Strategy Tester Report
SmartScalperPRO_v1.5
Tickmill-DemoUK (Build 1355)

SymbolGBPUSD (Great Britan Pound vs US Dollar)
Period15 Minutes (M15) 2010.01.04 03:00 - 2021.12.31 01:45
ModelEvery tick (the most precise method based on all available least timeframes)
Parameters
  • MM="==== Risk Management ===="
  • RecoveryMode=false
  • FixedLots=0.1
  • AutoMM=1
  • AutoMM_Max=5
  • GS="==== General Settings ===="
  • LongTrades=true
  • ShortTrades=true
  • Magic=655565
  • EA_Comment="SSPMT4 - MyFxBots.com"
  • MaxSpread=3
  • Slippage=2
  • TicksTrade=false
  • StealthMode=false
  • EmergencyStopDist=50
  • StopLoss=55
  • TakeProfit=100
  • BandPeriod=10
  • MaxBreakEntry=10
  • BandBreakEntry=0
  • BandBreakExit=0
  • ExitProfitOnReverse=12
  • Reverse_Bar_TF=1
  • MA_Fast_Period=7
  • MA_Slow_Period=50
  • MA_Trend_TF=15
  • Trend_Impulse=19
  • ATR="==== Dynamic SL & TP ===="
  • Use_ATR_Profit=false
  • ATR_Profit_Factor=0.1
  • Use_ATR_Stop=true
  • ATR_SL_Factor=0.47
  • ATR_TF_SL=1440
  • ATR_Per_SL=1
  • NN="==== Notifications ===="
  • EMAIL_Notification=false
  • PUSH_Notification=false
  • G="===================="
  • GMT_Offset=2
  • Calculate_DST=true
  • NF="==== News Filter Settings ===="
  • Avoid_News=false
  • Include_Medium_News=true
  • Filter_NFP_FOMC_ONLY=false
  • Wait_Before_News=60
  • Wait_After_News=60
  • TM="==== Time Management Settings ===="
  • AllowedHour_ForBacktest=-1
  • MondayTrading=true
  • MondayHoursForbidden=""
  • TuesdayTrading=true
  • TuesdayHoursForbidden=""
  • WednesdayTrading=true
  • WednesdayHoursForbidden=""
  • ThursdayTrading=true
  • ThursdayHoursForbidden=""
  • FridayTrading=true
  • FridayHoursForbidden=""
  • SaturdayTrading=true
  • SundayTrading=true
  • FE="==== Friday Exit ===="
  • FridayExit=false
  • ExitHour=21
  • LastTradeHour=19
Bars in test299252Ticks modelled230113610Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit1063.29Gross profit57339.28Gross loss-56275.99
Profit factor1.02Expected payoff0.16
Absolute drawdown402.59Maximal drawdown2541.33 (19.33%)Relative drawdown19.33% (2541.33)
Total trades6616Short positions (won %)3357 (69.71%)Long positions (won %)3259 (70.97%)
Profit trades (% of total)4653 (70.33%)Loss trades (% of total)1963 (29.67%)
Largestprofit trade162.13loss trade-230.44
Averageprofit trade12.32loss trade-28.67
Maximumconsecutive wins (profit in money)25 (409.72)consecutive losses (loss in money)8 (-287.64)
Maximalconsecutive profit (count of wins)409.72 (25)consecutive loss (count of losses)-339.38 (4)
Averageconsecutive wins3consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.04 08:08sell10.101.610250.000000.00000
22010.01.04 08:09modify10.101.610251.615701.60020
32010.01.04 08:29close10.101.609001.615701.6002011.8610011.86
42010.01.04 10:01sell20.111.610750.000000.00000
52010.01.04 10:02modify20.111.610751.616951.60145
62010.01.04 11:04s/l20.111.616951.616951.60145-68.919942.95
72010.01.04 14:19buy30.101.617550.000000.00000
82010.01.04 14:20modify30.101.617551.611101.62660
92010.01.04 16:22close30.101.618851.611101.6266012.359955.30
102010.01.04 17:22buy40.101.613350.000000.00000
112010.01.04 17:23modify40.101.613351.607801.62330
122010.01.05 01:24close40.101.610801.607801.62330-26.379928.93
132010.01.05 06:26sell50.101.609750.000000.00000
142010.01.05 06:27modify50.101.609751.618301.59970
152010.01.05 07:01close50.101.608301.618301.5997013.869942.79
162010.01.05 07:35sell60.101.610400.000000.00000
172010.01.05 07:36modify60.101.610401.619201.60060
182010.01.05 09:57close60.101.609351.619201.600609.869952.65
192010.01.05 14:45sell70.101.605250.000000.00000
202010.01.05 14:46modify70.101.605251.612851.59425
212010.01.05 14:51close70.101.603601.612851.5942515.869968.51
222010.01.05 17:16sell80.101.605250.000000.00000
232010.01.05 17:17modify80.101.605251.613401.59480
242010.01.05 17:49close80.101.603751.613401.5948014.369982.87
252010.01.06 03:29sell90.101.600450.000000.00000
262010.01.06 03:30modify90.101.600451.608951.59015
272010.01.06 03:38close90.101.599051.608951.5901513.369996.23
282010.01.06 09:17sell100.101.598850.000000.00000
292010.01.06 09:18modify100.101.598851.607301.58850
302010.01.06 12:26close100.101.600851.607301.58850-20.649975.59
312010.01.06 16:33sell110.101.598450.000000.00000
322010.01.06 16:34modify110.101.598451.607101.58830
332010.01.06 16:41close110.101.596851.607101.5883015.369990.95
342010.01.06 17:09sell120.101.598850.000000.00000
352010.01.06 17:10modify120.101.598851.607351.58855
362010.01.06 17:13close120.101.597601.607351.5885511.8610002.81
372010.01.06 17:17sell130.111.599000.000000.00000
382010.01.06 17:18modify130.111.599001.606951.58815
392010.01.06 17:20close130.111.597251.606951.5881518.5510021.36
402010.01.06 18:03sell140.111.601150.000000.00000
412010.01.06 18:04modify140.111.601151.610551.59175
422010.01.06 19:15close140.111.599751.610551.5917514.7010036.06
432010.01.07 16:02sell150.111.593400.000000.00000
442010.01.07 16:03modify150.111.593401.600201.58430
452010.01.07 17:00close150.111.592151.600201.5843013.0510049.11
462010.01.07 21:36sell160.111.594950.000000.00000
472010.01.07 21:37modify160.111.594951.600301.58440
482010.01.07 22:01close160.111.593401.600301.5844016.3510065.46
492010.01.08 01:39sell170.111.593650.000000.00000
502010.01.08 01:40modify170.111.593651.601151.58355
512010.01.08 04:35close170.111.592151.601151.5835515.8010081.26
522010.01.08 14:14buy180.111.600100.000000.00000
532010.01.08 14:15modify180.111.600101.592351.60995
542010.01.08 15:30close180.111.601501.592351.6099514.7010095.96
552010.01.08 17:58buy190.111.596200.000000.00000
562010.01.08 17:59modify190.111.596201.589101.60670
572010.01.08 18:08close190.111.597801.589101.6067016.9010112.86
582010.01.11 08:28buy200.111.607750.000000.00000
592010.01.11 08:29modify200.111.607751.598551.61765
602010.01.11 08:37close200.111.609051.598551.6176513.5910126.45
612010.01.11 08:42buy210.111.607500.000000.00000
622010.01.11 08:43modify210.111.607501.598351.61745
632010.01.11 08:55close210.111.608801.598351.6174513.5910140.04
642010.01.11 15:36buy220.111.614800.000000.00000
652010.01.11 15:37modify220.111.614801.605401.62450
662010.01.11 15:49close220.111.616051.605401.6245013.0410153.08
672010.01.11 16:09buy230.111.614750.000000.00000
682010.01.11 16:10modify230.111.614751.605551.62465
692010.01.11 17:52close230.111.616151.605551.6246514.6910167.77
702010.01.11 19:48buy240.111.612000.000000.00000
712010.01.11 19:49modify240.111.612001.602951.62205
722010.01.12 01:01close240.111.612001.602951.62205-0.9510166.82
732010.01.12 16:02buy250.111.612250.000000.00000
742010.01.12 16:03modify250.111.612251.604201.62230
752010.01.12 16:12close250.111.613501.604201.6223013.0410179.86
762010.01.12 19:51buy260.111.616350.000000.00000
772010.01.12 19:52modify260.111.616351.607951.62605
782010.01.12 21:29close260.111.617601.607951.6260513.0410192.90
792010.01.13 01:47buy270.111.615200.000000.00000
802010.01.13 01:48modify270.111.615201.608751.62495
812010.01.13 02:41close270.111.616651.608751.6249515.2410208.14
822010.01.13 16:07buy280.111.626900.000000.00000
832010.01.13 16:08modify280.111.626901.620751.63695
842010.01.13 18:26close280.111.628101.620751.6369512.4810220.62
852010.01.13 20:23buy290.111.626050.000000.00000
862010.01.13 20:24modify290.111.626051.619901.63610
872010.01.13 20:32close290.111.627251.619901.6361012.4810233.10
882010.01.14 00:06buy300.111.627550.000000.00000
892010.01.14 00:07modify300.111.627551.619301.63730
902010.01.14 01:36close300.111.628851.619301.6373013.5810246.68
912010.01.14 05:48buy310.111.629150.000000.00000
922010.01.14 05:49modify310.111.629151.621151.63915
932010.01.14 08:58close310.111.629651.621151.639154.7810251.46
942010.01.14 10:05buy320.111.627100.000000.00000
952010.01.14 10:06modify320.111.627101.619001.63700
962010.01.14 10:30close320.111.628301.619001.6370012.4810263.94
972010.01.15 02:28buy330.111.633100.000000.00000
982010.01.15 02:29modify330.111.633101.628651.64315
992010.01.15 03:54s/l330.111.628651.628651.64315-49.6710214.27
1002010.01.15 08:34buy340.111.632350.000000.00000
1012010.01.15 08:35modify340.111.632351.627751.64225
1022010.01.15 08:51close340.111.633601.627751.6422513.0310227.30
1032010.01.15 09:09buy350.111.632200.000000.00000
1042010.01.15 09:10modify350.111.632201.627701.64220
1052010.01.15 09:57close350.111.633601.627701.6422014.6810241.98
1062010.01.15 20:48sell360.111.625250.000000.00000
1072010.01.15 20:49modify360.111.625251.629701.61520
1082010.01.18 02:55close360.111.626401.629701.61520-13.6510228.33
1092010.01.18 15:23buy370.111.632550.000000.00000
1102010.01.18 15:24modify370.111.632551.625301.64200
1112010.01.18 17:54close370.111.633301.625301.642007.5310235.86
1122010.01.19 06:25buy380.111.640250.000000.00000
1132010.01.19 06:26modify380.111.640251.634501.65040
1142010.01.19 08:42close380.111.641501.634501.6504013.0310248.89
1152010.01.19 10:54buy390.111.640000.000000.00000
1162010.01.19 10:55modify390.111.640001.633251.64915
1172010.01.19 11:17close390.111.641801.633251.6491519.0810267.97
1182010.01.19 12:55buy400.111.638350.000000.00000
1192010.01.19 12:56modify400.111.638351.633051.64895
1202010.01.19 14:00s/l400.111.633051.633051.64895-59.0210208.95
1212010.01.20 08:47sell410.111.632300.000000.00000
1222010.01.20 08:48modify410.111.632301.639201.62240
1232010.01.20 09:02close410.111.630951.639201.6224014.1310223.08
1242010.01.20 11:44sell420.111.631550.000000.00000
1252010.01.20 11:45modify420.111.631551.637801.62100
1262010.01.20 11:54close420.111.630151.637801.6210014.6810237.76
1272010.01.20 16:22sell430.111.627600.000000.00000
1282010.01.20 16:23modify430.111.627601.634401.61760
1292010.01.20 19:57close430.111.627051.634401.617605.3310243.09
1302010.01.20 21:14sell440.111.629100.000000.00000
1312010.01.20 21:15modify440.111.629101.635951.61915
1322010.01.20 21:45close440.111.627801.635951.6191513.5810256.67
1332010.01.20 21:57sell450.111.629200.000000.00000
1342010.01.20 21:58modify450.111.629201.635851.61905
1352010.01.21 00:20close450.111.628401.635851.619057.2410263.91
1362010.01.21 08:23sell460.111.627550.000000.00000
1372010.01.21 08:24modify460.111.627551.633751.61775
1382010.01.21 09:30close460.111.625851.633751.6177517.9810281.89
1392010.01.21 14:19sell470.111.617650.000000.00000
1402010.01.21 14:20modify470.111.617651.623301.60730
1412010.01.21 14:37close470.111.616401.623301.6073013.0410294.93
1422010.01.21 14:42sell480.111.617800.000000.00000
1432010.01.21 14:43modify480.111.617801.623551.60755
1442010.01.21 17:07s/l480.111.623551.623551.60755-63.9610230.97
1452010.01.22 02:25sell490.111.620600.000000.00000
1462010.01.22 02:26modify490.111.620601.629001.61030
1472010.01.22 02:28close490.111.618951.629001.6103017.4410248.41
1482010.01.22 03:42sell500.111.620750.000000.00000
1492010.01.22 03:43modify500.111.620751.629351.61065
1502010.01.22 11:31close500.111.619501.629351.6106513.0410261.45
1512010.01.22 11:42buy510.111.622550.000000.00000
1522010.01.22 11:43modify510.111.622551.613651.63235
1532010.01.22 11:48close510.111.624651.613651.6323522.3910283.84
1542010.01.22 11:55buy520.111.622400.000000.00000
1552010.01.22 11:56modify520.111.622401.612951.63165
1562010.01.22 12:28close520.111.623851.612951.6316515.2410299.08
1572010.01.22 18:07sell530.111.613600.000000.00000
1582010.01.22 18:08modify530.111.613601.621801.60310
1592010.01.22 18:12close530.111.611951.621801.6031017.4410316.52
1602010.01.22 18:17sell540.111.613400.000000.00000
1612010.01.22 18:18modify540.111.613401.622051.60335
1622010.01.22 18:53close540.111.611701.622051.6033517.9910334.51
1632010.01.25 01:23sell550.111.612650.000000.00000
1642010.01.25 01:24modify550.111.612651.622701.60300
1652010.01.25 01:58close550.111.611301.622701.6030014.1410348.65
1662010.01.25 04:19sell560.111.611750.000000.00000
1672010.01.25 04:20modify560.111.611751.621501.60180
1682010.01.25 05:51close560.111.610401.621501.6018014.1410362.79
1692010.01.25 07:44sell570.111.611750.000000.00000
1702010.01.25 07:45modify570.111.611751.621751.60205
1712010.01.25 14:08close570.111.614701.621751.60205-33.1610329.63
1722010.01.25 22:31buy580.111.623250.000000.00000
1732010.01.25 22:32modify580.111.623251.613601.63330
1742010.01.25 23:35close580.111.624501.613601.6333013.0410342.67
1752010.01.26 04:22buy590.111.624850.000000.00000
1762010.01.26 04:23modify590.111.624851.617051.63515
1772010.01.26 08:57close590.111.624251.617051.63515-7.3110335.36
1782010.01.26 14:33sell600.111.613150.000000.00000
1792010.01.26 14:34modify600.111.613151.621901.60380
1802010.01.26 15:52close600.111.611651.621901.6038015.7910351.15
1812010.01.26 17:08sell610.111.615250.000000.00000
1822010.01.26 17:09modify610.111.615251.623601.60550
1832010.01.26 17:39close610.111.614001.623601.6055013.0410364.19
1842010.01.26 18:12sell620.111.616500.000000.00000
1852010.01.26 18:13modify620.111.616501.624851.60675
1862010.01.26 19:11close620.111.615251.624851.6067513.0410377.23
1872010.01.27 02:41sell630.111.615400.000000.00000
1882010.01.27 02:42modify630.111.615401.623451.60525
1892010.01.27 02:54close630.111.613951.623451.6052515.2410392.47
1902010.01.27 03:32sell640.111.615000.000000.00000
1912010.01.27 03:33modify640.111.615001.622801.60460
1922010.01.27 04:11close640.111.613751.622801.6046013.0410405.51
1932010.01.27 08:28sell650.111.613450.000000.00000
1942010.01.27 08:29modify650.111.613451.622101.60390
1952010.01.27 10:45close650.111.611901.622101.6039016.3410421.85
1962010.01.27 16:06buy660.111.620950.000000.00000
1972010.01.27 16:07modify660.111.620951.612551.63075
1982010.01.28 00:35close660.111.617451.612551.63075-39.9310381.93
1992010.01.28 12:45buy670.111.623600.000000.00000
2002010.01.28 12:46modify670.111.623601.617201.63360
2012010.01.28 13:21close670.111.624851.617201.6336013.0410394.97
2022010.01.28 16:50buy680.111.623450.000000.00000
2032010.01.28 16:51modify680.111.623451.617001.63340
2042010.01.28 17:10s/l680.111.617001.617001.63340-71.6610323.31
2052010.01.28 23:33sell690.111.613650.000000.00000
2062010.01.28 23:34modify690.111.613651.620001.60360
2072010.01.29 01:03close690.111.612451.620001.6036012.2110335.52
2082010.01.29 01:56sell700.111.613750.000000.00000
2092010.01.29 01:57modify700.111.613751.621451.60385
2102010.01.29 02:23close700.111.612101.621451.6038517.4410352.96
2112010.01.29 03:57sell710.111.614300.000000.00000
2122010.01.29 03:58modify710.111.614301.621851.60425
2132010.01.29 06:52close710.111.613001.621851.6042513.5910366.55
2142010.01.29 08:54sell720.111.614150.000000.00000
2152010.01.29 08:55modify720.111.614151.622551.60495
2162010.01.29 09:07close720.111.612901.622551.6049513.0410379.59
2172010.01.29 21:05sell730.111.601400.000000.00000
2182010.01.29 21:06modify730.111.601401.609001.59140
2192010.01.29 21:42close730.111.599951.609001.5914015.2510394.84
2202010.02.01 06:50sell740.111.594800.000000.00000
2212010.02.01 06:51modify740.111.594801.604401.58500
2222010.02.01 09:54close740.111.594151.604401.585006.4510401.29
2232010.02.01 14:59sell750.111.589500.000000.00000
2242010.02.01 15:00modify750.111.589501.599251.57985
2252010.02.01 17:55close750.111.590201.599251.57985-8.4010392.89
2262010.02.01 19:59sell760.111.594450.000000.00000
2272010.02.01 20:00modify760.111.594451.604201.58480
2282010.02.02 00:39close760.111.595251.604201.58480-9.7810383.11
2292010.02.02 23:29buy770.111.597550.000000.00000
2302010.02.02 23:30modify770.111.597551.591001.60740
2312010.02.03 01:36close770.111.598151.591001.607405.6610388.77
2322010.02.03 04:15buy780.111.598000.000000.00000
2332010.02.03 04:16modify780.111.598001.594101.60840
2342010.02.03 05:33close780.111.599251.594101.6084013.0510401.82
2352010.02.03 11:35buy790.111.601900.000000.00000
2362010.02.03 11:36modify790.111.601901.597651.61195
2372010.02.03 14:00s/l790.111.597651.597651.61195-47.4510354.37
2382010.02.04 01:11sell800.111.590850.000000.00000
2392010.02.04 01:12modify800.111.590851.599551.58055
2402010.02.04 02:58close800.111.589651.599551.5805512.5010366.87
2412010.02.04 14:13sell810.111.586650.000000.00000
2422010.02.04 14:14modify810.111.586651.594851.57585
2432010.02.04 15:12close810.111.585401.594851.5758513.0510379.92
2442010.02.05 02:29sell820.111.577450.000000.00000
2452010.02.05 02:30modify820.111.577451.586251.56745
2462010.02.05 02:40close820.111.576151.586251.5674513.6110393.53
2472010.02.05 05:10sell830.111.576200.000000.00000
2482010.02.05 05:11modify830.111.576201.583901.56510
2492010.02.05 05:12close830.111.574751.583901.5651015.2610408.79
2502010.02.05 05:18sell840.111.575250.000000.00000
2512010.02.05 05:19modify840.111.575251.584051.56525
2522010.02.05 05:30close840.111.574001.584051.5652513.0610421.85
2532010.02.05 09:06sell850.111.574600.000000.00000
2542010.02.05 09:07modify850.111.574601.581901.56310
2552010.02.05 09:07close850.111.573251.581901.5631014.1610436.01
2562010.02.05 13:34sell860.111.571800.000000.00000
2572010.02.05 13:35modify860.111.571801.581051.56225
2582010.02.05 14:22close860.111.570501.581051.5622513.6110449.62
2592010.02.05 15:58sell870.111.573000.000000.00000
2602010.02.05 15:59modify870.111.573001.581151.56235
2612010.02.05 16:01close870.111.571101.581151.5623520.2110469.83
2622010.02.08 02:30sell880.111.561350.000000.00000
2632010.02.08 02:31modify880.111.561351.571451.55135
2642010.02.08 04:15close880.111.559901.571451.5513515.2610485.09
2652010.02.08 10:27sell890.111.559850.000000.00000
2662010.02.08 10:28modify890.111.559851.570401.55030
2672010.02.08 11:52close890.111.558451.570401.5503014.7110499.80
2682010.02.08 14:51sell900.111.558700.000000.00000
2692010.02.08 14:52modify900.111.558701.568851.54875
2702010.02.08 20:10close900.111.562951.568851.54875-47.4410452.36
2712010.02.09 02:09sell910.111.559650.000000.00000
2722010.02.09 02:10modify910.111.559651.565551.54965
2732010.02.09 02:54close910.111.558201.565551.5496515.2610467.62
2742010.02.09 21:48buy920.111.568400.000000.00000
2752010.02.09 21:49modify920.111.568401.562701.57860
2762010.02.09 22:14close920.111.569651.562701.5786013.0610480.68
2772010.02.10 01:50buy930.111.570100.000000.00000
2782010.02.10 01:51modify930.111.570101.561601.58030
2792010.02.10 08:23close930.111.568501.561601.58030-18.2910462.39
2802010.02.10 19:25sell940.111.562050.000000.00000
2812010.02.10 19:26modify940.111.562051.570501.55180
2822010.02.10 20:06close940.111.560801.570501.5518013.0610475.45
2832010.02.11 00:12sell950.111.559600.000000.00000
2842010.02.11 00:13modify950.111.559601.568501.54950
2852010.02.11 08:02close950.111.563601.568501.54950-44.6910430.76
2862010.02.11 12:33sell960.111.561650.000000.00000
2872010.02.11 12:34modify960.111.561651.570301.55130
2882010.02.11 12:57close960.111.560351.570301.5513013.6110444.37
2892010.02.11 14:00sell970.111.563000.000000.00000
2902010.02.11 14:01modify970.111.563001.572201.55320
2912010.02.11 14:19close970.111.561401.572201.5532016.9110461.28
2922010.02.12 01:28buy980.111.569100.000000.00000
2932010.02.12 01:29modify980.111.569101.561701.57910
2942010.02.12 02:05close980.111.570301.561701.5791012.5110473.79
2952010.02.12 02:29buy990.111.568750.000000.00000
2962010.02.12 02:30modify990.111.568751.561001.57840
2972010.02.12 06:40close990.111.568901.561001.578400.9610474.75
2982010.02.12 09:04buy1000.111.568950.000000.00000
2992010.02.12 09:05modify1000.111.568951.561151.57855
3002010.02.12 09:45close1000.111.570701.561151.5785518.5610493.31
3012010.02.12 12:00buy1010.111.565600.000000.00000
3022010.02.12 12:01modify1010.111.565601.559551.57695
3032010.02.12 12:01close1010.111.566801.559551.5769512.5110505.82
3042010.02.12 12:03buy1020.111.565700.000000.00000
3052010.02.12 12:04modify1020.111.565701.559551.57695
3062010.02.12 12:46s/l1020.111.559551.559551.57695-68.3410437.48
3072010.02.12 16:04sell1030.111.563550.000000.00000
3082010.02.12 16:05modify1030.111.563551.570751.55335
3092010.02.12 16:16close1030.111.562301.570751.5533513.0610450.54
3102010.02.12 16:57sell1040.111.564900.000000.00000
3112010.02.12 16:58modify1040.111.564901.570951.55355
3122010.02.12 17:02close1040.111.563151.570951.5535518.5610469.10
3132010.02.12 17:09sell1050.111.565200.000000.00000
3142010.02.12 17:10modify1050.111.565201.574951.55755
3152010.02.12 17:24close1050.111.563801.574951.5575514.7110483.81
3162010.02.16 11:05buy1060.111.569950.000000.00000
3172010.02.16 11:06modify1060.111.569951.564901.57990
3182010.02.16 16:14s/l1060.111.564901.564901.57990-56.2410427.57
3192010.02.17 01:01buy1070.111.578400.000000.00000
3202010.02.17 01:02modify1070.111.578401.570401.58820
3212010.02.17 06:47close1070.111.577551.570401.58820-10.0410417.53
3222010.02.17 08:39buy1080.111.576900.000000.00000
3232010.02.17 08:40modify1080.111.576901.568401.58620
3242010.02.17 09:43close1080.111.578201.568401.5862013.6110431.14
3252010.02.17 11:27buy1090.111.575100.000000.00000
3262010.02.17 11:28modify1090.111.575101.567501.58530
3272010.02.17 11:41close1090.111.577051.567501.5853020.7610451.90
3282010.02.18 01:12sell1100.111.568400.000000.00000
3292010.02.18 01:13modify1100.111.568401.575201.55820
3302010.02.18 02:27close1100.111.566951.575201.5582015.2610467.16
3312010.02.18 08:05sell1110.111.566600.000000.00000
3322010.02.18 08:06modify1110.111.566601.573751.55675
3332010.02.18 09:11close1110.111.565251.573751.5567514.1610481.32
3342010.02.18 16:32sell1120.111.561500.000000.00000
3352010.02.18 16:33modify1120.111.561501.568151.55115
3362010.02.18 18:30close1120.111.559901.568151.5511516.9110498.23
3372010.02.18 20:47sell1130.111.561300.000000.00000
3382010.02.18 20:48modify1130.111.561301.568901.55190
3392010.02.18 23:31close1130.111.558901.568901.5519025.7110523.94
3402010.02.19 10:03sell1140.111.542450.000000.00000
3412010.02.19 10:04modify1140.111.542451.550901.53200
3422010.02.19 10:06close1140.111.541001.550901.5320015.2710539.21
3432010.02.19 14:03sell1150.111.538850.000000.00000
3442010.02.19 14:04modify1150.111.538851.548251.52935
3452010.02.19 23:52close1150.111.547751.548251.52935-98.5810440.63
3462010.02.23 11:17buy1160.111.551300.000000.00000
3472010.02.23 11:18modify1160.111.551301.545951.56015
3482010.02.23 11:26close1160.111.547001.545951.56015-47.9810392.65
3492010.02.23 15:21sell1170.111.543350.000000.00000
3502010.02.23 15:22modify1170.111.543351.547551.53335
3512010.02.23 15:39close1170.111.541901.547551.5333515.2710407.92
3522010.02.23 15:52sell1180.111.543700.000000.00000
3532010.02.23 15:53modify1180.111.543701.548451.53425
3542010.02.23 17:23close1180.111.542401.548451.5342513.6210421.54
3552010.02.23 18:02sell1190.111.546000.000000.00000
3562010.02.23 18:03modify1190.111.546001.549951.53575
3572010.02.23 18:06close1190.111.544701.549951.5357513.6210435.16
3582010.02.23 18:10sell1200.111.545450.000000.00000
3592010.02.23 18:11modify1200.111.545451.549401.53520
3602010.02.23 18:17close1200.111.544201.549401.5352013.0710448.23
3612010.02.23 18:22sell1210.111.545300.000000.00000
3622010.02.23 18:23modify1210.111.545301.549451.53525
3632010.02.23 19:10close1210.111.543701.549451.5352516.9210465.15
3642010.02.23 21:40sell1220.111.544650.000000.00000
3652010.02.23 21:41modify1220.111.544651.548551.53435
3662010.02.23 22:12close1220.111.543351.548551.5343513.6210478.77
3672010.02.25 01:16sell1230.111.541550.000000.00000
3682010.02.25 01:17modify1230.111.541551.545701.53150
3692010.02.25 02:44close1230.111.540351.545701.5315012.5210491.29
3702010.02.25 10:12sell1240.111.534300.000000.00000
