sell7060.770.912020.000000.00000
21172017.09.08 23:59modify7060.770.912020.921450.00000
21182017.09.11 00:00close7060.770.911190.921450.0000080.4325645.99
21192017.09.18 00:04buy7070.770.878420.000000.00000
21202017.09.18 00:04modify7070.770.878420.868920.00000
21212017.09.18 00:12close7070.770.879360.868920.0000091.3225737.31
21222017.09.18 00:38buy7080.780.878290.000000.00000
21232017.09.18 00:38modify7080.780.878290.868800.00000
21242017.09.18 01:01close7080.780.878630.868800.0000031.2725768.58
21252017.09.20 00:04sell7090.780.888350.000000.00000
21262017.09.20 00:04modify7090.780.888350.897820.00000
21272017.09.20 00:25close7090.780.887410.897820.0000092.5525861.13
21282017.10.09 00:02buy7100.780.895710.000000.00000
21292017.10.09 00:02modify7100.780.895710.886220.00000
21302017.10.09 00:11close7100.780.896720.886220.0000099.6525960.78
21312017.10.09 00:11buy7110.780.896740.000000.00000
21322017.10.09 00:11modify7110.780.896740.887410.00000
21332017.10.09 01:00close7110.780.897050.887410.0000028.2125988.99
21342017.10.12 23:48sell7120.780.892930.000000.00000
21352017.10.12 23:48modify7120.780.892930.902400.00000
21362017.10.12 23:51close7120.780.891910.902400.00000100.7126089.70
21372017.10.16 00:02buy7130.790.888170.000000.00000
21382017.10.16 00:02modify7130.790.888170.878660.00000
21392017.10.16 00:39close7130.790.888680.878660.0000049.2426138.94
21402017.10.23 00:00buy7140.790.892070.000000.00000
21412017.10.23 00:00modify7140.790.892070.882400.00000
21422017.10.23 00:32close7140.790.892390.882400.0000029.6126168.55
21432017.10.23 22:54sell7150.790.890210.000000.00000
21442017.10.23 22:54modify7150.790.890210.899700.00000
21452017.10.23 23:17close7150.790.889890.899700.0000029.6226198.17
21462017.10.27 23:58sell7160.790.884140.000000.00000
21472017.10.27 23:58modify7160.790.884140.893650.00000
21482017.10.30 00:07close7160.790.883660.893650.0000046.3326244.50
21492017.11.01 22:03sell7170.790.877200.000000.00000
21502017.11.01 22:03modify7170.790.877200.886720.00000
21512017.11.01 23:02close7170.790.876880.886720.0000029.6226274.12
21522017.11.06 00:17sell7180.790.888770.000000.00000
21532017.11.06 00:17modify7180.790.888770.898270.00000
21542017.11.06 00:37close7180.790.888210.898270.0000054.4426328.56
21552017.11.13 00:00sell7190.790.885400.000000.00000
21562017.11.13 00:00modify7190.790.885400.894900.00000
21572017.11.13 00:21close7190.790.884990.894900.0000038.9326367.49
21582017.11.13 00:21sell7200.790.884970.000000.00000
21592017.11.13 00:21modify7200.790.884970.894470.00000
21602017.11.13 00:45close7200.790.884580.894470.0000036.8626404.35
21612017.11.13 00:58sell7210.800.885260.000000.00000
21622017.11.13 00:58modify7210.800.885260.894780.00000
21632017.11.13 09:19close7210.800.889960.894780.00000-495.7225908.63
21642017.11.16 00:34buy7220.780.894390.000000.00000
21652017.11.16 00:34modify7220.780.894390.884930.00000
21662017.11.16 02:02close7220.780.894580.884930.0000015.9625924.59
21672017.11.17 23:55buy7230.780.891790.000000.00000
21682017.11.17 23:55modify7230.780.891790.882300.00000
21692017.11.20 00:24close7230.780.891800.882300.00000-7.0625917.53
21702017.11.20 00:57buy7240.780.891210.000000.00000
21712017.11.20 00:57modify7240.780.891210.881700.00000
21722017.11.20 17:15close7240.780.886710.881700.00000-462.7025454.83
21732017.11.24 23:49buy7250.770.893800.000000.00000
21742017.11.24 23:49modify7250.770.893800.884340.00000
21752017.11.27 00:00close7250.770.894790.884340.0000091.7625546.59
21762017.11.28 23:54sell7260.770.887780.000000.00000
21772017.11.28 23:54modify7260.770.887780.897280.00000
21782017.11.29 00:01close7260.770.886510.897280.00000124.7825671.37
21792017.12.04 00:14buy7270.780.882200.000000.00000
21802017.12.04 00:14modify7270.780.882200.872680.00000
21812017.12.04 08:05close7270.780.881790.872680.00000-45.2825626.09
21822017.12.04 22:59sell7280.770.880610.000000.00000
21832017.12.04 22:59modify7280.770.880610.890100.00000
21842017.12.04 23:57close7280.770.880270.890100.0000030.8925656.98
21852017.12.06 00:48sell7290.770.880460.000000.00000
21862017.12.06 00:48modify7290.770.880460.889960.00000
21872017.12.06 03:32close7290.770.880810.889960.00000-38.6625618.32
21882017.12.06 23:14buy7300.770.880860.000000.00000
21892017.12.06 23:14modify7300.770.880860.871370.00000
21902017.12.07 00:39close7300.770.881450.871370.0000042.2625660.58
21912017.12.07 00:50sell7310.770.882220.000000.00000
21922017.12.07 00:50modify7310.770.882220.891670.00000
21932017.12.07 01:22close7310.770.881850.891670.0000033.9225694.50
21942017.12.11 22:50buy7320.780.882850.000000.00000
21952017.12.11 22:50modify7320.780.882850.873340.00000
21962017.12.12 01:31close7320.780.882470.873340.00000-46.8825647.62
21972017.12.13 00:03buy7330.770.880990.000000.00000
21982017.12.13 00:03modify7330.770.880990.871490.00000
21992017.12.13 00:24close7330.770.881530.871490.0000051.0225698.64
22002017.12.19 22:59buy7340.780.884480.000000.00000
22012017.12.19 22:59modify7340.780.884480.874980.00000
22022017.12.20 00:23close7340.780.884570.874980.000001.1025699.74
22032017.12.22 22:44sell7350.780.886970.000000.00000
22042017.12.22 22:44modify7350.780.886970.896460.00000
22052017.12.25 01:14close7350.780.885080.896460.00000189.7025889.45
22062017.12.26 00:32sell7360.780.887490.000000.00000
22072017.12.26 00:32modify7360.780.887490.897040.00000
22082017.12.26 02:03close7360.780.887440.897040.000001.6725891.12
22092017.12.27 23:57buy7370.780.886780.000000.00000
22102017.12.27 23:57modify7370.780.886780.877280.00000
22112017.12.28 00:13close7370.780.887360.877280.0000041.7825932.90
22122017.12.29 00:04buy7380.780.887180.000000.00000
22132017.12.29 00:04modify7380.780.887180.877680.00000
22142017.12.29 00:07close7380.780.888320.877680.00000112.9226045.82
22152017.12.29 00:08buy7390.790.887630.000000.00000
22162017.12.29 00:08modify7390.790.887630.878150.00000
22172017.12.29 00:29close7390.790.887970.878150.0000031.6726077.49
22182018.01.02 00:04buy7400.790.887240.000000.00000
22192018.01.02 00:04modify7400.790.887240.878210.00000
22202018.01.02 00:06close7400.790.888640.878210.00000141.2426218.73
22212018.01.02 23:08sell7410.790.887240.000000.00000
22222018.01.02 23:08modify7410.790.887240.896740.00000
22232018.01.02 23:30close7410.790.886840.896740.0000037.9026256.63
22242018.01.05 23:39buy7420.790.886850.000000.00000
22252018.01.05 23:39modify7420.790.886850.877360.00000
22262018.01.08 00:02close7420.790.887090.877360.0000016.6226273.25
22272018.01.12 23:05sell7430.790.888570.000000.00000
22282018.01.12 23:05modify7430.790.888570.898190.00000
22292018.01.12 23:26close7430.790.887890.898190.0000066.8526340.10
22302018.01.12 23:58sell7440.800.888760.000000.00000
22312018.01.12 23:58modify7440.800.888760.898260.00000
22322018.01.15 00:00close7440.800.888270.898260.0000047.9526388.05
22332018.01.19 23:09buy7450.800.881180.000000.00000
22342018.01.19 23:09modify7450.800.881180.871670.00000
22352018.01.19 23:33close7450.800.881510.871670.0000031.0226419.07
22362018.01.19 23:37sell7460.800.882350.000000.00000
22372018.01.19 23:37modify7460.800.882350.891870.00000
22382018.01.19 23:58close7460.800.881810.891870.0000053.0426472.11
22392018.01.22 00:00sell7470.800.882930.000000.00000
22402018.01.22 00:00modify7470.800.882930.892420.00000
22412018.01.22 00:21close7470.800.882520.892420.0000039.4126511.52
22422018.01.22 00:55sell7480.800.882900.000000.00000
22432018.01.22 00:55modify7480.800.882900.892420.00000
22442018.01.22 01:16close7480.800.882230.892420.0000066.6426578.16
22452018.01.25 00:00buy7490.800.871010.000000.00000
22462018.01.25 00:00modify7490.800.871010.861480.00000
22472018.01.25 01:30close7490.800.871130.861480.000009.0426587.20
22482018.01.26 22:04sell7500.800.877560.000000.00000
22492018.01.26 22:04modify7500.800.877560.887050.00000
22502018.01.26 22:34close7500.800.877160.887050.0000038.3726625.57
22512018.01.29 00:11sell7510.800.878880.000000.00000
22522018.01.29 00:11modify7510.800.878880.888370.00000
22532018.01.29 00:31close7510.800.878440.888370.0000042.5626668.13
22542018.01.31 22:24buy7520.810.874460.000000.00000
22552018.01.31 22:24modify7520.810.874460.864970.00000
22562018.01.31 23:08close7520.810.874770.864970.0000029.3026697.43
22572018.02.01 00:04buy7530.810.873770.000000.00000
22582018.02.01 00:04modify7530.810.873770.864200.00000
22592018.02.01 00:24close7530.810.874130.864200.0000034.6026732.03
22602018.02.09 00:19buy7540.810.879550.000000.00000
22612018.02.09 00:19modify7540.810.879550.870140.00000
22622018.02.09 01:12close7540.810.879910.870140.0000034.6026766.63
22632018.02.09 22:32buy7550.810.884940.000000.00000
22642018.02.09 22:32modify7550.810.884940.875440.00000
22652018.02.09 22:53close7550.810.885350.875440.0000039.8926806.52
22662018.02.12 00:03sell7560.810.886630.000000.00000
22672018.02.12 00:03modify7560.810.886630.896100.00000
22682018.02.12 00:36close7560.810.886280.896100.0000033.5526840.07
22692018.02.13 23:12buy7570.810.889490.000000.00000
22702018.02.13 23:12modify7570.810.889490.879980.00000
22712018.02.14 01:15close7570.810.889530.879980.00000-4.1626835.91
22722018.02.16 22:12buy7580.810.885200.000000.00000
22732018.02.16 22:12modify7580.810.885200.875700.00000
22742018.02.19 03:01close7580.810.884740.875700.00000-57.1626778.75
22752018.02.23 00:05buy7590.810.882750.000000.00000
22762018.02.23 00:05modify7590.810.882750.873290.00000
22772018.02.23 00:15close7590.810.883260.873290.0000050.5026829.25
22782018.02.26 00:00buy7600.810.878630.000000.00000
22792018.02.26 00:00modify7600.810.878630.869130.00000
22802018.02.26 00:21close7600.810.879350.869130.0000072.7526902.00
22812018.02.26 00:26buy7610.810.879200.000000.00000
22822018.02.26 00:26modify7610.810.879200.869700.00000
22832018.02.26 00:39close7610.810.879730.869700.0000052.6126954.61
22842018.03.02 23:27buy7620.810.893530.000000.00000
22852018.03.02 23:27modify7620.810.893530.884030.00000
22862018.03.05 00:05close7620.810.893930.884030.0000033.9926988.60
22872018.03.07 00:48sell7630.810.893930.000000.00000
22882018.03.07 00:48modify7630.810.893930.903420.00000
22892018.03.07 01:09close7630.810.893480.903420.0000044.1527032.75
22902018.03.26 00:04buy7640.820.872830.000000.00000
22912018.03.26 00:05modify7640.820.872830.863330.00000
22922018.03.26 00:09close7640.820.873900.863330.00000111.2127143.96
22932018.03.26 00:51buy7650.820.873030.000000.00000
22942018.03.26 00:51modify7650.820.873030.863550.00000
22952018.03.26 01:05close7650.820.873720.863550.0000070.4327214.39
22962018.03.30 22:13buy7660.820.877300.000000.00000
22972018.03.30 22:13modify7660.820.877300.867720.00000
22982018.03.30 22:23close7660.820.878110.867720.0000083.3127297.70
22992018.04.10 00:02buy7670.820.870750.000000.00000
23002018.04.10 00:02modify7670.820.870750.861260.00000
23012018.04.10 00:04close7670.820.871930.861260.00000123.0127420.71
23022018.04.16 22:44buy7680.830.863370.000000.00000
23032018.04.16 22:44modify7680.830.863370.853880.00000
23042018.04.17 00:06close7680.830.863480.853880.000003.3327424.04
23052018.04.24 22:59buy7690.830.874990.000000.00000
23062018.04.24 22:59modify7690.830.874990.865500.00000
23072018.04.24 23:31close7690.830.875320.865500.0000032.1827456.22
23082018.04.30 22:56buy7700.830.877210.000000.00000
23092018.04.30 22:56modify7700.830.877210.867740.00000
23102018.04.30 23:46close7700.830.877550.867740.0000033.2727489.49
23112018.05.04 23:28sell7710.830.883810.000000.00000
23122018.05.04 23:28modify7710.830.883810.893320.00000
23132018.05.07 00:03close7710.830.883450.893320.0000035.6227525.12
23142018.05.10 23:43buy7720.830.881520.000000.00000
23152018.05.10 23:43modify7720.830.881520.872010.00000
23162018.05.11 01:12close7720.830.881710.872010.0000012.0327537.15
23172018.05.14 00:06buy7730.830.881160.000000.00000