3712010.02.25 10:13modify1240.111.534301.538301.52410
3722010.02.25 10:24close1240.111.532801.538301.5241015.8210507.11
3732010.02.25 15:12sell1250.111.531350.000000.00000
3742010.02.25 15:13modify1250.111.531351.535551.52135
3752010.02.25 15:18close1250.111.530101.535551.5213513.0810520.19
3762010.02.25 20:51sell1260.111.524550.000000.00000
3772010.02.25 20:52modify1260.111.524551.528551.51435
3782010.02.26 00:49close1260.111.525951.528551.51435-16.3510503.84
3792010.02.26 03:25sell1270.111.526950.000000.00000
3802010.02.26 03:26modify1270.111.526951.537801.51690
3812010.02.26 04:25close1270.111.525601.537801.5169014.1810518.02
3822010.02.26 06:25sell1280.111.528200.000000.00000
3832010.02.26 06:26modify1280.111.528201.539201.51830
3842010.02.26 08:50close1280.111.526751.539201.5183015.2810533.30
3852010.02.26 17:37sell1290.111.521900.000000.00000
3862010.02.26 17:38modify1290.111.521901.533501.51260
3872010.02.26 19:19close1290.111.520151.533501.5126018.5810551.88
3882010.03.01 02:40sell1300.111.519400.000000.00000
3892010.03.01 02:41modify1300.111.519401.526751.50905
3902010.03.01 03:04close1300.111.518201.526751.5090512.5310564.41
3912010.03.01 18:08sell1310.111.495550.000000.00000
3922010.03.01 18:09modify1310.111.495551.504801.48710
3932010.03.02 01:20close1310.111.498501.504801.48710-33.3910531.02
3942010.03.02 11:52sell1320.111.494450.000000.00000
3952010.03.02 11:53modify1320.111.494451.515501.48420
3962010.03.02 12:30close1320.111.492851.515501.4842016.9410547.96
3972010.03.02 13:24sell1330.111.496800.000000.00000
3982010.03.02 13:25modify1330.111.496801.518501.48720
3992010.03.02 14:41close1330.111.494901.518501.4872020.2410568.20
4002010.03.02 19:22sell1340.111.495900.000000.00000
4012010.03.02 19:23modify1340.111.495901.517001.48570
4022010.03.02 19:37close1340.111.494701.517001.4857012.5410580.74
4032010.03.02 19:56sell1350.111.496400.000000.00000
4042010.03.02 19:57modify1350.111.496401.517701.48640
4052010.03.02 21:28close1350.111.494851.517701.4864016.3910597.13
4062010.03.03 07:41buy1360.111.504450.000000.00000
4072010.03.03 07:42modify1360.111.504451.497251.51395
4082010.03.03 10:09close1360.111.497751.497251.51395-74.3610522.77
4092010.03.03 17:12buy1370.111.503650.000000.00000
4102010.03.03 17:13modify1370.111.503651.497051.51375
4112010.03.03 17:46close1370.111.505201.497051.5137516.3910539.16
4122010.03.03 21:23buy1380.111.511200.000000.00000
4132010.03.03 21:24modify1380.111.511201.504801.52150
4142010.03.04 01:11close1380.111.510601.504801.52150-7.9810531.18
4152010.03.04 02:04buy1390.111.509050.000000.00000
4162010.03.04 02:05modify1390.111.509051.500701.51880
4172010.03.04 11:56close1390.111.506601.500701.51880-27.6110503.57
4182010.03.04 17:09buy1400.111.508200.000000.00000
4192010.03.04 17:10modify1400.111.508201.499751.51785
4202010.03.05 01:23close1400.111.502101.499751.51785-68.0010435.57
4212010.03.05 02:28sell1410.111.503900.000000.00000
4222010.03.05 02:29modify1410.111.503901.509801.49370
4232010.03.05 03:36close1410.111.502651.509801.4937013.0910448.66
4242010.03.08 07:34buy1420.111.516100.000000.00000
4252010.03.08 07:35modify1420.111.516101.507501.52570
4262010.03.08 09:06close1420.111.517851.507501.5257018.5810467.24
4272010.03.08 12:07buy1430.111.515600.000000.00000
4282010.03.08 12:08modify1430.111.515601.507401.52560
4292010.03.08 16:21close1430.111.516351.507401.525607.5810474.82
4302010.03.09 05:55sell1440.111.502400.000000.00000
4312010.03.09 05:56modify1440.111.502401.510201.49250
4322010.03.09 07:12close1440.111.501151.510201.4925013.0910487.91
4332010.03.09 14:12sell1450.111.496950.000000.00000
4342010.03.09 14:13modify1450.111.496951.504501.48680
4352010.03.09 14:22close1450.111.495651.504501.4868013.6410501.55
4362010.03.09 14:31sell1460.111.497300.000000.00000
4372010.03.09 14:32modify1460.111.497301.504751.48705
4382010.03.09 15:15close1460.111.495701.504751.4870516.9410518.49
4392010.03.09 16:20sell1470.111.498200.000000.00000
4402010.03.09 16:21modify1470.111.498201.506051.48835
4412010.03.09 18:09close1470.111.496901.506051.4883513.6410532.13
4422010.03.09 20:14sell1480.111.501250.000000.00000
4432010.03.09 20:15modify1480.111.501251.509001.49130
4442010.03.09 20:39close1480.111.500051.509001.4913012.5410544.67
4452010.03.10 06:15sell1490.111.497350.000000.00000
4462010.03.10 06:16modify1490.111.497351.503551.48735
4472010.03.10 08:38close1490.111.496701.503551.487356.4910551.16
4482010.03.10 11:23sell1500.111.495850.000000.00000
4492010.03.10 11:24modify1500.111.495851.502051.48585
4502010.03.10 11:31close1500.111.492251.502051.4858538.9410590.10
4512010.03.10 15:56sell1510.111.494100.000000.00000
4522010.03.10 15:57modify1510.111.494101.500701.48450
4532010.03.10 16:58close1510.111.492851.500701.4845013.0910603.19
4542010.03.10 17:56sell1520.111.496800.000000.00000
4552010.03.10 17:57modify1520.111.496801.502901.48670
4562010.03.10 18:41close1520.111.495151.502901.4867017.4910620.68
4572010.03.11 15:44buy1530.111.502600.000000.00000
4582010.03.11 15:45modify1530.111.502601.494701.51140
4592010.03.11 17:31close1530.111.503851.494701.5114013.0910633.77
4602010.03.12 03:21buy1540.111.505500.000000.00000
4612010.03.12 03:22modify1540.111.505501.499601.51530
4622010.03.12 06:06close1540.111.506751.499601.5153013.0910646.86
4632010.03.12 08:02buy1550.111.505900.000000.00000
4642010.03.12 08:03modify1550.111.505901.500001.51570
4652010.03.12 10:10close1550.111.508001.500001.5157022.4410669.30
4662010.03.12 15:32buy1560.111.514250.000000.00000
4672010.03.12 15:33modify1560.111.514251.508351.52405
4682010.03.12 17:51close1560.111.516051.508351.5240519.1310688.43
4692010.03.15 02:54buy1570.111.516900.000000.00000
4702010.03.15 02:55modify1570.111.516901.515651.52735
4712010.03.15 03:06close1570.111.518251.515651.5273514.1810702.61
4722010.03.15 03:54buy1580.111.516500.000000.00000
4732010.03.15 03:55modify1580.111.516501.514901.52660
4742010.03.15 07:22close1580.111.516901.514901.526603.7310706.34
4752010.03.15 15:23sell1590.111.506500.000000.00000
4762010.03.15 15:24modify1590.111.506501.508101.49640
4772010.03.15 16:35s/l1590.111.508101.508101.49640-18.2610688.08
4782010.03.15 16:36sell1600.111.508050.000000.00000
4792010.03.15 16:37modify1600.111.508051.510051.49835
4802010.03.15 16:57close1600.111.506801.510051.4983513.0910701.17
4812010.03.15 20:53sell1610.111.505250.000000.00000
4822010.03.15 20:54modify1610.111.505251.506751.49505
4832010.03.16 00:53close1610.111.505101.506751.495050.7110701.88
4842010.03.16 02:09sell1620.111.505850.000000.00000
4852010.03.16 02:10modify1620.111.505851.514701.49590
4862010.03.16 02:34close1620.111.504601.514701.4959013.0910714.97
4872010.03.16 03:19sell1630.111.506850.000000.00000
4882010.03.16 03:20modify1630.111.506851.515601.49680
4892010.03.16 05:03close1630.111.505551.515601.4968013.6410728.61
4902010.03.17 00:14buy1640.111.524000.000000.00000
4912010.03.17 00:15modify1640.111.524001.510751.53395
4922010.03.17 05:56close1640.111.523751.510751.53395-3.4210725.19
4932010.03.17 07:42buy1650.111.521700.000000.00000
4942010.03.17 07:43modify1650.111.521701.508601.53180
4952010.03.17 08:46close1650.111.523651.508601.5318020.7810745.97
4962010.03.17 15:54buy1660.111.531200.000000.00000
4972010.03.17 15:55modify1660.111.531201.518301.54150
4982010.03.17 16:01close1660.111.532601.518301.5415014.7310760.70
4992010.03.17 16:38buy1670.111.530950.000000.00000
5002010.03.17 16:39modify1670.111.530951.517451.54065
5012010.03.17 18:30close1670.111.532801.517451.5406519.6810780.38
5022010.03.17 21:21buy1680.111.531750.000000.00000
5032010.03.17 21:22modify1680.111.531751.518601.54180
5042010.03.18 09:05close1680.111.531651.518601.54180-2.4910777.89
5052010.03.19 00:07sell1690.111.524950.000000.00000
5062010.03.19 00:08modify1690.111.524951.530001.51480
5072010.03.19 02:38close1690.111.524351.530001.514805.9310783.82
5082010.03.19 15:09sell1700.111.516100.000000.00000
5092010.03.19 15:10modify1700.111.516101.521251.50605
5102010.03.19 15:15close1700.111.514651.521251.5060515.2810799.10
5112010.03.21 23:00sell1710.111.502230.000000.00000
5122010.03.21 23:01modify1710.111.502231.514511.49201
5132010.03.21 23:14close1710.111.500911.514511.4920113.8610812.96
5142010.03.22 03:52sell1720.111.501600.000000.00000
5152010.03.22 03:53modify1720.111.501601.503551.49125
5162010.03.22 05:02close1720.111.500151.503551.4912515.2910828.25
5172010.03.22 10:04sell1730.111.497750.000000.00000
5182010.03.22 10:05modify1730.111.497751.499951.48765
5192010.03.22 10:13close1730.111.496451.499951.4876513.6410841.89
5202010.03.22 10:16sell1740.111.497400.000000.00000
5212010.03.22 10:17modify1740.111.497401.499851.48755
5222010.03.22 10:24s/l1740.111.499851.499851.48755-27.6110814.28
5232010.03.22 14:39sell1750.111.501350.000000.00000
5242010.03.22 14:40modify1750.111.501351.503501.49120
5252010.03.22 14:44close1750.111.500101.503501.4912013.0910827.37
5262010.03.22 15:33sell1760.111.500300.000000.00000
5272010.03.22 15:34modify1760.111.500301.502351.49005
5282010.03.22 15:47s/l1760.111.502351.502351.49005-23.2110804.16
5292010.03.23 02:39buy1770.111.509300.000000.00000
5302010.03.23 02:40modify1770.111.509301.500451.51875
5312010.03.23 05:38close1770.111.509301.500451.51875-0.6610803.50
5322010.03.23 07:27buy1780.111.507750.000000.00000
5332010.03.23 07:28modify1780.111.507751.499551.51785
5342010.03.23 11:30s/l1780.111.499551.499551.51785-90.8610712.64
5352010.03.23 15:01sell1790.111.501550.000000.00000
5362010.03.23 15:02modify1790.111.501551.510101.49180
5372010.03.23 18:53close1790.111.504651.510101.49180-34.7610677.88
5382010.03.24 10:06sell1800.111.499550.000000.00000
5392010.03.24 10:07modify1800.111.499551.505601.48910
5402010.03.24 10:42close1800.111.497601.505601.4891020.7910698.67
5412010.03.25 00:23sell1810.111.488450.000000.00000
5422010.03.25 00:24modify1810.111.488451.497251.47845
5432010.03.25 04:03close1810.111.488901.497251.47845-5.6010693.07
5442010.03.25 06:12sell1820.111.490800.000000.00000
5452010.03.25 06:13modify1820.111.490801.499351.48055
5462010.03.25 06:50close1820.111.489551.499351.4805513.0910706.16
5472010.03.25 09:28sell1830.111.490650.000000.00000
5482010.03.25 09:29modify1830.111.490651.499401.48060
5492010.03.25 11:30s/l1830.111.499401.499401.48060-96.9110609.25
5502010.03.25 13:49buy1840.111.493800.000000.00000
5512010.03.25 13:50modify1840.111.493801.485101.50390
5522010.03.25 19:28s/l1840.111.485101.485101.50390-96.3610512.89
5532010.03.26 01:24sell1850.111.482300.000000.00000
5542010.03.26 01:25modify1850.111.482301.492051.47245
5552010.03.26 08:06close1850.111.486651.492051.47245-48.5010464.39
5562010.03.26 11:59sell1860.111.485500.000000.00000
5572010.03.26 12:00modify1860.111.485501.495201.47560
5582010.03.26 14:28close1860.111.485051.495201.475604.3010468.69
5592010.03.26 18:33buy1870.111.488300.000000.00000
5602010.03.26 18:34modify1870.111.488301.477901.49750
5612010.03.26 20:54close1870.111.489551.477901.4975013.1010481.79
5622010.03.29 03:14buy1880.111.490300.000000.00000
5632010.03.29 03:15modify1880.111.490301.487201.50050
5642010.03.29 05:10close1880.111.491751.487201.5005015.2910497.08
5652010.03.29 06:50buy1890.111.490450.000000.00000
5662010.03.29 06:51modify1890.111.490451.487201.50050
5672010.03.29 06:57close1890.111.491701.487201.5005013.0910510.17
5682010.03.29 12:28buy1900.111.495950.000000.00000
5692010.03.29 12:29modify1900.111.495951.492501.50580
5702010.03.29 12:36close1900.111.497201.492501.5058013.0910523.26
5712010.03.29 15:00buy1910.111.496300.000000.00000
5722010.03.29 15:01modify1910.111.496301.493551.50685
5732010.03.29 15:21close1910.111.497651.493551.5068514.1910537.45
5742010.03.29 18:10buy1920.111.496100.000000.00000
5752010.03.29 18:11modify1920.111.496101.493101.50640
5762010.03.29 18:30close1920.111.497701.493101.5064016.9410554.39
5772010.03.30 00:59buy1930.111.497750.000000.00000
5782010.03.30 01:00modify1930.111.497751.492001.50790
5792010.03.30 01:46close1930.111.498601.492001.507908.6910563.08
5802010.03.30 14:42buy1940.111.507700.000000.00000
5812010.03.30 14:43modify1940.111.507701.501751.51765
5822010.03.30 14:48close1940.111.509101.501751.5176514.7410577.82
5832010.03.30 15:43buy1950.111.507850.000000.00000
5842010.03.30 15:44modify1950.111.507851.502751.51865
5852010.03.30 15:52close1950.111.509301.502751.5186515.2910593.11
5862010.03.30 17:11buy1960.111.507800.000000.00000
5872010.03.30 17:12modify1960.111.507801.502101.51800
5882010.03.30 17:28close1960.111.509251.502101.5180015.2910608.40
5892010.03.30 18:22buy1970.111.508150.000000.00000
5902010.03.30 18:23modify1970.111.508151.502151.51805
5912010.03.30 21:55close1970.111.506801.502151.51805-15.5110592.89
5922010.03.31 03:17buy1980.111.506850.000000.00000
5932010.03.31 03:18modify1980.111.506851.499251.51635
5942010.03.31 04:49close1980.111.508251.499251.5163514.7410607.63
5952010.03.31 15:28buy1990.111.513700.000000.00000
5962010.03.31 15:29modify1990.111.513701.506601.52370
5972010.03.31 15:42close1990.111.515101.506601.5237014.7310622.36
5982010.03.31 15:50buy2000.111.513600.000000.00000
5992010.03.31 15:51modify2000.111.513601.506651.52375
6002010.03.31 16:02close2000.111.514951.506651.5237514.1810636.54
6012010.03.31 16:12buy2010.111.513200.000000.00000
6022010.03.31 16:13modify2010.111.513201.505451.52255
6032010.03.31 16:41close2010.111.514601.505451.5225514.7310651.27
6042010.03.31 20:45buy2020.111.518300.000000.00000
6052010.03.31 20:46modify2020.111.518301.511151.52825
6062010.04.01 01:01close2020.111.518851.511151.528254.6610655.94
6072010.04.01 04:21buy2030.111.519100.000000.00000
6082010.04.01 04:22modify2030.111.519101.511851.52935
6092010.04.01 05:59close2030.111.520301.511851.5293512.5310668.47
6102010.04.01 08:43buy2040.111.519200.000000.00000
6112010.04.01 08:44modify2040.111.519201.512601.53010
6122010.04.01 08:49close2040.111.520701.512601.5301015.8310684.30
6132010.04.01 08:58buy2050.111.518400.000000.00000
6142010.04.01 08:59modify2050.111.518401.511201.52870
6152010.04.01 09:08close2050.111.520301.511201.5287020.2310704.53
6162010.04.01 14:18buy2060.111.521650.000000.00000
6172010.04.01 14:19modify2060.111.521651.514001.53150
6182010.04.01 14:38close2060.111.523051.514001.5315014.7310719.26
6192010.04.01 20:29buy2070.111.526900.000000.00000
6202010.04.01 20:30modify2070.111.526901.519401.53690
6212010.04.01 21:25close2070.111.528151.519401.5369013.0810732.34
6222010.04.02 02:07buy2080.111.528400.000000.00000
6232010.04.02 02:08modify2080.111.528401.522251.53815
6242010.04.02 07:08close2080.111.527051.522251.53815-15.5210716.82
6252010.04.02 18:19sell2090.111.519950.000000.00000
6262010.04.02 18:20modify2090.111.519951.525651.50975
6272010.04.02 20:37close2090.111.519031.525651.509759.4510726.27
6282010.04.02 21:29sell2100.111.520300.000000.00000
6292010.04.02 21:30modify2100.111.520301.525951.51005
6302010.04.04 23:00s/l2100.111.525951.525951.51005-62.8210663.45
6312010.04.05 06:21buy2110.111.526250.000000.00000
6322010.04.05 06:22modify2110.111.526251.522151.53625
6332010.04.05 13:11close2110.111.524201.522151.53625-23.2210640.23
6342010.04.05 17:38buy2120.111.526550.000000.00000
6352010.04.05 17:39modify2120.111.526551.522801.53690
6362010.04.05 17:55close2120.111.527901.522801.5369014.1810654.41
6372010.04.05 21:36buy2130.111.527600.000000.00000
6382010.04.05 21:37modify2130.111.527601.523651.53775
6392010.04.05 22:34close2130.111.529001.523651.5377514.7310669.14
6402010.04.06 01:51buy2140.111.528400.000000.00000
6412010.04.06 01:52modify2140.111.528401.523501.53800
6422010.04.06 03:24close2140.111.523751.523501.53800-51.8210617.32
6432010.04.06 06:33sell2150.111.523850.000000.00000
6442010.04.06 06:34modify2150.111.523851.528151.51365
6452010.04.06 06:46close2150.111.521851.528151.5136521.3310638.65
6462010.04.06 07:59sell2160.111.523600.000000.00000
6472010.04.06 08:00modify2160.111.523601.528051.51355
6482010.04.06 08:05close2160.111.522201.528051.5135514.7310653.38
6492010.04.06 09:00sell2170.111.524350.000000.00000
6502010.04.06 09:01modify2170.111.524351.528251.51375
6512010.04.06 09:07close2170.111.522601.528251.5137518.5810671.96
6522010.04.06 13:01sell2180.111.517800.000000.00000
6532010.04.06 13:02modify2180.111.517801.522301.50780
6542010.04.06 14:31close2180.111.516301.522301.5078015.8310687.79
6552010.04.06 16:24sell2190.111.518250.000000.00000
6562010.04.06 16:25modify2190.111.518251.523051.50855
6572010.04.06 16:37close2190.111.517001.523051.5085513.0810700.87
6582010.04.06 16:52sell2200.111.518950.000000.00000
6592010.04.06 16:53modify2200.111.518951.523451.50895
6602010.04.06 17:49s/l2200.111.523451.523451.50895-50.1710650.70
6612010.04.06 23:52buy2210.111.526500.000000.00000
6622010.04.06 23:53modify2210.111.526501.521901.53640
6632010.04.07 04:29close2210.111.525051.521901.53640-16.8610633.84
6642010.04.07 15:09sell2220.111.519800.000000.00000
6652010.04.07 15:10modify2220.111.519801.528101.50980
6662010.04.07 19:55s/l2220.111.528101.528101.50980-91.9710541.87
6672010.04.07 21:30buy2230.111.524700.000000.00000
6682010.04.07 21:31modify2230.111.524701.516151.53445
6692010.04.08 07:46close2230.111.523001.516151.53445-20.0910521.78
6702010.04.08 11:42sell2240.111.521150.000000.00000
6712010.04.08 11:43modify2240.111.521151.527901.51100
6722010.04.08 14:11close2240.111.519801.527901.5110014.1810535.96
6732010.04.09 04:14buy2250.111.527150.000000.00000
6742010.04.09 04:15modify2250.111.527151.520601.53720
6752010.04.09 05:41close2250.111.528201.520601.5372010.8810546.84
6762010.04.09 14:15buy2260.111.535000.000000.00000
6772010.04.09 14:16modify2260.111.535001.528651.54525
6782010.04.09 15:39close2260.111.536901.528651.5452520.2210567.06
6792010.04.09 20:14buy2270.111.536550.000000.00000
6802010.04.09 20:15modify2270.111.536551.529851.54645
6812010.04.09 21:50close2270.111.537701.529851.5464511.9710579.03
6822010.04.12 02:18buy2280.111.540950.000000.00000
6832010.04.12 02:19modify2280.111.540951.536101.55070
6842010.04.12 02:41close2280.111.542201.536101.5507013.0710592.10
6852010.04.12 08:09buy2290.111.544600.000000.00000
6862010.04.12 08:10modify2290.111.544601.539901.55450
6872010.04.12 11:04close2290.111.546201.539901.5545016.9210609.02
6882010.04.12 12:23buy2300.111.542250.000000.00000
6892010.04.12 12:24modify2300.111.542251.538001.55260
6902010.04.12 14:18s/l2300.111.538001.538001.55260-47.4310561.59
6912010.04.12 19:40sell2310.111.538400.000000.00000
6922010.04.12 19:41modify2310.111.538401.542901.52830
6932010.04.12 21:17close2310.111.536951.542901.5283015.2710576.86
6942010.04.13 00:59sell2320.111.537500.000000.00000
6952010.04.13 01:00modify2320.111.537501.543451.52725
6962010.04.13 02:10close2320.111.536101.543451.5272514.7210591.58
6972010.04.13 07:33sell2330.111.536200.000000.00000
6982010.04.13 07:34modify2330.111.536201.542601.52640
6992010.04.13 10:23close2330.111.535001.542601.5264012.5210604.10
7002010.04.13 16:00buy2340.111.539950.000000.00000
7012010.04.13 16:01modify2340.111.539951.533901.55010
7022010.04.13 20:52close2340.111.537651.533901.55010-25.9810578.12
7032010.04.14 06:33buy2350.111.540400.000000.00000
7042010.04.14 06:34modify2350.111.540401.535051.55035
7052010.04.14 07:09close2350.111.542001.535051.5503516.9210595.04
7062010.04.14 08:43buy2360.111.539550.000000.00000
7072010.04.14 08:44modify2360.111.539551.534501.54980
7082010.04.14 09:02close2360.111.541201.534501.5498017.4710612.51
7092010.04.14 20:57buy2370.111.547250.000000.00000
7102010.04.14 20:58modify2370.111.547251.542101.55740
7112010.04.15 00:08close2370.111.547301.542101.55740-0.8510611.67
7122010.04.15 08:04buy2380.111.550100.000000.00000
7132010.04.15 08:05modify2380.111.550101.545151.56075
7142010.04.15 08:37close2380.111.551651.545151.5607516.3710628.04
7152010.04.15 08:59buy2390.111.550400.000000.00000
7162010.04.15 09:00modify2390.111.550401.544451.56005
7172010.04.15 11:14s/l2390.111.544451.544451.56005-66.1310561.91
7182010.04.15 13:58sell2400.111.543500.000000.00000
7192010.04.15 13:59modify2400.111.543501.549101.53350
7202010.04.15 16:32s/l2400.111.549101.549101.53350-62.2810499.63
7212010.04.15 23:42buy2410.111.548700.000000.00000
7222010.04.15 23:43modify2410.111.548701.542951.55855
7232010.04.16 02:34s/l2410.111.542951.542951.55855-64.1710435.46
7242010.04.16 07:14sell2420.111.544400.000000.00000
7252010.04.16 07:15modify2420.111.544401.550651.53425
7262010.04.16 07:56close2420.111.543051.550651.5342514.1710449.63
7272010.04.16 10:06sell2430.111.543550.000000.00000
7282010.04.16 10:07modify2430.111.543551.549751.53335
7292010.04.16 14:08close2430.111.544001.549751.53335-5.6310444.00
7302010.04.16 20:26sell2440.111.540250.000000.00000
7312010.04.16 20:27modify2440.111.540251.546401.53000
7322010.04.16 20:46close2440.111.539001.546401.5300013.0710457.07
7332010.04.19 06:58sell2450.111.526200.000000.00000
7342010.04.19 06:59modify2450.111.526201.530851.51625
7352010.04.19 07:24close2450.111.524951.530851.5162513.0810470.15
7362010.04.19 14:09sell2460.111.524650.000000.00000
7372010.04.19 14:10modify2460.111.524651.528301.51370
7382010.04.19 14:27close2460.111.523251.528301.5137014.7310484.88
7392010.04.19 14:42sell2470.111.526350.000000.00000
7402010.04.19 14:43modify2470.111.526351.530901.51630
7412010.04.19 15:15close2470.111.525001.530901.5163014.1810499.06
7422010.04.19 15:56sell2480.111.528200.000000.00000
7432010.04.19 15:57modify2480.111.528201.532851.51825
7442010.04.19 17:51close2480.111.527001.532851.5182512.5310511.59
7452010.04.20 00:03buy2490.111.533000.000000.00000
7462010.04.20 00:04modify2490.111.533001.526001.54300
7472010.04.20 06:06close2490.111.532701.526001.54300-3.9710507.62
7482010.04.20 14:56buy2500.111.537200.000000.00000
7492010.04.20 14:57modify2500.111.537201.530001.54700
7502010.04.20 17:55close2500.111.536851.530001.54700-4.5310503.09
7512010.04.21 12:57buy2510.111.538950.000000.00000
7522010.04.21 12:58modify2510.111.538951.532001.54870
7532010.04.21 14:45close2510.111.540201.532001.5487013.0710516.16
7542010.04.21 17:32buy2520.111.538550.000000.00000
7552010.04.21 17:33modify2520.111.538551.531851.54855
7562010.04.21 17:59close2520.111.539801.531851.5485513.0710529.23
7572010.04.22 10:05buy2530.111.543000.000000.00000
7582010.04.22 10:06modify2530.111.543001.538051.55305
7592010.04.22 10:32close2530.111.544251.538051.5530513.0710542.30
7602010.04.22 11:47buy2540.111.541400.000000.00000
7612010.04.22 11:48modify2540.111.541401.535751.55075
7622010.04.22 14:57close2540.111.536401.535751.55075-55.6810486.62
7632010.04.22 19:55sell2550.111.538000.000000.00000
7642010.04.22 19:56modify2550.111.538001.543051.52805
7652010.04.22 22:14close2550.111.537351.543051.528056.4710493.09
7662010.04.23 05:52sell2560.111.534500.000000.00000
7672010.04.23 05:53modify2560.111.534501.540651.52455
7682010.04.23 08:13close2560.111.533701.540651.524558.1210501.21
7692010.04.23 16:54sell2570.111.535200.000000.00000
7702010.04.23 16:55modify2570.111.535201.541301.52520
7712010.04.26 02:35close2570.111.540801.541301.52520-62.5610438.65
7722010.04.26 05:42buy2580.111.542750.000000.00000
7732010.04.26 05:43modify2580.111.542751.537201.55270
7742010.04.26 07:19close2580.111.543751.537201.5527010.3210448.97
7752010.04.26 11:28buy2590.111.543700.000000.00000
7762010.04.26 11:29modify2590.111.543701.538251.55375
7772010.04.26 11:38close2590.111.545501.538251.5537519.1210468.09
7782010.04.26 12:07buy2600.111.542850.000000.00000
7792010.04.26 12:08modify2600.111.542851.537601.55310