23182018.05.14 00:06modify7730.830.881160.871660.00000
23192018.05.14 00:26close7730.830.881690.871660.0000053.9027591.05
23202018.05.15 00:02buy7740.830.879570.000000.00000
23212018.05.15 00:02modify7740.830.879570.870070.00000
23222018.05.15 01:37close7740.830.879760.870070.0000016.9827608.03
23232018.05.17 00:12buy7750.830.874500.000000.00000
23242018.05.17 00:12modify7750.830.874500.865000.00000
23252018.05.17 10:14close7750.830.874130.865000.00000-43.8327564.20
23262018.05.28 00:00sell7760.830.877480.000000.00000
23272018.05.28 00:00modify7760.830.877480.886950.00000
23282018.05.28 00:25close7760.830.877060.886950.0000041.9827606.18
23292018.05.28 00:26sell7770.830.877380.000000.00000
23302018.05.28 00:26modify7770.830.877380.886850.00000
23312018.05.28 10:19close7770.830.877830.886850.00000-52.5427553.64
23322018.06.06 00:09buy7780.830.874120.000000.00000
23332018.06.06 00:09modify7780.830.874120.864610.00000
23342018.06.06 01:01close7780.830.874450.864610.0000032.1927585.83
23352018.06.13 22:02sell7790.830.881620.000000.00000
23362018.06.13 22:02modify7790.830.881620.891120.00000
23372018.06.13 22:28close7790.830.881160.891120.0000046.3327632.16
23382018.06.18 00:01buy7800.830.873040.000000.00000
23392018.06.18 00:04modify7800.830.873040.863740.00000
23402018.06.18 00:22close7800.830.873510.863740.0000047.4027679.56
23412018.06.18 00:53buy7810.840.872790.000000.00000
23422018.06.18 00:53modify7810.840.872790.863260.00000
23432018.06.18 01:14close7810.840.873440.863260.0000067.7627747.32
23442018.06.19 23:20sell7820.840.879470.000000.00000
23452018.06.19 23:20modify7820.840.879470.888920.00000
23462018.06.20 00:01close7820.840.878980.888920.0000050.3627797.67
23472018.07.02 00:04sell7830.840.885320.000000.00000
23482018.07.02 00:04modify7830.840.885320.894820.00000
23492018.07.02 00:07close7830.840.884390.894820.0000098.5727896.24
23502018.07.02 00:20buy7840.840.883910.000000.00000
23512018.07.02 00:20modify7840.840.883910.874400.00000
23522018.07.02 01:54close7840.840.884060.874400.0000012.8027909.04
23532018.07.02 22:19sell7850.840.884960.000000.00000
23542018.07.02 22:19modify7850.840.884960.894480.00000
23552018.07.03 00:01close7850.840.884650.894480.0000030.5727939.61
23562018.07.04 22:59buy7860.840.880560.000000.00000
23572018.07.04 22:59modify7860.840.880560.871060.00000
23582018.07.04 23:21close7860.840.880890.871060.0000032.5827972.19
23592018.07.05 00:05buy7870.840.880000.000000.00000
23602018.07.05 00:05modify7870.840.880000.870500.00000
23612018.07.05 00:25close7870.840.880570.870500.0000058.9628031.15
23622018.07.06 23:02buy7880.850.884050.000000.00000
23632018.07.06 23:02modify7880.850.884050.874560.00000
23642018.07.06 23:25close7880.850.884390.874560.0000034.0828065.23
23652018.07.06 23:51buy7890.850.883670.000000.00000
23662018.07.06 23:51modify7890.850.883670.874130.00000
23672018.07.09 01:41close7890.850.883730.874130.00000-2.1528063.08
23682018.07.11 00:04buy7900.850.883900.000000.00000
23692018.07.11 00:04modify7900.850.883900.874390.00000
23702018.07.11 00:32close7900.850.884230.874390.0000032.9628096.04
23712018.07.16 00:00sell7910.850.883370.000000.00000
23722018.07.16 00:00modify7910.850.883370.892900.00000
23732018.07.16 00:39close7910.850.883060.892900.0000030.7628126.80
23742018.07.18 22:57buy7920.850.890460.000000.00000
23752018.07.18 22:57modify7920.850.890460.880950.00000
23762018.07.19 00:53close7920.850.890490.880950.00000-15.6328111.17
23772018.07.20 23:38buy7930.850.892160.000000.00000
23782018.07.20 23:38modify7930.850.892160.882660.00000
23792018.07.23 00:00close7930.850.892950.882660.0000079.0528190.22
23802018.07.23 00:04sell7940.850.893520.000000.00000
23812018.07.23 00:04modify7940.850.893520.902860.00000
23822018.07.23 00:24close7940.850.893090.902860.0000044.1028234.32
23832018.07.25 22:38sell7950.850.888830.000000.00000
23842018.07.25 22:38modify7950.850.888830.898310.00000
23852018.07.26 00:11close7950.850.888820.898310.00000-2.1328232.19
23862018.07.27 23:26sell7960.850.889830.000000.00000
23872018.07.27 23:26modify7960.850.889830.899300.00000
23882018.07.27 23:47close7960.850.889520.899300.0000030.7528262.94
23892018.07.30 00:05buy7970.850.888310.000000.00000
23902018.07.30 00:05modify7970.850.888310.878850.00000
23912018.07.30 00:07close7970.850.889510.878850.00000129.7328392.67
23922018.07.31 00:03buy7980.860.890860.000000.00000
23932018.07.31 00:03modify7980.860.890860.881360.00000
23942018.07.31 00:27close7980.860.891170.881360.0000031.1028423.77
23952018.08.01 00:09buy7990.860.890410.000000.00000
23962018.08.01 00:09modify7990.860.890410.880920.00000
23972018.08.01 00:15close7990.860.891090.880920.0000072.7428496.51
23982018.08.06 00:05buy8000.860.888500.000000.00000
23992018.08.06 00:05modify8000.860.888500.878990.00000
24002018.08.06 00:08close8000.860.889580.878990.00000117.7528614.26
24012018.08.07 00:01buy8010.860.892040.000000.00000
24022018.08.07 00:01modify8010.860.892040.882540.00000
24032018.08.07 00:04close8010.860.892710.882540.0000071.6128685.87
24042018.08.13 00:00buy8020.870.891590.000000.00000
24052018.08.13 00:00modify8020.870.891590.882110.00000
24062018.08.13 00:21close8020.870.892230.882110.0000069.0428754.91
24072018.08.13 00:29buy8030.870.892110.000000.00000
24082018.08.13 00:29modify8030.870.892110.882610.00000
24092018.08.13 01:02close8030.870.892570.882610.0000048.5428803.45
24102018.08.20 22:56sell8040.870.897570.000000.00000
24112018.08.20 22:56modify8040.870.897570.907050.00000
24122018.08.20 23:37close8040.870.897240.907050.0000033.7628837.21
24132018.08.22 00:04buy8050.870.896090.000000.00000
24142018.08.22 00:04modify8050.870.896090.886590.00000
24152018.08.22 00:25close8050.870.896660.886590.0000061.0728898.28
24162018.08.28 00:05buy8060.870.905300.000000.00000
24172018.08.28 00:05modify8060.870.905300.895820.00000
24182018.08.28 00:22close8060.870.905810.895820.0000054.2428952.52
24192018.08.31 22:51sell8070.870.895710.000000.00000
24202018.08.31 22:51modify8070.870.895710.905200.00000
24212018.08.31 23:13close8070.870.895370.905200.0000034.9028987.42
24222018.09.03 00:00sell8080.870.897680.000000.00000
24232018.09.03 00:00modify8080.870.897680.907180.00000
24242018.09.03 00:22close8080.870.897360.907180.0000032.6329020.05
24252018.09.03 00:22sell8090.870.897340.000000.00000
24262018.09.03 00:22modify8090.870.897340.906890.00000
24272018.09.03 01:02close8090.870.897000.906890.0000034.9029054.95
24282018.09.06 22:25sell8100.880.899170.000000.00000
24292018.09.06 22:25modify8100.880.899170.908690.00000
24302018.09.06 23:08close8100.880.898860.908690.0000031.8429086.79
24312018.09.10 00:01buy8110.880.893300.000000.00000
24322018.09.10 00:01modify8110.880.893300.883800.00000
24332018.09.10 00:22close8110.880.893710.883800.0000043.3429130.13
24342018.09.11 23:13buy8120.880.890020.000000.00000
24352018.09.11 23:13modify8120.880.890020.880530.00000
24362018.09.11 23:39close8120.880.890390.880530.0000038.7329168.86
24372018.09.12 00:24sell8130.880.891310.000000.00000
24382018.09.12 00:24modify8130.880.891310.900790.00000
24392018.09.12 00:51close8130.880.891010.900790.0000030.6929199.55
24402018.09.13 00:04sell8140.880.891430.000000.00000
24412018.09.13 00:04modify8140.880.891430.900980.00000
24422018.09.13 00:05close8140.880.890910.900980.0000056.0329255.58
24432018.09.14 23:25buy8150.880.889250.000000.00000
24442018.09.14 23:25modify8150.880.889250.879740.00000
24452018.09.17 00:24close8150.880.889460.879740.0000015.0529270.63
24462018.09.24 00:21buy8160.880.897510.000000.00000
24472018.09.24 00:21modify8160.880.897510.888020.00000
24482018.09.24 00:23close8160.880.898340.888020.0000091.7029362.33
24492018.09.24 00:29buy8170.890.897250.000000.00000
24502018.09.24 00:29modify8170.890.897250.887740.00000
24512018.09.24 00:50close8170.890.898100.887740.0000095.0829457.41
24522018.10.02 00:01buy8180.890.887060.000000.00000
24532018.10.02 00:01modify8180.890.887060.877760.00000
24542018.10.02 00:09close8180.890.887690.877760.0000069.4529526.86
24552018.10.03 23:34buy8190.890.886980.000000.00000
24562018.10.03 23:34modify8190.890.886980.877510.00000
24572018.10.03 23:52close8190.890.887500.877510.0000056.6429583.50
24582018.10.04 00:11buy8200.890.886310.000000.00000
24592018.10.04 00:11modify8200.890.886310.876830.00000
24602018.10.04 00:48close8200.890.886650.876830.0000035.6829619.18
24612018.10.08 00:00buy8210.890.877520.000000.00000
24622018.10.08 00:00modify8210.890.877520.868150.00000
24632018.10.08 00:14close8210.890.878300.868150.0000086.9329706.11
24642018.10.15 00:01sell8220.900.881390.000000.00000
24652018.10.15 00:01modify8220.900.881390.890870.00000
24662018.10.15 00:29close8220.900.881030.890870.0000038.4529744.56
24672018.10.15 00:29sell8230.890.881010.000000.00000
24682018.10.15 00:29modify8230.890.881010.890530.00000
24692018.10.15 03:03close8230.890.881290.890530.00000-36.5329708.03
24702018.10.18 00:08sell8240.900.877880.000000.00000
24712018.10.18 00:08modify8240.900.877880.887400.00000
24722018.10.18 00:29close8240.900.877570.887400.0000032.5629740.59
24732018.10.19 00:06buy8250.900.878900.000000.00000
24742018.10.19 00:06modify8250.900.878900.869390.00000
24752018.10.19 00:28close8250.900.879560.869390.0000073.7729814.36
24762018.10.19 23:44sell8260.900.881450.000000.00000
24772018.10.19 23:44modify8260.900.881450.890950.00000
24782018.10.22 00:00close8260.900.880460.890950.00000112.8629927.22
24792018.10.30 00:02buy8270.900.888230.000000.00000
24802018.10.30 00:02modify8270.900.888230.878730.00000
24812018.10.30 00:42close8270.900.888600.878730.0000039.6129966.83
24822018.10.31 00:04buy8280.900.891690.000000.00000
24832018.10.31 00:04modify8280.900.891690.882190.00000
24842018.10.31 00:25close8280.900.892250.882190.0000061.9930028.82
24852018.11.01 00:58buy8290.910.885470.000000.00000
24862018.11.01 00:58modify8290.910.885470.875940.00000
24872018.11.01 01:16close8290.910.886120.875940.0000073.4030102.22
24882018.11.05 00:00buy8300.910.874220.000000.00000
24892018.11.05 00:00modify8300.910.874220.864730.00000
24902018.11.05 00:07close8300.910.875580.864730.00000157.9330260.15
24912018.11.05 00:07buy8310.910.875600.000000.00000
24922018.11.05 00:07modify8310.910.875600.866100.00000
24932018.11.05 00:40close8310.910.876020.866100.0000046.0130306.16
24942018.11.06 00:38buy8320.910.873690.000000.00000
24952018.11.06 00:38modify8320.910.873690.864220.00000
24962018.11.06 02:18close8320.910.873900.864220.0000021.0130327.17
24972018.11.06 23:46buy8330.910.871200.000000.00000
24982018.11.06 23:46modify8330.910.871200.861700.00000
24992018.11.06 23:52close8330.910.871740.861700.0000060.3030387.47
25002018.11.12 00:00sell8340.920.876430.000000.00000
25012018.11.12 00:00modify8340.920.876430.885880.00000
25022018.11.12 00:21close8340.920.875700.885880.0000083.8830471.35
25032018.11.12 00:21sell8350.910.875680.000000.00000
25042018.11.12 00:21modify8350.910.875680.885200.00000
25052018.11.12 01:41close8350.910.875420.885200.0000026.9730498.32
25062018.11.12 23:11buy8360.920.873470.000000.00000
25072018.11.12 23:11modify8360.920.873470.863950.00000
25082018.11.13 01:45close8360.920.873040.863950.00000-61.3030437.03
25092018.11.13 22:55sell8370.920.870780.000000.00000
25102018.11.13 22:55modify8370.920.870780.880280.00000
25112018.11.13 23:15close8370.920.870470.880280.0000033.3030470.33
25122018.11.14 00:28buy8380.920.869010.000000.00000
25132018.11.14 00:28modify8380.920.869010.859510.00000
25142018.11.14 01:51close8380.920.869030.859510.00000-1.6330468.70
25152018.11.19 00:00buy8390.920.888380.000000.00000
25162018.11.19 00:00modify8390.920.888380.878890.00000
25172018.11.19 00:15close8390.920.889020.878890.0000073.0130541.71
25182018.11.19 00:19buy8400.920.888850.000000.00000
25192018.11.19 00:19modify8400.920.888850.879360.00000