7802010.04.26 12:13close2600.111.544201.537601.5531014.1710482.26
7812010.04.26 16:50buy2610.111.544950.000000.00000
7822010.04.26 16:51modify2610.111.544951.539901.55540
7832010.04.26 17:00close2610.111.546451.539901.5554015.8210498.08
7842010.04.26 18:09buy2620.111.545000.000000.00000
7852010.04.26 18:10modify2620.111.545001.539851.55535
7862010.04.26 20:36close2620.111.545551.539851.555355.3710503.45
7872010.04.27 02:43buy2630.111.545050.000000.00000
7882010.04.27 02:44modify2630.111.545051.539001.55490
7892010.04.27 09:20close2630.111.539101.539001.55490-66.1310437.32
7902010.04.27 15:43sell2640.111.534350.000000.00000
7912010.04.27 15:44modify2640.111.534351.540301.52440
7922010.04.27 16:25close2640.111.533051.540301.5244013.6210450.94
7932010.04.27 16:42sell2650.111.534700.000000.00000
7942010.04.27 16:43modify2650.111.534701.540301.52440
7952010.04.27 16:56close2650.111.533251.540301.5244015.2710466.21
7962010.04.28 01:46sell2660.111.526200.000000.00000
7972010.04.28 01:47modify2660.111.526201.538051.51595
7982010.04.28 02:49close2660.111.524001.538051.5159523.5310489.74
7992010.04.28 05:24sell2670.111.527600.000000.00000
8002010.04.28 05:25modify2670.111.527601.539701.51760
8012010.04.28 07:43close2670.111.526051.539701.5176016.3810506.12
8022010.04.28 13:16sell2680.111.519350.000000.00000
8032010.04.28 13:17modify2680.111.519351.531501.50940
8042010.04.28 16:06close2680.111.519201.531501.509400.9810507.10
8052010.04.28 20:27sell2690.111.519550.000000.00000
8062010.04.28 20:28modify2690.111.519551.530951.50885
8072010.04.28 20:48close2690.111.518151.530951.5088514.7310521.83
8082010.04.28 21:02sell2700.111.519850.000000.00000
8092010.04.28 21:03modify2700.111.519851.531901.50980
8102010.04.28 21:36close2700.111.518451.531901.5098014.7310536.56
8112010.04.28 22:06sell2710.111.519650.000000.00000
8122010.04.28 22:07modify2710.111.519651.531751.50965
8132010.04.29 00:35close2710.111.519601.531751.50965-0.9610535.60
8142010.04.29 08:29sell2720.111.517800.000000.00000
8152010.04.29 08:30modify2720.111.517801.525801.50820
8162010.04.29 09:10close2720.111.516451.525801.5082014.1810549.78
8172010.04.29 09:43sell2730.111.520450.000000.00000
8182010.04.29 09:44modify2730.111.520451.527701.51010
8192010.04.29 14:11s/l2730.111.527701.527701.51010-80.4210469.36
8202010.04.29 15:38buy2740.111.523500.000000.00000
8212010.04.29 15:39modify2740.111.523501.516151.53375
8222010.04.29 16:13close2740.111.524751.516151.5337513.0810482.44
8232010.04.29 22:47buy2750.111.531700.000000.00000
8242010.04.29 22:48modify2750.111.531701.524051.54165
8252010.04.29 23:27close2750.111.533051.524051.5416514.1810496.62
8262010.04.30 02:51buy2760.111.533450.000000.00000
8272010.04.30 02:52modify2760.111.533451.524001.54350
8282010.04.30 05:06close2760.111.533751.524001.543502.6310499.25
8292010.04.30 07:17buy2770.111.532250.000000.00000
8302010.04.30 07:18modify2770.111.532251.522551.54205
8312010.04.30 07:50close2770.111.533701.522551.5420515.2810514.53
8322010.04.30 11:29buy2780.111.535800.000000.00000
8332010.04.30 11:30modify2780.111.535801.526751.54625
8342010.04.30 15:57s/l2780.111.526751.526751.54625-100.2310414.30
8352010.04.30 21:43sell2790.111.529500.000000.00000
8362010.04.30 21:44modify2790.111.529501.538901.51940
8372010.04.30 22:45close2790.111.528201.538901.5194013.6310427.93
8382010.05.03 07:47sell2800.111.526100.000000.00000
8392010.05.03 07:48modify2800.111.526101.528951.51585
8402010.05.03 08:04close2800.111.524751.528951.5158514.1810442.11
8412010.05.03 08:19sell2810.111.526100.000000.00000
8422010.05.03 08:20modify2810.111.526101.529201.51610
8432010.05.03 08:26close2810.111.524701.529201.5161014.7310456.84
8442010.05.03 13:27sell2820.111.526900.000000.00000
8452010.05.03 13:28modify2820.111.526901.529651.51655
8462010.05.03 13:51close2820.111.525601.529651.5165513.6310470.47
8472010.05.04 11:45sell2830.111.520650.000000.00000
8482010.05.04 11:46modify2830.111.520651.525551.51065
8492010.05.04 11:54close2830.111.519101.525551.5106516.3810486.85
8502010.05.04 18:36sell2840.111.515850.000000.00000
8512010.05.04 18:37modify2840.111.515851.521801.50690
8522010.05.04 21:49close2840.111.515701.521801.506900.9810487.83
8532010.05.05 01:52sell2850.111.514300.000000.00000
8542010.05.05 01:53modify2850.111.514301.522101.50400
8552010.05.05 02:44close2850.111.512901.522101.5040014.7310502.56
8562010.05.05 07:56sell2860.111.514500.000000.00000
8572010.05.05 07:57modify2860.111.514501.522651.50455
8582010.05.05 09:47close2860.111.513201.522651.5045513.6310516.19
8592010.05.05 16:42sell2870.111.511500.000000.00000
8602010.05.05 16:43modify2870.111.511501.519401.50130
8612010.05.05 17:08close2870.111.510251.519401.5013013.0810529.27
8622010.05.05 17:42sell2880.111.513450.000000.00000
8632010.05.05 17:43modify2880.111.513451.521551.50345
8642010.05.05 18:09close2880.111.512201.521551.5034513.0810542.35
8652010.05.06 01:28sell2890.111.510700.000000.00000
8662010.05.06 01:29modify2890.111.510701.515101.50020
8672010.05.06 06:17close2890.111.511701.515101.50020-11.6610530.69
8682010.05.06 12:09sell2900.111.506300.000000.00000
8692010.05.06 12:10modify2900.111.506301.510901.49600
8702010.05.06 13:10close2900.111.504851.510901.4960015.2910545.98
8712010.05.06 14:05sell2910.111.509200.000000.00000
8722010.05.06 14:06modify2910.111.509201.514101.49920
8732010.05.06 14:19close2910.111.507851.514101.4992014.1910560.17
8742010.05.06 23:05sell2920.111.486350.000000.00000
8752010.05.06 23:06modify2920.111.486351.490751.47585
8762010.05.06 23:08close2920.111.484451.490751.4758520.2510580.42
8772010.05.07 05:57sell2930.111.487450.000000.00000
8782010.05.07 05:58modify2930.111.487451.507851.47725
8792010.05.07 06:40close2930.111.486101.507851.4772514.2010594.62
8802010.05.07 15:40sell2940.111.471700.000000.00000
8812010.05.07 15:41modify2940.111.471701.492251.46165
8822010.05.07 15:58close2940.111.470251.492251.4616515.3010609.92
8832010.05.07 17:59sell2950.111.473700.000000.00000
8842010.05.07 18:00modify2950.111.473701.494201.46360
8852010.05.10 00:00close2950.111.484501.494201.46360-119.7310490.19
8862010.05.10 07:55buy2960.111.486100.000000.00000
8872010.05.10 07:56modify2960.111.486101.482651.49655
8882010.05.10 08:03close2960.111.488851.482651.4965529.6010519.79
8892010.05.10 09:04buy2970.111.483800.000000.00000
8902010.05.10 09:05modify2970.111.483801.479901.49380
8912010.05.10 09:17close2970.111.485101.479901.4938013.6510533.44
8922010.05.10 09:21buy2980.111.484000.000000.00000
8932010.05.10 09:22modify2980.111.484001.480951.49485
8942010.05.10 09:24close2980.111.485451.480951.4948515.3010548.74
8952010.05.10 09:27buy2990.111.484200.000000.00000
8962010.05.10 09:28modify2990.111.484201.479951.49385
8972010.05.10 09:32close2990.111.485951.479951.4938518.6010567.34
8982010.05.10 16:08buy3000.111.495900.000000.00000
8992010.05.10 16:09modify3000.111.495901.492601.50650
9002010.05.10 16:11close3000.111.498251.492601.5065025.1910592.53
9012010.05.10 18:17buy3010.111.490550.000000.00000
9022010.05.10 18:18modify3010.111.490551.485901.49980
9032010.05.10 18:30close3010.111.486451.485901.49980-45.7610546.77
9042010.05.10 23:52sell3020.111.487150.000000.00000
9052010.05.10 23:53modify3020.111.487151.491001.47710
9062010.05.10 23:57close3020.111.485701.491001.4771015.3010562.07
9072010.05.11 03:28sell3030.111.486300.000000.00000
9082010.05.11 03:29modify3030.111.486301.500901.47710
9092010.05.11 03:55close3030.111.485051.500901.4771013.1010575.17
9102010.05.11 04:04sell3040.111.486750.000000.00000
9112010.05.11 04:05modify3040.111.486751.500551.47675
9122010.05.11 04:24close3040.111.485501.500551.4767513.1010588.27
9132010.05.11 07:29sell3050.111.484500.000000.00000
9142010.05.11 07:30modify3050.111.484501.497601.47380
9152010.05.11 07:35close3050.111.482301.497601.4738023.5510611.82
9162010.05.11 09:17sell3060.111.486250.000000.00000
9172010.05.11 09:18modify3060.111.486251.499551.47575
9182010.05.11 09:21close3060.111.485051.499551.4757512.5510624.37
9192010.05.11 10:32sell3070.111.487400.000000.00000
9202010.05.11 10:33modify3070.111.487401.500801.47700
9212010.05.11 10:42close3070.111.485751.500801.4770017.5010641.87
9222010.05.11 11:11sell3080.111.486550.000000.00000
9232010.05.11 11:12modify3080.111.486551.498951.47515
9242010.05.11 11:12close3080.111.485351.498951.4751512.5510654.42
9252010.05.11 14:41sell3090.111.481400.000000.00000
9262010.05.11 14:42modify3090.111.481401.495501.47170
9272010.05.11 17:40s/l3090.111.495501.495501.47170-155.7510498.67
9282010.05.11 20:31buy3100.111.497050.000000.00000
9292010.05.11 20:32modify3100.111.497051.483501.50730
9302010.05.12 01:55close3100.111.495051.483501.50730-22.9010475.77
9312010.05.12 02:55buy3110.111.489100.000000.00000
9322010.05.12 02:56modify3110.111.489101.476251.49955
9332010.05.12 03:13close3110.111.490501.476251.4995514.7410490.51
9342010.05.12 11:33buy3120.111.492850.000000.00000
9352010.05.12 11:34modify3120.111.492851.479951.50325
9362010.05.12 12:03close3120.111.494301.479951.5032515.2910505.80
9372010.05.12 14:38buy3130.111.489950.000000.00000
9382010.05.12 14:39modify3130.111.489951.475901.49920
9392010.05.12 23:22close3130.111.483001.475901.49920-77.1110428.69
9402010.05.13 00:23sell3140.111.482950.000000.00000
9412010.05.13 00:24modify3140.111.482951.493501.47290
9422010.05.13 02:48close3140.111.482251.493501.472907.0510435.74
9432010.05.13 03:50sell3150.111.485050.000000.00000
9442010.05.13 03:51modify3150.111.485051.496001.47540
9452010.05.13 09:50close3150.111.484551.496001.475404.8510440.59
9462010.05.13 13:35sell3160.111.478650.000000.00000
9472010.05.13 13:36modify3160.111.478651.489201.46860
9482010.05.13 13:41close3160.111.477351.489201.4686013.6510454.24
9492010.05.13 19:23sell3170.111.469700.000000.00000
9502010.05.13 19:24modify3170.111.469701.479801.45920
9512010.05.13 20:11close3170.111.468351.479801.4592014.2010468.44
9522010.05.14 03:42sell3180.111.460550.000000.00000
9532010.05.14 03:43modify3180.111.460551.476601.45040
9542010.05.14 07:46close3180.111.460451.476601.450400.4610468.90
9552010.05.14 13:36sell3190.111.456600.000000.00000
9562010.05.14 13:37modify3190.111.456601.472801.44660
9572010.05.14 16:40close3190.111.455201.472801.4466014.7610483.66
9582010.05.14 18:56sell3200.111.457800.000000.00000
9592010.05.14 18:57modify3200.111.457801.473851.44765
9602010.05.14 19:18close3200.111.456101.473851.4476518.0610501.72
9612010.05.17 06:45sell3210.111.435100.000000.00000
9622010.05.17 06:46modify3210.111.435101.439701.42420
9632010.05.17 07:15close3210.111.432801.439701.4242024.6710526.39
9642010.05.17 08:06sell3220.111.436950.000000.00000
9652010.05.17 08:07modify3220.111.436951.442851.42735
9662010.05.17 09:07s/l3220.111.442851.442851.42735-65.5310460.86
9672010.05.17 11:22sell3230.111.445300.000000.00000
9682010.05.17 11:23modify3230.111.445301.450701.43520
9692010.05.17 11:31close3230.111.443901.450701.4352014.7610475.62
9702010.05.17 13:27sell3240.111.444450.000000.00000
9712010.05.17 13:28modify3240.111.444451.450651.43515
9722010.05.17 14:16close3240.111.443251.450651.4351512.5610488.18
9732010.05.17 15:27sell3250.111.447650.000000.00000
9742010.05.17 15:28modify3250.111.447651.453001.43750
9752010.05.17 15:49close3250.111.446401.453001.4375013.1110501.29
9762010.05.17 19:18sell3260.111.444200.000000.00000
9772010.05.17 19:19modify3260.111.444201.449551.43405
9782010.05.17 21:02s/l3260.111.449551.449551.43405-59.4910441.80
9792010.05.18 01:05buy3270.111.447350.000000.00000
9802010.05.18 01:06modify3270.111.447351.433301.45710
9812010.05.18 07:34close3270.111.445101.433301.45710-25.3910416.41
9822010.05.19 01:38sell3280.111.431150.000000.00000
9832010.05.19 01:39modify3280.111.431151.441851.42045
9842010.05.19 01:46close3280.111.429801.441851.4204514.2210430.63
9852010.05.19 04:53sell3290.111.428600.000000.00000
9862010.05.19 04:54modify3290.111.428601.440101.41870
9872010.05.19 10:26close3290.111.428751.440101.41870-2.2810428.35
9882010.05.19 14:15sell3300.111.429900.000000.00000
9892010.05.19 14:16modify3300.111.429901.441351.41995
9902010.05.19 14:24close3300.111.428651.441351.4199513.1210441.47
9912010.05.19 14:36sell3310.111.430450.000000.00000
9922010.05.19 14:37modify3310.111.430451.441551.42015
9932010.05.19 14:42close3310.111.429201.441551.4201513.1210454.59
9942010.05.19 14:47sell3320.111.431050.000000.00000
9952010.05.19 14:48modify3320.111.431051.443601.42220
9962010.05.19 17:50close3320.111.432651.443601.42220-18.2310436.36
9972010.05.20 00:49buy3330.111.441000.000000.00000
9982010.05.20 00:50modify3330.111.441001.430251.45095
9992010.05.20 01:12close3330.111.442501.430251.4509515.8710452.23
10002010.05.20 02:46buy3340.111.440250.000000.00000
10012010.05.20 02:47modify3340.111.440251.428801.44950
10022010.05.20 04:31close3340.111.441701.428801.4495015.3210467.55
10032010.05.20 06:54buy3350.111.439750.000000.00000
10042010.05.20 06:55modify3350.111.439751.429201.44990
10052010.05.20 09:47close3350.111.439501.429201.44990-3.3810464.17
10062010.05.20 15:10sell3360.111.432700.000000.00000
10072010.05.20 15:11modify3360.111.432701.443551.42285
10082010.05.20 15:27close3360.111.431251.443551.4228515.3210479.49
10092010.05.20 15:34sell3370.111.432300.000000.00000
10102010.05.20 15:35modify3370.111.432301.443501.42280
10112010.05.20 15:43close3370.111.429951.443501.4228025.2210504.71
10122010.05.20 17:08sell3380.111.433050.000000.00000
10132010.05.20 17:09modify3380.111.433051.442101.42140
10142010.05.20 17:09close3380.111.431651.442101.4214014.7710519.48
10152010.05.20 17:33sell3390.111.434700.000000.00000
10162010.05.20 17:34modify3390.111.434701.445651.42495
10172010.05.20 18:17close3390.111.433251.445651.4249515.3210534.80
10182010.05.20 19:22sell3400.111.436700.000000.00000
10192010.05.20 19:23modify3400.111.436701.447301.42660
10202010.05.20 22:04close3400.111.438651.447301.42660-22.0810512.72
10212010.05.20 22:04buy3410.111.438650.000000.00000
10222010.05.20 22:05modify3410.111.438651.427751.44845
10232010.05.21 01:43close3410.111.437251.427751.44845-16.2710496.45
10242010.05.21 08:53buy3420.111.438850.000000.00000
10252010.05.21 08:54modify3420.111.438851.427851.44865
10262010.05.21 09:04close3420.111.440851.427851.4486521.3710517.82
10272010.05.21 09:23buy3430.111.437500.000000.00000
10282010.05.21 09:24modify3430.111.437501.427301.44810
10292010.05.21 09:25close3430.111.439301.427301.4481019.1710536.99
10302010.05.21 09:27buy3440.111.437800.000000.00000
10312010.05.21 09:28modify3440.111.437801.428601.44940
10322010.05.21 09:28close3440.111.439251.428601.4494015.3210552.31
10332010.05.21 09:35buy3450.111.436900.000000.00000
10342010.05.21 09:36modify3450.111.436901.427251.44805
10352010.05.21 09:37close3450.111.438201.427251.4480513.6710565.98
10362010.05.21 19:05buy3460.111.442100.000000.00000
10372010.05.21 19:06modify3460.111.442101.431401.45220
10382010.05.21 19:35close3460.111.443501.431401.4522014.7710580.75
10392010.05.24 01:37buy3470.111.445750.000000.00000
10402010.05.24 01:38modify3470.111.445751.440351.45585
10412010.05.24 02:24close3470.111.446951.440351.4558512.5610593.31
10422010.05.24 02:34buy3480.111.443700.000000.00000
10432010.05.24 02:35modify3480.111.443701.438301.45380
10442010.05.24 03:49close3480.111.444951.438301.4538013.1110606.42
10452010.05.24 07:48buy3490.111.446100.000000.00000
10462010.05.24 07:49modify3490.111.446101.440751.45625
10472010.05.24 08:05close3490.111.447301.440751.4562512.5610618.98
10482010.05.24 10:11buy3500.111.444500.000000.00000
10492010.05.24 10:12modify3500.111.444501.439051.45455
10502010.05.24 11:36close3500.111.445751.439051.4545513.1110632.09
10512010.05.24 14:52sell3510.111.438950.000000.00000
10522010.05.24 14:53modify3510.111.438951.444501.42900
10532010.05.24 15:45close3510.111.436851.444501.4290022.4710654.56
10542010.05.24 16:40sell3520.111.440900.000000.00000
10552010.05.24 16:41modify3520.111.440901.446501.43100
10562010.05.24 16:46close3520.111.439501.446501.4310014.7710669.33
10572010.05.24 16:59sell3530.111.440600.000000.00000
10582010.05.24 17:00modify3530.111.440601.446201.43070
10592010.05.24 19:26s/l3530.111.446201.446201.43070-62.2310607.10
10602010.05.25 12:29sell3540.111.430400.000000.00000
10612010.05.25 12:30modify3540.111.430401.438501.42030
10622010.05.25 20:26s/l3540.111.438501.438501.42030-89.7310517.37
10632010.05.26 01:59buy3550.111.439350.000000.00000
10642010.05.26 02:00modify3550.111.439351.430501.44930
10652010.05.26 02:06close3550.111.440651.430501.4493013.6710531.04
10662010.05.26 02:24buy3560.111.438650.000000.00000
10672010.05.26 02:25modify3560.111.438651.430451.44925
10682010.05.26 02:36close3560.111.440151.430451.4492515.8710546.91
10692010.05.26 03:14buy3570.111.437750.000000.00000
10702010.05.26 03:15modify3570.111.437751.428951.44775
10712010.05.26 05:43close3570.111.439051.428951.4477513.6710560.58
10722010.05.26 13:31buy3580.111.439750.000000.00000
10732010.05.26 13:32modify3580.111.439751.431351.45015
10742010.05.26 16:37close3580.111.441201.431351.4501515.3210575.90
10752010.05.26 20:37buy3590.111.439800.000000.00000
10762010.05.26 20:38modify3590.111.439801.431601.45040
10772010.05.26 20:40close3590.111.441001.431601.4504012.5710588.47
10782010.05.26 21:26buy3600.111.440300.000000.00000
10792010.05.26 21:27modify3600.111.440301.431501.45030
10802010.05.27 01:28close3600.111.439101.431501.45030-14.5510573.92
10812010.05.27 10:23buy3610.111.446150.000000.00000
10822010.05.27 10:24modify3610.111.446151.441501.45680
10832010.05.27 10:51close3610.111.447651.441501.4568015.8610589.78
10842010.05.27 14:03buy3620.111.448450.000000.00000
10852010.05.27 14:04modify3620.111.448451.442151.45745
10862010.05.27 15:12close3620.111.450101.442151.4574517.5110607.29
10872010.05.27 15:50buy3630.111.444750.000000.00000
10882010.05.27 15:51modify3630.111.444751.438951.45425
10892010.05.27 16:27close3630.111.446101.438951.4542514.2110621.50
10902010.05.27 23:59buy3640.111.456650.000000.00000
10912010.05.28 00:00modify3640.111.456651.445801.46670
10922010.05.28 03:37close3640.111.457251.445801.466705.7210627.22
10932010.05.28 06:51buy3650.111.453550.000000.00000
10942010.05.28 06:52modify3650.111.453551.442901.46380
10952010.05.28 07:24close3650.111.454751.442901.4638012.5610639.78
10962010.05.28 09:39buy3660.111.452800.000000.00000
10972010.05.28 09:40modify3660.111.452801.440651.46155
10982010.05.28 10:16close3660.111.454051.440651.4615513.1110652.89
10992010.05.28 14:24buy3670.111.455700.000000.00000
11002010.05.28 14:25modify3670.111.455701.445901.46680
11012010.05.28 15:13close3670.111.457701.445901.4668021.3610674.25
11022010.05.28 15:35buy3680.111.454150.000000.00000
11032010.05.28 15:36modify3680.111.454151.443201.46410
11042010.05.28 22:57close3680.111.448201.443201.46410-66.0910608.16
11052010.05.31 01:17sell3690.111.446650.000000.00000
11062010.05.31 01:18modify3690.111.446651.449201.43670
11072010.05.31 02:30close3690.111.445301.449201.4367014.2110622.37
11082010.05.31 03:09sell3700.111.447500.000000.00000
11092010.05.31 03:10modify3700.111.447501.449651.43715
11102010.05.31 06:10close3700.111.446701.449651.437158.1610630.53
11112010.05.31 08:07sell3710.111.448950.000000.00000
11122010.05.31 08:08modify3710.111.448951.450851.43835
11132010.05.31 08:45close3710.111.447451.450851.4383515.8610646.39
11142010.06.01 00:36buy3720.111.453000.000000.00000
11152010.06.01 00:37modify3720.111.453001.447401.46300
11162010.06.01 02:42s/l3720.111.447401.447401.46300-62.2410584.15
11172010.06.01 06:44sell3730.111.449100.000000.00000
11182010.06.01 06:45modify3730.111.449101.454301.43870
11192010.06.01 09:08close3730.111.447351.454301.4387018.6110602.76
11202010.06.01 12:56sell3740.111.449750.000000.00000
11212010.06.01 12:57modify3740.111.449751.455101.43950
11222010.06.01 13:09s/l3740.111.455101.455101.43950-59.4910543.27
11232010.06.01 20:55buy3750.111.465850.000000.00000
11242010.06.01 20:56modify3750.111.465851.460551.47615
11252010.06.01 20:59close3750.111.467101.460551.4761513.1110556.38
11262010.06.01 21:11buy3760.111.465350.000000.00000
11272010.06.01 21:12modify3760.111.465351.459801.47540
11282010.06.02 00:34close3760.111.466551.459801.4754012.3210568.71
11292010.06.02 02:35buy3770.111.464800.000000.00000
11302010.06.02 02:36modify3770.111.464801.452301.47560
11312010.06.02 02:39close3770.111.466451.452301.4756017.5110586.22
11322010.06.02 05:15buy3780.111.469950.000000.00000
11332010.06.02 05:16modify3780.111.469951.456651.47995
11342010.06.02 07:18close3780.111.471901.456651.4799520.8010607.02
11352010.06.02 10:23buy3790.111.468800.000000.00000
11362010.06.02 10:24modify3790.111.468801.454951.47825
11372010.06.02 10:28close3790.111.470101.454951.4782513.6510620.67
11382010.06.02 10:29buy3800.111.469400.000000.00000
11392010.06.02 10:30modify3800.111.469401.456301.47960
11402010.06.02 16:44s/l3800.111.456301.456301.47960-144.7510475.92
11412010.06.02 17:46sell3810.111.463550.000000.00000
11422010.06.02 17:47modify3810.111.463551.477051.45375
11432010.06.02 20:18close3810.111.462451.477051.4537511.4610487.38
11442010.06.03 09:57buy3820.111.468800.000000.00000
11452010.06.03 09:58modify3820.111.468801.458801.47890
11462010.06.03 10:21close3820.111.470201.458801.4789014.7510502.13
11472010.06.03 12:16buy3830.111.467150.000000.00000
11482010.06.03 12:17modify3830.111.467151.457701.47780
11492010.06.03 12:33close3830.111.468451.457701.4778013.6510515.78
11502010.06.03 20:13sell3840.111.462750.000000.00000
11512010.06.03 20:14modify3840.111.462751.473051.45295
11522010.06.03 21:16close3840.111.461451.473051.4529513.6610529.44
11532010.06.04 00:27sell3850.111.462350.000000.00000
11542010.06.04 00:28modify3850.111.462351.469751.45245
11552010.06.04 04:09close3850.111.463451.469751.45245-12.7410516.70
11562010.06.07 06:51sell3860.111.443700.000000.00000
11572010.06.07 06:52modify3860.111.443701.446001.43380
11582010.06.07 08:02s/l3860.111.446001.446001.43380-25.9410490.76
11592010.06.07 10:57sell3870.111.445250.000000.00000
11602010.06.07 10:58modify3870.111.445251.447001.43480
11612010.06.07 11:04close3870.111.443501.447001.4348018.6110509.37
11622010.06.07 11:54sell3880.111.445250.000000.00000
11632010.06.07 11:55modify3880.111.445251.448751.43655
11642010.06.07 12:11close3880.111.447851.448751.43655-29.2410480.13
11652010.06.08 17:57sell3890.111.441650.000000.00000
11662010.06.08 17:58modify3890.111.441651.450251.43205
11672010.06.08 18:08close3890.111.440051.450251.4320516.9710497.10
11682010.06.08 18:58sell3900.111.443200.000000.00000
11692010.06.08 18:59modify3900.111.443201.451501.43330
11702010.06.08 19:07close3900.111.442001.451501.4333012.5610509.66
11712010.06.08 21:40sell3910.111.441400.000000.00000
11722010.06.08 21:41modify3910.111.441401.449651.43145
11732010.06.09 02:03close3910.111.443101.449651.43145-19.6110490.04
11742010.06.09 19:43buy3920.111.455500.000000.00000
11752010.06.09 19:44modify3920.111.455501.447301.46580
11762010.06.10 00:48close3920.111.454501.447301.46580-12.3610477.69
11772010.06.10 02:18buy3930.111.453050.000000.00000
11782010.06.10 02:19modify3930.111.453051.443301.46320
11792010.06.10 03:38close3930.111.454451.443301.4632014.7610492.45
11802010.06.10 08:18buy3940.111.456400.000000.00000
11812010.06.10 08:19modify3940.111.456401.446901.46680
11822010.06.10 08:57close3940.111.457751.446901.4668014.2110506.66
11832010.06.10 23:54buy3950.111.469900.000000.00000
11842010.06.10 23:55modify3950.111.469901.460201.48010