25202018.11.19 00:32close8400.920.889430.879360.0000065.7830607.49
25212018.11.20 00:05buy8410.920.890320.000000.00000
25222018.11.20 00:05modify8410.920.890320.881190.00000
25232018.11.20 00:19close8410.920.891040.881190.0000082.6330690.12
25242018.11.20 00:20buy8420.930.890070.000000.00000
25252018.11.20 00:20modify8420.930.890070.880570.00000
25262018.11.20 00:56close8420.930.890410.880570.0000037.2930727.41
25272018.11.27 23:58buy8430.930.886320.000000.00000
25282018.11.27 23:58modify8430.930.886320.876840.00000
25292018.11.28 01:23close8430.930.886650.876840.0000030.5130757.92
25302018.11.30 22:59sell8440.930.888400.000000.00000
25312018.11.30 22:59modify8440.930.888400.897900.00000
25322018.11.30 23:16close8440.930.887660.897900.0000086.0030843.92
25332018.12.03 00:01sell8450.930.890900.000000.00000
25342018.12.03 00:01modify8450.930.890900.900390.00000
25352018.12.03 00:05close8450.930.889570.900390.00000157.8331001.75
25362018.12.03 00:05sell8460.930.889550.000000.00000
25372018.12.03 00:05modify8460.930.889550.899120.00000
25382018.12.03 01:21close8460.930.889310.899120.0000025.1331026.88
25392018.12.03 23:55sell8470.940.892230.000000.00000
25402018.12.03 23:55modify8470.940.892230.901720.00000
25412018.12.04 01:47close8470.940.892160.901720.000004.6731031.55
25422018.12.07 00:06buy8480.940.888020.000000.00000
25432018.12.07 00:06modify8480.940.888020.878520.00000
25442018.12.07 00:08close8480.940.889260.878520.00000148.3831179.93
25452018.12.07 00:08buy8490.930.889280.000000.00000
25462018.12.07 00:08modify8490.930.889280.879780.00000
25472018.12.07 00:29close8490.930.889710.879780.0000048.2431228.17
25482018.12.10 00:02sell8500.940.896620.000000.00000
25492018.12.10 00:02modify8500.940.896620.906120.00000
25502018.12.10 00:22close8500.940.895920.906120.0000082.0131310.18
25512018.12.11 00:14buy8510.940.902930.000000.00000
25522018.12.11 00:14modify8510.940.902930.893420.00000
25532018.12.11 00:34close8510.940.903810.893420.00000104.1131414.29
25542018.12.11 22:39sell8520.950.905490.000000.00000
25552018.12.11 22:39modify8520.950.905490.914990.00000
25562018.12.12 02:15close8520.950.905980.914990.00000-64.9331349.36
25572018.12.12 23:02sell8530.950.901370.000000.00000
25582018.12.12 23:02modify8530.950.901370.910820.00000
25592018.12.12 23:22close8530.950.901000.910820.0000041.8331391.19
25602018.12.17 00:00buy8540.950.896710.000000.00000
25612018.12.17 00:00modify8540.950.896710.887200.00000
25622018.12.17 00:05close8540.950.898400.887200.00000205.8931597.08
25632018.12.17 00:06buy8550.950.897480.000000.00000
25642018.12.17 00:06modify8550.950.897480.888050.00000
25652018.12.17 00:27close8550.950.898310.888050.0000098.9931696.07
25662018.12.20 00:08buy8560.960.900360.000000.00000
25672018.12.20 00:08modify8560.960.900360.890900.00000
25682018.12.20 00:13close8560.960.901490.890900.00000137.7231833.79
25692018.12.20 23:59buy8570.960.904070.000000.00000
25702018.12.20 23:59modify8570.960.904070.894580.00000
25712018.12.21 00:28close8570.960.904580.894580.0000054.1131887.90
25722018.12.24 00:00buy8580.960.898450.000000.00000
25732018.12.24 00:00modify8580.960.898450.888950.00000
25742018.12.24 01:00close8580.960.898920.888950.0000054.8231942.72
25752018.12.26 00:07buy8590.960.897570.000000.00000
25762018.12.26 00:07modify8590.960.897570.888070.00000
25772018.12.26 00:28close8590.960.898090.888070.0000061.1032003.82
25782018.12.31 00:06buy8600.970.900440.000000.00000
25792018.12.31 00:06modify8600.970.900440.890880.00000
25802018.12.31 00:56close8600.970.900750.890880.0000035.0832038.90
25812019.01.03 00:43sell8610.970.901660.000000.00000
25822019.01.03 00:43modify8610.970.901660.910450.00000
25832019.01.03 00:51close8610.970.906160.910450.00000-575.6631463.24
25842019.01.04 00:17buy8620.950.900990.000000.00000
25852019.01.04 00:17modify8620.950.900990.891500.00000
25862019.01.04 00:27close8620.950.901690.891500.0000082.8431546.08
25872019.01.07 00:21sell8630.950.895930.000000.00000
25882019.01.07 00:21modify8630.950.895930.905420.00000
25892019.01.07 01:50close8630.950.895650.905420.0000030.6431576.72
25902019.01.08 00:00buy8640.950.897520.000000.00000
25912019.01.08 00:00modify8640.950.897520.888040.00000
25922019.01.08 01:12close8640.950.897850.888040.0000036.8431613.56
25932019.01.11 00:17buy8650.950.901290.000000.00000
25942019.01.11 00:17modify8650.950.901290.891790.00000
25952019.01.11 00:45close8650.950.901600.891790.0000034.3531647.91
25962019.01.14 00:00buy8660.950.891340.000000.00000
25972019.01.14 00:00modify8660.950.891340.881830.00000
25982019.01.14 00:21close8660.950.891650.881830.0000034.3631682.27
25992019.01.16 22:10buy8670.960.885060.000000.00000
26002019.01.16 22:10modify8670.960.885060.875550.00000
26012019.01.17 02:05close8670.960.884670.875550.00000-70.4131611.85
26022019.01.21 00:00buy8680.950.881920.000000.00000
26032019.01.21 00:00modify8680.950.881920.872430.00000
26042019.01.21 00:23close8680.950.882400.872430.0000055.4931667.34
26052019.01.24 00:55buy8690.960.870030.000000.00000
26062019.01.24 00:55modify8690.960.870030.860530.00000
26072019.01.24 01:34close8690.960.870340.860530.0000034.7231702.06
26082019.01.29 00:33sell8700.960.869050.000000.00000
26092019.01.29 00:33modify8700.960.869050.878540.00000
26102019.01.29 01:42close8700.960.868720.878540.0000037.2531739.31
26112019.01.30 22:01sell8710.960.876150.000000.00000
26122019.01.30 22:01modify8710.960.876150.885660.00000
26132019.01.30 22:21close8710.960.875760.885660.0000044.7931784.10
26142019.02.07 00:13buy8720.960.877370.000000.00000
26152019.02.07 00:13modify8720.960.877370.867860.00000
26162019.02.07 00:16close8720.960.878370.867860.00000121.3931905.49
26172019.02.08 00:15buy8730.960.874110.000000.00000
26182019.02.08 00:15modify8730.960.874110.864720.00000
26192019.02.08 00:25close8730.960.875370.864720.00000154.0532059.54
26202019.02.08 23:58buy8740.970.874740.000000.00000
26212019.02.08 23:58modify8740.970.874740.865260.00000
26222019.02.11 00:04close8740.970.875070.865260.0000031.8432091.38
26232019.02.12 00:27buy8750.970.875980.000000.00000
26242019.02.12 00:27modify8750.970.875980.866480.00000
26252019.02.12 00:30close8750.970.876690.866480.0000085.8532177.23
26262019.02.14 00:38buy8760.970.875610.000000.00000
26272019.02.14 00:38modify8760.970.875610.866110.00000
26282019.02.14 00:59close8760.970.875920.866110.0000035.0932212.32
26292019.02.15 00:04buy8770.970.881530.000000.00000
26302019.02.15 00:04modify8770.970.881530.872030.00000
26312019.02.15 00:21close8770.970.882380.872030.00000103.6232315.94
26322019.02.18 00:00buy8780.970.874430.000000.00000
26332019.02.18 00:00modify8780.970.874430.864910.00000
26342019.02.18 00:12close8780.970.874990.864910.0000066.8132382.75
26352019.02.18 00:12buy8790.970.875010.000000.00000
26362019.02.18 00:12modify8790.970.875010.865500.00000
26372019.02.18 01:28close8790.970.875190.865500.0000018.5932401.34
26382019.02.25 00:00buy8800.980.867220.000000.00000
26392019.02.25 00:01modify8800.980.867220.857720.00000
26402019.02.25 00:10close8800.980.868160.857720.00000116.2332517.57
26412019.02.25 00:13buy8810.980.867230.000000.00000
26422019.02.25 00:13modify8810.980.867230.857670.00000
26432019.02.25 00:33close8810.980.867690.857670.0000054.6732572.24
26442019.02.26 00:01buy8820.980.865410.000000.00000
26452019.02.26 00:01modify8820.980.865410.856810.00000
26462019.02.26 01:03close8820.980.865770.856810.0000041.8532614.09
26472019.02.28 00:02buy8830.980.853840.000000.00000
26482019.02.28 00:02modify8830.980.853840.844440.00000
26492019.02.28 00:31close8830.980.854150.844440.0000035.4432649.53
26502019.03.04 00:00buy8840.980.858830.000000.00000
26512019.03.04 00:00modify8840.980.858830.849350.00000
26522019.03.04 00:21close8840.980.859300.849350.0000055.9632705.49
26532019.03.06 00:43sell8850.990.858760.000000.00000
26542019.03.06 00:43modify8850.990.858760.868270.00000
26552019.03.06 04:15close8850.990.859240.868270.00000-66.5532638.94
26562019.03.08 22:54buy8860.980.863290.000000.00000
26572019.03.08 22:54modify8860.980.863290.853800.00000
26582019.03.11 00:01close8860.980.865850.853800.00000318.1032957.03
26592019.03.11 00:01sell8870.990.865850.000000.00000
26602019.03.11 00:01modify8870.990.865850.875350.00000
26612019.03.11 00:22close8870.990.864960.875350.00000110.9933068.02
26622019.03.12 00:53buy8881.000.853470.000000.00000
26632019.03.12 00:53modify8881.000.853470.843960.00000
26642019.03.12 01:04close8881.000.847610.843960.00000-771.1532296.87
26652019.03.12 22:25buy8890.970.860690.000000.00000
26662019.03.12 22:25modify8890.970.860690.851160.00000
26672019.03.12 22:26close8890.970.862120.851160.00000177.2432474.11
26682019.03.12 22:27buy8900.980.861460.000000.00000
26692019.03.12 22:27modify8900.980.861460.851920.00000
26702019.03.12 22:35close8900.980.862810.851920.00000168.8032642.91
26712019.03.15 00:49buy8910.980.853160.000000.00000
26722019.03.15 00:49modify8910.980.853160.843660.00000
26732019.03.15 02:22close8910.980.853300.843660.0000013.6432656.55
26742019.03.18 00:09buy8920.980.851170.000000.00000
26752019.03.18 00:09modify8920.980.851170.841710.00000
26762019.03.18 00:29close8920.980.851480.841710.0000035.4432691.99
26772019.03.25 00:01buy8930.990.854000.000000.00000
26782019.03.25 00:02modify8930.990.854000.844500.00000
26792019.03.25 00:17close8930.990.854590.844500.0000072.0832764.07
26802019.03.25 22:22buy8940.990.857510.000000.00000
26812019.03.25 22:22modify8940.990.857510.847990.00000
26822019.03.26 00:37close8940.990.857670.847990.0000010.4632774.53
26832019.03.27 00:08buy8950.990.852450.000000.00000
26842019.03.27 00:08modify8950.990.852450.843000.00000
26852019.03.27 00:29close8950.990.852790.843000.0000039.6932814.22
26862019.03.27 23:49sell8960.990.851740.000000.00000
26872019.03.27 23:49modify8960.990.851740.861230.00000
26882019.03.27 23:52close8960.990.850300.861230.00000182.2732996.49
26892019.03.27 23:57sell8970.990.851670.000000.00000
26902019.03.27 23:57modify8970.990.851670.861130.00000
26912019.03.28 00:19close8970.990.851090.861130.0000071.4033067.89
26922019.03.28 00:50sell8981.000.854250.000000.00000
26932019.03.28 00:50modify8981.000.854250.863750.00000
26942019.03.28 01:34close8981.000.853920.863750.0000038.8033106.69
26952019.04.01 22:19sell8991.000.854910.000000.00000
26962019.04.01 22:19modify8991.000.854910.864400.00000
26972019.04.01 23:00close8991.000.854580.864400.0000038.8033145.49
26982019.04.02 00:01sell9001.000.855800.000000.00000
26992019.04.02 00:01modify9001.000.855800.865300.00000
27002019.04.02 14:55close9001.000.860450.865300.00000-613.1132532.38
27012019.04.08 00:06buy9010.980.859800.000000.00000
27022019.04.08 00:06modify9010.980.859800.850310.00000
27032019.04.08 00:13close9010.980.860640.850310.00000103.4032635.78
27042019.04.08 00:24buy9020.980.859920.000000.00000
27052019.04.08 00:24modify9020.980.859920.850430.00000
27062019.04.08 00:51close9020.980.860380.850430.0000054.6732690.45
27072019.04.09 22:16buy9030.990.863090.000000.00000
27082019.04.09 22:16modify9030.990.863090.853610.00000
27092019.04.10 00:20close9030.990.863110.853610.00000-7.6732682.78
27102019.04.11 00:09buy9040.990.860050.000000.00000
27112019.04.11 00:09modify9040.990.860050.850540.00000
27122019.04.11 00:12close9040.990.861150.850540.00000138.1432820.92
27132019.04.12 00:07buy9050.990.861550.000000.00000
27142019.04.12 00:07modify9050.990.861550.852090.00000
27152019.04.12 00:10close9050.990.862080.852090.0000064.3132885.23
27162019.04.15 00:15buy9060.990.862760.000000.00000
27172019.04.15 00:15modify9060.990.862760.853320.00000
27182019.04.15 00:16close9060.990.864070.853320.00000165.3533050.58
27192019.04.23 23:42sell9071.000.867940.000000.00000
27202019.04.23 23:42modify9071.000.867940.877460.00000
27212019.04.24 00:02close9071.000.867210.877460.0000091.3633141.94