11852010.06.11 01:25close3950.111.471551.460201.4801017.2610523.92
11862010.06.11 09:49buy3960.111.469750.000000.00000
11872010.06.11 09:50modify3960.111.469751.460001.47980
11882010.06.11 14:31s/l3960.111.460001.460001.47980-107.9010416.02
11892010.06.11 20:46sell3970.111.452900.000000.00000
11902010.06.11 20:47modify3970.111.452901.462801.44300
11912010.06.11 20:55close3970.111.451301.462801.4430016.9610432.98
11922010.06.11 21:43sell3980.111.452700.000000.00000
11932010.06.11 21:44modify3980.111.452701.462451.44265
11942010.06.14 00:42close3980.111.458201.462451.44265-61.4210371.56
11952010.06.14 01:56sell3990.111.460100.000000.00000
11962010.06.14 01:57modify3990.111.460101.465151.44965
11972010.06.14 02:09close3990.111.458701.465151.4496514.7610386.32
11982010.06.14 18:56buy4000.111.475450.000000.00000
11992010.06.14 18:57modify4000.111.475451.470001.48550
12002010.06.14 20:55close4000.111.476851.470001.4855014.7510401.07
12012010.06.15 06:47buy4010.111.474150.000000.00000
12022010.06.15 06:48modify4010.111.474151.462051.48415
12032010.06.15 10:01close4010.111.475551.462051.4841514.7510415.82
12042010.06.15 19:52buy4020.111.480900.000000.00000
12052010.06.15 19:53modify4020.111.480901.468501.49060
12062010.06.15 20:11close4020.111.482451.468501.4906016.4010432.22
12072010.06.15 21:04buy4030.111.480650.000000.00000
12082010.06.15 21:05modify4030.111.480651.468601.49070
12092010.06.15 21:59close4030.111.482001.468601.4907014.2010446.42
12102010.06.15 22:35buy4040.111.479950.000000.00000
12112010.06.15 22:36modify4040.111.479951.467901.49000
12122010.06.16 02:35close4040.111.481151.467901.4900012.3110458.73
12132010.06.16 04:43buy4050.111.479800.000000.00000
12142010.06.16 04:44modify4050.111.479801.472551.48975
12152010.06.16 05:41close4050.111.481001.472551.4897512.5510471.28
12162010.06.16 09:03buy4060.111.480500.000000.00000
12172010.06.16 09:04modify4060.111.480501.473251.49045
12182010.06.16 11:37close4060.111.480901.473251.490453.7510475.03
12192010.06.16 20:42buy4070.111.480650.000000.00000
12202010.06.16 20:43modify4070.111.480651.473501.49070
12212010.06.16 22:04s/l4070.111.473501.473501.49070-79.3010395.73
12222010.06.17 05:16sell4080.111.471200.000000.00000
12232010.06.17 05:17modify4080.111.471201.478301.46120
12242010.06.17 06:18close4080.111.470001.478301.4612012.5510408.28
12252010.06.17 08:08sell4090.111.471350.000000.00000
12262010.06.17 08:09modify4090.111.471351.478801.46170
12272010.06.17 08:32close4090.111.469401.478801.4617020.8010429.08
12282010.06.17 10:34sell4100.111.472600.000000.00000
12292010.06.17 10:35modify4100.111.472601.479901.46280
12302010.06.17 11:44s/l4100.111.479901.479901.46280-80.9510348.13
12312010.06.17 16:44buy4110.111.479500.000000.00000
12322010.06.17 16:45modify4110.111.479501.472301.48940
12332010.06.17 17:16close4110.111.481051.472301.4894016.4010364.53
12342010.06.18 11:46buy4120.111.482750.000000.00000
12352010.06.18 11:47modify4120.111.482751.473951.49295
12362010.06.18 16:31close4120.111.482151.473951.49295-7.2510357.28
12372010.06.21 03:18buy4130.111.482750.000000.00000
12382010.06.21 03:19modify4130.111.482751.479851.49245
12392010.06.21 04:04close4130.111.484051.479851.4924513.6510370.93
12402010.06.21 09:37buy4140.111.488650.000000.00000
12412010.06.21 09:38modify4140.111.488651.485851.49845
12422010.06.21 10:06s/l4140.111.485851.485851.49845-31.4510339.48
12432010.06.21 12:11buy4150.111.485750.000000.00000
12442010.06.21 12:12modify4150.111.485751.483051.49565
12452010.06.21 14:25s/l4150.111.483051.483051.49565-30.3510309.13
12462010.06.22 00:29sell4160.111.476500.000000.00000
12472010.06.22 00:30modify4160.111.476501.485751.46645
12482010.06.22 02:27close4160.111.475451.485751.4664510.9010320.03
12492010.06.22 03:17sell4170.111.477750.000000.00000
12502010.06.22 03:18modify4170.111.477751.488351.46905
12512010.06.22 03:44close4170.111.476451.488351.4690513.6510333.68
12522010.06.22 12:55sell4180.111.473950.000000.00000
12532010.06.22 12:56modify4180.111.473951.483901.46460
12542010.06.22 13:10close4180.111.472151.483901.4646019.1510352.83
12552010.06.22 13:37sell4190.111.473700.000000.00000
12562010.06.22 13:38modify4190.111.473701.482951.46365
12572010.06.22 13:44close4190.111.472401.482951.4636513.6510366.48
12582010.06.22 14:29sell4200.111.473750.000000.00000
12592010.06.22 14:30modify4200.111.473751.483601.46430
12602010.06.22 17:18s/l4200.111.483601.483601.46430-109.0010257.48
12612010.06.22 20:10buy4210.111.483750.000000.00000
12622010.06.22 20:11modify4210.111.483751.474401.49370
12632010.06.23 00:33close4210.111.481651.474401.49370-23.9910233.49
12642010.06.23 15:29buy4220.111.489600.000000.00000
12652010.06.23 15:30modify4220.111.489601.481701.49970
12662010.06.23 17:41close4220.111.491001.481701.4997014.7410248.23
12672010.06.24 01:43buy4230.111.495800.000000.00000
12682010.06.24 01:44modify4230.111.495801.487451.50545
12692010.06.24 02:01close4230.111.497101.487451.5054513.6410261.87
12702010.06.24 06:14buy4240.111.498550.000000.00000
12712010.06.24 06:15modify4240.111.498551.490551.50855
12722010.06.24 11:26close4240.111.498701.490551.508550.9910262.86
12732010.06.24 17:00buy4250.111.496600.000000.00000
12742010.06.24 17:01modify4250.111.496601.489201.50720
12752010.06.24 17:46close4250.111.497901.489201.5072013.6410276.50
12762010.06.25 12:48sell4260.111.490150.000000.00000
12772010.06.25 12:49modify4260.111.490151.494451.47995
12782010.06.25 14:43s/l4260.111.494451.494451.47995-47.9610228.54
12792010.06.28 00:15buy4270.111.504650.000000.00000
12802010.06.28 00:16modify4270.111.504651.498901.51440
12812010.06.28 02:04close4270.111.505751.498901.5144011.4410239.98
12822010.06.28 05:14buy4280.111.505650.000000.00000
12832010.06.28 05:15modify4280.111.505651.500201.51570
12842010.06.28 10:36close4280.111.505901.500201.515702.0910242.07
12852010.06.28 19:11buy4290.111.508500.000000.00000
12862010.06.28 19:12modify4290.111.508501.503051.51855
12872010.06.28 19:37close4290.111.510101.503051.5185516.9410259.01
12882010.06.28 23:40buy4300.111.509650.000000.00000
12892010.06.28 23:41modify4300.111.509651.504201.51970
12902010.06.29 03:01close4300.111.511201.504201.5197016.1510275.16
12912010.06.29 04:40buy4310.111.509150.000000.00000
12922010.06.29 04:41modify4310.111.509151.504451.51965
12932010.06.29 09:51s/l4310.111.504451.504451.51965-52.3610222.80
12942010.06.29 12:31sell4320.111.506750.000000.00000
12952010.06.29 12:32modify4320.111.506751.512301.49710
12962010.06.29 12:59close4320.111.505401.512301.4971014.1910236.99
12972010.07.01 01:31sell4330.111.495200.000000.00000
12982010.07.01 01:32modify4330.111.495201.501801.48510
12992010.07.01 02:55close4330.111.493801.501801.4851014.7410251.73
13002010.07.01 06:25sell4340.111.494250.000000.00000
13012010.07.01 06:26modify4340.111.494251.501251.48455
13022010.07.01 07:33close4340.111.493051.501251.4845512.5410264.27
13032010.07.01 10:21sell4350.111.494100.000000.00000
13042010.07.01 10:22modify4350.111.494101.500251.48355
13052010.07.01 10:30close4350.111.492751.500251.4835514.1910278.46
13062010.07.01 12:18sell4360.111.494050.000000.00000
13072010.07.01 12:19modify4360.111.494051.500151.48345
13082010.07.01 14:21s/l4360.111.500151.500151.48345-67.7610210.70
13092010.07.01 18:35buy4370.111.507900.000000.00000
13102010.07.01 18:36modify4370.111.507901.501801.51850
13112010.07.01 18:42close4370.111.509251.501801.5185014.1910224.89
13122010.07.02 00:22buy4380.111.515900.000000.00000
13132010.07.02 00:23modify4380.111.515901.500951.52575
13142010.07.02 02:04close4380.111.516751.500951.525758.6810233.57
13152010.07.02 05:55buy4390.111.517340.000000.00000
13162010.07.02 05:56modify4390.111.517341.502801.52760
13172010.07.02 09:11close4390.111.517901.502801.527605.4910239.06
13182010.07.02 14:27buy4400.111.517850.000000.00000
13192010.07.02 14:28modify4400.111.517851.503351.52815
13202010.07.02 14:29close4400.111.519301.503351.5281515.2810254.34
13212010.07.02 14:44buy4410.111.517600.000000.00000
13222010.07.02 14:45modify4410.111.517601.503951.52875
13232010.07.02 14:46close4410.111.518851.503951.5287513.0810267.42
13242010.07.02 17:22buy4420.111.517400.000000.00000
13252010.07.02 17:23modify4420.111.517401.503051.52785
13262010.07.02 18:43close4420.111.518851.503051.5278515.2810282.70
13272010.07.05 02:19buy4430.111.518300.000000.00000
13282010.07.05 02:20modify4430.111.518301.512851.52835
13292010.07.05 04:45close4430.111.518551.512851.528352.0810284.78
13302010.07.05 17:42sell4440.111.512400.000000.00000
13312010.07.05 17:43modify4440.111.512401.517701.50220
13322010.07.05 17:58close4440.111.510751.517701.5022017.4810302.26
13332010.07.05 19:11sell4450.111.513450.000000.00000
13342010.07.05 19:12modify4450.111.513451.518551.50305
13352010.07.05 23:41close4450.111.513421.518551.50305-0.3410301.92
13362010.07.06 03:49sell4460.111.511400.000000.00000
13372010.07.06 03:50modify4460.111.511401.516501.50150
13382010.07.06 08:07s/l4460.111.516501.516501.50150-56.7710245.15
13392010.07.06 11:10buy4470.111.516750.000000.00000
13402010.07.06 11:11modify4470.111.516751.511851.52685
13412010.07.06 11:44close4470.111.518451.511851.5268518.0310263.18
13422010.07.06 14:02buy4480.111.516750.000000.00000
13432010.07.06 14:03modify4480.111.516751.512001.52700
13442010.07.06 14:24close4480.111.518101.512001.5270014.1810277.36
13452010.07.07 12:28sell4490.111.511900.000000.00000
13462010.07.07 12:29modify4490.111.511901.518451.50165
13472010.07.07 16:01s/l4490.111.518451.518451.50165-72.7210204.64
13482010.07.07 22:33buy4500.111.518650.000000.00000
13492010.07.07 22:34modify4500.111.518651.512051.52885
13502010.07.08 02:01close4500.111.518551.512051.52885-2.4910202.16
13512010.07.08 05:11buy4510.111.519250.000000.00000
13522010.07.08 05:12modify4510.111.519251.512851.52925
13532010.07.08 08:04close4510.111.519801.512851.529255.3810207.54
13542010.07.08 14:11sell4520.111.515850.000000.00000
13552010.07.08 14:12modify4520.111.515851.521901.50550
13562010.07.08 14:27close4520.111.514601.521901.5055013.0810220.62
13572010.07.08 14:31sell4530.111.515600.000000.00000
13582010.07.08 14:32modify4530.111.515601.521501.50510
13592010.07.08 15:54close4530.111.514151.521501.5051015.2810235.90
13602010.07.08 20:51sell4540.111.514400.000000.00000
13612010.07.08 20:52modify4540.111.514401.520751.50435
13622010.07.09 00:10close4540.111.515501.520751.50435-13.0510222.85
13632010.07.09 12:27buy4550.111.517450.000000.00000
13642010.07.09 12:28modify4550.111.517451.511601.52810
13652010.07.09 14:07s/l4550.111.511601.511601.52810-65.0210157.83
13662010.07.09 21:15sell4560.111.507200.000000.00000
13672010.07.09 21:16modify4560.111.507201.513651.49715
13682010.07.09 22:15close4560.111.506001.513651.4971512.5410170.37
13692010.07.09 22:42sell4570.111.507600.000000.00000
13702010.07.09 22:43modify4570.111.507601.513901.49740
13712010.07.11 23:21close4570.111.506341.513901.4974013.2010183.57
13722010.07.12 02:05sell4580.111.507700.000000.00000
13732010.07.12 02:06modify4580.111.507701.512901.49740
13742010.07.12 02:24close4580.111.506451.512901.4974013.0910196.66
13752010.07.12 06:05sell4590.111.502950.000000.00000
13762010.07.12 06:06modify4590.111.502951.508451.49295
13772010.07.12 07:28close4590.111.501501.508451.4929515.2910211.95
13782010.07.12 12:18sell4600.111.499600.000000.00000
13792010.07.12 12:19modify4600.111.499601.504851.48935
13802010.07.12 14:01s/l4600.111.504851.504851.48935-58.4110153.54
13812010.07.13 10:32sell4610.111.501350.000000.00000
13822010.07.13 10:33modify4610.111.501351.508451.49205
13832010.07.13 11:07close4610.111.507751.508451.49205-71.0610082.48
13842010.07.13 18:56buy4620.111.515050.000000.00000
13852010.07.13 18:57modify4620.111.515051.508601.52500
13862010.07.13 19:33close4620.111.516301.508601.5250013.0810095.56
13872010.07.14 07:59buy4630.111.521250.000000.00000
13882010.07.14 08:00modify4630.111.521251.510701.53130
13892010.07.14 09:33close4630.111.522451.510701.5313012.5310108.09
13902010.07.14 13:47buy4640.111.523450.000000.00000
13912010.07.14 13:48modify4640.111.523451.513751.53435
13922010.07.14 14:34close4640.111.524701.513751.5343513.0810121.17
13932010.07.14 15:06buy4650.111.521150.000000.00000
13942010.07.14 15:07modify4650.111.521151.510651.53125
13952010.07.14 15:16close4650.111.522951.510651.5312519.1310140.30
13962010.07.14 20:03buy4660.111.525200.000000.00000
13972010.07.14 20:04modify4660.111.525201.514551.53515
13982010.07.14 21:20close4660.111.526451.514551.5351513.0810153.38
13992010.07.15 01:08buy4670.111.525990.000000.00000
14002010.07.15 01:09modify4670.111.525991.520451.53625
14012010.07.15 04:15close4670.111.526751.520451.536257.6910161.07
14022010.07.15 06:47buy4680.111.526100.000000.00000
14032010.07.15 06:48modify4680.111.526101.520351.53615
14042010.07.15 07:28close4680.111.527451.520351.5361514.1810175.25
14052010.07.15 08:26buy4690.111.525500.000000.00000
14062010.07.15 08:27modify4690.111.525501.520051.53585
14072010.07.15 08:56close4690.111.526951.520051.5358515.2810190.53
14082010.07.15 18:40buy4700.111.535400.000000.00000
14092010.07.15 18:41modify4700.111.535401.529451.54525
14102010.07.15 19:03close4700.111.536851.529451.5452515.2710205.80
14112010.07.16 02:00buy4710.111.542450.000000.00000
14122010.07.16 02:01modify4710.111.542451.531051.55205
14132010.07.16 03:57close4710.111.543701.531051.5520513.0710218.87
14142010.07.16 05:33buy4720.111.541750.000000.00000
14152010.07.16 05:34modify4720.111.541751.530851.55185
14162010.07.16 08:02close4720.111.543051.530851.5518513.6210232.49
14172010.07.16 08:07buy4730.111.541000.000000.00000
14182010.07.16 08:08modify4730.111.541001.530051.55105
14192010.07.16 09:06close4730.111.542551.530051.5510516.3710248.86
14202010.07.16 11:49buy4740.111.540450.000000.00000
14212010.07.16 11:50modify4740.111.540451.529301.55030
14222010.07.16 17:53s/l4740.111.529301.529301.55030-123.3310125.53
14232010.07.16 20:01sell4750.111.531100.000000.00000
14242010.07.16 20:02modify4750.111.531101.542301.52130
14252010.07.16 21:15close4750.111.529701.542301.5213014.7310140.26
14262010.07.19 00:27sell4760.111.531200.000000.00000
14272010.07.19 00:28modify4760.111.531201.536651.52115
14282010.07.19 01:34close4760.111.529901.536651.5211513.6310153.89
14292010.07.19 04:51sell4770.111.531950.000000.00000
14302010.07.19 04:52modify4770.111.531951.537351.52185
14312010.07.19 07:41close4770.111.530601.537351.5218514.1810168.07
14322010.07.19 09:25sell4780.111.532500.000000.00000
14332010.07.19 09:26modify4780.111.532501.537551.52205
14342010.07.19 11:03close4780.111.531051.537551.5220515.2810183.35
14352010.07.19 13:53sell4790.111.529700.000000.00000
14362010.07.19 13:54modify4790.111.529701.535201.51970
14372010.07.19 13:57close4790.111.528451.535201.5197013.0810196.43
14382010.07.19 20:24sell4800.111.523550.000000.00000
14392010.07.19 20:25modify4800.111.523551.529051.51355
14402010.07.19 22:38close4800.111.522801.529051.513557.5810204.01
14412010.07.20 01:28sell4810.111.523150.000000.00000
14422010.07.20 01:29modify4810.111.523151.530151.51315
14432010.07.20 02:00close4810.111.521951.530151.5131512.5310216.54
14442010.07.20 02:49sell4820.111.523300.000000.00000
14452010.07.20 02:50modify4820.111.523301.530301.51330
14462010.07.20 08:20s/l4820.111.530301.530301.51330-77.6710138.87
14472010.07.20 15:50sell4830.111.519850.000000.00000
14482010.07.20 15:51modify4830.111.519851.527951.51095
14492010.07.20 17:11close4830.111.526951.527951.51095-78.7710060.10
14502010.07.20 20:44buy4840.111.526300.000000.00000
14512010.07.20 20:45modify4840.111.526301.519201.53620
14522010.07.20 21:32close4840.111.527551.519201.5362013.0810073.18
14532010.07.21 02:40buy4850.111.526700.000000.00000
14542010.07.21 02:41modify4850.111.526701.519251.53655
14552010.07.21 03:25close4850.111.528051.519251.5365514.1810087.36
14562010.07.21 23:44sell4860.111.518100.000000.00000
14572010.07.21 23:45modify4860.111.518101.525151.50785
14582010.07.21 23:57close4860.111.516901.525151.5078512.5310099.89
14592010.07.22 00:25sell4870.111.518300.000000.00000
14602010.07.22 00:26modify4870.111.518301.528151.50825
14612010.07.22 02:52close4870.111.517401.528151.508259.2310109.12
14622010.07.22 03:55sell4880.111.518650.000000.00000
14632010.07.22 03:56modify4880.111.518651.528201.50830
14642010.07.22 04:41close4880.111.517251.528201.5083014.7310123.85
14652010.07.22 07:01sell4890.111.518800.000000.00000
14662010.07.22 07:02modify4890.111.518801.528851.50895
14672010.07.22 08:04close4890.111.517551.528851.5089513.0810136.93
14682010.07.22 09:58sell4900.111.521100.000000.00000
14692010.07.22 09:59modify4900.111.521101.530901.51100
14702010.07.22 13:58close4900.111.526201.530901.51100-56.7710080.16
14712010.07.22 22:33buy4910.111.525950.000000.00000
14722010.07.22 22:34modify4910.111.525951.516051.53595
14732010.07.23 00:36close4910.111.526751.516051.535957.8910088.05
14742010.07.23 07:41buy4920.111.527850.000000.00000
14752010.07.23 07:42modify4920.111.527851.521251.53805
14762010.07.23 08:31close4920.111.529301.521251.5380515.2810103.33
14772010.07.23 14:08buy4930.111.540500.000000.00000
14782010.07.23 14:09modify4930.111.540501.533701.55050
14792010.07.23 14:21close4930.111.541801.533701.5505013.6210116.95
14802010.07.23 14:58buy4940.111.540150.000000.00000
14812010.07.23 14:59modify4940.111.540151.532701.54950
14822010.07.23 17:10close4940.111.541201.532701.5495010.8710127.82
14832010.07.23 22:45buy4950.111.541600.000000.00000
14842010.07.23 22:46modify4950.111.541601.535001.55180
14852010.07.26 00:34close4950.111.542801.535001.5518012.2810140.10
14862010.07.26 06:46buy4960.111.545550.000000.00000
14872010.07.26 06:47modify4960.111.545551.539701.55520
14882010.07.26 08:20close4960.111.547751.539701.5552023.5210163.62
14892010.07.26 15:39buy4970.111.548800.000000.00000
14902010.07.26 15:40modify4970.111.548801.543401.55890
14912010.07.26 16:02close4970.111.550101.543401.5589013.6210177.24
14922010.07.26 16:18buy4980.111.548200.000000.00000
14932010.07.26 16:19modify4980.111.548201.543001.55850
14942010.07.26 17:38close4980.111.549451.543001.5585013.0710190.31
14952010.07.26 20:50buy4990.111.547800.000000.00000
14962010.07.26 20:51modify4990.111.547801.542401.55790
14972010.07.27 01:05close4990.111.549001.542401.5579012.2810202.59
14982010.07.27 01:58buy5000.111.548200.000000.00000
14992010.07.27 01:59modify5000.111.548201.542901.55810
15002010.07.27 03:24close5000.111.549401.542901.5581012.5210215.11
15012010.07.27 06:11buy5010.111.549250.000000.00000
15022010.07.27 06:12modify5010.111.549251.543751.55895
15032010.07.27 07:14close5010.111.550601.543751.5589514.1710229.28
15042010.07.27 09:22buy5020.111.549200.000000.00000
15052010.07.27 09:23modify5020.111.549201.544101.55930
15062010.07.27 12:01close5020.111.550251.544101.5593010.8710240.15
15072010.07.27 16:10buy5030.111.551750.000000.00000
15082010.07.27 16:11modify5030.111.551751.546701.56190
15092010.07.27 16:25close5030.111.553051.546701.5619013.6210253.77
15102010.07.27 17:20buy5040.111.551700.000000.00000
15112010.07.27 17:21modify5040.111.551701.546301.56150
15122010.07.27 17:30close5040.111.552951.546301.5615013.0710266.84
15132010.07.28 00:58buy5050.111.558850.000000.00000
15142010.07.28 00:59modify5050.111.558851.551551.56885
15152010.07.28 05:08close5050.111.558601.551551.56885-3.4410263.40
15162010.07.28 09:52buy5060.111.557900.000000.00000
15172010.07.28 09:53modify5060.111.557901.550101.56740
15182010.07.28 10:25close5060.111.559301.550101.5674014.7110278.11
15192010.07.28 10:56buy5070.111.555800.000000.00000
15202010.07.28 10:57modify5070.111.555801.548401.56570
15212010.07.28 11:02close5070.111.557101.548401.5657013.6210291.73
15222010.07.28 14:13buy5080.111.557450.000000.00000
15232010.07.28 14:14modify5080.111.557451.550051.56735
15242010.07.28 14:38close5080.111.558851.550051.5673514.7110306.44
15252010.07.28 17:51buy5090.111.560100.000000.00000
15262010.07.28 17:52modify5090.111.560101.552851.57015
15272010.07.28 18:10close5090.111.561351.552851.5701513.0610319.50
15282010.07.28 19:07buy5100.111.560250.000000.00000
15292010.07.28 19:08modify5100.111.560251.553001.57030
15302010.07.28 22:27close5100.111.559901.553001.57030-4.5410314.96
15312010.07.29 12:30buy5110.111.563250.000000.00000
15322010.07.29 12:31modify5110.111.563251.559251.57355
15332010.07.29 15:18close5110.111.564501.559251.5735513.0610328.02
15342010.07.30 22:01buy5120.111.568800.000000.00000
15352010.07.30 22:02modify5120.111.568801.565001.57880
15362010.07.30 22:40close5120.111.570201.565001.5788014.7110342.73
15372010.08.02 05:12buy5130.111.571750.000000.00000
15382010.08.02 05:13modify5130.111.571751.569451.58165
15392010.08.02 07:31close5130.111.572801.569451.5816510.8610353.59
15402010.08.02 22:01buy5140.111.588650.000000.00000
15412010.08.02 22:02modify5140.111.588651.586451.59865
15422010.08.02 22:46close5140.111.589351.586451.598657.0010360.59
15432010.08.03 00:02buy5150.111.588650.000000.00000
15442010.08.03 00:03modify5150.111.588651.578801.59870
15452010.08.03 02:17close5150.111.589101.578801.598704.2510364.84
15462010.08.03 03:29buy5160.111.588550.000000.00000
15472010.08.03 03:30modify5160.111.588551.578701.59860
15482010.08.03 08:12close5160.111.588601.578701.59860-0.1510364.69
15492010.08.03 15:19buy5170.111.592200.000000.00000
15502010.08.03 15:20modify5170.111.592201.582551.60245
15512010.08.03 15:48close5170.111.593651.582551.6024515.2510379.94
15522010.08.03 15:59buy5180.111.591900.000000.00000
15532010.08.03 16:00modify5180.111.591901.582601.60250
15542010.08.03 16:45close5180.111.593451.582601.6025016.3510396.29
15552010.08.04 01:58buy5190.111.594150.000000.00000
15562010.08.04 01:59modify5190.111.594151.589001.60410
15572010.08.04 02:23close5190.111.595201.589001.6041010.8510407.14
15582010.08.04 02:44buy5200.111.593950.000000.00000
15592010.08.04 02:45modify5200.111.593951.589201.60430
15602010.08.04 02:58close5200.111.594851.589201.604309.2010416.34
15612010.08.04 05:05buy5210.111.593800.000000.00000
15622010.08.04 05:06modify5210.111.593801.588451.60355
15632010.08.04 08:19close5210.111.593751.588451.60355-1.2510415.09
15642010.08.04 20:59sell5220.111.589700.000000.00000
15652010.08.04 21:00modify5220.111.589701.594601.57950
15662010.08.04 22:31close5220.111.588351.594601.5795014.1510429.24
15672010.08.05 11:15sell5230.111.586750.000000.00000
15682010.08.05 11:16modify5230.111.586751.591851.57685
15692010.08.05 12:59s/l5230.111.591851.591851.57685-56.8010372.44
15702010.08.06 18:15buy5240.111.596400.000000.00000
15712010.08.06 18:16modify5240.111.596401.591701.60650
15722010.08.06 20:35close5240.111.597001.591701.606505.9010378.34
15732010.08.06 21:05buy5250.111.596000.000000.00000
15742010.08.06 21:06modify5250.111.596001.591601.60640
15752010.08.08 23:34close5250.111.597401.591601.6064014.7010393.04
15762010.08.09 02:02buy5260.111.595950.000000.00000
15772010.08.09 02:03modify5260.111.595951.593701.60620
15782010.08.09 04:22close5260.111.597051.593701.6062011.4010404.44
15792010.08.09 07:44buy5270.111.596500.000000.00000
15802010.08.09 07:45modify5270.111.596501.594101.60660
15812010.08.09 07:59close5270.111.598201.594101.6066018.0010422.44
15822010.08.09 09:04buy5280.111.595550.000000.00000
15832010.08.09 09:05modify5280.111.595551.593201.60570
15842010.08.09 10:05s/l5280.111.593201.593201.60570-26.5510395.89
15852010.08.09 22:18sell5290.111.591000.000000.00000
15862010.08.09 22:19modify5290.111.591001.593401.58090
15872010.08.09 22:56close5290.111.589801.593401.5809012.5010408.39
15882010.08.10 07:36sell5300.111.581550.000000.00000
15892010.08.10 07:37modify5300.111.581551.586801.57190
15902010.08.10 08:06close5300.111.580001.586801.5719016.3510424.74
15912010.08.10 09:20sell5310.111.582100.000000.00000
15922010.08.10 09:21modify5310.111.582101.586201.57130
15932010.08.10 09:30close5310.111.580801.586201.5713013.6010438.34
15942010.08.10 10:31sell5320.111.581750.000000.00000
15952010.08.10 10:32modify5320.111.581751.586351.57145
15962010.08.10 10:48close5320.111.580151.586351.5714516.9010455.24
15972010.08.10 16:54sell5330.111.574500.000000.00000
15982010.08.10 16:55modify5330.111.574501.579151.56425
15992010.08.10 17:10close5330.111.573201.579151.5642513.6110468.85
16002010.08.10 17:21sell5340.111.574700.000000.00000
16012010.08.10 17:22modify5340.111.574701.579701.56480
16022010.08.10 19:41s/l5340.111.579701.579701.56480-55.6910413.16
16032010.08.10 23:56buy5350.111.584900.000000.00000
16042010.08.10 23:57modify5350.111.584901.579901.59480
16052010.08.11 00:38close5350.111.586051.579901.5948011.7110424.87
16062010.08.11 01:07buy5360.111.584700.000000.00000
16072010.08.11 01:08modify5360.111.584701.575401.59470
16082010.08.11 06:30close5360.111.581201.575401.59470-39.2010385.67
16092010.08.11 14:03sell5370.111.572600.000000.00000
16102010.08.11 14:04modify5370.111.572601.582351.56305
16112010.08.11 14:42close5370.111.570851.582351.5630518.5610404.23
16122010.08.11 21:00sell5380.111.567100.000000.00000
16132010.08.11 21:01modify5380.111.567101.576451.55715
16142010.08.11 22:54close5380.111.565751.576451.5571514.1610418.39
16152010.08.12 02:08sell5390.111.565200.000000.00000
16162010.08.12 02:09modify5390.111.565201.576601.55510
16172010.08.12 08:58close5390.111.566851.576601.55510-18.8410399.55
16182010.08.12 15:34sell5400.111.561250.000000.00000
16192010.08.12 15:35modify5400.111.561251.573001.55150
16202010.08.12 15:52close5400.111.559651.573001.5515016.9110416.46
16212010.08.12 20:14sell5410.111.558300.000000.00000
16222010.08.12 20:15modify5410.111.558301.569751.54825
16232010.08.12 20:32close5410.111.557051.569751.5482513.0610429.52
16242010.08.12 21:56sell5420.111.558350.000000.00000
16252010.08.12 21:57modify5420.111.558351.569751.54825
16262010.08.12 23:05close5420.111.557051.569751.5482513.6110443.13
16272010.08.13 00:47sell5430.111.558500.000000.00000
16282010.08.13 00:48modify5430.111.558501.565401.54830
16292010.08.13 08:16close5430.111.560851.565401.54830-26.5410416.59
16302010.08.13 11:18buy5440.111.562450.000000.00000
16312010.08.13 11:19modify5440.111.562451.555651.57275
16322010.08.13 14:35close5440.111.559851.555651.57275-29.2910387.30
16332010.08.16 19:22buy5450.111.566500.000000.00000
16342010.08.16 19:23modify5450.111.566501.564151.57635
16352010.08.16 20:59s/l5450.111.564151.564151.57635-26.5410360.76
16362010.08.17 00:55buy5460.111.564800.000000.00000
16372010.08.17 00:56modify5460.111.564801.557001.57480
16382010.08.17 03:11close5460.111.566251.557001.5748015.2610376.02
16392010.08.17 08:39buy5470.111.566100.000000.00000
16402010.08.17 08:40modify5470.111.566101.558651.57645
16412010.08.17 11:10close5470.111.567251.558651.5764511.9610387.98
16422010.08.17 22:41sell5480.111.557900.000000.00000
16432010.08.17 22:42modify5480.111.557901.565501.54770
16442010.08.18 01:44close5480.111.556901.565501.5477010.0310398.01
16452010.08.18 02:34sell5490.111.558000.000000.00000
16462010.08.18 02:35modify5490.111.558001.564251.54755
16472010.08.18 02:50close5490.111.556551.564251.5475515.2610413.27
16482010.08.18 07:12sell5500.111.556350.000000.00000
16492010.08.18 07:13modify5500.111.556351.563251.54655
16502010.08.18 07:39close5500.111.554951.563251.5465514.7210427.99
16512010.08.18 10:15sell5510.111.555800.000000.00000
16522010.08.18 10:16modify5510.111.555801.562951.54625
16532010.08.18 11:00s/l5510.111.562951.562951.54625-79.3310348.66
16542010.08.18 15:44buy5520.111.562550.000000.00000
16552010.08.18 15:45modify5520.111.562551.555551.57225
16562010.08.19 01:59s/l5520.111.555551.555551.57225-78.4110270.26
16572010.08.19 10:31sell5530.111.557200.000000.00000
16582010.08.19 10:32modify5530.111.557201.568301.54940
16592010.08.19 12:11close5530.111.566401.568301.54940-101.8910168.37
16602010.08.19 14:27buy5540.111.562500.000000.00000
16612010.08.19 14:28modify5540.111.562501.553451.57235
16622010.08.19 14:33close5540.111.564651.553451.5723522.9610191.33
16632010.08.19 16:41buy5550.111.563000.000000.00000
16642010.08.19 16:42modify5550.111.563001.554351.57325
16652010.08.19 17:10close5550.111.564351.554351.5732514.1610205.49
16662010.08.19 17:51buy5560.111.562750.000000.00000
16672010.08.19 17:52modify5560.111.562751.553601.57250
16682010.08.20 03:23close5560.111.558651.553601.57250-46.0310159.46
16692010.08.20 16:42sell5570.111.552350.000000.00000
16702010.08.20 16:43modify5570.111.552351.559801.54230
16712010.08.20 16:50close5570.111.551051.559801.5423013.6210173.08
16722010.08.20 18:25sell5580.111.552500.000000.00000
16732010.08.20 18:26modify5580.111.552501.559451.54195
16742010.08.20 21:03close5580.111.552851.559451.54195-4.5310168.55
16752010.08.23 11:11buy5590.111.555900.000000.00000
16762010.08.23 11:12modify5590.111.555901.550301.56580
16772010.08.23 15:47close5590.111.557101.550301.5658012.5210181.07
16782010.08.23 20:10sell5600.111.553550.000000.00000
16792010.08.23 20:11modify5600.111.553551.559151.54365
16802010.08.23 21:40close5600.111.552351.559151.5436512.5210193.59
16812010.08.24 11:36sell5610.111.541200.000000.00000
16822010.08.24 11:37modify5610.111.541201.547101.53120
16832010.08.24 11:58close5610.111.539801.547101.5312014.7210208.31
16842010.08.24 12:07sell5620.111.541400.000000.00000
16852010.08.24 12:08modify5620.111.541401.547951.53205
16862010.08.24 12:26close5620.111.540201.547951.5320512.5210220.83
16872010.08.24 15:29sell5630.111.542350.000000.00000
16882010.08.24 15:30modify5630.111.542351.548101.53220
16892010.08.24 15:41close5630.111.540951.548101.5322014.7210235.55
16902010.08.24 16:10sell5640.111.543050.000000.00000
16912010.08.24 16:11modify5640.111.543051.549501.53360
16922010.08.24 20:44close5640.111.545201.549501.53360-24.3310211.22
16932010.08.25 02:28sell5650.111.541500.000000.00000
16942010.08.25 02:29modify5650.111.541501.547901.53150
16952010.08.25 06:28close5650.111.542451.547901.53150-11.1310200.09
16962010.08.25 09:54sell5660.111.542900.000000.00000
16972010.08.25 09:55modify5660.111.542901.549351.53295
16982010.08.25 11:34close5660.111.541551.549351.5329514.1710214.26
16992010.08.26 09:38buy5670.111.554650.000000.00000
17002010.08.26 09:39modify5670.111.554651.550751.56475
17012010.08.26 10:12close5670.111.556101.550751.5647515.2710229.53
17022010.08.26 10:24buy5680.111.554400.000000.00000
17032010.08.26 10:25modify5680.111.554401.549651.56365
17042010.08.26 15:32close5680.111.553551.549651.56365-10.0310219.50
17052010.08.26 18:54buy5690.111.553750.000000.00000
17062010.08.26 18:55modify5690.111.553751.549651.56365
17072010.08.26 21:44close5690.111.554151.549651.563653.7210223.22
17082010.08.27 17:11sell5700.111.551850.000000.00000
17092010.08.27 17:12modify5700.111.551851.557101.54090
17102010.08.27 19:35close5700.111.550901.557101.540909.7710232.99
17112010.08.30 05:22buy5710.111.553350.000000.00000
17122010.08.30 05:23modify5710.111.553351.548201.56370
17132010.08.30 08:11close5710.111.553751.548201.563703.7210236.71
17142010.08.30 12:24buy5720.111.555800.000000.00000
17152010.08.30 12:25modify5720.111.555801.550351.56585
17162010.08.30 16:06s/l5720.111.550351.550351.56585-60.6310176.08
17172010.08.31 00:02sell5730.111.546350.000000.00000
17182010.08.31 00:03modify5730.111.546351.551951.53635
17192010.08.31 02:11close5730.111.545901.551951.536354.2710180.35
17202010.08.31 10:20sell5740.111.543350.000000.00000
17212010.08.31 10:21modify5740.111.543351.548651.53305
17222010.08.31 11:07close5740.111.542051.548651.5330513.6210193.97
17232010.09.01 03:02sell5750.111.535250.000000.00000
17242010.09.01 03:03modify5750.111.535251.542151.52525
17252010.09.01 10:30close5750.111.536751.542151.52525-17.1810176.79
17262010.09.01 17:24buy5760.111.544050.000000.00000
17272010.09.01 17:25modify5760.111.544051.537051.55395
17282010.09.01 17:39close5760.111.545301.537051.5539513.0710189.86
17292010.09.01 20:59buy5770.111.544650.000000.00000
17302010.09.01 21:00modify5770.111.544651.537651.55455
17312010.09.01 23:02close5770.111.545701.537651.5545510.8710200.73
17322010.09.01 23:48buy5780.111.545050.000000.00000
17332010.09.01 23:49modify5780.111.545051.538151.55505
17342010.09.02 04:36close5780.111.544251.538151.55505-10.2010190.53
17352010.09.02 16:48sell5790.111.540350.000000.00000
17362010.09.02 16:49modify5790.111.540351.547601.53030
17372010.09.02 17:08close5790.111.539151.547601.5303012.5210203.05
17382010.09.03 18:43buy5800.111.543350.000000.00000
17392010.09.03 18:44modify5800.111.543351.538501.55330
17402010.09.03 19:37close5800.111.544551.538501.5533012.5210215.57
17412010.09.06 09:40buy5810.111.546500.000000.00000
17422010.09.06 09:41modify5810.111.546501.541201.55670
17432010.09.06 10:36s/l5810.111.541201.541201.55670-58.9810156.59
17442010.09.06 14:56sell5820.111.537050.000000.00000
17452010.09.06 14:57modify5820.111.537051.542551.52705
17462010.09.06 20:29close5820.111.539981.542551.52705-32.9110123.68
17472010.09.07 06:10sell5830.111.538650.000000.00000
17482010.09.07 06:11modify5830.111.538651.545351.52865
17492010.09.07 07:08close5830.111.537401.545351.5286513.0710136.75
17502010.09.07 09:03sell5840.111.539000.000000.00000
17512010.09.07 09:04modify5840.111.539001.545401.52870
17522010.09.07 10:15close5840.111.537651.545401.5287014.1710150.92
17532010.09.07 18:15sell5850.111.532200.000000.00000
17542010.09.07 18:16modify5850.111.532201.538951.52225
17552010.09.07 23:55close5850.111.535501.538951.52225-36.9710113.95
17562010.09.08 14:50buy5860.111.544000.000000.00000
17572010.09.08 14:51modify5860.111.544001.538101.55400
17582010.09.08 15:15close5860.111.545251.538101.5540013.0710127.02
17592010.09.08 20:19buy5870.111.548300.000000.00000
17602010.09.08 20:20modify5870.111.548301.542601.55850
17612010.09.09 00:57close5870.111.547501.542601.55850-10.2010116.82
17622010.09.09 02:02buy5880.111.547000.000000.00000
17632010.09.09 02:03modify5880.111.547001.537751.55665
17642010.09.09 07:36close5880.111.547251.537751.556652.0710118.89
17652010.09.09 14:31sell5890.111.541950.000000.00000
17662010.09.09 14:32modify5890.111.541951.550101.53120
17672010.09.09 14:48close5890.111.540651.550101.5312013.6210132.51
17682010.09.09 14:55sell5900.111.541600.000000.00000
17692010.09.09 14:56modify5900.111.541601.550651.53175
17702010.09.09 19:46close5900.111.543801.550651.53175-24.8810107.63
17712010.09.10 06:29sell5910.111.540450.000000.00000
17722010.09.10 06:30modify5910.111.540451.545051.53035
17732010.09.10 08:03close5910.111.539501.545051.530359.7710117.40
17742010.09.10 09:34sell5920.111.542900.000000.00000
17752010.09.10 09:35modify5920.111.542901.547851.53315
17762010.09.10 14:29close5920.111.543951.547851.53315-12.2310105.17
17772010.09.12 23:29sell5930.111.535950.000000.00000
17782010.09.12 23:30modify5930.111.535951.541101.52540
17792010.09.13 04:26s/l5930.111.541101.541101.52540-57.6110047.56
17802010.09.13 11:38buy5940.111.544250.000000.00000
17812010.09.13 11:39modify5940.111.544251.538501.55400
17822010.09.13 14:46close5940.111.541901.538501.55400-26.5310021.03
17832010.09.14 21:53buy5950.111.555950.000000.00000
17842010.09.14 21:54modify5950.111.555951.549801.56610
17852010.09.15 02:07close5950.111.554101.549801.56610-21.279999.77
17862010.09.15 03:17buy5960.101.552500.000000.00000
17872010.09.15 03:18modify5960.101.552501.541451.56265
17882010.09.15 07:29close5960.101.549551.541451.56265-30.129969.65
17892010.09.15 21:03buy5970.101.561650.000000.00000
17902010.09.15 21:04modify5970.101.561651.550401.57160
17912010.09.15 21:31close5970.101.562901.550401.5716011.889981.53
17922010.09.16 02:36buy5980.101.562650.000000.00000
17932010.09.16 02:37modify5980.101.562651.553101.57260
17942010.09.16 08:49close5980.101.560851.553101.57260-18.639962.90
17952010.09.16 22:52buy5990.101.562300.000000.00000
17962010.09.16 22:53modify5990.101.562301.552701.57220
17972010.09.17 01:01close5990.101.562701.552701.572203.169966.06
17982010.09.17 11:44buy6000.101.569600.000000.00000
17992010.09.17 11:45modify6000.101.569601.564551.57965
18002010.09.17 13:52s/l6000.101.564551.564551.57965-51.139914.93
18012010.09.20 13:39sell6010.101.561750.000000.00000
18022010.09.20 13:40modify6010.101.561751.563501.55180
18032010.09.20 14:01close6010.101.560551.563501.5518011.389926.31
18042010.09.20 22:05sell6020.101.555900.000000.00000
18052010.09.20 22:06modify6020.101.555901.557501.54580
18062010.09.20 22:39close6020.101.554451.557501.5458013.889940.19
18072010.09.21 01:06sell6030.101.555250.000000.00000
18082010.09.21 01:07modify6030.101.555251.562401.54540
18092010.09.21 08:55close6030.101.557051.562401.54540-18.629921.57
18102010.09.21 14:38sell6040.101.553300.000000.00000
18112010.09.21 14:39modify6040.101.553301.559351.54235
18122010.09.21 19:56close6040.101.553551.559351.54235-3.129918.45
18132010.09.21 23:47buy6050.101.560840.000000.00000
18142010.09.21 23:48modify6050.101.560841.554251.57125
18152010.09.22 01:21close6050.101.562351.554251.5712514.269932.71
18162010.09.22 10:45buy6060.101.563800.000000.00000
18172010.09.22 10:46modify6060.101.563801.557601.57410
18182010.09.22 11:05close6060.101.565351.557601.5741014.879947.58
18192010.09.22 14:12buy6070.101.563550.000000.00000
18202010.09.22 14:13modify6070.101.563551.557151.57365
18212010.09.22 15:14close6070.101.564801.557151.5736511.879959.45
18222010.09.22 17:24buy6080.101.562800.000000.00000
18232010.09.22 17:25modify6080.101.562801.556451.57295
18242010.09.22 17:44close6080.101.564101.556451.5729512.379971.82
18252010.09.23 19:50buy6090.101.570950.000000.00000
18262010.09.23 19:51modify6090.101.570951.565651.58095
18272010.09.24 00:21close6090.101.568551.565651.58095-24.859946.97
18282010.09.24 19:50buy6100.101.582050.000000.00000
18292010.09.24 19:51modify6100.101.582051.575651.59165
18302010.09.24 21:51close6100.101.583351.575651.5916512.379959.34
18312010.09.27 03:04buy6110.101.581700.000000.00000
18322010.09.27 03:05modify6110.101.581701.576601.59210
18332010.09.27 06:21close6110.101.583151.576601.5921013.879973.21
18342010.09.27 08:35buy6120.101.581850.000000.00000
18352010.09.27 08:36modify6120.101.581851.576751.59225
18362010.09.27 08:59close6120.101.583101.576751.5922511.879985.08
18372010.09.27 10:08buy6130.101.581300.000000.00000
18382010.09.27 10:09modify6130.101.581301.575651.59115
18392010.09.27 11:43close6130.101.582601.575651.5911512.379997.45
18402010.09.27 15:35buy6140.101.583300.000000.00000
18412010.09.27 15:36modify6140.101.583301.578101.59360
18422010.09.27 17:25close6140.101.584501.578101.5936011.3710008.82
18432010.09.27 22:06buy6150.111.584550.000000.00000
18442010.09.27 22:07modify6150.111.584551.579001.59450
18452010.09.28 00:01close6150.111.580851.579001.59450-41.649967.19
18462010.09.30 07:46buy6160.101.583750.000000.00000
18472010.09.30 07:47modify6160.101.583751.578601.59380
18482010.09.30 07:52close6160.101.585101.578601.5938012.879980.06
18492010.09.30 08:03buy6170.101.583000.000000.00000
18502010.09.30 08:04modify6170.101.583001.578351.59355
18512010.09.30 09:10close6170.101.584351.578351.5935512.879992.93
18522010.09.30 13:53buy6180.101.587550.000000.00000
18532010.09.30 13:54modify6180.101.587551.582401.59760
18542010.09.30 13:59close6180.101.588751.582401.5976011.3710004.30
18552010.09.30 14:45buy6190.111.579900.000000.00000
18562010.09.30 14:46modify6190.111.579901.574801.59000
18572010.09.30 14:54close6190.111.581251.574801.5900014.1510018.45
18582010.10.01 01:13sell6200.111.571800.000000.00000
18592010.10.01 01:14modify6200.111.571801.583701.56180
18602010.10.01 08:14close6200.111.572251.583701.56180-5.6410012.81
18612010.10.01 09:14sell6210.111.575600.000000.00000
18622010.10.01 09:15modify6210.111.575601.587401.56550
18632010.10.01 11:36s/l6210.111.587401.587401.56550-130.499882.32
18642010.10.01 15:09buy6220.101.581450.000000.00000
18652010.10.01 15:10modify6220.101.581451.569351.59125
18662010.10.01 15:20close6220.101.582801.569351.5912512.879895.19
18672010.10.01 15:57buy6230.101.581000.000000.00000
18682010.10.01 15:58modify6230.101.581001.569451.59135
18692010.10.01 16:06close6230.101.582801.569451.5913517.379912.56
18702010.10.01 16:51buy6240.101.580500.000000.00000
18712010.10.01 16:52modify6240.101.580501.568501.59040
18722010.10.01 17:10close6240.101.581901.568501.5904013.379925.93
18732010.10.01 22:50buy6250.101.582550.000000.00000
18742010.10.01 22:51modify6250.101.582551.570851.59275
18752010.10.04 01:37close6250.101.582451.570851.59275-1.859924.08
18762010.10.04 17:02buy6260.101.583550.000000.00000
18772010.10.04 17:03modify6260.101.583551.578251.59375
18782010.10.04 17:37close6260.101.585101.578251.5937514.879938.95
18792010.10.04 20:27buy6270.101.583300.000000.00000
18802010.10.04 20:28modify6270.101.583301.578151.59365
18812010.10.05 05:18close6270.101.581701.578151.59365-16.859922.10
18822010.10.05 13:02buy6280.101.586250.000000.00000
18832010.10.05 13:03modify6280.101.586251.580601.59630
18842010.10.05 13:17close6280.101.587751.580601.5963014.379936.47
18852010.10.05 15:37buy6290.101.586550.000000.00000
18862010.10.05 15:38modify6290.101.586551.580401.59610
18872010.10.05 16:02close6290.101.588051.580401.5961014.379950.84
18882010.10.05 21:39buy6300.101.588700.000000.00000
18892010.10.05 21:40modify6300.101.588701.583351.59905
18902010.10.06 00:54close6300.101.589151.583351.599053.649954.48
18912010.10.06 06:46buy6310.101.590300.000000.00000
18922010.10.06 06:47modify6310.101.590301.582201.60050
18932010.10.06 07:57close6310.101.591801.582201.6005014.369968.84
18942010.10.06 09:41buy6320.101.589750.000000.00000
18952010.10.06 09:42modify6320.101.589751.580851.59915
18962010.10.06 10:41close6320.101.591601.580851.5991517.869986.70
18972010.10.07 15:31buy6330.101.594100.000000.00000
18982010.10.07 15:32modify6330.101.594101.588501.60340
18992010.10.07 16:52close6330.101.595451.588501.6034012.869999.56
19002010.10.07 18:17buy6340.101.592450.000000.00000
19012010.10.07 18:18modify6340.101.592451.586951.60185
19022010.10.07 18:29s/l6340.101.586951.586951.60185-55.649943.92
19032010.10.08 00:30sell6350.101.588250.000000.00000
19042010.10.08 00:31modify6350.101.588251.597251.57825
19052010.10.08 02:07close6350.101.586801.597251.5782513.869957.78
19062010.10.08 04:21sell6360.101.588300.000000.00000
19072010.10.08 04:22modify6360.101.588301.597301.57830
19082010.10.08 07:06close6360.101.588651.597301.57830-4.149953.64
19092010.10.08 11:06sell6370.101.586400.000000.00000
19102010.10.08 11:07modify6370.101.586401.595401.57640
19112010.10.08 12:09close6370.101.584901.595401.5764014.379968.01
19122010.10.08 22:07buy6380.101.594350.000000.00000
19132010.10.08 22:08modify6380.101.594351.585601.60460
19142010.10.08 22:43close6380.101.595601.585601.6046011.869979.87
19152010.10.11 00:02buy6390.101.593500.000000.00000
19162010.10.11 00:03modify6390.101.593501.588001.60350
19172010.10.11 01:01close6390.101.595101.588001.6035015.369995.23
19182010.10.11 02:43buy6400.101.593900.000000.00000
19192010.10.11 02:44modify6400.101.593901.588251.60375
19202010.10.11 04:11close6400.101.595101.588251.6037511.3610006.59
19212010.10.11 05:59buy6410.111.593700.000000.00000
19222010.10.11 06:00modify6410.111.593701.588351.60385
19232010.10.11 08:24close6410.111.594551.588351.603858.6510015.24
19242010.10.11 23:58sell6420.111.588500.000000.00000
19252010.10.11 23:59modify6420.111.588501.594001.57850
19262010.10.12 01:38close6420.111.587251.594001.5785012.7710028.01
19272010.10.12 03:50sell6430.111.588700.000000.00000
19282010.10.12 03:51modify6430.111.588701.593001.57860
19292010.10.12 06:52close6430.111.589401.593001.57860-8.4010019.61
19302010.10.12 20:18sell6440.111.581350.000000.00000
19312010.10.12 20:19modify6440.111.581351.585451.57105
19322010.10.12 20:24close6440.111.579601.585451.5710518.5510038.16
19332010.10.13 00:33sell6450.111.581000.000000.00000
19342010.10.13 00:34modify6450.111.581001.588301.57080
19352010.10.13 01:17close6450.111.580301.588301.570807.0010045.16
19362010.10.13 03:49sell6460.111.581100.000000.00000
19372010.10.13 03:50modify6460.111.581101.588601.57110
19382010.10.13 10:02s/l6460.111.588601.588601.57110-83.209961.96
19392010.10.14 00:03buy6470.101.589000.000000.00000
19402010.10.14 00:04modify6470.101.589001.583201.59940
19412010.10.14 00:48close6470.101.590001.583201.599409.369971.32
19422010.10.14 06:28buy6480.101.596400.000000.00000
19432010.10.14 06:29modify6480.101.596401.590451.60665
19442010.10.14 06:50close6480.101.597651.590451.6066511.869983.18
19452010.10.14 12:04buy6490.101.602600.000000.00000
19462010.10.14 12:05modify6490.101.602601.596351.61255
19472010.10.14 13:43close6490.101.603901.596351.6125512.369995.54
19482010.10.14 15:05buy6500.101.599700.000000.00000
19492010.10.14 15:06modify6500.101.599701.594051.61025
19502010.10.14 16:49close6500.101.601151.594051.6102513.8610009.40
19512010.10.15 00:53buy6510.111.600500.000000.00000
19522010.10.15 00:54modify6510.111.600501.592101.61050
19532010.10.15 03:24close6510.111.600451.592101.61050-1.2510008.15
19542010.10.15 15:08buy6520.111.601800.000000.00000
19552010.10.15 15:09modify6520.111.601801.593751.61215
19562010.10.15 15:13close6520.111.603201.593751.6121514.7010022.85
19572010.10.15 16:18buy6530.111.601100.000000.00000
19582010.10.15 16:19modify6530.111.601101.592251.61065
19592010.10.15 16:28close6530.111.602401.592251.6106513.6010036.45
19602010.10.15 22:55sell6540.111.598700.000000.00000
19612010.10.15 22:56modify6540.111.598701.607201.58880
19622010.10.17 23:00close6540.111.597521.607201.5888012.2810048.73
19632010.10.18 00:41sell6550.111.599050.000000.00000
19642010.10.18 00:42modify6550.111.599051.604401.58890
19652010.10.18 02:24close6550.111.597851.604401.5889012.5010061.23
19662010.10.18 06:30sell6560.111.594100.000000.00000
19672010.10.18 06:31modify6560.111.594101.599651.58415
19682010.10.18 07:48close6560.111.592701.599651.5841514.7010075.93
19692010.10.18 11:35sell6570.111.588500.000000.00000
19702010.10.18 11:36modify6570.111.588501.593801.57830
19712010.10.18 13:57close6570.111.587651.593801.578308.6510084.58
19722010.10.18 14:20sell6580.111.590050.000000.00000
19732010.10.18 14:21modify6580.111.590051.595501.58000
19742010.10.18 15:07close6580.111.588251.595501.5800019.1010103.68
19752010.10.18 18:12sell6590.111.590950.000000.00000
19762010.10.18 18:13modify6590.111.590951.596251.58075
19772010.10.18 22:31close6590.111.591901.596251.58075-11.1510092.53
19782010.10.19 01:13sell6600.111.590200.000000.00000
19792010.10.19 01:14modify6600.111.590201.598001.58020
19802010.10.19 01:29close6600.111.588851.598001.5802014.1510106.68
19812010.10.19 01:56sell6610.111.590300.000000.00000
19822010.10.19 01:57modify6610.111.590301.598451.58065
19832010.10.19 03:57close6610.111.589051.598451.5806513.0510119.73
19842010.10.20 03:34sell6620.111.570550.000000.00000
19852010.10.20 03:35modify6620.111.570551.583251.56095
19862010.10.20 08:02close6620.111.571351.583251.56095-9.4910110.24
19872010.10.20 08:22sell6630.111.573050.000000.00000
19882010.10.20 08:23modify6630.111.573051.585051.56275
19892010.10.20 09:01close6630.111.571751.585051.5627513.6110123.85