27222019.04.24 22:06sell9081.000.864290.000000.00000
27232019.04.24 22:06modify9081.000.864290.873770.00000
27242019.04.25 00:00close9081.000.864030.873770.0000030.2333172.17
27252019.04.26 23:59buy9091.000.862320.000000.00000
27262019.04.26 23:59modify9091.000.862320.852910.00000
27272019.04.29 00:10close9091.000.862660.852910.0000034.1233206.28
27282019.04.29 00:13buy9101.000.862110.000000.00000
27292019.04.29 00:13modify9101.000.862110.852600.00000
27302019.04.29 00:33close9101.000.862630.852600.0000063.6433269.92
27312019.05.06 00:00buy9111.000.849270.000000.00000
27322019.05.06 00:00modify9111.000.849270.839750.00000
27332019.05.06 00:26close9111.000.849570.839750.0000034.8633304.78
27342019.05.07 00:06buy9121.000.854560.000000.00000
27352019.05.07 00:06modify9121.000.854560.845050.00000
27362019.05.07 00:09close9121.000.855230.845050.0000083.2733388.05
27372019.05.14 00:14buy9131.010.865510.000000.00000
27382019.05.14 00:14modify9131.010.865510.855960.00000
27392019.05.14 00:34close9131.010.865870.855960.0000043.1433431.19
27402019.05.20 00:01buy9141.010.875730.000000.00000
27412019.05.20 00:01modify9141.010.875730.866210.00000
27422019.05.20 00:19close9141.010.876460.866210.0000092.0333523.22
27432019.05.21 00:07buy9151.010.876300.000000.00000
27442019.05.21 00:07modify9151.010.876300.866790.00000
27452019.05.21 00:17close9151.010.877310.866790.00000129.0333652.25
27462019.05.23 00:17buy9161.010.880220.000000.00000
27472019.05.23 00:17modify9161.010.880220.870840.00000
27482019.05.23 00:26close9161.010.881120.870840.00000114.5033766.75
27492019.05.24 00:16buy9171.020.882750.000000.00000
27502019.05.24 00:16modify9171.020.882750.873240.00000
27512019.05.24 00:42close9171.020.883060.873240.0000036.9033803.65
27522019.05.29 00:01buy9181.020.881660.000000.00000
27532019.05.29 00:01modify9181.020.881660.872220.00000
27542019.05.29 00:21close9181.020.882210.872220.0000068.9233872.57
27552019.06.03 00:28buy9191.020.883100.000000.00000
27562019.06.03 00:30modify9191.020.883100.873710.00000
27572019.06.03 00:41close9191.020.883910.873710.00000103.6333976.20
27582019.06.07 00:04buy9201.020.887620.000000.00000
27592019.06.07 00:04modify9201.020.887620.878120.00000
27602019.06.07 00:09close9201.020.888200.878120.0000072.9334049.13
27612019.06.10 00:06buy9211.030.888180.000000.00000
27622019.06.10 00:06modify9211.030.888180.878690.00000
27632019.06.10 00:22close9211.030.889130.878690.00000123.5034172.63
27642019.06.17 00:07buy9221.030.889270.000000.00000
27652019.06.17 00:07modify9221.030.889270.879670.00000
27662019.06.17 00:17close9221.030.890160.879670.00000115.4134288.04
27672019.06.17 00:25buy9231.030.889430.000000.00000
27682019.06.17 00:25modify9231.030.889430.879920.00000
27692019.06.17 00:31close9231.030.890740.879920.00000172.0234460.06
27702019.06.21 23:55buy9241.040.891890.000000.00000
27712019.06.21 23:55modify9241.040.891890.882380.00000
27722019.06.24 00:00close9241.040.892820.882380.00000115.7734575.83
27732019.06.25 00:28sell9251.040.895110.000000.00000
27742019.06.25 00:28modify9251.040.895110.904610.00000
27752019.06.25 00:49close9251.040.894800.904610.0000037.6334613.46
27762019.06.26 00:05buy9261.040.894770.000000.00000
27772019.06.26 00:05modify9261.040.894770.885800.00000
27782019.06.26 00:26close9261.040.895600.885800.00000108.3734721.83
27792019.06.28 00:12buy9271.050.896310.000000.00000
27802019.06.28 00:12modify9271.050.896310.886870.00000
27812019.06.28 00:32close9271.050.897370.886870.00000141.0134862.84
27822019.07.01 00:00buy9281.050.893980.000000.00000
27832019.07.01 00:00modify9281.050.893980.884480.00000
27842019.07.01 00:15close9281.050.895350.884480.00000183.6035046.44
27852019.07.01 00:17buy9291.060.894450.000000.00000
27862019.07.01 00:17modify9291.060.894450.884950.00000
27872019.07.01 00:40close9291.060.895000.884950.0000071.6235118.06
27882019.07.05 00:07buy9301.060.896310.000000.00000
27892019.07.05 00:07modify9301.060.896310.887400.00000
27902019.07.05 00:17close9301.060.896910.887400.0000078.5635196.62
27912019.07.12 23:24buy9311.060.896010.000000.00000
27922019.07.12 23:24modify9311.060.896010.886510.00000
27932019.07.15 00:24close9311.060.896390.886510.0000041.7235238.34
27942019.07.17 00:28buy9321.060.902770.000000.00000
27952019.07.17 00:28modify9321.060.902770.893260.00000
27962019.07.17 00:34close9321.060.903280.893260.0000066.0735304.41
27972019.07.22 00:06buy9331.060.896590.000000.00000
27982019.07.22 00:06modify9331.060.896590.887100.00000
27992019.07.22 00:31close9331.060.896930.887100.0000042.4935346.90
28002019.07.29 00:02sell9341.070.899030.000000.00000
28012019.07.29 00:02modify9341.070.899030.908530.00000
28022019.07.29 00:23close9341.070.898710.908530.0000040.1235387.02
28032019.08.01 00:10sell9351.070.911990.000000.00000
28042019.08.01 00:10modify9351.070.911990.921490.00000
28052019.08.01 00:31close9351.070.911150.921490.00000112.9635499.98
28062019.08.02 23:48buy9361.070.912600.000000.00000
28072019.08.02 23:48modify9361.070.912600.903100.00000
28082019.08.05 00:06close9361.070.912940.903100.0000036.5135536.49
28092019.08.06 00:57sell9371.070.923250.000000.00000
28102019.08.06 00:57modify9371.070.923250.932750.00000
28112019.08.06 05:47close9371.070.923570.932750.00000-49.5235486.97
28122019.08.06 22:40buy9381.070.920600.000000.00000
28132019.08.06 22:40modify9381.070.920600.911110.00000
28142019.08.06 23:13close9381.070.920910.911110.0000038.7035525.67
28152019.08.09 00:06buy9391.070.920530.000000.00000
28162019.08.09 00:06modify9391.070.920530.911030.00000
28172019.08.09 00:15close9391.070.921550.911030.00000138.1035663.77
28182019.08.09 00:19sell9401.070.922280.000000.00000
28192019.08.09 00:19modify9401.070.922280.931760.00000
28202019.08.09 00:22close9401.070.921310.931760.00000131.1635794.93
28212019.08.12 00:06buy9411.080.928140.000000.00000
28222019.08.12 00:06modify9411.080.928140.918840.00000
28232019.08.12 00:10close9411.080.929250.918840.00000152.1035947.03
28242019.08.12 00:20buy9421.080.928670.000000.00000
28252019.08.12 00:20modify9421.080.928670.919260.00000
28262019.08.12 00:24close9421.080.929870.919260.00000164.8336111.86
28272019.08.12 00:27buy9431.090.928560.000000.00000
28282019.08.12 00:27modify9431.090.928560.919060.00000
28292019.08.12 00:34close9431.090.929590.919060.00000142.1136253.97
28302019.08.13 00:54buy9441.090.927850.000000.00000
28312019.08.13 00:54modify9441.090.927850.918350.00000
28322019.08.13 01:14close9441.090.928330.918350.0000063.6736317.64
28332019.08.13 23:56buy9451.090.926280.000000.00000
28342019.08.13 23:56modify9451.090.926280.916800.00000
28352019.08.14 01:30close9451.090.926330.916800.00000-4.1736313.46
28362019.08.15 23:57sell9461.090.918980.000000.00000
28372019.08.15 23:57modify9461.090.918980.928460.00000
28382019.08.16 00:18close9461.090.918470.928460.0000068.1936381.66
28392019.08.19 00:06buy9471.100.911830.000000.00000
28402019.08.19 00:06modify9471.100.911830.902330.00000
28412019.08.19 00:29close9471.100.912210.902330.0000049.8536431.51
28422019.08.23 23:59buy9481.100.906230.000000.00000
28432019.08.23 23:59modify9481.100.906230.896720.00000
28442019.08.26 00:00close9481.100.908870.896720.00000368.5636800.07
28452019.08.26 00:00sell9491.100.908870.000000.00000
28462019.08.26 00:00modify9491.100.908870.918350.00000
28472019.08.26 00:21close9491.100.908180.918350.0000094.5236894.59
28482019.08.27 00:06buy9501.110.907640.000000.00000
28492019.08.27 00:06modify9501.110.907640.898130.00000
28502019.08.27 00:16close9501.110.908260.898130.0000085.1736979.76
28512019.08.27 22:10sell9511.110.902950.000000.00000
28522019.08.27 22:10modify9511.110.902950.912460.00000
28532019.08.27 22:23close9511.110.902370.912460.0000079.3937059.15
28542019.09.02 00:10sell9521.120.904440.000000.00000
28552019.09.02 00:10modify9521.120.904440.913930.00000
28562019.09.02 00:33close9521.120.904100.913930.0000044.9337104.08
28572019.09.02 23:56buy9531.120.908470.000000.00000
28582019.09.02 23:56modify9531.120.908470.898970.00000
28592019.09.03 00:34close9531.120.908810.898970.0000038.2137142.29
28602019.09.04 00:06buy9541.120.906600.000000.00000
28612019.09.04 00:06modify9541.120.906600.897100.00000
28622019.09.04 00:26close9541.120.907650.897100.00000148.9537291.24
28632019.09.09 00:01sell9551.120.898370.000000.00000
28642019.09.09 00:01modify9551.120.898370.907870.00000
28652019.09.09 00:35close9551.120.898000.907870.0000049.3237340.56
28662019.09.10 00:08buy9561.130.894190.000000.00000
28672019.09.10 00:08modify9561.130.894190.884700.00000
28682019.09.10 00:59close9561.130.894530.884700.0000045.3037385.86
28692019.09.11 00:11buy9571.130.893090.000000.00000
28702019.09.11 00:11modify9571.130.893090.883590.00000
28712019.09.11 00:30close9571.130.893940.883590.00000120.7037506.56
28722019.09.12 00:07buy9581.130.892050.000000.00000
28732019.09.12 00:07modify9581.130.892050.882550.00000
28742019.09.12 00:27close9581.130.892470.882550.0000057.1337563.69
28752019.09.13 00:10buy9591.130.895060.000000.00000
28762019.09.13 00:10modify9591.130.895060.885560.00000
28772019.09.13 00:11close9591.130.896350.885560.00000185.7637749.45
28782019.09.13 00:19buy9601.140.896080.000000.00000
28792019.09.13 00:19modify9601.140.896080.886600.00000
28802019.09.13 00:25close9601.140.896720.886600.0000090.4537839.90
28812019.09.18 22:01buy9611.140.883860.000000.00000
28822019.09.18 22:01modify9611.140.883860.874370.00000
28832019.09.18 23:25close9611.140.883900.874370.000000.9637840.86
28842019.09.25 00:10buy9621.140.881180.000000.00000
28852019.09.25 00:10modify9621.140.881180.871730.00000
28862019.09.25 00:27close9621.140.881730.871730.0000077.0337917.89
28872019.09.27 00:06buy9631.140.884800.000000.00000
28882019.09.27 00:06modify9631.140.884800.875300.00000
28892019.09.27 00:17close9631.140.885800.875300.00000144.1538062.04
28902019.09.30 00:06buy9641.150.889350.000000.00000
28912019.09.30 00:07modify9641.150.889350.879840.00000
28922019.09.30 00:31close9641.150.889710.879840.0000049.1138111.15
28932019.10.07 00:06sell9651.150.891230.000000.00000
28942019.10.07 00:06modify9651.150.891230.900760.00000
28952019.10.07 00:38close9651.150.890850.900760.0000052.1538163.30
28962019.10.10 00:01buy9661.150.898010.000000.00000
28972019.10.10 00:01modify9661.150.898010.888510.00000
28982019.10.10 00:16close9661.150.898820.888510.00000116.8238280.12
28992019.10.14 00:28sell9671.150.873320.000000.00000
29002019.10.14 00:28modify9671.150.873320.882530.00000
29012019.10.14 00:49close9671.150.872790.882530.0000074.7238354.84
29022019.10.14 23:54buy9681.160.875840.000000.00000
29032019.10.14 23:54modify9681.160.875840.866330.00000
29042019.10.15 09:30close9681.160.870950.866330.00000-754.2337600.61
29052019.10.15 23:09sell9691.130.864050.000000.00000
29062019.10.15 23:09modify9691.130.864050.873550.00000
29072019.10.15 23:15close9691.130.863230.873550.00000116.3337716.94
29082019.10.16 00:51sell9701.140.864220.000000.00000
29092019.10.16 00:51modify9701.140.864220.873720.00000
29102019.10.16 04:52close9701.140.864710.873720.00000-78.1437638.80
29112019.10.17 22:11buy9711.130.863480.000000.00000
29122019.10.17 22:11modify9711.130.863480.854010.00000
29132019.10.17 22:31close9711.130.864120.854010.0000089.6537728.45
29142019.10.17 23:43buy9721.140.863310.000000.00000
29152019.10.17 23:43modify9721.140.863310.853810.00000
29162019.10.18 01:14close9721.140.863370.853810.00000-2.8737725.58
29172019.10.18 23:58buy9731.140.860280.000000.00000
29182019.10.18 23:58modify9731.140.860280.850690.00000
29192019.10.21 00:00close9731.140.861640.850690.00000191.0537916.63
29202019.10.23 22:11buy9741.140.861980.000000.00000
29212019.10.23 22:11modify9741.140.861980.852460.00000
29222019.10.24 00:12close9741.140.862020.852460.00000-19.4737897.16
29232019.10.25 23:58buy9751.140.863270.000000.00000