19902010.10.20 09:53sell6640.111.573750.000000.00000
19912010.10.20 09:54modify6640.111.573751.586751.56445
19922010.10.20 10:18close6640.111.572501.586751.5644513.0610136.91
19932010.10.20 20:05buy6650.111.584100.000000.00000
19942010.10.20 20:06modify6650.111.584101.572351.59465
19952010.10.20 20:20close6650.111.585351.572351.5946513.0510149.96
19962010.10.20 20:58buy6660.111.584850.000000.00000
19972010.10.20 20:59modify6660.111.584851.573051.59535
19982010.10.21 02:00close6660.111.584801.573051.59535-1.9710148.00
19992010.10.21 02:31buy6670.111.583500.000000.00000
20002010.10.21 02:32modify6670.111.583501.573101.59370
20012010.10.21 08:27close6670.111.581851.573101.59370-18.8510129.15
20022010.10.21 15:38sell6680.111.577200.000000.00000
20032010.10.21 15:39modify6680.111.577201.588451.56785
20042010.10.21 16:03close6680.111.575601.588451.5678516.9110146.06
20052010.10.21 16:10sell6690.111.577950.000000.00000
20062010.10.21 16:11modify6690.111.577951.588201.56760
20072010.10.21 16:56close6690.111.576651.588201.5676013.6110159.67
20082010.10.22 00:02sell6700.111.571550.000000.00000
20092010.10.22 00:03modify6700.111.571551.579251.56155
20102010.10.22 02:07close6700.111.570451.579251.5615511.4110171.08
20112010.10.22 04:30sell6710.111.571450.000000.00000
20122010.10.22 04:31modify6710.111.571451.579351.56165
20132010.10.22 09:16close6710.111.570851.579351.561655.9110176.99
20142010.10.22 13:26sell6720.111.571100.000000.00000
20152010.10.22 13:27modify6720.111.571101.578551.56085
20162010.10.22 13:33close6720.111.569851.578551.5608513.0610190.05
20172010.10.22 13:41sell6730.111.570450.000000.00000
20182010.10.22 13:42modify6730.111.570451.578551.56085
20192010.10.22 15:47close6730.111.569451.578551.5608510.3110200.36
20202010.10.22 21:48sell6740.111.567850.000000.00000
20212010.10.22 21:49modify6740.111.567851.575801.55810
20222010.10.25 03:41close6740.111.573741.575801.55810-65.7610134.60
20232010.10.25 09:22buy6750.111.575570.000000.00000
20242010.10.25 09:23modify6750.111.575571.570021.58552
20252010.10.25 13:07close6750.111.574671.570021.58552-10.5910124.01
20262010.10.26 14:25buy6760.111.584670.000000.00000
20272010.10.26 14:26modify6760.111.584671.580301.59530
20282010.10.26 14:48close6760.111.585881.580301.5953012.6110136.62
20292010.10.26 15:05buy6770.111.583860.000000.00000
20302010.10.26 15:06modify6770.111.583861.579311.59431
20312010.10.26 16:07close6770.111.585201.579311.5943114.0410150.66
20322010.10.26 18:30buy6780.111.585100.000000.00000
20332010.10.26 18:31modify6780.111.585101.580111.59511
20342010.10.26 23:46close6780.111.584911.580111.59511-2.7910147.87
20352010.10.27 01:42buy6790.111.584050.000000.00000
20362010.10.27 01:43modify6790.111.584051.574691.59429
20372010.10.27 02:53close6790.111.585621.574691.5942916.5710164.44
20382010.10.27 03:11buy6800.111.583670.000000.00000
20392010.10.27 03:12modify6800.111.583671.574121.59372
20402010.10.27 03:49close6800.111.585191.574121.5937216.0210180.46
20412010.10.27 21:26sell6810.111.576450.000000.00000
20422010.10.27 21:27modify6810.111.576451.585861.56626
20432010.10.28 08:40close6810.111.582931.585861.56626-72.8110107.65
20442010.10.29 00:05buy6820.111.593330.000000.00000
20452010.10.29 00:06modify6820.111.593331.583231.60333
20462010.10.29 01:09close6820.111.594581.583231.6033313.0510120.70
20472010.10.29 06:51buy6830.111.593760.000000.00000
20482010.10.29 06:52modify6830.111.593761.583691.60379
20492010.10.29 12:18close6830.111.592521.583691.60379-14.3410106.36
20502010.11.01 09:17buy6840.111.605240.000000.00000
20512010.11.01 09:18modify6840.111.605241.599051.61455
20522010.11.01 11:29close6840.111.607801.599051.6145527.4510133.81
20532010.11.01 14:21buy6850.111.604860.000000.00000
20542010.11.01 14:22modify6850.111.604861.599441.61494
20552010.11.01 14:31close6850.111.606331.599441.6149415.4610149.27
20562010.11.01 14:48buy6860.111.604800.000000.00000
20572010.11.01 14:49modify6860.111.604801.599271.61477
20582010.11.01 15:03close6860.111.606181.599271.6147714.4710163.74
20592010.11.01 16:10buy6870.111.604930.000000.00000
20602010.11.01 16:11modify6870.111.604931.598511.61401
20612010.11.01 23:38close6870.111.604141.598511.61401-9.4010154.34
20622010.11.02 14:22sell6880.111.601420.000000.00000
20632010.11.02 14:23modify6880.111.601421.605481.59088
20642010.11.02 17:47close6880.111.600621.605481.590888.1010162.44
20652010.11.03 14:23buy6890.111.612090.000000.00000
20662010.11.03 14:24modify6890.111.612091.606471.62197
20672010.11.03 17:14s/l6890.111.606471.606471.62197-62.5310099.91
20682010.11.04 02:09buy6900.111.609290.000000.00000
20692010.11.04 02:10modify6900.111.609291.601741.61944
20702010.11.04 02:27close6900.111.610641.601741.6194414.1410114.05
20712010.11.04 02:42buy6910.111.609320.000000.00000
20722010.11.04 02:43modify6910.111.609321.601661.61936
20732010.11.04 04:31close6910.111.610611.601661.6193613.4810127.53
20742010.11.04 07:28buy6920.111.611460.000000.00000
20752010.11.04 07:29modify6920.111.611461.603481.62118
20762010.11.04 08:40close6920.111.612741.603481.6211813.3710140.90
20772010.11.04 12:50buy6930.111.616990.000000.00000
20782010.11.04 12:51modify6930.111.616991.608841.62654
20792010.11.04 14:01close6930.111.621141.608841.6265444.9410185.84
20802010.11.04 18:50buy6940.111.625040.000000.00000
20812010.11.04 18:51modify6940.111.625041.617191.63489
20822010.11.04 19:50close6940.111.626271.617191.6348912.8210198.66
20832010.11.04 22:47buy6950.111.626430.000000.00000
20842010.11.04 22:48modify6950.111.626431.618791.63649
20852010.11.05 01:33close6950.111.628841.618791.6364925.5510224.21
20862010.11.05 02:28buy6960.111.626740.000000.00000
20872010.11.05 02:29modify6960.111.626741.616801.63680
20882010.11.05 03:44close6960.111.627791.616801.6368010.8310235.04
20892010.11.05 07:43buy6970.111.625600.000000.00000
20902010.11.05 07:44modify6970.111.625601.615601.63560
20912010.11.05 11:36close6970.111.622521.615601.63560-34.6010200.44
20922010.11.05 13:34sell6980.111.623060.000000.00000
20932010.11.05 13:35modify6980.111.623061.632191.61219
20942010.11.05 14:31close6980.111.619371.632191.6121939.8810240.32
20952010.11.08 01:53sell6990.111.619270.000000.00000
20962010.11.08 01:54modify6990.111.619271.625221.60922
20972010.11.08 02:55close6990.111.618061.625221.6092212.6010252.92
20982010.11.08 07:18sell7000.111.613430.000000.00000
20992010.11.08 07:19modify7000.111.613431.619351.60335
21002010.11.08 11:17close7000.111.611921.619351.6033515.9010268.82
21012010.11.08 14:31sell7010.111.614950.000000.00000
21022010.11.08 14:32modify7010.111.614951.620931.60493
21032010.11.08 14:45close7010.111.613681.620931.6049313.2610282.08
21042010.11.08 15:02sell7020.111.615030.000000.00000
21052010.11.08 15:03modify7020.111.615031.621021.60502
21062010.11.08 15:14close7020.111.613781.621021.6050213.0410295.12
21072010.11.08 15:48sell7030.111.615180.000000.00000
21082010.11.08 15:49modify7030.111.615181.620951.60495
21092010.11.08 16:28close7030.111.613901.620951.6049513.3710308.49
21102010.11.09 11:35sell7040.111.611860.000000.00000
21112010.11.09 11:36modify7040.111.611861.616991.60199
21122010.11.09 13:45s/l7040.111.616991.616991.60199-57.1410251.35
21132010.11.09 15:50buy7050.111.616160.000000.00000
21142010.11.09 15:51modify7050.111.616161.611101.62610
21152010.11.09 18:00s/l7050.111.611101.611101.62610-56.3710194.98
21162010.11.10 01:50sell7060.111.599470.000000.00000
21172010.11.10 01:51modify7060.111.599471.610421.58962
21182010.11.10 02:27close7060.111.598241.610421.5896212.8310207.81
21192010.11.10 02:50sell7070.111.601000.000000.00000
21202010.11.10 02:51modify7070.111.601001.611681.59088
21212010.11.10 04:32close7070.111.599801.611681.5908812.5010220.31
21222010.11.10 07:29sell7080.111.600400.000000.00000
21232010.11.10 07:30modify7080.111.600401.610581.58978
21242010.11.10 09:02close7080.111.599311.610581.5897811.2910231.60
21252010.11.10 10:49sell7090.111.601210.000000.00000
21262010.11.10 10:50modify7090.111.601211.612311.59151
21272010.11.10 10:57close7090.111.600001.612311.5915112.6110244.21
21282010.11.10 13:03sell7100.111.605230.000000.00000
21292010.11.10 13:04modify7100.111.605231.615661.59486
21302010.11.10 15:33close7100.111.605001.615661.594861.8210246.03
21312010.11.10 15:33buy7110.111.605000.000000.00000
21322010.11.10 15:34modify7110.111.605001.594001.61480
21332010.11.10 15:42close7110.111.606321.594001.6148013.8110259.84
21342010.11.10 16:53buy7120.111.605500.000000.00000
21352010.11.10 16:54modify7120.111.605501.594531.61533
21362010.11.10 18:30close7120.111.606821.594531.6153313.8110273.65
21372010.11.11 00:51buy7130.111.610800.000000.00000
21382010.11.11 00:52modify7130.111.610801.602741.62094
21392010.11.11 01:59close7130.111.612231.602741.6209415.0210288.67
21402010.11.11 06:41buy7140.111.614410.000000.00000
21412010.11.11 06:42modify7140.111.614411.606591.62479
21422010.11.11 08:35close7140.111.615321.606591.624799.3010297.97
21432010.11.11 09:25buy7150.111.613440.000000.00000
21442010.11.11 09:26modify7150.111.613441.605241.62344
21452010.11.11 09:46close7150.111.615161.605241.6234418.2110316.18
21462010.11.11 11:22buy7160.111.612270.000000.00000
21472010.11.11 11:23modify7160.111.612271.604411.62261
21482010.11.11 12:35close7160.111.613571.604411.6226113.5910329.77
21492010.11.12 10:58sell7170.111.606670.000000.00000
21502010.11.12 10:59modify7170.111.606671.611411.59691
21512010.11.12 11:08close7170.111.605241.611411.5969115.0210344.79
21522010.11.12 11:17sell7180.111.606990.000000.00000
21532010.11.12 11:18modify7180.111.606991.610691.59619
21542010.11.12 11:30close7180.111.604601.610691.5961925.5810370.37
21552010.11.12 14:17sell7190.111.608390.000000.00000
21562010.11.12 14:18modify7190.111.608391.612531.59803
21572010.11.12 15:20s/l7190.111.612531.612531.59803-46.2510324.12
21582010.11.12 19:57buy7200.111.613300.000000.00000
21592010.11.12 19:58modify7200.111.613301.608721.62322
21602010.11.12 20:29close7200.111.614871.608721.6232216.5610340.68
21612010.11.12 23:09buy7210.111.613430.000000.00000
21622010.11.12 23:10modify7210.111.613431.608801.62330
21632010.11.15 02:15close7210.111.614691.608801.6233012.9110353.59
21642010.11.15 12:14sell7220.111.609100.000000.00000
21652010.11.15 12:15modify7220.111.609101.618701.59950
21662010.11.15 12:47close7220.111.607721.618701.5995014.4710368.06
21672010.11.15 15:33sell7230.111.608590.000000.00000
21682010.11.15 15:34modify7230.111.608591.617981.59878
21692010.11.15 17:12close7230.111.607151.617981.5987815.1310383.19
21702010.11.15 20:26sell7240.111.607290.000000.00000
21712010.11.15 20:27modify7240.111.607291.616561.59736
21722010.11.15 22:18close7240.111.606211.616561.5973611.1710394.36
21732010.11.16 03:15sell7250.111.605470.000000.00000
21742010.11.16 03:16modify7250.111.605471.610481.59528
21752010.11.16 08:04close7250.111.605301.610481.595281.1610395.52
21762010.11.16 11:45sell7260.111.606530.000000.00000
21772010.11.16 11:46modify7260.111.606531.611311.59611
21782010.11.16 11:55close7260.111.605111.611311.5961114.9110410.43
21792010.11.16 12:05sell7270.111.606140.000000.00000
21802010.11.16 12:06modify7270.111.606141.611821.59662
21812010.11.16 12:16close7270.111.604941.611821.5966212.4910422.92
21822010.11.16 15:18sell7280.111.601630.000000.00000
21832010.11.16 15:19modify7280.111.601631.607281.59208
21842010.11.16 15:25close7280.111.600401.607281.5920812.8310435.75
21852010.11.16 15:31sell7290.111.601340.000000.00000
21862010.11.16 15:32modify7290.111.601341.607421.59222
21872010.11.16 15:46close7290.111.599431.607421.5922220.3110456.06
21882010.11.16 16:01sell7300.111.601100.000000.00000
21892010.11.16 16:02modify7300.111.601101.606631.59143
21902010.11.16 16:47close7300.111.599701.606631.5914314.7010470.76
21912010.11.16 22:06sell7310.111.588830.000000.00000
21922010.11.16 22:07modify7310.111.588831.593761.57856
21932010.11.17 01:12close7310.111.587781.593761.5785610.5710481.33
21942010.11.17 03:50sell7320.111.588670.000000.00000
21952010.11.17 03:51modify7320.111.588671.600421.57892
21962010.11.17 05:00close7320.111.587091.600421.5789216.6810498.01
21972010.11.17 06:24sell7330.111.589600.000000.00000
21982010.11.17 06:25modify7330.111.589601.601041.57954
21992010.11.17 07:06close7330.111.588331.601041.5795413.2710511.28
22002010.11.17 10:32sell7340.111.589650.000000.00000
22012010.11.17 10:33modify7340.111.589651.601011.57951
22022010.11.17 13:14close7340.111.589561.601011.579510.2910511.57
22032010.11.17 15:31sell7350.111.589250.000000.00000
22042010.11.17 15:32modify7350.111.589251.600841.57934
22052010.11.17 19:46close7350.111.590961.600841.57934-19.5110492.06
22062010.11.18 16:17buy7360.111.599250.000000.00000
22072010.11.18 16:18modify7360.111.599251.595001.60930
22082010.11.18 16:49close7360.111.600711.595001.6093015.3610507.42
22092010.11.18 17:03buy7370.111.599210.000000.00000
22102010.11.18 17:04modify7370.111.599211.594961.60926
22112010.11.18 18:06close7370.111.600501.594961.6092613.4910520.91
22122010.11.19 02:48buy7380.111.604470.000000.00000
22132010.11.19 02:49modify7380.111.604471.596441.61424
22142010.11.19 07:36close7380.111.603461.596441.61424-11.8210509.09
22152010.11.19 12:32buy7390.111.604310.000000.00000
22162010.11.19 12:33modify7390.111.604311.597461.61526
22172010.11.19 12:36close7390.111.606221.597461.6152620.3010529.39
22182010.11.19 13:11buy7400.111.605900.000000.00000
22192010.11.19 13:12modify7400.111.605901.598201.61600
22202010.11.19 15:21s/l7400.111.598201.598201.61600-85.4110443.98
22212010.11.19 19:58sell7410.111.596180.000000.00000
22222010.11.19 19:59modify7410.111.596181.603881.58608
22232010.11.22 07:41close7410.111.600751.603881.58608-51.2510392.73
22242010.11.22 12:53buy7420.111.604310.000000.00000
22252010.11.22 12:54modify7420.111.604311.596831.61423
22262010.11.22 15:01s/l7420.111.596831.596831.61423-82.9910309.74
22272010.11.22 17:22sell7430.111.597620.000000.00000
22282010.11.22 17:23modify7430.111.597621.604851.58745
22292010.11.22 17:30close7430.111.596421.604851.5874512.5010322.24
22302010.11.22 21:17sell7440.111.594380.000000.00000
22312010.11.22 21:18modify7440.111.594381.601671.58427
22322010.11.23 00:52close7440.111.595051.601671.58427-8.3510313.89
22332010.11.23 07:25sell7450.111.593910.000000.00000
22342010.11.23 07:26modify7450.111.593911.602481.58378
22352010.11.23 08:20close7450.111.592191.602481.5837818.2210332.11
22362010.11.23 13:54sell7460.111.593990.000000.00000
22372010.11.23 13:55modify7460.111.593991.602551.58385
22382010.11.23 15:14close7460.111.592411.602551.5838516.6810348.79
22392010.11.24 00:47sell7470.111.578300.000000.00000
22402010.11.24 00:48modify7470.111.578301.587981.56838
22412010.11.24 06:07close7470.111.580691.587981.56838-26.9810321.81
22422010.11.24 09:58sell7480.111.583450.000000.00000
22432010.11.24 09:59modify7480.111.583451.593041.57344
22442010.11.24 10:06close7480.111.582021.593041.5734415.0310336.84
22452010.11.24 14:23sell7490.111.580900.000000.00000
22462010.11.24 14:24modify7490.111.580901.589791.57019
22472010.11.24 14:36close7490.111.579611.589791.5701913.4910350.33
22482010.11.24 15:04sell7500.111.582690.000000.00000
22492010.11.24 15:05modify7500.111.582691.592631.57303
22502010.11.24 15:14close7500.111.581241.592631.5730315.2510365.58
22512010.11.24 15:17sell7510.111.581920.000000.00000
22522010.11.24 15:18modify7510.111.581921.591411.57181
22532010.11.24 15:24close7510.111.580471.591411.5718115.2510380.83
22542010.11.24 19:42sell7520.111.579400.000000.00000
22552010.11.24 19:43modify7520.111.579401.588591.56899
22562010.11.24 20:04close7520.111.577851.588591.5689916.3610397.19
22572010.11.24 23:39sell7530.111.578150.000000.00000
22582010.11.24 23:40modify7530.111.578151.587611.56801
22592010.11.25 02:40close7530.111.576981.587611.5680111.3410408.53
22602010.11.25 05:59sell7540.111.576230.000000.00000
22612010.11.25 06:00modify7540.111.576231.580631.56623
22622010.11.25 07:31close7540.111.574981.580631.5662313.0610421.59
22632010.11.25 09:15sell7550.111.576300.000000.00000
22642010.11.25 09:16modify7550.111.576301.580691.56629
22652010.11.25 12:01close7550.111.575791.580691.566294.9210426.51
22662010.11.26 10:35sell7560.111.573250.000000.00000
22672010.11.26 10:36modify7560.111.573251.576341.56324
22682010.11.26 11:02close7560.111.571731.576341.5632416.0310442.54
22692010.11.29 00:42sell7570.111.560110.000000.00000
22702010.11.29 00:43modify7570.111.560111.569241.55014
22712010.11.29 01:59close7570.111.558901.569241.5501412.6210455.16
22722010.11.29 02:13sell7580.111.560570.000000.00000
22732010.11.29 02:14modify7580.111.560571.569761.55066
22742010.11.29 02:31close7580.111.559271.569761.5506613.6110468.77
22752010.11.29 08:01sell7590.111.560840.000000.00000
22762010.11.29 08:02modify7590.111.560841.569941.55084
22772010.11.29 10:41close7590.111.559851.569941.5508410.2010478.97
22782010.11.29 15:01sell7600.111.559490.000000.00000
22792010.11.29 15:02modify7600.111.559491.568721.54962
22802010.11.29 15:12close7600.111.558221.568721.5496213.2810492.25
22812010.11.29 21:31sell7610.111.556130.000000.00000
22822010.11.29 21:32modify7610.111.556131.565191.54609
22832010.11.30 00:08close7610.111.556581.565191.54609-5.9110486.33
22842010.11.30 08:20sell7620.111.555430.000000.00000
22852010.11.30 08:21modify7620.111.555431.560751.54525
22862010.11.30 09:03close7620.111.554091.560751.5452514.0610500.39
22872010.11.30 17:27sell7630.111.553360.000000.00000
22882010.11.30 17:28modify7630.111.553361.559421.54392
22892010.11.30 18:04s/l7630.111.559421.559421.54392-67.3410433.05
22902010.12.01 13:36buy7640.111.559170.000000.00000
22912010.12.01 13:37modify7640.111.559171.554671.56987
22922010.12.01 14:01close7640.111.560501.554671.5698713.9410446.99
22932010.12.01 16:18buy7650.111.559240.000000.00000
22942010.12.01 16:19modify7650.111.559241.553921.56912
22952010.12.01 18:56close7650.111.561301.553921.5691221.9710468.96
22962010.12.02 00:51buy7660.111.561510.000000.00000
22972010.12.02 00:52modify7660.111.561511.557101.57180
22982010.12.02 03:28close7660.111.562091.557101.571805.6910474.65
22992010.12.02 18:31sell7670.111.559860.000000.00000
23002010.12.02 18:32modify7670.111.559861.564351.54965
23012010.12.02 20:12close7670.111.558471.564351.5496514.6010489.25
23022010.12.03 13:56buy7680.111.563740.000000.00000
23032010.12.03 13:57modify7680.111.563741.556171.57347
23042010.12.03 15:32close7680.111.566191.556171.5734726.2610515.51
23052010.12.06 02:07buy7690.111.575800.000000.00000
23062010.12.06 02:08modify7690.111.575801.566161.58586
23072010.12.06 06:23close7690.111.574921.566161.58586-10.3710505.14
23082010.12.06 06:58buy7700.111.573780.000000.00000
23092010.12.06 06:59modify7700.111.573781.564191.58389
23102010.12.06 09:47close7700.111.574921.564191.5838911.8510516.99
23112010.12.06 10:13buy7710.111.572580.000000.00000
23122010.12.06 10:14modify7710.111.572581.562041.58174
23132010.12.06 18:11close7710.111.569171.562041.58174-38.2010478.79
23142010.12.07 19:17buy7720.111.579010.000000.00000
23152010.12.07 19:18modify7720.111.579011.573451.58895
23162010.12.08 04:33s/l7720.111.573451.573451.58895-62.0910416.71
23172010.12.08 10:07sell7730.111.571530.000000.00000
23182010.12.08 10:08modify7730.111.571531.576801.56120
23192010.12.08 11:06close7730.111.570301.576801.5612012.8410429.55
23202010.12.08 12:37sell7740.111.573470.000000.00000
23212010.12.08 12:38modify7740.111.573471.579281.56368
23222010.12.08 13:43s/l7740.111.579281.579281.56368-64.6010364.95
23232010.12.08 17:39buy7750.111.576820.000000.00000
23242010.12.08 17:40modify7750.111.576821.571511.58711
23252010.12.08 18:07close7750.111.578131.571511.5871113.7210378.67
23262010.12.09 01:22buy7760.111.579920.000000.00000
23272010.12.09 01:23modify7760.111.579921.572111.58991
23282010.12.09 02:30close7760.111.581241.572111.5899113.8210392.49
23292010.12.09 09:42buy7770.111.581690.000000.00000
23302010.12.09 09:43modify7770.111.581691.573861.59166
23312010.12.09 13:59s/l7770.111.573861.573861.59166-86.8310305.66
23322010.12.09 15:19sell7780.111.577720.000000.00000
23332010.12.09 15:20modify7780.111.577721.585551.56775
23342010.12.09 17:17close7780.111.576321.585551.5677514.7110320.37
23352010.12.09 19:47sell7790.111.575750.000000.00000
23362010.12.09 19:48modify7790.111.575751.583581.56578
23372010.12.09 21:15close7790.111.574551.583581.5657812.5110332.88
23382010.12.10 14:48buy7800.111.582310.000000.00000
23392010.12.10 14:49modify7800.111.582311.576551.59255
23402010.12.10 17:15s/l7800.111.576551.576551.59255-64.0610268.82
23412010.12.13 13:40sell7810.111.574660.000000.00000
23422010.12.13 13:41modify7810.111.574661.579891.56459
23432010.12.13 14:34close7810.111.573211.579891.5645915.2610284.08
23442010.12.13 17:02sell7820.111.577520.000000.00000
23452010.12.13 17:03modify7820.111.577521.583241.56794
23462010.12.13 17:31close7820.111.583021.583241.56794-61.1910222.89
23472010.12.13 21:04buy7830.111.586550.000000.00000
23482010.12.13 21:05modify7830.111.586551.581601.59690
23492010.12.14 03:04close7830.111.586471.581601.59690-1.8210221.07
23502010.12.14 06:45buy7840.111.586090.000000.00000
23512010.12.14 06:46modify7840.111.586091.578131.59643
23522010.12.14 07:35close7840.111.586591.578131.596434.8010225.87
23532010.12.14 09:12buy7850.111.585870.000000.00000
23542010.12.14 09:13modify7850.111.585871.577881.59618
23552010.12.14 09:20close7850.111.587051.577881.5961812.2810238.15
23562010.12.14 19:06sell7860.111.580030.000000.00000
23572010.12.14 19:07modify7860.111.580031.588151.56985
23582010.12.14 21:19close7860.111.578861.588151.5698512.1710250.32
23592010.12.15 05:31sell7870.111.576160.000000.00000
23602010.12.15 05:32modify7870.111.576161.584111.56611
23612010.12.15 07:45close7870.111.575481.584111.566116.7910257.11
23622010.12.15 10:51sell7880.111.575430.000000.00000
23632010.12.15 10:52modify7880.111.575431.583661.56566
23642010.12.15 11:31close7880.111.573601.583661.5656619.4410276.55
23652010.12.16 00:17sell7890.111.554930.000000.00000
23662010.12.16 00:18modify7890.111.554931.566331.54493
23672010.12.16 04:50close7890.111.555361.566331.54493-5.4110271.14
23682010.12.16 07:44sell7900.111.555580.000000.00000
23692010.12.16 07:45modify7900.111.555581.566971.54557
23702010.12.16 17:03close7900.111.559551.566971.54557-44.3510226.79
23712010.12.17 01:39buy7910.111.563090.000000.00000
23722010.12.17 01:40modify7910.111.563091.558591.57309
23732010.12.17 03:12close7910.111.563811.558591.573097.2310234.02
23742010.12.17 05:52buy7920.111.563770.000000.00000
23752010.12.17 05:53modify7920.111.563771.558981.57348
23762010.12.17 11:18close7920.111.563771.558981.57348-0.6910233.33
23772010.12.17 20:42sell7930.111.549300.000000.00000
23782010.12.17 20:43modify7930.111.549301.553901.53940
23792010.12.17 23:16s/l7930.111.553901.553901.53940-51.2810182.05
23802010.12.20 07:50sell7940.111.551150.000000.00000
23812010.12.20 07:51modify7940.111.551151.560121.54112
23822010.12.20 12:31close7940.111.553721.560121.54112-28.9510153.10
23832010.12.20 20:24sell7950.111.551860.000000.00000
23842010.12.20 20:25modify7950.111.551861.560891.54189
23852010.12.20 20:42close7950.111.550481.560891.5418914.5010167.60
23862010.12.20 20:50sell7960.111.551870.000000.00000
23872010.12.20 20:51modify7960.111.551871.560621.54162
23882010.12.20 21:57close7960.111.550541.560621.5416213.9510181.55
23892010.12.21 15:37sell7970.111.551790.000000.00000
23902010.12.21 15:38modify7970.111.551791.555891.54119