29242019.10.25 23:58modify9751.140.863270.853790.00000
29252019.10.28 00:00close9751.140.864420.853790.00000159.7238056.88
29262019.11.01 00:38sell9761.150.862110.000000.00000
29272019.11.01 00:38modify9761.150.862110.871580.00000
29282019.11.01 02:11close9761.150.862100.871580.00000-3.5638053.32
29292019.11.04 00:00sell9771.150.863690.000000.00000
29302019.11.04 00:00modify9771.150.863690.873270.00000
29312019.11.04 00:21close9771.150.863360.873270.0000044.6238097.94
29322019.11.11 00:00buy9781.150.860980.000000.00000
29332019.11.11 00:00modify9781.150.860980.851480.00000
29342019.11.11 00:21close9781.150.861430.851480.0000062.6538160.59
29352019.11.12 00:08buy9791.150.857490.000000.00000
29362019.11.12 00:08modify9791.150.857490.847990.00000
29372019.11.12 00:30close9791.150.857840.847990.0000047.6138208.20
29382019.11.18 00:00buy9801.150.854770.000000.00000
29392019.11.18 00:00modify9801.150.854770.845270.00000
29402019.11.18 00:20close9801.150.855310.845270.0000076.1938284.39
29412019.11.18 00:20buy9811.150.855330.000000.00000
29422019.11.18 00:20modify9811.150.855330.845830.00000
29432019.11.18 01:01close9811.150.855880.845830.0000077.7038362.09
29442019.11.25 00:00buy9821.160.856860.000000.00000
29452019.11.25 00:00modify9821.160.856860.847360.00000
29462019.11.25 00:21close9821.160.857310.847360.0000063.2038425.29
29472019.11.25 00:21buy9831.150.857330.000000.00000
29482019.11.25 00:21modify9831.150.857330.847840.00000
29492019.11.25 01:00close9831.150.857680.847840.0000047.6038472.89
29502019.11.29 23:52buy9841.160.851020.000000.00000
29512019.11.29 23:52modify9841.160.851020.841520.00000
29522019.12.02 00:00close9841.160.853820.841520.00000412.9538885.84
29532019.12.02 00:00sell9851.160.853820.000000.00000
29542019.12.02 00:00modify9851.160.853820.863370.00000
29552019.12.02 00:21close9851.160.853310.863370.0000072.3538958.19
29562019.12.02 00:21sell9861.170.853290.000000.00000
29572019.12.02 00:21modify9861.170.853290.862710.00000
29582019.12.02 02:02close9861.170.853050.862710.0000031.6238989.81
29592019.12.05 23:11sell9871.170.844100.000000.00000
29602019.12.05 23:11modify9871.170.844100.853590.00000
29612019.12.05 23:31close9871.170.843640.853590.0000065.3139055.12
29622019.12.10 00:09sell9881.180.841900.000000.00000
29632019.12.10 00:09modify9881.180.841900.851390.00000
29642019.12.10 01:43close9881.180.841710.851390.0000024.1639079.28
29652019.12.10 22:41sell9891.180.841410.000000.00000
29662019.12.10 22:41modify9891.180.841410.850870.00000
29672019.12.11 00:27close9891.180.846030.850870.00000-718.6038360.68
29682019.12.11 00:27sell9901.150.846010.000000.00000
29692019.12.11 00:27modify9901.150.846010.855510.00000
29702019.12.11 00:43close9901.150.844900.855510.00000162.0438522.72
29712019.12.11 22:08sell9911.160.843590.000000.00000
29722019.12.11 22:08modify9911.160.843590.853080.00000
29732019.12.11 22:45close9911.160.843190.853080.0000055.6438578.36
29742019.12.12 22:04buy9921.160.845510.000000.00000
29752019.12.12 22:04modify9921.160.845510.835990.00000
29762019.12.12 23:33close9921.160.845970.835990.0000064.7238643.08
29772019.12.17 00:01sell9931.160.836260.000000.00000
29782019.12.17 00:01modify9931.160.836260.845760.00000
29792019.12.17 00:22close9931.160.835630.845760.0000090.5638733.64
29802019.12.17 00:28sell9941.170.836010.000000.00000
29812019.12.17 00:28modify9941.170.836010.845520.00000
29822019.12.17 01:32close9941.170.840940.845520.00000-760.2137973.43
29832019.12.17 23:14buy9951.140.848790.000000.00000
29842019.12.17 23:14modify9951.140.848790.839270.00000
29852019.12.17 23:38close9951.140.849150.839270.0000048.6938022.12
29862019.12.19 00:29buy9961.150.848940.000000.00000
29872019.12.19 00:29modify9961.150.848940.839470.00000
29882019.12.19 00:49close9961.150.849520.839470.0000082.2138104.33
29892019.12.20 23:14sell9971.150.852130.000000.00000
29902019.12.20 23:14modify9971.150.852130.861650.00000
29912019.12.20 23:50close9971.150.851700.861650.0000059.6738164.00
29922019.12.24 00:08buy9981.150.856340.000000.00000
29932019.12.24 00:09modify9981.150.856340.846840.00000
29942019.12.24 00:29close9981.150.856760.846840.0000058.1438222.14
29952019.12.24 22:53sell9991.150.856090.000000.00000
29962019.12.24 22:53modify9991.150.856090.865610.00000
29972019.12.24 23:18close9991.150.855650.865610.0000061.1838283.32
29982019.12.24 23:21sell10001.150.857090.000000.00000
29992019.12.24 23:21modify10001.150.857090.866500.00000
30002019.12.24 23:32close10001.150.855850.866500.00000181.6138464.93
30012019.12.27 00:06buy10011.160.852630.000000.00000
30022019.12.27 00:06modify10011.160.852630.843130.00000
30032019.12.27 00:27close10011.160.853090.843130.0000064.7238529.65
30042019.12.30 00:06buy10021.160.852880.000000.00000
30052019.12.30 00:06modify10021.160.852880.843390.00000
30062019.12.30 00:22close10021.160.853710.843390.00000120.8738650.52
30072019.12.30 00:32buy10031.160.852820.000000.00000
30082019.12.30 00:32modify10031.160.852820.843340.00000
30092019.12.30 00:36close10031.160.854160.843340.00000198.2938848.81
30102020.01.03 00:07buy10041.170.849340.000000.00000
30112020.01.03 00:07modify10041.170.849340.839710.00000
30122020.01.03 00:19close10041.170.849880.839710.0000077.5338926.34
30132020.01.03 23:53buy10051.170.853000.000000.00000
30142020.01.03 23:53modify10051.170.853000.843500.00000
30152020.01.06 00:11close10051.170.853570.843500.0000075.1339001.47
30162020.01.06 00:16buy10061.180.851500.000000.00000
30172020.01.06 00:16modify10061.180.851500.841980.00000
30182020.01.06 00:22close10061.180.852960.841980.00000220.2339221.70
30192020.01.07 00:03buy10071.180.849560.000000.00000
30202020.01.07 00:03modify10071.180.849560.840060.00000
30212020.01.07 01:01close10071.180.849880.840060.0000044.2239265.92
30222020.01.10 23:57buy10081.180.851160.000000.00000
30232020.01.10 23:57modify10081.180.851160.841660.00000
30242020.01.13 00:00close10081.180.852660.841660.00000219.3539485.27
30252020.01.13 00:00sell10091.180.852660.000000.00000
30262020.01.13 00:00modify10091.180.852660.862320.00000
30272020.01.13 00:37close10091.180.852330.862320.0000045.7839531.05
30282020.01.15 23:25buy10101.190.855450.000000.00000
30292020.01.15 23:25modify10101.190.855450.845950.00000
30302020.01.16 02:06close10101.190.855290.845950.00000-51.4739479.59
30312020.01.20 00:00sell10111.190.853470.000000.00000
30322020.01.20 00:00modify10111.190.853470.862950.00000
30332020.01.20 00:21close10111.190.852970.862950.0000072.6639552.25
30342020.01.21 23:58buy10121.190.849330.000000.00000
30352020.01.21 23:58modify10121.190.849330.839810.00000
30362020.01.22 01:15close10121.190.849540.839810.0000020.3639572.61
30372020.02.03 00:00sell10131.190.841960.000000.00000
30382020.02.03 00:00modify10131.190.841960.851460.00000
30392020.02.03 00:21close10131.190.841560.851460.0000057.0839629.69
30402020.02.03 00:21sell10141.190.841540.000000.00000
30412020.02.03 00:21modify10141.190.841540.851030.00000
30422020.02.03 00:37close10141.190.841010.851030.0000077.3339707.02
30432020.02.14 22:33buy10151.200.830780.000000.00000
30442020.02.14 22:33modify10151.200.830780.821300.00000
30452020.02.17 00:00close10151.200.830920.821300.000009.5339716.55
30462020.02.18 00:01buy10161.200.832660.000000.00000
30472020.02.18 00:01modify10161.200.832660.823200.00000
30482020.02.18 00:21close10161.200.833070.823200.0000059.0939775.64
30492020.02.20 23:58buy10171.200.837060.000000.00000
30502020.02.20 23:58modify10171.200.837060.827540.00000
30512020.02.21 01:00close10171.200.837420.827540.0000044.0739819.71
30522020.02.24 00:00buy10181.200.835900.000000.00000
30532020.02.24 00:00modify10181.200.835900.826460.00000
30542020.02.24 00:31close10181.200.836220.826460.0000044.9739864.68
30552020.02.26 00:01buy10191.200.836240.000000.00000
30562020.02.26 00:01modify10191.200.836240.826740.00000
30572020.02.26 00:04close10191.200.837130.826740.00000134.4639999.14
30582020.02.28 00:14sell10201.200.853910.000000.00000
30592020.02.28 00:14modify10201.200.853910.863410.00000
30602020.02.28 00:34close10201.200.853560.863410.0000049.7040048.84
30612020.02.28 23:07buy10211.210.859960.000000.00000
30622020.02.28 23:07modify10211.210.859960.850450.00000
30632020.02.28 23:32close10211.210.860430.850450.0000069.1040117.94
30642020.03.02 00:43sell10221.210.862480.000000.00000
30652020.03.02 00:43modify10221.210.862480.872030.00000
30662020.03.02 02:07close10221.210.862420.872030.000004.1840122.12
30672020.03.02 22:52buy10231.210.871950.000000.00000
30682020.03.02 22:52modify10231.210.871950.862460.00000
30692020.03.02 23:30close10231.210.872280.862460.0000046.9340169.05
30702020.03.04 00:07buy10241.210.871030.000000.00000
30712020.03.04 00:07modify10241.210.871030.861540.00000
30722020.03.04 00:27close10241.210.871830.861540.00000121.3440290.39
30732020.03.05 23:44sell10251.210.867370.000000.00000
30742020.03.05 23:44modify10251.210.867370.876870.00000
30752020.03.06 00:04close10251.210.866950.876870.0000061.4540351.84
30762020.03.06 22:36buy10261.220.868000.000000.00000
30772020.03.06 22:36modify10261.220.868000.858490.00000
30782020.03.09 01:39close10261.220.867680.858490.00000-63.7340288.11
30792020.03.09 23:59buy10271.210.871500.000000.00000
30802020.03.09 23:59modify10271.210.871500.861980.00000
30812020.03.10 00:05close10271.210.872500.861980.00000145.7740433.88
30822020.03.10 22:20buy10281.220.873870.000000.00000
30832020.03.10 22:20modify10281.220.873870.864350.00000
30842020.03.10 22:35close10281.220.875060.864350.00000184.6140618.49
30852020.03.10 23:57buy10291.220.873180.000000.00000
30862020.03.10 23:57modify10291.220.873180.863690.00000
30872020.03.11 00:05close10291.220.874780.863690.00000242.7640861.26
30882020.03.17 22:29sell10301.230.911370.000000.00000
30892020.03.17 22:29modify10301.230.911370.920880.00000
30902020.03.17 22:50close10301.230.911050.920880.0000046.1140907.37
30912020.03.17 23:44sell10311.230.912670.000000.00000
30922020.03.17 23:44modify10311.230.912670.922180.00000
30932020.03.17 23:54close10311.230.911530.922180.00000178.1441085.51
30942020.03.23 23:57buy10321.240.928710.000000.00000
30952020.03.23 23:57modify10321.240.928710.919190.00000
30962020.03.24 00:24close10321.240.929550.919190.00000123.4341208.94
30972020.03.26 00:00sell10331.240.917180.000000.00000
30982020.03.26 00:00modify10331.240.917180.926680.00000
30992020.03.26 00:06close10331.240.914220.926680.00000475.0241683.96
31002020.03.30 23:23sell10341.260.892730.000000.00000
31012020.03.30 23:23modify10341.260.892730.902220.00000
31022020.03.30 23:24close10341.260.891660.902220.00000170.9541854.91
31032020.03.30 23:25sell10351.260.892150.000000.00000
31042020.03.30 23:25modify10351.260.892150.901660.00000
31052020.03.30 23:30close10351.260.890610.901660.00000248.4642103.37
31062020.03.30 23:44buy10361.270.889370.000000.00000
31072020.03.30 23:44modify10361.270.889370.879860.00000
31082020.03.31 00:27close10361.270.889830.879860.0000063.2742166.64
31092020.03.31 00:29buy10371.270.888250.000000.00000
31102020.03.31 00:29modify10371.270.888250.878550.00000
31112020.03.31 00:38close10371.270.889870.878550.00000263.6242430.26
31122020.03.31 22:46sell10381.280.887550.000000.00000
31132020.03.31 22:46modify10381.280.887550.897040.00000
31142020.04.01 00:06close10381.280.886100.897040.00000237.5842667.84
31152020.04.01 23:56sell10391.290.886300.000000.00000
31162020.04.01 23:56modify10391.290.886300.895800.00000
31172020.04.02 00:01close10391.290.885280.895800.00000167.3442835.18
31182020.04.06 00:06sell10401.290.882960.000000.00000
31192020.04.06 00:06modify10401.290.882960.892450.00000
31202020.04.06 01:02close10401.290.882600.892450.0000055.1242890.30
31212020.04.06 22:12sell10411.290.879580.000000.00000
31222020.04.06 22:12modify10411.290.879580.889060.00000
31232020.04.07 01:21close10411.290.885490.889060.00000-1003.4241886.89
31242020.04.07 23:22buy10421.260.882350.000000.00000
31252020.04.07 23:22modify10421.260.882350.872850.00000
31262020.04.07 23:33close10421.260.882960.872850.0000095.0341981.92
31272020.04.09 00:22buy10431.260.875690.000000.00000
31282020.04.09 00:22modify10431.260.875690.866350.00000
31292020.04.09 00:53close10431.260.876030.866350.0000050.5142032.43
31302020.04.09 22:12buy10441.270.876200.000000.00000
31312020.04.09 22:12modify10441.270.876200.866700.00000
31322020.04.09 22:25close10441.270.876740.866700.0000084.1642116.59
31332020.04.10 23:01sell10451.270.877030.000000.00000
31342020.04.10 23:01modify10451.270.877030.886530.00000
31352020.04.10 23:10close10451.270.876440.886530.0000092.5042209.09
31362020.04.16 23:43buy10461.270.869960.000000.00000
31372020.04.16 23:43modify10461.270.869960.860460.00000
31382020.04.17 01:27close10461.270.870020.860460.00000-3.2042205.89
31392020.04.24 23:50sell10471.270.875180.000000.00000
31402020.04.24 23:50modify10471.270.875180.884670.00000
31412020.04.27 00:02close10471.270.874740.884670.0000067.8142273.70
31422020.04.30 00:38buy10481.270.871180.000000.00000
31432020.04.30 00:38modify10481.270.871180.861620.00000
31442020.04.30 00:56close10481.270.871900.861620.00000114.0742387.77
31452020.05.01 22:56buy10491.280.877580.000000.00000
31462020.05.01 22:56modify10491.280.877580.868060.00000
31472020.05.01 23:17close10491.280.878100.868060.0000081.4642469.23
31482020.05.04 22:53buy10501.280.875950.000000.00000
31492020.05.04 22:53modify10501.280.875950.866440.00000
31502020.05.04 23:18close10501.280.876320.866440.0000056.3442525.57
31512020.05.07 00:05buy10511.280.873990.000000.00000
31522020.05.07 00:05modify10511.280.873990.864490.00000
31532020.05.07 00:34close10511.280.874310.864490.0000047.9742573.54
31542020.05.07 22:59sell10521.280.876760.000000.00000
31552020.05.07 22:59modify10521.280.876760.886260.00000
31562020.05.07 23:19close10521.280.876050.886260.00000113.3442686.88
31572020.05.08 00:34buy10531.290.875250.000000.00000
31582020.05.08 00:34modify10531.290.875250.865750.00000
31592020.05.08 00:46close10531.290.875750.865750.0000078.7342765.61
31602020.05.11 00:12buy10541.290.871710.000000.00000
31612020.05.11 00:12modify10541.290.871710.862230.00000
31622020.05.11 00:55close10541.290.872090.862230.0000058.4742824.08
31632020.05.11 23:58buy10551.290.875940.000000.00000
31642020.05.11 23:58modify10551.290.875940.866430.00000
31652020.05.12 01:31close10551.290.876080.866430.0000010.2542834.34
31662020.05.14 22:13buy10561.290.883320.000000.00000
31672020.05.14 22:13modify10561.290.883320.873830.00000
31682020.05.14 23:28close10561.290.883480.873830.0000021.3342855.67
31692020.05.18 00:02sell10571.290.894000.000000.00000
31702020.05.18 00:02modify10571.290.894000.903500.00000
31712020.05.18 03:58close10571.290.894490.903500.00000-88.4142767.26
31722020.05.19 00:59buy10581.290.894430.000000.00000
31732020.05.19 00:59modify10581.290.894430.884960.00000
31742020.05.19 01:20close10581.290.894960.884960.0000083.7942851.05
31752020.05.20 23:44buy10591.290.897010.000000.00000
31762020.05.20 23:44modify10591.290.897010.887520.00000
31772020.05.21 01:01close10591.290.897090.887520.00000-15.2842835.77
31782020.05.22 22:09sell10601.290.895600.000000.00000
31792020.05.22 22:09modify10601.290.895600.905100.00000
31802020.05.22 22:30close10601.290.895280.905100.0000048.3642884.13
31812020.05.25 00:16buy10611.290.893870.000000.00000
31822020.05.25 00:16modify10611.290.893870.884420.00000
31832020.05.25 00:32close10611.290.894460.884420.0000093.9242978.05
31842020.05.25 23:59buy10621.290.892930.000000.00000
31852020.05.25 23:59modify10621.290.892930.883890.00000
31862020.05.26 00:19close10621.290.893480.883890.0000079.4543057.50
31872020.05.26 23:52buy10631.300.890070.000000.00000
31882020.05.26 23:52modify10631.300.890070.880580.00000
31892020.05.27 00:17close10631.300.890480.880580.0000056.2643113.77
31902020.05.29 22:44buy10641.300.899540.000000.00000
31912020.05.29 22:44modify10641.300.899540.890030.00000
31922020.06.01 00:00close10641.300.901570.890030.00000331.8243445.59
31932020.06.01 00:00sell10651.300.901570.000000.00000
31942020.06.01 00:00modify10651.300.901570.911070.00000
31952020.06.01 00:07close10651.300.900230.911070.00000222.3343667.92
31962020.06.05 00:44sell10661.320.900430.000000.00000
31972020.06.05 00:44modify10661.320.900430.909940.00000
31982020.06.05 01:05close10661.320.900100.909940.0000051.2243719.14
31992020.06.08 00:07buy10671.320.888860.000000.00000
32002020.06.08 00:07modify10671.320.888860.879880.00000
32012020.06.08 00:08close10671.320.890100.879880.00000208.3743927.51
32022020.06.08 00:08buy10681.310.890120.000000.00000
32032020.06.08 00:08modify10681.310.890120.880620.00000
32042020.06.08 00:44close10681.310.890510.880620.0000061.0943988.60
32052020.06.08 22:56buy10691.320.887380.000000.00000
32062020.06.08 22:56modify10691.320.887380.877880.00000
32072020.06.09 01:00close10691.320.887410.877880.00000-8.5143980.10
32082020.06.10 22:10sell10701.320.892780.000000.00000
32092020.06.10 22:10modify10701.320.892780.902290.00000
32102020.06.10 22:37close10701.320.892410.902290.0000058.1344038.23
32112020.06.12 23:37buy10711.330.898050.000000.00000
32122020.06.12 23:37modify10711.330.898050.888560.00000
32132020.06.15 00:37close10711.330.898130.888560.000000.1344038.35
32142020.06.16 00:37buy10721.330.897430.000000.00000
32152020.06.16 00:37modify10721.330.897430.887950.00000
32162020.06.16 02:12close10721.330.897610.887950.0000025.4844063.83
32172020.06.19 23:23buy10731.330.904510.000000.00000
32182020.06.19 23:23modify10731.330.904510.895020.00000
32192020.06.19 23:54close10731.330.904880.895020.0000058.5444122.37
32202020.06.25 22:56buy10741.330.903390.000000.00000
32212020.06.25 22:56modify10741.330.903390.893880.00000
32222020.06.26 01:30close10741.330.903370.893880.00000-17.2744105.10
32232020.06.26 23:57buy10751.330.909120.000000.00000
32242020.06.26 23:57modify10751.330.909120.899610.00000
32252020.06.29 00:26close10751.330.909140.899610.00000-10.3144094.78
32262020.06.30 00:01buy10761.330.913500.000000.00000
32272020.06.30 00:01modify10761.330.913500.904030.00000
32282020.06.30 01:06close10761.330.913840.904030.0000053.3244148.10
32292020.07.03 23:47buy10771.330.900480.000000.00000
32302020.07.03 23:47modify10771.330.900480.890980.00000
32312020.07.06 00:04close10771.330.901170.890980.00000106.2844254.38
32322020.07.08 00:10buy10781.330.897510.000000.00000
32332020.07.08 00:11modify10781.330.897510.888000.00000
32342020.07.08 00:30close10781.330.897860.888000.0000055.0544309.43
32352020.07.13 00:12buy10791.330.893320.000000.00000
32362020.07.13 00:12modify10791.330.893320.884660.00000
32372020.07.13 00:13close10791.330.894460.884660.00000192.5344501.96
32382020.07.13 00:14buy10801.340.894160.000000.00000
32392020.07.13 00:14modify10801.340.894160.884650.00000
32402020.07.13 00:35close10801.340.894500.884650.0000053.7244555.68
32412020.07.17 00:11buy10811.340.906180.000000.00000
32422020.07.17 00:12modify10811.340.906180.896730.00000
32432020.07.17 00:36close10811.340.906490.896730.0000048.4744604.15
32442020.07.17 23:54buy10821.340.909340.000000.00000
32452020.07.17 23:54modify10821.340.909340.899800.00000
32462020.07.20 01:20close10821.340.909600.899800.0000031.7044635.84
32472020.07.22 00:22sell10831.340.905970.000000.00000
32482020.07.22 00:22modify10831.340.905970.915470.00000
32492020.07.22 03:00close10831.340.905930.915470.000001.1344636.97
32502020.07.24 23:19sell10841.340.910860.000000.00000
32512020.07.24 23:19modify10841.340.910860.920380.00000
32522020.07.24 23:40close10841.340.910410.920380.0000073.0444710.01
32532020.07.28 00:01buy10851.350.911390.000000.00000
32542020.07.28 00:02modify10851.350.911390.901890.00000
32552020.07.28 00:25close10851.350.912000.901890.00000101.8244811.83
32562020.07.28 00:29buy10861.350.911190.000000.00000
32572020.07.28 00:29modify10861.350.911190.901710.00000
32582020.07.28 00:51close10861.350.911580.901710.0000062.9644874.79
32592020.07.30 00:10buy10871.350.906390.000000.00000
32602020.07.30 00:10modify10871.350.906390.897060.00000
32612020.07.30 00:28close10871.350.906980.897060.0000098.2944973.08
32622020.07.31 23:12sell10881.350.900640.000000.00000
32632020.07.31 23:12modify10881.350.900640.910130.00000
32642020.07.31 23:32close10881.350.900250.910130.0000062.9945036.07
32652020.08.06 00:01buy10891.360.903790.000000.00000
32662020.08.06 00:01modify10891.360.903790.894300.00000
32672020.08.06 00:35close10891.360.904330.894300.0000090.1145126.18
32682020.08.07 00:10buy10901.360.902390.000000.00000
32692020.08.07 00:10modify10901.360.902390.892890.00000
32702020.08.07 00:24close10901.360.903320.892890.00000159.5145285.69
32712020.08.10 00:11buy10911.360.901900.000000.00000
32722020.08.10 00:11modify10911.360.901900.892400.00000
32732020.08.10 00:18close10911.360.902470.892400.0000095.4545381.14
32742020.08.13 00:02buy10921.370.903750.000000.00000
32752020.08.13 00:03modify10921.370.903750.894250.00000
32762020.08.13 00:52close10921.370.904120.894250.0000060.3145441.45
32772020.08.17 00:24buy10931.370.902860.000000.00000
32782020.08.17 00:24modify10931.370.902860.893570.00000
32792020.08.17 00:39close10931.370.903760.893570.00000155.3145596.76
32802020.08.18 00:09buy10941.370.904920.000000.00000
32812020.08.18 00:09modify10941.370.904920.895430.00000
32822020.08.18 00:30close10941.370.905710.895430.00000135.6045732.36
32832020.08.19 00:07buy10951.380.900650.000000.00000
32842020.08.19 00:07modify10951.380.900650.891150.00000
32852020.08.19 00:52close10951.380.901050.891150.0000066.1545798.51
32862020.08.24 22:44buy10961.380.902480.000000.00000
32872020.08.24 22:44modify10961.380.902480.893000.00000
32882020.08.25 01:08close10961.380.902400.893000.00000-28.7545769.76
32892020.08.26 00:02buy10971.380.899390.000000.00000
32902020.08.26 00:02modify10971.380.899390.889870.00000
32912020.08.26 00:30close10971.380.899720.889870.0000053.5245823.28
32922020.08.28 00:10buy10981.380.894310.000000.00000
32932020.08.28 00:10modify10981.380.894310.884850.00000
32942020.08.28 00:24close10981.380.894990.884850.00000116.7145939.99
32952020.08.31 00:09sell10991.380.892000.000000.00000
32962020.08.31 00:09modify10991.380.892000.901490.00000
32972020.08.31 00:30close10991.380.891690.901490.0000049.9345989.92
32982020.09.02 00:01buy11001.380.889510.000000.00000
32992020.09.02 00:01modify11001.380.889510.879970.00000
33002020.09.02 00:31close11001.380.889900.879970.0000064.3546054.27
33012020.09.07 00:02sell11011.390.893350.000000.00000
33022020.09.07 00:04modify11011.390.893350.902460.00000
33032020.09.07 00:22close11011.390.892900.902460.0000075.7746130.04
33042020.09.07 00:23sell11021.390.893040.000000.00000
33052020.09.07 00:23modify11021.390.893040.902510.00000
33062020.09.07 00:44close11021.390.892720.902510.0000052.1246182.16
33072020.09.08 00:16buy11031.390.895960.000000.00000
33082020.09.08 00:16modify11031.390.895960.886530.00000
33092020.09.08 00:20close11031.390.897070.886530.00000195.7746377.93
33102020.09.10 23:26buy11041.400.922980.000000.00000
33112020.09.10 23:26modify11041.400.922980.913450.00000
33122020.09.11 00:55close11041.400.923100.913450.000007.4746385.39
33132020.09.14 00:05sell11051.400.925860.000000.00000
33142020.09.14 00:05modify11051.400.925860.935320.00000
33152020.09.14 00:24close11051.400.924130.935320.00000310.9046696.29
33162020.09.14 00:24buy11061.400.924130.000000.00000
33172020.09.14 00:24modify11061.400.924130.914670.00000
33182020.09.14 00:40close11061.400.925220.914670.00000193.5246889.81
33192020.09.14 23:51sell11071.410.923500.000000.00000
33202020.09.14 23:51modify11071.410.923500.932980.00000
33212020.09.15 01:27close11071.410.923400.932980.0000012.5446902.35