23912010.12.21 15:51close7970.111.550491.555891.5411913.6210195.17
23922010.12.21 22:10sell7980.111.547170.000000.00000
23932010.12.21 22:11modify7980.111.547171.551881.53718
23942010.12.22 02:44close7980.111.545981.551881.5371812.1310207.30
23952010.12.22 02:49sell7990.111.546990.000000.00000
23962010.12.22 02:50modify7990.111.546991.552931.53673
23972010.12.22 07:40close7990.111.547111.552931.53673-2.0010205.30
23982010.12.22 22:05sell8000.111.537770.000000.00000
23992010.12.22 22:06modify8000.111.537771.543851.52765
24002010.12.23 10:02close8000.111.541661.543851.52765-44.3110160.99
24012010.12.23 14:32sell8010.111.540440.000000.00000
24022010.12.23 14:33modify8010.111.540441.546821.53042
24032010.12.23 18:05close8010.111.539521.546821.530429.4410170.43
24042010.12.24 10:58buy8020.111.545690.000000.00000
24052010.12.24 10:59modify8020.111.545691.542411.55531
24062010.12.24 10:59s/l8020.111.542411.542411.55531-36.7610133.67
24072010.12.27 20:17sell8030.111.539590.000000.00000
24082010.12.27 20:18modify8030.111.539591.542361.52966
24092010.12.27 23:52close8030.111.542311.542361.52966-30.6010103.07
24102010.12.28 08:08buy8040.111.547540.000000.00000
24112010.12.28 08:09modify8040.111.547541.543661.55776
24122010.12.28 09:49s/l8040.111.543661.543661.55776-43.3610059.71
24132010.12.28 16:12buy8050.111.546020.000000.00000
24142010.12.28 16:13modify8050.111.546021.541081.55518
24152010.12.28 16:30close8050.111.541821.541081.55518-46.8810012.83
24162010.12.29 02:33sell8060.111.537270.000000.00000
24172010.12.29 02:34modify8060.111.537271.545371.52757
24182010.12.29 07:41close8060.111.539171.545371.52757-21.589991.25
24192010.12.30 04:43buy8070.101.551050.000000.00000
24202010.12.30 04:44modify8070.101.551051.543231.56103
24212010.12.30 07:25close8070.101.551501.543231.561033.889995.13
24222010.12.30 10:26buy8080.101.550680.000000.00000
24232010.12.30 10:27modify8080.101.550681.543131.56093
24242010.12.30 13:13s/l8080.101.543131.543131.56093-76.129919.01
24252010.12.30 16:57sell8090.101.544560.000000.00000
24262010.12.30 16:58modify8090.101.544561.554101.53630
24272010.12.30 17:29close8090.101.543341.554101.5363011.589930.59
24282010.12.30 20:20sell8100.101.540150.000000.00000
24292010.12.30 20:21modify8100.101.540151.547771.52997
24302010.12.31 05:30close8100.101.543641.547771.52997-35.779894.81
24312010.12.31 11:24buy8110.101.546570.000000.00000
24322010.12.31 11:25modify8110.101.546571.538461.55636
24332010.12.31 11:36close8110.101.547861.538461.5563612.289907.09
24342010.12.31 20:04buy8120.101.557860.000000.00000
24352010.12.31 20:05modify8120.101.557861.550801.56870
24362010.12.31 21:56close8120.101.560031.550801.5687021.089928.17
24372011.01.03 00:03buy8130.101.556440.000000.00000
24382011.01.03 00:04modify8130.101.556441.544871.56617
24392011.01.03 00:12close8130.101.557711.544871.5661712.089940.25
24402011.01.03 00:16buy8140.101.557760.000000.00000
24412011.01.03 00:17modify8140.101.557761.546561.56786
24422011.01.03 07:12close8140.101.554551.546561.56786-32.729907.53
24432011.01.03 14:25sell8150.101.547880.000000.00000
24442011.01.03 14:26modify8150.101.547881.559421.53812
24452011.01.03 16:54close8150.101.548491.559421.53812-6.729900.81
24462011.01.03 20:42sell8160.101.550120.000000.00000
24472011.01.03 20:43modify8160.101.550121.561341.54004
24482011.01.03 21:07close8160.101.548911.561341.5400411.489912.29
24492011.01.04 14:28buy8170.101.560500.000000.00000
24502011.01.04 14:29modify8170.101.560501.552221.57042
24512011.01.04 15:01close8170.101.561851.552221.5704212.889925.17
24522011.01.04 16:56buy8180.101.559400.000000.00000
24532011.01.04 16:57modify8180.101.559401.551541.56974
24542011.01.05 00:17close8180.101.559111.551541.56974-3.749921.43
24552011.01.05 02:24buy8190.101.558080.000000.00000
24562011.01.05 02:25modify8190.101.558081.549231.56823
24572011.01.05 06:00close8190.101.557491.549231.56823-6.529914.91
24582011.01.05 19:27sell8200.101.550760.000000.00000
24592011.01.05 19:28modify8200.101.550761.559811.54081
24602011.01.05 20:02close8200.101.549291.559811.5408114.089928.99
24612011.01.05 22:34sell8210.101.550360.000000.00000
24622011.01.05 22:35modify8210.101.550361.559311.54031
24632011.01.06 01:08close8210.101.550071.559311.540311.519930.51
24642011.01.06 02:03sell8220.101.551840.000000.00000
24652011.01.06 02:04modify8220.101.551841.560121.54192
24662011.01.06 02:52close8220.101.550521.560121.5419212.589943.09
24672011.01.06 14:23sell8230.101.549020.000000.00000
24682011.01.06 14:24modify8230.101.549021.557221.53902
24692011.01.06 17:48close8230.101.547191.557221.5390217.689960.77
24702011.01.07 02:31sell8240.101.547230.000000.00000
24712011.01.07 02:32modify8240.101.547231.552441.53704
24722011.01.07 03:06close8240.101.545991.552441.5370411.789972.55
24732011.01.07 10:01sell8250.101.544730.000000.00000
24742011.01.07 10:02modify8250.101.544731.550091.53469
24752011.01.07 13:59close8250.101.544271.550091.534693.989976.53
24762011.01.07 20:04buy8260.101.554200.000000.00000
24772011.01.07 20:05modify8260.101.554201.548831.56423
24782011.01.07 20:40close8260.101.555501.548831.5642312.389988.91
24792011.01.10 00:18buy8270.101.552340.000000.00000
24802011.01.10 00:19modify8270.101.552341.544241.56234
24812011.01.10 00:36close8270.101.553601.544241.5623411.9810000.89
24822011.01.10 05:11buy8280.111.554770.000000.00000
24832011.01.10 05:12modify8280.111.554771.546691.56479
24842011.01.10 09:04close8280.111.554811.546691.56479-0.2410000.65
24852011.01.10 23:08buy8290.111.557390.000000.00000
24862011.01.10 23:09modify8290.111.557391.549221.56732
24872011.01.11 01:25close8290.111.557851.549221.567324.1310004.78
24882011.01.11 02:54buy8300.111.556190.000000.00000
24892011.01.11 02:55modify8300.111.556191.550221.56622
24902011.01.11 03:49close8300.111.557681.550221.5662215.7110020.49
24912011.01.11 20:59buy8310.111.559970.000000.00000
24922011.01.11 21:00modify8310.111.559971.554121.57012
24932011.01.11 21:20close8310.111.561251.554121.5701213.3910033.88
24942011.01.11 21:35buy8320.111.559370.000000.00000
24952011.01.11 21:36modify8320.111.559371.553451.56945
24962011.01.11 21:45close8320.111.560821.553451.5694515.2610049.14
24972011.01.11 21:54buy8330.111.559980.000000.00000
24982011.01.11 21:55modify8330.111.559981.554431.57043
24992011.01.11 22:38close8330.111.561281.554431.5704313.6110062.75
25002011.01.12 06:33buy8340.111.563020.000000.00000
25012011.01.12 06:34modify8340.111.563021.556951.57285
25022011.01.12 08:22close8340.111.564051.556951.5728510.6410073.39
25032011.01.12 09:04buy8350.111.562570.000000.00000
25042011.01.12 09:05modify8350.111.562571.555931.57183
25052011.01.12 09:37close8350.111.563961.555931.5718314.6010087.99
25062011.01.12 12:25buy8360.111.562480.000000.00000
25072011.01.12 12:26modify8360.111.562481.556771.57267
25082011.01.12 12:34close8360.111.563951.556771.5726715.4810103.47
25092011.01.12 12:49buy8370.111.561070.000000.00000
25102011.01.12 12:50modify8370.111.561071.555841.57174
25112011.01.12 15:33close8370.111.561731.555841.571746.5710110.04
25122011.01.12 23:47buy8380.111.575990.000000.00000
25132011.01.12 23:48modify8380.111.575991.570601.58650
25142011.01.13 04:38close8380.111.575221.570601.58650-9.8810100.16
25152011.01.13 06:35buy8390.111.574540.000000.00000
25162011.01.13 06:36modify8390.111.574541.565411.58461
25172011.01.13 07:47close8390.111.574981.565411.584614.1510104.31
25182011.01.13 07:55buy8400.111.574520.000000.00000
25192011.01.13 07:56modify8400.111.574521.565221.58442
25202011.01.13 09:06close8400.111.575851.565221.5844213.9410118.25
25212011.01.13 10:23buy8410.111.572710.000000.00000
25222011.01.13 10:24modify8410.111.572711.563671.58287
25232011.01.13 10:35close8410.111.574291.563671.5828716.6910134.94
25242011.01.13 10:43buy8420.111.573120.000000.00000
25252011.01.13 10:44modify8420.111.573121.563171.58237
25262011.01.13 10:53close8420.111.574331.563171.5823712.6210147.56
25272011.01.13 20:47buy8430.111.585140.000000.00000
25282011.01.13 20:48modify8430.111.585141.576161.59536
25292011.01.14 02:55close8430.111.584391.576161.59536-9.1910138.37
25302011.01.14 04:01buy8440.111.583090.000000.00000
25312011.01.14 04:02modify8440.111.583091.574911.59261
25322011.01.14 06:54close8440.111.583371.574911.592612.3810140.75
25332011.01.14 22:09buy8450.111.587120.000000.00000
25342011.01.14 22:10modify8450.111.587121.579301.59700
25352011.01.17 00:47close8450.111.587441.579301.597002.5810143.34
25362011.01.17 17:32buy8460.111.589530.000000.00000
25372011.01.17 17:33modify8460.111.589531.586111.59971
25382011.01.17 18:01close8460.111.590811.586111.5997113.3810156.72
25392011.01.17 19:07buy8470.111.589810.000000.00000
25402011.01.17 19:08modify8470.111.589811.586021.59962
25412011.01.17 22:52close8470.111.588181.586021.59962-18.6310138.09
25422011.01.18 16:03buy8480.111.598460.000000.00000
25432011.01.18 16:04modify8480.111.598461.592321.60792
25442011.01.18 16:12close8480.111.600191.592321.6079218.3310156.42
25452011.01.18 17:50buy8490.111.598420.000000.00000
25462011.01.18 17:51modify8490.111.598421.592621.60822
25472011.01.18 18:08close8490.111.599791.592621.6082214.3710170.79
25482011.01.18 19:21buy8500.111.597870.000000.00000
25492011.01.18 19:22modify8500.111.597871.592121.60772
25502011.01.19 02:02close8500.111.596401.592121.60772-17.1110153.68
25512011.01.19 10:26buy8510.111.601320.000000.00000
25522011.01.19 10:27modify8510.111.601321.592871.61137
25532011.01.19 14:07close8510.111.600381.592871.61137-11.0410142.64
25542011.01.20 06:48sell8520.111.594250.000000.00000
25552011.01.20 06:49modify8520.111.594251.598581.58428
25562011.01.20 07:22close8520.111.592721.598581.5842816.1310158.77
25572011.01.20 08:05sell8530.111.594830.000000.00000
25582011.01.20 08:06modify8530.111.594831.599611.58531
25592011.01.20 08:45close8530.111.593391.599611.5853115.1410173.91
25602011.01.20 10:40sell8540.111.597720.000000.00000
25612011.01.20 10:41modify8540.111.597721.601971.58767
25622011.01.20 14:59close8540.111.597531.601971.587671.3910175.30
25632011.01.20 21:14sell8550.111.590190.000000.00000
25642011.01.20 21:15modify8550.111.590191.594781.58048
25652011.01.21 03:43close8550.111.588901.594781.5804813.2110188.51
25662011.01.21 04:57sell8560.111.590910.000000.00000
25672011.01.21 04:58modify8560.111.590911.599041.58104
25682011.01.21 07:43close8560.111.589781.599041.5810411.7310200.24
25692011.01.24 01:24buy8570.111.599160.000000.00000
25702011.01.24 01:25modify8570.111.599161.592361.60936
25712011.01.24 07:43close8570.111.597341.592361.60936-20.7210179.52
25722011.01.24 23:34buy8580.111.599120.000000.00000
25732011.01.24 23:35modify8580.111.599121.592111.60911
25742011.01.25 03:32close8580.111.599311.592111.609111.1510180.67
25752011.01.25 16:50sell8590.111.578760.000000.00000
25762011.01.25 16:51modify8590.111.578761.582701.56840
25772011.01.25 17:03close8590.111.576991.582701.5684018.7810199.45
25782011.01.25 17:23sell8600.111.579790.000000.00000
25792011.01.25 17:24modify8600.111.579791.584441.57014
25802011.01.25 18:18close8600.111.578571.584441.5701412.7210212.17
25812011.01.26 04:37sell8610.111.581750.000000.00000
25822011.01.26 04:38modify8610.111.581751.593941.57154
25832011.01.26 05:02close8610.111.580491.593941.5715413.1610225.33
25842011.01.26 06:49sell8620.111.582250.000000.00000
25852011.01.26 06:50modify8620.111.582251.594471.57207
25862011.01.26 08:57close8620.111.581221.594471.5720710.6310235.96
25872011.01.26 11:17sell8630.111.582550.000000.00000
25882011.01.26 11:18modify8630.111.582551.594211.57181
25892011.01.26 14:57close8630.111.585291.594211.57181-30.8410205.12
25902011.01.26 20:22buy8640.111.587080.000000.00000
25912011.01.26 20:23modify8640.111.587081.575081.59748
25922011.01.26 21:18close8640.111.589291.575081.5974823.6110228.73
25932011.01.27 03:38buy8650.111.590290.000000.00000
25942011.01.27 03:39modify8650.111.590291.582721.60052
25952011.01.27 04:56close8650.111.591521.582721.6005212.8310241.56
25962011.01.27 07:16buy8660.111.591120.000000.00000
25972011.01.27 07:17modify8660.111.591121.583581.60138
25982011.01.27 08:54close8660.111.592261.583581.6013811.8410253.40
25992011.01.27 10:14buy8670.111.588910.000000.00000
26002011.01.27 10:15modify8670.111.588911.581161.59896
26012011.01.27 10:22close8670.111.590251.581161.5989614.0410267.44
26022011.01.27 11:57buy8680.111.588930.000000.00000
26032011.01.27 11:58modify8680.111.588931.581331.59913
26042011.01.27 12:04close8680.111.590711.581331.5991318.8810286.32
26052011.01.27 17:50buy8690.111.593690.000000.00000
26062011.01.27 17:51modify8690.111.593691.586051.60385
26072011.01.27 20:59close8690.111.592411.586051.60385-14.7810271.54
26082011.01.28 11:35sell8700.111.588230.000000.00000
26092011.01.28 11:36modify8700.111.588231.593421.57832
26102011.01.28 14:03s/l8700.111.593421.593421.57832-57.7910213.75
26112011.01.28 20:59sell8710.111.584970.000000.00000
26122011.01.28 21:00modify8710.111.584971.590231.57513
26132011.01.31 00:00close8710.111.585421.590231.57513-5.9310207.82
26142011.01.31 03:16sell8720.111.584410.000000.00000
26152011.01.31 03:17modify8720.111.584411.591131.57453
26162011.01.31 09:11close8720.111.585841.591131.57453-16.4310191.39
26172011.01.31 20:45buy8730.111.602000.000000.00000
26182011.01.31 20:46modify8730.111.602001.594891.61149
26192011.02.01 01:55close8730.111.602251.594891.611491.8110193.20
26202011.02.01 04:42buy8740.111.604470.000000.00000
26212011.02.01 04:43modify8740.111.604471.593941.61464
26222011.02.01 06:05close8740.111.605711.593941.6146412.9310206.13
26232011.02.01 09:48buy8750.111.604960.000000.00000
26242011.02.01 09:49modify8750.111.604961.594511.61521
26252011.02.01 09:55close8750.111.606191.594511.6152112.8210218.95
26262011.02.01 10:05buy8760.111.604820.000000.00000
26272011.02.01 10:06modify8760.111.604821.593791.61449
26282011.02.01 10:18close8760.111.606151.593791.6144913.9210232.87
26292011.02.01 14:14buy8770.111.610500.000000.00000
26302011.02.01 14:15modify8770.111.610501.599971.62067
26312011.02.01 15:11close8770.111.611701.599971.6206712.4910245.36
26322011.02.01 15:31buy8780.111.609360.000000.00000
26332011.02.01 15:32modify8780.111.609361.598561.61926
26342011.02.01 16:07close8780.111.610631.598561.6192613.2610258.62
26352011.02.01 16:17buy8790.111.608770.000000.00000
26362011.02.01 16:18modify8790.111.608771.598551.61925
26372011.02.01 16:38close8790.111.610171.598551.6192514.6910273.31
26382011.02.01 17:10buy8800.111.608420.000000.00000
26392011.02.01 17:11modify8800.111.608421.598201.61890
26402011.02.01 17:16close8800.111.609981.598201.6189016.4510289.76
26412011.02.02 00:07buy8810.111.613790.000000.00000
26422011.02.02 00:08modify8810.111.613791.607121.62442
26432011.02.02 03:14close8810.111.614131.607121.624423.0310292.79
26442011.02.02 14:02buy8820.111.619750.000000.00000
26452011.02.02 14:03modify8820.111.619751.612961.63026
26462011.02.02 17:37close8820.111.621331.612961.6302616.6710309.46
26472011.02.02 18:36buy8830.111.616870.000000.00000
26482011.02.02 18:37modify8830.111.616871.609511.62681
26492011.02.02 18:47close8830.111.618091.609511.6268112.7110322.17
26502011.02.02 18:55buy8840.111.616240.000000.00000
26512011.02.02 18:56modify8840.111.616241.609231.62653
26522011.02.02 20:04close8840.111.617581.609231.6265314.0310336.20
26532011.02.03 05:38buy8850.111.619160.000000.00000
26542011.02.03 05:39modify8850.111.619161.614411.62921
26552011.02.03 08:14close8850.111.619531.614411.629213.3610339.56
26562011.02.03 15:09buy8860.111.619690.000000.00000
26572011.02.03 15:10modify8860.111.619691.615141.62994
26582011.02.03 15:26close8860.111.621011.615141.6299413.8110353.37
26592011.02.03 19:31sell8870.111.616370.000000.00000
26602011.02.03 19:32modify8870.111.616371.620831.60603
26612011.02.03 19:54close8870.111.614871.620831.6060315.7910369.16
26622011.02.04 02:11sell8880.111.614130.000000.00000
26632011.02.04 02:12modify8880.111.614131.621281.60398
26642011.02.04 04:48close8880.111.613731.621281.603983.6910372.85
26652011.02.04 07:06sell8890.111.613830.000000.00000
26662011.02.04 07:07modify8890.111.613831.621391.60409
26672011.02.04 07:21close8890.111.613161.621391.604096.6610379.51
26682011.02.04 22:27sell8900.111.609630.000000.00000
26692011.02.04 22:28modify8900.111.609631.616851.59955
26702011.02.07 08:02close8900.111.613291.616851.59955-41.2510338.26
26712011.02.07 12:12buy8910.111.613920.000000.00000
26722011.02.07 12:13modify8910.111.613921.607251.62355
26732011.02.07 15:13close8910.111.612641.607251.62355-14.7910323.47
26742011.02.08 10:13buy8920.111.613570.000000.00000
26752011.02.08 10:14modify8920.111.613571.608821.62322
26762011.02.08 11:16s/l8920.111.608821.608821.62322-52.9610270.51
26772011.02.08 17:46sell8930.111.607800.000000.00000
26782011.02.08 17:47modify8930.111.607801.612401.59800
26792011.02.08 20:18close8930.111.608361.612401.59800-6.8710263.64
26802011.02.10 17:47sell8940.111.605840.000000.00000
26812011.02.10 17:48modify8940.111.605841.610281.59598
26822011.02.10 18:14s/l8940.111.610281.610281.59598-49.5510214.09
26832011.02.10 20:57buy8950.111.611330.000000.00000
26842011.02.10 20:58modify8950.111.611331.607121.62142
26852011.02.11 00:18close8950.111.609871.607121.62142-17.0110197.08
26862011.02.11 10:41sell8960.111.606780.000000.00000
26872011.02.11 10:42modify8960.111.606781.612941.59684
26882011.02.11 11:05close8960.111.605571.612941.5968412.6010209.68
26892011.02.11 14:47sell8970.111.599800.000000.00000
26902011.02.11 14:48modify8970.111.599801.605371.58927
26912011.02.11 16:00close8970.111.598241.605371.5892716.4610226.14
26922011.02.11 17:53sell8980.111.601030.000000.00000
26932011.02.11 17:54modify8980.111.601031.607221.59112
26942011.02.11 18:01close8980.111.599731.607221.5911213.6010239.74
26952011.02.11 18:04sell8990.111.601640.000000.00000
26962011.02.11 18:05modify8990.111.601641.607241.59114
26972011.02.11 18:20close8990.111.600311.607241.5911413.9310253.67
26982011.02.11 18:25sell9000.111.601120.000000.00000
26992011.02.11 18:26modify9000.111.601121.606991.59089
27002011.02.11 18:48close9000.111.599861.606991.5908913.1610266.83
27012011.02.11 21:14sell9010.111.601680.000000.00000
27022011.02.11 21:15modify9010.111.601681.607791.59169
27032011.02.11 23:00close9010.111.600361.607791.5916913.8210280.65
27042011.02.14 02:03sell9020.111.600790.000000.00000
27052011.02.14 02:04modify9020.111.600791.607851.59085
27062011.02.14 05:19close9020.111.607791.607851.59085-77.7010202.95
27072011.02.14 07:42buy9030.111.606010.000000.00000
27082011.02.14 07:43modify9030.111.606011.600041.61704
27092011.02.14 09:13close9030.111.607221.600041.6170412.6010215.55
27102011.02.14 09:54buy9040.111.605470.000000.00000
27112011.02.14 09:55modify9040.111.605471.598501.61550
27122011.02.14 12:42s/l9040.111.598501.598501.61550-77.3810138.17
27132011.02.14 16:07sell9050.111.600780.000000.00000
27142011.02.14 16:08modify9050.111.600781.607521.59052
27152011.02.14 17:15close9050.111.599571.607521.5905212.6110150.78
27162011.02.15 18:48buy9060.111.613380.000000.00000
27172011.02.15 18:49modify9060.111.613381.609211.62371
27182011.02.15 19:49close9060.111.614831.609211.6237115.2410166.02
27192011.02.15 21:51buy9070.111.613060.000000.00000
27202011.02.15 21:52modify9070.111.613061.608451.62295
27212011.02.16 00:59close9070.111.612661.608451.62295-5.3510160.67
27222011.02.16 07:09buy9080.111.615220.000000.00000
27232011.02.16 07:10modify9080.111.615221.607501.62510
27242011.02.16 08:41close9080.111.616501.607501.6251013.3710174.04
27252011.02.16 10:31buy9090.111.615270.000000.00000
27262011.02.16 10:32modify9090.111.615271.607861.62546
27272011.02.16 10:59close9090.111.616681.607861.6254614.8010188.84
27282011.02.16 11:44buy9100.111.614470.000000.00000
27292011.02.16 11:45modify9100.111.614471.606801.62440
27302011.02.16 12:46s/l9100.111.606801.606801.62440-85.0810103.76
27312011.02.16 17:46sell9110.111.605110.000000.00000
27322011.02.16 17:47modify9110.111.605111.612131.59453
27332011.02.16 18:16close9110.111.603891.612131.5945312.7110116.47
27342011.02.16 18:29sell9120.111.605130.000000.00000
27352011.02.16 18:30modify9120.111.605131.613421.59582
27362011.02.17 06:05close9120.111.610501.613421.59582-60.6210055.85
27372011.02.18 00:21buy9130.111.616920.000000.00000
27382011.02.18 00:22modify9130.111.616921.611821.62692
27392011.02.18 01:22close9130.111.617511.611821.626925.7810061.63
27402011.02.18 03:21buy9140.111.616890.000000.00000
27412011.02.18 03:22modify9140.111.616891.611901.62700
27422011.02.18 06:41close9140.111.617901.611901.6270010.4010072.03
27432011.02.18 08:09buy9150.111.617260.000000.00000
27442011.02.18 08:10modify9150.111.617261.612221.62732
27452011.02.18 09:45close9150.111.618481.612221.6273212.7110084.74
27462011.02.18 17:51buy9160.111.621480.000000.00000
27472011.02.18 17:52modify9160.111.621481.616811.63191
27482011.02.18 18:21close9160.111.622701.616811.6319112.7110097.45
27492011.02.18 22:20buy9170.111.623210.000000.00000
27502011.02.18 22:21modify9170.111.623211.618171.63327
27512011.02.18 23:21close9170.111.624681.618171.6332715.4610112.91
27522011.02.21 02:05buy9180.111.624110.000000.00000
27532011.02.21 02:06modify9180.111.624111.618691.63399
27542011.02.21 08:16close9180.111.623201.618691.63399-10.7210102.19
27552011.02.22 07:02sell9190.111.617200.000000.00000
27562011.02.22 07:03modify9190.111.617201.619721.60722
27572011.02.22 09:04close9190.111.616411.619721.607227.9810110.17
27582011.02.22 11:31sell9200.111.617070.000000.00000
27592011.02.22 11:32modify9200.111.617071.619431.60693
27602011.02.22 11:49close9200.111.615621.619431.6069315.2410125.41
27612011.02.22 12:31sell9210.111.617050.000000.00000
27622011.02.22 12:32modify9210.111.617051.619641.60714
27632011.02.22 13:57close9210.111.615761.619641.6071413.4810138.89
27642011.02.22 17:05sell9220.111.616580.000000.00000
27652011.02.22 17:06modify9220.111.616581.619161.60666
27662011.02.22 17:31s/l9220.111.619161.619161.60666-29.0910109.80
27672011.02.22 21:47sell9230.111.614510.000000.00000
27682011.02.22 21:48modify9230.111.614511.617441.60494
27692011.02.22 22:30close9230.111.613231.617441.6049413.3710123.17
27702011.02.23 00:51sell9240.111.614530.000000.00000
27712011.02.23 00:52modify9240.111.614531.620311.60441
27722011.02.23 08:48s/l9240.111.620311.620311.60441-64.2910058.88
27732011.02.23 16:12buy9250.111.622200.000000.00000
27742011.02.23 16:13modify9250.111.622201.616471.63237
27752011.02.23 16:34close9250.111.623431.616471.6323712.8210071.70
27762011.02.23 18:47buy9260.111.621800.000000.00000
27772011.02.23 18:48modify9260.111.621801.615871.63177
27782011.02.23 23:40close9260.111.621291.615871.63177-6.3210065.38
27792011.02.24 05:20buy9270.111.623920.000000.00000
27802011.02.24 05:21modify9270.111.623921.616611.63361
27812011.02.24 09:45close9270.111.616801.616611.63361-79.039986.35
27822011.02.24 11:53sell9280.101.620830.000000.00000
27832011.02.24 11:54modify9280.101.620831.627691.61069
27842011.02.24 12:00close9280.101.619331.627691.6106914.3510000.70
27852011.02.24 12:04sell9290.111.620090.000000.00000
27862011.02.24 12:05modify9290.111.620091.626981.60998
27872011.02.24 12:23close9290.111.618771.626981.6099813.8110014.51
27882011.02.24 15:04sell9300.111.618900.000000.00000
27892011.02.24 15:05modify9300.111.618901.625721.60872
27902011.02.24 15:33close9300.111.617611.625721.6087213.4810027.99
27912011.02.24 15:46sell9310.111.619470.000000.00000
27922011.02.24 15:47modify9310.111.619471.626431.60943
27932011.02.24 16:49close9310.111.618041.626431.6094315.0210043.01