33222020.09.17 23:11buy11081.410.912930.000000.00000
33232020.09.17 23:11modify11081.410.912930.903430.00000
33242020.09.17 23:57close11081.410.913270.903430.0000056.5346958.88
33252020.09.18 00:26buy11091.410.912220.000000.00000
33262020.09.18 00:26modify11091.410.912220.902710.00000
33272020.09.18 00:38close11091.410.912750.902710.0000091.5847050.46
33282020.09.21 00:11buy11101.420.915360.000000.00000
33292020.09.21 00:11modify11101.420.915360.905720.00000
33302020.09.21 00:37close11101.420.915920.905720.0000097.8047148.26
33312020.09.21 22:58buy11111.420.917980.000000.00000
33322020.09.21 22:58modify11111.420.917980.908490.00000
33332020.09.21 23:24close11111.420.918290.908490.0000051.3647199.62
33342020.09.25 00:04buy11121.420.914670.000000.00000
33352020.09.25 00:04modify11121.420.914670.905550.00000
33362020.09.25 00:25close11121.420.915060.905550.0000066.2347265.85
33372020.09.25 22:10buy11131.420.912620.000000.00000
33382020.09.25 22:10modify11131.420.912620.903160.00000
33392020.09.25 22:30close11131.420.912970.903160.0000058.7947324.64
33402020.10.05 00:22sell11141.420.906350.000000.00000
33412020.10.05 00:22modify11141.420.906350.915810.00000
33422020.10.05 00:23close11141.420.905370.915810.00000175.9247500.56
33432020.10.05 00:59sell11151.430.906390.000000.00000
33442020.10.05 00:59modify11151.430.906390.915870.00000
33452020.10.05 01:42close11151.430.905990.915870.0000068.5947569.15
33462020.10.07 00:02sell11161.430.911440.000000.00000
33472020.10.07 00:02modify11161.430.911440.920940.00000
33482020.10.07 00:10close11161.430.909200.920940.00000413.0247982.17
33492020.10.07 00:10buy11171.440.909200.000000.00000
33502020.10.07 00:10modify11171.440.909200.899720.00000
33512020.10.07 00:13close11171.440.910580.899720.00000253.6948235.86
33522020.10.07 00:14sell11181.450.911460.000000.00000
33532020.10.07 00:14modify11181.450.911460.920970.00000
33542020.10.07 00:37close11181.450.911150.920970.0000052.4748288.33
33552020.10.13 00:00buy11191.450.903380.000000.00000
33562020.10.13 00:00modify11191.450.903380.893840.00000
33572020.10.13 00:09close11191.450.904050.893840.00000120.7448409.07
33582020.10.13 00:38buy11201.460.903430.000000.00000
33592020.10.13 00:38modify11201.460.903430.893980.00000
33602020.10.13 00:58close11201.460.903850.893980.0000073.8148482.88
33612020.10.16 00:10buy11211.460.905460.000000.00000
33622020.10.16 00:10modify11211.460.905460.895990.00000
33632020.10.16 00:11close11211.460.906760.895990.00000241.9348724.81
33642020.10.19 00:04sell11221.470.908100.000000.00000
33652020.10.19 00:04modify11221.470.908100.917620.00000
33662020.10.19 00:44close11221.470.907670.917620.0000076.2948801.10
33672020.10.20 23:28buy11231.470.913370.000000.00000
33682020.10.20 23:28modify11231.470.913370.903870.00000
33692020.10.21 00:56close11231.470.913450.903870.000000.1548801.25
33702020.10.23 00:05buy11241.470.902540.000000.00000
33712020.10.23 00:06modify11241.470.902540.893080.00000
33722020.10.23 00:27close11241.470.902960.893080.0000074.3348875.58
33732020.10.23 23:08buy11251.470.908890.000000.00000
33742020.10.23 23:08modify11251.470.908890.899390.00000
33752020.10.23 23:28close11251.470.909240.899390.0000060.8648936.44
33762020.10.26 00:01buy11261.470.907870.000000.00000
33772020.10.26 00:01modify11261.470.907870.898420.00000
33782020.10.26 00:38close11261.470.908190.898420.0000055.0948991.53
33792020.10.27 23:56buy11271.470.903870.000000.00000
33802020.10.27 23:56modify11271.470.903870.894330.00000
33812020.10.28 01:42close11271.470.903910.894330.00000-7.5548983.98
33822020.10.29 00:03buy11281.470.904060.000000.00000
33832020.10.29 00:03modify11281.470.904060.894740.00000
33842020.10.29 00:23close11281.470.904480.894740.0000074.3349058.31
33852020.10.29 00:40buy11291.480.904040.000000.00000
33862020.10.29 00:40modify11291.480.904040.894530.00000
33872020.10.29 01:01close11291.480.904480.894530.0000078.6949137.00
33882020.10.30 00:22sell11301.480.903400.000000.00000
33892020.10.30 00:22modify11301.480.903400.912900.00000
33902020.10.30 00:30close11301.480.902860.912900.0000098.1149235.11
33912020.11.02 00:00sell11311.480.901010.000000.00000
33922020.11.02 00:00modify11311.480.901010.910500.00000
33932020.11.02 00:22close11311.480.900680.910500.0000057.4249292.53
33942020.11.02 00:22sell11321.470.900660.000000.00000
33952020.11.02 00:22modify11321.470.900660.910190.00000
33962020.11.02 00:23close11321.470.900130.910190.0000095.5349388.06
33972020.11.02 00:24sell11331.490.900680.000000.00000
33982020.11.02 00:24modify11331.490.900680.910180.00000
33992020.11.02 00:44close11331.490.900240.910180.0000079.2749467.33
34002020.11.05 00:49sell11341.490.903980.000000.00000
34012020.11.05 00:49modify11341.490.903980.913480.00000
34022020.11.05 04:08close11341.490.904450.913480.00000-98.2249369.11
34032020.11.05 22:29buy11351.490.900070.000000.00000
34042020.11.05 22:29modify11351.490.900070.890570.00000
34052020.11.06 01:15close11351.490.899870.890570.00000-54.4449314.67
34062020.11.06 22:36buy11361.480.902470.000000.00000
34072020.11.06 22:36modify11361.480.902470.892970.00000
34082020.11.06 22:57close11361.480.902850.892970.0000067.0749381.74
34092020.11.13 00:01buy11371.490.899430.000000.00000
34102020.11.13 00:01modify11371.490.899430.889900.00000
34112020.11.13 00:21close11371.490.899940.889900.0000092.8849474.62
34122020.11.16 00:00sell11381.490.898660.000000.00000
34132020.11.16 00:00modify11381.490.898660.908160.00000
34142020.11.16 00:09close11381.490.897620.908160.00000196.3049670.92
34152020.11.18 00:59buy11391.500.894400.000000.00000
34162020.11.18 00:59modify11391.500.894400.884890.00000
34172020.11.18 01:21close11391.500.894910.884890.0000093.5149764.43
34182020.11.27 23:47buy11401.500.897960.000000.00000
34192020.11.27 23:47modify11401.500.897960.888580.00000
34202020.11.27 23:48close11401.500.898990.888580.00000195.5749960.00
34212020.11.27 23:50buy11411.500.897950.000000.00000
34222020.11.27 23:50modify11411.500.897950.888680.00000
34232020.11.27 23:59close11411.500.898570.888680.00000115.1050075.10
34242020.11.30 00:00buy11421.510.896830.000000.00000
34252020.11.30 00:00modify11421.510.896830.887610.00000
34262020.11.30 00:07close11421.510.897930.887610.00000210.6950285.79
34272020.11.30 00:07buy11431.500.897950.000000.00000
34282020.11.30 00:07modify11431.500.897950.888180.00000
34292020.11.30 01:40close11431.500.897980.888180.00000-0.7050285.09
34302020.12.07 00:00sell11441.510.904370.000000.00000
34312020.12.07 00:00modify11441.510.904370.913880.00000
34322020.12.07 00:21close11441.510.903680.913880.00000129.7550414.84
34332020.12.10 00:12buy11451.520.900870.000000.00000
34342020.12.10 00:12modify11451.520.900870.891370.00000
34352020.12.10 00:20close11451.520.903480.891370.00000512.4150927.25
34362020.12.10 00:20sell11461.520.903480.000000.00000
34372020.12.10 00:20modify11461.520.903480.912980.00000
34382020.12.10 02:03close11461.520.903420.912980.000005.2650932.51
34392020.12.11 23:53buy11471.530.915400.000000.00000
34402020.12.11 23:53modify11471.530.915400.905920.00000
34412020.12.14 00:00close11471.530.907880.905920.00000-1521.3249411.19
34422020.12.14 00:00buy11481.480.907900.000000.00000
34432020.12.14 00:00modify11481.480.907900.898360.00000
34442020.12.14 00:03close11481.480.908930.898360.00000192.9549604.14
34452020.12.14 00:03buy11491.480.908950.000000.00000
34462020.12.14 00:03modify11491.480.908950.899480.00000
34472020.12.14 00:09close11491.480.910370.899480.00000268.4849872.62
34482020.12.14 00:09buy11501.490.910390.000000.00000
34492020.12.14 00:09modify11501.490.910390.900880.00000
34502020.12.14 01:07close11501.490.910810.900880.0000075.3349947.95
34512020.12.14 23:59buy11511.500.910840.000000.00000
34522020.12.14 23:59modify11511.500.910840.901290.00000
34532020.12.15 00:01close11511.500.911800.901290.00000172.8750120.82
34542020.12.21 00:00sell11521.510.911650.000000.00000
34552020.12.21 00:00modify11521.510.911650.921160.00000
34562020.12.21 00:03close11521.510.910510.921160.00000218.6950339.51
34572020.12.21 00:03sell11531.510.910490.000000.00000
34582020.12.21 00:03modify11531.510.910490.919990.00000
34592020.12.21 00:26close11531.510.910090.919990.0000072.4250411.93
34602020.12.21 00:27sell11541.520.910170.000000.00000
34612020.12.21 00:27modify11541.520.910170.919620.00000
34622020.12.21 09:26close11541.520.914760.919620.00000-919.9749491.96
34632020.12.22 23:02buy11551.490.909700.000000.00000
34642020.12.22 23:02modify11551.490.909700.900190.00000
34652020.12.22 23:24close11551.490.910060.900190.0000063.6349555.59
34662020.12.22 23:27buy11561.490.909400.000000.00000
34672020.12.22 23:27modify11561.490.909400.899900.00000
34682020.12.22 23:59close11561.490.909990.899900.00000108.4849664.07
34692020.12.24 00:45buy11571.490.901410.000000.00000
34702020.12.24 00:45modify11571.490.901410.891800.00000
34712020.12.24 00:57close11571.490.902070.891800.00000122.1249786.19
34722020.12.29 22:14buy11581.500.906970.000000.00000
34732020.12.29 22:14modify11581.500.906970.897470.00000
34742020.12.29 22:32close11581.500.907540.897470.00000105.2949891.48
34752021.01.04 00:00sell11591.500.895900.000000.00000
34762021.01.04 00:00modify11591.500.895900.905410.00000
34772021.01.04 00:21close11591.500.895470.905410.0000077.8449969.32
34782021.01.04 00:21sell11601.490.895450.000000.00000
34792021.01.04 00:21modify11601.490.895450.904950.00000
34802021.01.04 01:41close11601.490.895090.904950.0000063.6750032.99
34812021.01.04 23:06buy11611.510.902410.000000.00000
34822021.01.04 23:06modify11611.510.902410.892910.00000
34832021.01.04 23:41close11611.510.903090.892910.00000127.7150160.70
34842021.01.06 22:08sell11621.510.905330.000000.00000
34852021.01.06 22:08modify11621.510.905330.914850.00000
34862021.01.06 23:38close11621.510.905310.914850.00000-2.6950158.01
34872021.01.07 23:33sell11631.510.904980.000000.00000
34882021.01.07 23:33modify11631.510.904980.914450.00000
34892021.01.07 23:57close11631.510.904570.914450.0000074.4050232.41
34902021.01.08 22:59sell11641.510.901450.000000.00000
34912021.01.08 22:59modify11641.510.901450.910950.00000
34922021.01.08 23:39close11641.510.901140.910950.0000054.6450287.05
34932021.01.14 00:01buy11651.510.890640.000000.00000
34942021.01.14 00:01modify11651.510.890640.881340.00000
34952021.01.14 00:23close11651.510.890990.881340.0000062.5250349.57
34962021.01.14 00:27buy11661.520.890620.000000.00000
34972021.01.14 00:27modify11661.520.890620.881120.00000
34982021.01.14 00:51close11661.520.890980.881120.0000064.9250414.49
34992021.01.14 22:37buy11671.520.887760.000000.00000
35002021.01.14 22:37modify11671.520.887760.878250.00000
35012021.01.14 22:58close11671.520.888140.878250.0000068.9050483.39
35022021.01.18 00:05buy11681.520.887960.000000.00000
35032021.01.18 00:05modify11681.520.887960.878530.00000
35042021.01.18 00:25close11681.520.888560.878530.00000112.6550596.04
35052021.01.27 22:25sell11691.520.884480.000000.00000
35062021.01.27 22:25modify11691.520.884480.893970.00000
35072021.01.28 00:34close11691.520.884160.893970.0000057.8950653.92
35082021.01.29 22:40sell11701.520.885830.000000.00000
35092021.01.29 22:40modify11701.520.885830.895350.00000
35102021.01.29 23:11close11701.520.885480.895350.0000062.9650716.88
35112021.02.02 22:57sell11711.530.881210.000000.00000
35122021.02.02 22:57modify11711.530.881210.890730.00000
35132021.02.03 01:15close11711.530.881140.890730.000007.5950724.48
35142021.02.08 22:03sell11721.530.877570.000000.00000
35152021.02.08 22:03modify11721.530.877570.887080.00000
35162021.02.08 22:42close11721.530.877210.887080.0000065.3750789.85
35172021.02.15 23:56buy11731.530.871810.000000.00000
35182021.02.15 23:56modify11731.530.871810.862310.00000
35192021.02.16 00:16close11731.530.872370.862310.0000096.2450886.09
35202021.02.16 00:34buy11741.530.871750.000000.00000
35212021.02.16 00:34modify11741.530.871750.862250.00000
35222021.02.16 00:57close11741.530.872070.862250.0000057.3350943.42
35232021.02.26 00:06sell11751.530.869410.000000.00000
35242021.02.26 00:06modify11751.530.869410.878910.00000
35252021.02.26 00:26close11751.530.868680.878910.00000139.4851082.90
35262021.02.26 00:36sell11761.540.869370.000000.00000
35272021.02.26 00:36modify11761.540.869370.878860.00000
35282021.02.26 01:07close11761.540.869020.878860.0000063.7951146.69
35292021.03.08 00:05sell11771.540.861890.000000.00000
35302021.03.08 00:05modify11771.540.861890.871280.00000
35312021.03.08 00:18close11771.540.860750.871280.00000223.0551369.74
35322021.03.22 00:02buy11781.550.857730.000000.00000
35332021.03.22 00:02modify11781.550.857730.848330.00000
35342021.03.22 00:26close11781.550.858050.848330.0000058.0951427.83
35352021.03.22 23:57buy11791.550.860490.000000.00000
35362021.03.22 23:57modify11791.550.860490.850990.00000
35372021.03.23 00:07close11791.550.861000.850990.0000087.3651515.19
35382021.03.30 23:55buy11801.550.852740.000000.00000
35392021.03.30 23:55modify11801.550.852740.843250.00000
35402021.03.31 01:13close11801.550.852810.843250.00000-1.8851513.31
35412021.04.02 22:41buy11811.550.849920.000000.00000
35422021.04.02 22:41modify11811.550.849920.840420.00000
35432021.04.02 23:09close11811.550.850370.840420.0000084.4651597.77
35442021.04.12 00:17buy11821.550.866960.000000.00000
35452021.04.12 00:18modify11821.550.866960.857320.00000
35462021.04.12 00:38close11821.550.867610.857320.00000125.0251722.79
35472021.04.12 00:55buy11831.560.867080.000000.00000
35482021.04.12 00:55modify11831.560.867080.857560.00000
35492021.04.12 01:00close11831.560.867650.857560.00000109.4951832.28
35502021.05.10 00:00buy11841.560.868230.000000.00000
35512021.05.10 00:00modify11841.560.868230.858730.00000
35522021.05.10 00:20close11841.560.868870.858730.00000123.7851956.06
35532021.05.13 00:10buy11851.560.858310.000000.00000
35542021.05.13 00:10modify11851.560.858310.848770.00000
35552021.05.13 00:24close11851.560.858830.848770.0000099.2852055.34
35562021.05.17 00:18buy11861.570.860640.000000.00000
35572021.05.17 00:18modify11861.570.860640.851200.00000
35582021.05.17 00:43close11861.570.861000.851200.0000067.0652122.40
35592021.05.24 00:05buy11871.570.859900.000000.00000
35602021.05.24 00:05modify11871.570.859900.850470.00000
35612021.05.24 00:27close11871.570.860560.850470.00000128.6852251.08
35622021.05.31 00:13buy11881.570.858510.000000.00000
35632021.05.31 00:13modify11881.570.858510.849090.00000
35642021.05.31 00:33close11881.570.859000.849090.0000093.7652344.84
35652021.05.31 23:57buy11891.580.860130.000000.00000
35662021.05.31 23:57modify11891.580.860130.850600.00000
35672021.06.01 00:19close11891.580.860440.850600.0000047.7052392.54
35682021.06.07 00:14buy11901.580.858210.000000.00000
35692021.06.07 00:14modify11901.580.858210.848910.00000
35702021.06.07 00:35close11901.580.858650.848910.0000084.0152476.55
35712021.06.15 00:07buy11911.580.858340.000000.00000
35722021.06.15 00:07modify11911.580.858340.848850.00000
35732021.06.15 00:20close11911.580.858870.848850.00000102.6252579.17
35742021.06.16 00:12buy11921.580.860560.000000.00000
35752021.06.16 00:12modify11921.580.860560.851070.00000
35762021.06.16 00:37close11921.580.860890.851070.0000061.2752640.44
35772021.06.21 00:12buy11931.580.857680.000000.00000
35782021.06.21 00:12modify11931.580.857680.848140.00000
35792021.06.21 00:17close11931.580.858700.848140.00000203.9252844.36
35802021.06.23 00:01buy11941.590.855240.000000.00000
35812021.06.23 00:01modify11941.590.855240.845780.00000
35822021.06.23 00:10close11941.590.855810.845780.00000111.5952955.95
35832021.06.23 00:14buy11951.590.855340.000000.00000
35842021.06.23 00:14modify11951.590.855340.845840.00000
35852021.06.23 00:35close11951.590.855890.845840.00000107.4353063.38
35862021.06.28 00:10buy11961.600.858870.000000.00000
35872021.06.28 00:11modify11961.600.858870.849370.00000
35882021.06.28 00:34close11961.600.859190.849370.0000059.9653123.34
35892021.06.30 00:13buy11971.600.858770.000000.00000
35902021.06.30 00:14modify11971.600.858770.849400.00000
35912021.06.30 00:17close11971.600.859310.849400.00000106.0253229.36
35922021.06.30 22:40buy11981.600.857580.000000.00000
35932021.06.30 22:40modify11981.600.857580.848090.00000
35942021.07.01 01:01close11981.600.857360.848090.00000-81.7653147.60
35952021.07.02 00:00buy11991.600.860520.000000.00000
35962021.07.02 00:00modify11991.600.860520.851190.00000
35972021.07.02 00:30close11991.600.860860.851190.0000064.1553211.75
35982021.07.07 00:00buy12001.600.856200.000000.00000
35992021.07.07 00:00modify12001.600.856200.846700.00000
36002021.07.07 00:54close12001.600.856590.846700.0000074.6253286.37
36012021.07.07 22:59buy12011.600.854780.000000.00000
36022021.07.07 22:59modify12011.600.854780.845300.00000
36032021.07.08 01:30close12011.600.854570.845300.00000-79.6653206.70
36042021.07.16 00:05buy12021.600.853650.000000.00000
36052021.07.16 00:05modify12021.600.853650.844150.00000
36062021.07.16 00:30close12021.600.854140.844150.0000095.5553302.25
36072021.07.19 00:10buy12031.600.856340.000000.00000
36082021.07.19 00:10modify12031.600.856340.846840.00000
36092021.07.19 00:24close12031.600.857300.846840.00000193.9553496.20
36102021.07.23 00:10buy12041.610.854040.000000.00000
36112021.07.23 00:11modify12041.610.854040.844450.00000
36122021.07.23 00:31close12041.610.854500.844450.0000089.8253586.02
36132021.07.26 00:03buy12051.610.854840.000000.00000
36142021.07.26 00:03modify12051.610.854840.845340.00000
36152021.07.26 00:25close12051.610.855160.845340.0000060.3353646.35
36162021.08.02 00:10buy12061.610.853020.000000.00000
36172021.08.02 00:10modify12061.610.853020.843520.00000
36182021.08.02 00:28close12061.610.853700.843520.00000136.1753782.52
36192021.08.12 23:59buy12071.620.849490.000000.00000
36202021.08.12 23:59modify12071.620.849490.840010.00000
36212021.08.13 01:15close12071.620.849500.840010.00000-14.6853767.85
36222021.08.23 00:10buy12081.620.857870.000000.00000
36232021.08.23 00:10modify12081.620.857870.848370.00000
36242021.08.23 00:31close12081.620.858330.848370.0000090.3953858.24
36252021.09.06 00:10buy12091.620.856130.000000.00000
36262021.09.06 00:11modify12091.620.856130.846640.00000
36272021.09.06 00:32close12091.620.856470.846640.0000064.9553923.19
36282021.09.06 23:59buy12101.620.857370.000000.00000
36292021.09.06 23:59modify12101.620.857370.847880.00000
36302021.09.07 00:31close12101.620.857730.847880.0000059.5153982.70
36312021.09.13 00:12buy12111.620.852640.000000.00000
36322021.09.13 00:13modify12111.620.852640.843220.00000
36332021.09.13 00:32close12111.620.853050.843220.0000079.7954062.49
36342021.09.20 00:12buy12121.630.852990.000000.00000
36352021.09.20 00:15modify12121.630.852990.843950.00000
36362021.09.20 00:45close12121.630.853480.843950.0000097.3354159.82
36372021.09.21 00:10buy12131.630.857080.000000.00000
36382021.09.21 00:10modify12131.630.857080.848410.00000
36392021.09.21 00:26close12131.630.858240.848410.00000240.2354400.05
36402021.09.21 22:04buy12141.640.857880.000000.00000
36412021.09.21 22:04modify12141.640.857880.848400.00000
36422021.09.21 22:52close12141.640.858250.848400.0000072.1954472.24
36432021.09.22 22:12buy12151.640.858180.000000.00000
36442021.09.22 22:12modify12151.640.858180.848660.00000
36452021.09.22 22:39close12151.640.858570.848660.0000076.4854548.72
36462021.09.23 00:10buy12161.640.857560.000000.00000
36472021.09.23 00:10modify12161.640.857560.847610.00000
36482021.09.23 00:26close12161.640.858280.847610.00000147.2954696.01
36492021.09.27 00:46buy12171.650.855990.000000.00000
36502021.09.27 00:46modify12171.650.855990.846690.00000
36512021.09.27 01:00close12171.650.857070.846690.00000225.9254921.93
36522021.09.28 00:18buy12181.650.852960.000000.00000
36532021.09.28 00:18modify12181.650.852960.843630.00000
36542021.09.28 00:32close12181.650.853490.843630.00000107.1755029.10
36552021.09.29 00:13buy12191.660.862140.000000.00000
36562021.09.29 00:13modify12191.660.862140.852630.00000
36572021.09.29 00:32close12191.660.863040.852630.00000188.1855217.28
36582021.10.04 00:10buy12201.660.854960.000000.00000
36592021.10.04 00:10modify12201.660.854960.845170.00000
36602021.10.04 00:31close12201.660.855600.845170.00000131.7155348.99
36612021.10.04 00:36sell12211.670.856480.000000.00000
36622021.10.04 00:36modify12211.670.856480.865800.00000
36632021.10.04 00:58close12211.670.856070.865800.0000082.2955431.28
36642021.10.11 22:59sell12221.670.850130.000000.00000
36652021.10.11 22:59modify12221.670.850130.859630.00000
36662021.10.11 23:21close12221.670.849820.859630.0000060.4355491.71
36672021.10.14 22:57sell12231.670.848060.000000.00000
36682021.10.14 22:57modify12231.670.848060.857590.00000
36692021.10.15 00:01close12231.670.847730.857590.0000065.1455556.85
36702021.10.15 22:06sell12241.670.844330.000000.00000
36712021.10.15 22:06modify12241.670.844330.853810.00000
36722021.10.15 22:33close12241.670.844000.853810.0000064.8055621.65
36732021.10.18 00:00buy12251.670.842360.000000.00000
36742021.10.18 00:00modify12251.670.842360.832860.00000
36752021.10.18 00:21close12251.670.842940.832860.00000119.4055741.05
36762021.10.18 00:22buy12261.680.842900.000000.00000
36772021.10.18 00:22modify12261.680.842900.833370.00000
36782021.10.18 00:38close12261.680.843400.833370.00000102.5255843.57
36792021.10.18 00:44buy12271.680.842720.000000.00000
36802021.10.18 00:44modify12271.680.842720.833300.00000
36812021.10.18 01:05close12271.680.843330.833300.00000126.7055970.27
36822021.10.20 00:10buy12281.680.842110.000000.00000
36832021.10.20 00:10modify12281.680.842110.833500.00000
36842021.10.20 00:25close12281.680.843190.833500.00000230.0256200.29
36852021.10.29 22:26sell12291.690.844810.000000.00000
36862021.10.29 22:26modify12291.690.844810.854290.00000
36872021.10.29 22:56close12291.690.844500.854290.0000061.1556261.44
36882021.11.02 00:03buy12301.690.848740.000000.00000
36892021.11.02 00:03modify12301.690.848740.839250.00000
36902021.11.02 00:55close12301.690.849080.839250.0000067.7556329.19
36912021.11.03 00:12buy12311.690.849660.000000.00000
36922021.11.03 00:12modify12311.690.849660.840370.00000
36932021.11.03 00:24close12311.690.850300.840370.00000134.1056463.29
36942021.12.02 00:14buy12321.700.851640.000000.00000
36952021.12.02 00:14modify12321.700.851640.842140.00000
36962021.12.02 00:26close12321.700.852230.842140.00000123.7756587.06
36972021.12.06 00:18buy12331.700.853760.000000.00000
36982021.12.06 00:18modify12331.700.853760.844260.00000
36992021.12.06 01:04close12331.700.854070.844260.0000061.4856648.54
37002021.12.14 00:10buy12341.700.853360.000000.00000
37012021.12.14 00:10modify12341.700.853360.844210.00000
37022021.12.14 00:44close12341.700.854130.844210.00000163.8156812.35
37032021.12.29 00:10buy12351.710.840730.000000.00000
37042021.12.29 00:10modify12351.710.840730.831220.00000
37052021.12.29 00:31close12351.710.841070.831220.0000068.5556880.90

Talk about WallStreet Asia v1.5 - EURGBP - Jan 2010 to Dec 2021 - M15 - Dukascopy Tick Data - Spread 2 - Default Settings - AutoMM 3 Backtest

Information, charts or examples contained in this review article are for illustration and educational purposes only. It should not be considered as an advice or endorsement to purchase or sell any security or financial instrument. We do not and cannot give any kind of financial advice. No employee or persons associated with us are registered or authorized to give financial advice. We do not trade on anyone's behalf, and we do not recommend any broker. On certain occasions, we have a material link to the product or service mentioned in the article. This may be in the form of compensation or remuneration.

Share