27942011.02.24 21:35sell9320.111.613370.000000.00000
27952011.02.24 21:36modify9320.111.613371.620611.60361
27962011.02.25 01:25close9320.111.613541.620611.60361-2.8610040.15
27972011.02.25 01:42sell9330.111.614260.000000.00000
27982011.02.25 01:43modify9330.111.614261.622061.60416
27992011.02.25 02:14close9330.111.613481.622061.604167.8710048.02
28002011.02.25 15:37sell9340.111.610440.000000.00000
28012011.02.25 15:38modify9340.111.610441.618311.60041
28022011.02.25 15:58close9340.111.609241.618311.6004112.4910060.51
28032011.02.25 19:51sell9350.111.609150.000000.00000
28042011.02.25 19:52modify9350.111.609151.617031.59913
28052011.02.28 00:33close9350.111.609851.617031.59913-8.6910051.82
28062011.02.28 04:42sell9360.111.608920.000000.00000
28072011.02.28 04:43modify9360.111.608921.614821.59882
28082011.02.28 09:02s/l9360.111.614821.614821.59882-65.619986.21
28092011.03.01 07:40buy9370.101.625740.000000.00000
28102011.03.01 07:41modify9370.101.625741.616451.63605
28112011.03.01 08:11close9370.101.627061.616451.6360512.559998.76
28122011.03.01 09:43buy9380.101.625670.000000.00000
28132011.03.01 09:44modify9380.101.625671.616171.63577
28142011.03.01 09:53close9380.101.627021.616171.6357712.8510011.61
28152011.03.01 12:47buy9390.111.629020.000000.00000
28162011.03.01 12:48modify9390.111.629021.619131.63873
28172011.03.01 16:14close9390.111.628171.619131.63873-10.0710001.54
28182011.03.02 08:53sell9400.111.623930.000000.00000
28192011.03.02 08:54modify9400.111.623931.628011.61441
28202011.03.02 09:40close9400.111.622561.628011.6144114.3610015.90
28212011.03.02 15:08buy9410.111.629510.000000.00000
28222011.03.02 15:09modify9410.111.629511.625811.63941
28232011.03.02 15:50close9410.111.631141.625811.6394117.2110033.11
28242011.03.02 21:31buy9420.111.631160.000000.00000
28252011.03.02 21:32modify9420.111.631161.627611.64121
28262011.03.02 21:54close9420.111.632531.627611.6412114.3510047.46
28272011.03.03 01:17buy9430.111.632390.000000.00000
28282011.03.03 01:18modify9430.111.632391.626691.64269
28292011.03.03 01:25close9430.111.632761.626691.642693.3510050.81
28302011.03.03 02:11buy9440.111.632360.000000.00000
28312011.03.03 02:12modify9440.111.632361.626361.64236
28322011.03.03 02:26close9440.111.632921.626361.642365.4410056.25
28332011.03.03 02:36buy9450.111.632340.000000.00000
28342011.03.03 02:37modify9450.111.632341.626391.64239
28352011.03.03 05:08close9450.111.632301.626391.64239-1.1610055.09
28362011.03.03 15:01sell9460.111.628820.000000.00000
28372011.03.03 15:02modify9460.111.628821.634751.61875
28382011.03.03 15:15close9460.111.627061.634751.6187518.6410073.73
28392011.03.03 15:23sell9470.111.627750.000000.00000
28402011.03.03 15:24modify9470.111.627751.633971.61797
28412011.03.03 16:59close9470.111.626421.633971.6179713.9110087.64
28422011.03.03 21:42sell9480.111.626600.000000.00000
28432011.03.03 21:43modify9480.111.626601.632521.61652
28442011.03.04 04:23close9480.111.627711.632521.61652-13.2110074.43
28452011.03.04 12:49sell9490.111.626690.000000.00000
28462011.03.04 12:50modify9490.111.626691.630391.61669
28472011.03.04 14:07s/l9490.111.630391.630391.61669-41.4210033.01
28482011.03.07 14:41buy9500.111.630960.000000.00000
28492011.03.07 14:42modify9500.111.630961.627951.64115
28502011.03.07 15:30s/l9500.111.627951.627951.64115-33.839999.18
28512011.03.07 21:46sell9510.101.619620.000000.00000
28522011.03.07 21:47modify9510.101.619621.622651.60945
28532011.03.08 00:49close9510.101.619961.622651.60945-4.309994.87
28542011.03.08 02:53sell9520.101.620530.000000.00000
28552011.03.08 02:54modify9520.101.620531.627811.61041
28562011.03.08 03:33close9520.101.619301.627811.6104111.6510006.52
28572011.03.08 05:39sell9530.111.619930.000000.00000
28582011.03.08 05:40modify9530.111.619931.627641.61024
28592011.03.08 08:15close9530.111.619721.627641.610241.6010008.12
28602011.03.08 14:00sell9540.111.618590.000000.00000
28612011.03.08 14:01modify9540.111.618591.625711.60831
28622011.03.08 14:03close9540.111.617251.625711.6083114.0310022.15
28632011.03.08 17:50sell9550.111.616590.000000.00000
28642011.03.08 17:51modify9550.111.616591.624111.60671
28652011.03.08 18:12close9550.111.615251.624111.6067114.0310036.18
28662011.03.08 21:38sell9560.111.616290.000000.00000
28672011.03.08 21:39modify9560.111.616291.623481.60608
28682011.03.08 22:36close9560.111.615781.623481.606084.9010041.08
28692011.03.08 23:35sell9570.111.616180.000000.00000
28702011.03.08 23:36modify9570.111.616181.623541.60614
28712011.03.09 02:06close9570.111.615751.623541.606143.7410044.82
28722011.03.09 15:46buy9580.111.619540.000000.00000
28732011.03.09 15:47modify9580.111.619541.615601.62940
28742011.03.09 17:27close9580.111.620781.615601.6294012.9310057.75
28752011.03.10 12:13sell9590.111.618210.000000.00000
28762011.03.10 12:14modify9590.111.618211.623431.60853
28772011.03.10 13:20close9590.111.616751.623431.6085315.3510073.10
28782011.03.10 23:41sell9600.111.605730.000000.00000
28792011.03.10 23:42modify9600.111.605731.610631.59573
28802011.03.11 04:23close9600.111.606221.610631.59573-6.3810066.72
28812011.03.11 05:31sell9610.111.607430.000000.00000
28822011.03.11 05:32modify9610.111.607431.615581.59748
28832011.03.11 07:50close9610.111.606361.615581.5974811.0610077.78
28842011.03.11 14:33sell9620.111.601410.000000.00000
28852011.03.11 14:34modify9620.111.601411.609901.59180
28862011.03.11 15:09close9620.111.600061.609901.5918014.1510091.93
28872011.03.11 16:41sell9630.111.602290.000000.00000
28882011.03.11 16:42modify9630.111.602291.610141.59204
28892011.03.13 23:00close9630.111.608991.610141.59204-74.4110017.52
28902011.03.14 00:36buy9640.111.607090.000000.00000
28912011.03.14 00:37modify9640.111.607091.601711.61721
28922011.03.14 01:14close9640.111.608331.601711.6172112.9310030.45
28932011.03.14 15:33buy9650.111.609560.000000.00000
28942011.03.14 15:34modify9650.111.609561.604491.61999
28952011.03.14 15:40close9650.111.610981.604491.6199914.9110045.36
28962011.03.14 22:47buy9660.111.616870.000000.00000
28972011.03.14 22:48modify9660.111.616871.611391.62689
28982011.03.15 01:00close9660.111.617831.611391.626899.6110054.97
28992011.03.15 02:50buy9670.111.616950.000000.00000
29002011.03.15 02:51modify9670.111.616951.608461.62646
29012011.03.15 08:46close9670.111.612571.608461.62646-48.8910006.08
29022011.03.15 15:41sell9680.111.603120.000000.00000
29032011.03.15 15:42modify9680.111.603121.610911.59291
29042011.03.15 21:24close9680.111.607971.610911.59291-54.069952.02
29052011.03.17 03:57sell9690.101.600850.000000.00000
29062011.03.17 03:58modify9690.101.600851.607581.59078
29072011.03.17 09:41s/l9690.101.607581.607581.59078-67.949884.08
29082011.03.17 15:50buy9700.101.612330.000000.00000
29092011.03.17 15:51modify9700.101.612331.604631.62143
29102011.03.17 17:36close9700.101.613641.604631.6214312.469896.54
29112011.03.17 22:50buy9710.101.613270.000000.00000
29122011.03.17 22:51modify9710.101.613271.606671.62347
29132011.03.17 23:18close9710.101.614331.606671.623479.959906.49
29142011.03.18 01:24buy9720.101.612770.000000.00000
29152011.03.18 01:25modify9720.101.612771.603941.62274
29162011.03.18 01:56close9720.101.614071.603941.6227412.359918.84
29172011.03.18 02:04buy9730.101.612110.000000.00000
29182011.03.18 02:05modify9730.101.612111.602911.62171
29192011.03.18 03:37close9730.101.613361.602911.6217111.869930.70
29202011.03.18 07:39buy9740.101.615300.000000.00000
29212011.03.18 07:40modify9740.101.615301.606531.62533
29222011.03.18 09:12close9740.101.616651.606531.6253312.859943.55
29232011.03.18 09:50buy9750.101.612990.000000.00000
29242011.03.18 09:51modify9750.101.612991.604121.62292
29252011.03.18 10:01close9750.101.614741.604121.6229216.859960.40
29262011.03.18 16:11buy9760.101.615210.000000.00000
29272011.03.18 16:12modify9760.101.615211.606431.62523
29282011.03.18 16:26close9760.101.616831.606431.6252315.559975.95
29292011.03.18 20:59buy9770.101.621550.000000.00000
29302011.03.18 21:00modify9770.101.621551.612731.63153
29312011.03.18 22:07close9770.101.622821.612731.6315312.059988.00
29322011.03.21 01:13buy9780.101.621920.000000.00000
29332011.03.21 01:14modify9780.101.621921.616441.63194
29342011.03.21 08:38close9780.101.622031.616441.631940.459988.45
29352011.03.21 15:40buy9790.101.625380.000000.00000
29362011.03.21 15:41modify9790.101.625381.620231.63573
29372011.03.21 15:48close9790.101.627401.620231.6357319.5510008.00
29382011.03.21 22:38buy9800.111.630830.000000.00000
29392011.03.21 22:39modify9800.111.630831.625551.64105
29402011.03.22 02:08close9800.111.631031.625551.641051.2410009.24
29412011.03.22 06:02buy9810.111.630340.000000.00000
29422011.03.22 06:03modify9810.111.630341.624781.64058
29432011.03.22 08:07close9810.111.631371.624781.6405810.6110019.85
29442011.03.22 14:58buy9820.111.637190.000000.00000
29452011.03.22 14:59modify9820.111.637191.631421.64722
29462011.03.22 15:32close9820.111.638491.631421.6472213.5810033.43
29472011.03.22 15:50buy9830.111.636970.000000.00000
29482011.03.22 15:51modify9830.111.636971.631121.64692
29492011.03.22 16:08close9830.111.638401.631121.6469215.0110048.44
29502011.03.22 22:25buy9840.111.637430.000000.00000
29512011.03.22 22:26modify9840.111.637431.631591.64739
29522011.03.23 05:58close9840.111.636741.631591.64739-8.5510039.90
29532011.03.24 01:13sell9850.111.624790.000000.00000
29542011.03.24 01:14modify9850.111.624791.632511.61481
29552011.03.24 05:08close9850.111.624051.632511.614817.4310047.33
29562011.03.24 16:35sell9860.111.618880.000000.00000
29572011.03.24 16:36modify9860.111.618881.627221.60952
29582011.03.24 17:52close9860.111.617061.627221.6095219.3110066.64
29592011.03.24 22:56sell9870.111.611650.000000.00000
29602011.03.24 22:57modify9870.111.611651.619211.60151
29612011.03.25 01:17close9870.111.611641.619211.60151-0.8810065.76
29622011.03.25 05:37sell9880.111.611840.000000.00000
29632011.03.25 05:38modify9880.111.611841.620261.60206
29642011.03.25 08:11close9880.111.611241.620261.602065.8910071.65
29652011.03.25 09:44sell9890.111.612760.000000.00000
29662011.03.25 09:45modify9890.111.612761.621031.60283
29672011.03.25 10:06close9890.111.610901.621031.6028319.7510091.40
29682011.03.25 22:06sell9900.111.602770.000000.00000
29692011.03.25 22:07modify9900.111.602771.611111.59291
29702011.03.27 23:00close9900.111.600771.611111.5929121.2910112.69
29712011.03.28 03:13sell9910.111.601180.000000.00000
29722011.03.28 03:14modify9910.111.601181.603241.59134
29732011.03.28 05:52close9910.111.601241.603241.59134-1.3610111.33
29742011.03.28 06:40sell9920.111.601670.000000.00000
29752011.03.28 06:41modify9920.111.601671.603591.59169
29762011.03.28 07:17close9920.111.601141.603591.591695.1310116.46
29772011.03.28 07:42sell9930.111.601780.000000.00000
29782011.03.28 07:43modify9930.111.601781.603481.59158
29792011.03.28 08:16close9930.111.600571.603481.5915812.6110129.07
29802011.03.28 13:02sell9940.111.598330.000000.00000
29812011.03.28 13:03modify9940.111.598331.600341.58844
29822011.03.28 14:59s/l9940.111.600341.600341.58844-22.8110106.26
29832011.03.29 02:51sell9950.111.599330.000000.00000
29842011.03.29 02:52modify9950.111.599331.603851.58915
29852011.03.29 08:20s/l9950.111.603851.603851.58915-50.4210055.84
29862011.03.29 15:45sell9960.111.597580.000000.00000
29872011.03.29 15:46modify9960.111.597581.601711.58701
29882011.03.29 17:08close9960.111.596061.601711.5870116.0210071.86
29892011.03.30 13:02buy9970.111.604840.000000.00000
29902011.03.30 13:03modify9970.111.604841.599971.61467
29912011.03.30 13:27close9970.111.606251.599971.6146714.8010086.66
29922011.03.30 13:58buy9980.111.603920.000000.00000
29932011.03.30 13:59modify9980.111.603921.598861.61356
29942011.03.30 16:21close9980.111.604881.598861.613569.8510096.51
29952011.03.31 01:12buy9990.111.606940.000000.00000
29962011.03.31 01:13modify9990.111.606941.602081.61698
29972011.03.31 01:52close9990.111.607991.602081.6169810.8410107.35
29982011.03.31 05:14buy10000.111.609380.000000.00000
29992011.03.31 05:15modify10000.111.609381.604511.61941
30002011.03.31 07:21close10000.111.610381.604511.6194110.2910117.64
30012011.03.31 11:40buy10010.111.612140.000000.00000
30022011.03.31 11:41modify10010.111.612141.607381.62228
30032011.03.31 13:16s/l10010.111.607381.607381.62228-53.0710064.57
30042011.03.31 18:29sell10020.111.606460.000000.00000
30052011.03.31 18:30modify10020.111.606461.611331.59643
30062011.03.31 21:54close10020.111.606031.611331.596434.0210068.59
30072011.04.01 03:14sell10030.111.603620.000000.00000
30082011.04.01 03:15modify10030.111.603621.609901.59360
30092011.04.01 04:25close10030.111.602381.609901.5936012.9310081.52
30102011.04.01 05:13sell10040.111.603790.000000.00000
30112011.04.01 05:14modify10040.111.603791.610041.59374
30122011.04.01 10:29close10040.111.603611.610041.593741.2710082.79
30132011.04.01 17:11sell10050.111.603220.000000.00000
30142011.04.01 17:12modify10050.111.603221.609731.59343
30152011.04.01 17:44s/l10050.111.609731.609731.59343-72.3210010.47
30162011.04.03 23:05buy10060.111.610550.000000.00000
30172011.04.03 23:06modify10060.111.610551.603771.62127
30182011.04.04 00:17close10060.111.612011.603771.6212715.1110025.58
30192011.04.04 09:41buy10070.111.614360.000000.00000
30202011.04.04 09:42modify10070.111.614361.608381.62388
30212011.04.04 12:17close10070.111.614161.608381.62388-2.9110022.67
30222011.04.04 16:05buy10080.111.614070.000000.00000
30232011.04.04 16:06modify10080.111.614071.608281.62378
30242011.04.04 16:41close10080.111.615351.608281.6237813.3710036.04
30252011.04.04 16:57buy10090.111.613510.000000.00000
30262011.04.04 16:58modify10090.111.613511.608121.62362
30272011.04.04 21:28close10090.111.612941.608121.62362-6.9810029.06
30282011.04.06 07:27buy10100.111.632670.000000.00000
30292011.04.06 07:28modify10100.111.632671.622901.64260
30302011.04.06 08:10close10100.111.634501.622901.6426019.4110048.47
30312011.04.06 10:47buy10110.111.629270.000000.00000
30322011.04.06 10:48modify10110.111.629271.619611.63931
30332011.04.06 11:59close10110.111.630731.619611.6393115.3410063.81
30342011.04.06 23:57buy10120.111.633170.000000.00000
30352011.04.06 23:58modify10120.111.633171.623321.64302
30362011.04.07 08:11close10120.111.628161.623321.64302-56.5510007.26
30372011.04.08 08:01buy10130.111.637800.000000.00000
30382011.04.08 08:02modify10130.111.637801.634061.64816
30392011.04.08 08:11close10130.111.638411.634061.648165.9910013.25
30402011.04.08 08:59buy10140.111.637240.000000.00000
30412011.04.08 09:00modify10140.111.637241.632731.64683
30422011.04.08 09:12close10140.111.638481.632731.6468312.9210026.17
30432011.04.08 11:31buy10150.111.637990.000000.00000
30442011.04.08 11:32modify10150.111.637991.633031.64713
30452011.04.08 15:01close10150.111.637581.633031.64713-5.2310020.94
30462011.04.08 17:26buy10160.111.637230.000000.00000
30472011.04.08 17:27modify10160.111.637231.632801.64690
30482011.04.08 18:03close10160.111.633061.632801.64690-46.599974.35
30492011.04.12 06:54sell10170.101.630880.000000.00000
30502011.04.12 06:55modify10170.101.630881.636011.62081
30512011.04.12 07:05close10170.101.629491.636011.6208113.259987.60
30522011.04.12 10:26sell10180.101.631340.000000.00000
30532011.04.12 10:27modify10180.101.631341.636241.62104
30542011.04.12 10:31close10180.101.625691.636241.6210455.8510043.45
30552011.04.12 13:53sell10190.111.627620.000000.00000
30562011.04.12 13:54modify10190.111.627621.633311.61811
30572011.04.12 16:42close10190.111.627671.633311.61811-1.2710042.18
30582011.04.13 01:33sell10200.111.625920.000000.00000
30592011.04.13 01:34modify10200.111.625921.631561.61596
30602011.04.13 04:11close10200.111.624731.631561.6159612.3710054.55
30612011.04.13 06:26sell10210.111.625950.000000.00000
30622011.04.13 06:27modify10210.111.625951.631581.61598
30632011.04.13 10:43close10210.111.626271.631581.61598-4.2410050.31
30642011.04.14 11:34buy10220.111.633040.000000.00000
30652011.04.14 11:35modify10220.111.633041.629571.64287
30662011.04.14 12:27s/l10220.111.629571.629571.64287-38.8910011.42
30672011.04.14 21:35buy10230.111.634590.000000.00000
30682011.04.14 21:36modify10230.111.634591.631321.64462
30692011.04.15 00:29close10230.111.635071.631321.644624.3210015.74
30702011.04.15 03:29buy10240.111.634660.000000.00000
30712011.04.15 03:30modify10240.111.634661.628591.64469
30722011.04.15 08:39close10240.111.634691.628591.64469-0.3910015.35
30732011.04.15 22:35sell10250.111.631680.000000.00000
30742011.04.15 22:36modify10250.111.631681.637611.62151
30752011.04.17 23:11close10250.111.630461.637611.6215112.7010028.05
30762011.04.18 11:52sell10260.111.627510.000000.00000
30772011.04.18 11:53modify10260.111.627511.633091.61759
30782011.04.18 12:44close10260.111.626201.633091.6175913.6910041.74
30792011.04.18 15:10sell10270.111.628710.000000.00000
30802011.04.18 15:11modify10270.111.628711.634961.61946
30812011.04.18 16:02close10270.111.627161.634961.6194616.3310058.07
30822011.04.18 20:52sell10280.111.625870.000000.00000
30832011.04.18 20:53modify10280.111.625871.631031.61553
30842011.04.19 03:13close10280.111.626101.631031.61553-3.5310054.54
30852011.04.19 14:04buy10290.111.629360.000000.00000
30862011.04.19 14:05modify10290.111.629361.621931.63953
30872011.04.19 16:13close10290.111.630691.621931.6395313.9110068.45
30882011.04.20 10:31buy10300.111.634150.000000.00000
30892011.04.20 10:32modify10300.111.634151.628581.64358
30902011.04.20 11:23close10300.111.635621.628581.6435815.4510083.90
30912011.04.20 19:57buy10310.111.639060.000000.00000
30922011.04.20 19:58modify10310.111.639061.634131.64913
30932011.04.20 21:00close10310.111.640601.634131.6491316.2210100.12
30942011.04.20 23:52buy10320.111.639990.000000.00000
30952011.04.20 23:53modify10320.111.639991.635011.65001
30962011.04.21 02:35close10320.111.640461.635011.650013.7310103.86
30972011.04.21 07:02buy10330.111.643160.000000.00000
30982011.04.21 07:03modify10330.111.643161.637751.65325
30992011.04.21 07:23close10330.111.644681.637751.6532516.0010119.86
31002011.04.21 13:32buy10340.111.654510.000000.00000
31012011.04.21 13:33modify10340.111.654511.649441.66494
31022011.04.21 13:40close10340.111.655881.649441.6649414.3410134.20
31032011.04.21 15:50buy10350.111.654230.000000.00000
31042011.04.21 15:51modify10350.111.654231.647971.66347
31052011.04.21 16:11close10350.111.655611.647971.6634714.4510148.65
31062011.04.21 19:03buy10360.111.654490.000000.00000
31072011.04.21 19:04modify10360.111.654491.648971.66447
31082011.04.22 01:43close10360.111.651991.648971.66447-28.4710120.18
31092011.04.26 08:28sell10370.111.646710.000000.00000
31102011.04.26 08:29modify10370.111.646711.650631.63673
31112011.04.26 09:35s/l10370.111.650631.650631.63673-43.8410076.34
31122011.04.26 17:32sell10380.111.646380.000000.00000
31132011.04.26 17:33modify10380.111.646381.650261.63636
31142011.04.27 00:32s/l10380.111.650261.650261.63636-43.6810032.66
31152011.04.27 13:26buy10390.111.655850.000000.00000
31162011.04.27 13:27modify10390.111.655851.651381.66608
31172011.04.27 15:24close10390.111.657111.651381.6660813.1310045.79
31182011.04.27 16:47buy10400.111.653470.000000.00000
31192011.04.27 16:48modify10400.111.653471.648571.66327
31202011.04.27 18:41close10400.111.655001.648571.6632716.1010061.89
31212011.04.28 07:31buy10410.111.671890.000000.00000
31222011.04.28 07:32modify10410.111.671891.662321.68172
31232011.04.28 14:56close10410.111.667191.662321.68172-52.4410009.45
31242011.04.29 11:54buy10420.111.665710.000000.00000
31252011.04.29 11:55modify10420.111.665711.659811.67561
31262011.04.29 13:44close10420.111.666941.659811.6756112.8010022.25
31272011.04.29 22:09buy10430.111.670120.000000.00000
31282011.04.29 22:10modify10430.111.670121.664331.68013
31292011.05.01 23:02close10430.111.671501.664331.6801314.4510036.70
31302011.05.02 01:24buy10440.111.668140.000000.00000
31312011.05.02 01:25modify10440.111.668141.662661.67816
31322011.05.02 01:40close10440.111.669681.662661.6781616.2110052.91
31332011.05.03 00:31sell10450.111.665520.000000.00000
31342011.05.03 00:32modify10450.111.665521.670571.65577
31352011.05.03 01:36close10450.111.664381.670571.6557711.8110064.72
31362011.05.03 06:52sell10460.111.662610.000000.00000
31372011.05.03 06:53modify10460.111.662611.667711.65291
31382011.05.03 08:15close10460.111.661311.667711.6529113.5710078.29
31392011.05.03 15:08sell10470.111.649950.000000.00000
31402011.05.03 15:09modify10470.111.649951.654841.64004
31412011.05.03 15:44close10470.111.648621.654841.6400413.9010092.19
31422011.05.03 17:12sell10480.111.649770.000000.00000
31432011.05.03 17:13modify10480.111.649771.655371.64057
31442011.05.03 17:44close10480.111.654621.655371.64057-54.0810038.11
31452011.05.04 00:57sell10490.111.648910.000000.00000
31462011.05.04 00:58modify10490.111.648911.658141.63894
31472011.05.04 03:14close10490.111.647611.658141.6389413.5710051.68
31482011.05.04 06:18sell10500.111.646800.000000.00000
31492011.05.04 06:19modify10500.111.646801.656011.63681
31502011.05.04 08:09close10500.111.645841.656011.636819.8410061.52
31512011.05.04 09:01sell10510.111.648790.000000.00000
31522011.05.04 09:02modify10510.111.648791.657691.63849
31532011.05.04 10:31close10510.111.647531.657691.6384913.1310074.65
31542011.05.04 16:41buy10520.111.652970.000000.00000
31552011.05.04 16:42modify10520.111.652971.642981.66218
31562011.05.04 17:00close10520.111.654191.642981.6621812.6910087.34
31572011.05.04 17:21buy10530.111.651900.000000.00000
31582011.05.04 17:22modify10530.111.651901.642761.66196
31592011.05.04 17:31close10530.111.653741.642761.6619619.5110106.85
31602011.05.06 01:25sell10540.111.639490.000000.00000
31612011.05.06 01:26modify10540.111.639491.648261.62956
31622011.05.06 04:47close10540.111.640281.648261.62956-9.4110097.44
31632011.05.06 07:30sell10550.111.640650.000000.00000
31642011.05.06 07:31modify10550.111.640651.649221.63052
31652011.05.06 07:55close10550.111.639381.649221.6305213.2510110.69
31662011.05.06 08:59sell10560.111.640830.000000.00000
31672011.05.06 09:00modify10560.111.640831.648921.63022
31682011.05.06 09:05close10560.111.639591.648921.6302212.9210123.61
31692011.05.06 12:20sell10570.111.640900.000000.00000
31702011.05.06 12:21modify10570.111.640901.650141.63144
31712011.05.06 14:26close10570.111.639701.650141.6314412.4810136.09
31722011.05.09 01:42sell10580.111.638600.000000.00000
31732011.05.09 01:43modify10580.111.638601.644021.62852
31742011.05.09 01:57close10580.111.637391.644021.6285212.5910148.68
31752011.05.09 02:08sell10590.111.638820.000000.00000
31762011.05.09 02:09modify10590.111.638821.644321.62882
31772011.05.09 03:01close10590.111.637421.644321.6288214.6810163.36
31782011.05.09 17:52sell10600.111.634230.000000.00000
31792011.05.09 17:53modify10600.111.634231.639591.62409
31802011.05.09 20:41s/l10600.111.639591.639591.62409-59.6810103.68
31812011.05.10 03:05buy10610.111.639120.000000.00000
31822011.05.10 03:06modify10610.111.639121.632151.64855
31832011.05.10 03:15close10610.111.640531.632151.6485514.7910118.47
31842011.05.10 05:32buy10620.111.640200.000000.00000
31852011.05.10 05:33modify10620.111.640201.633841.65024
31862011.05.10 09:18s/l10620.111.633841.633841.65024-70.6810047.79
31872011.05.10 14:21sell10630.111.636710.000000.00000
31882011.05.10 14:22modify10630.111.636711.643351.62695
31892011.05.10 15:08close10630.111.635081.643351.6269517.2110065.00
31902011.05.10 20:17sell10640.111.634100.000000.00000
31912011.05.10 20:18modify10640.111.634101.639971.62357
31922011.05.11 01:49close10640.111.636421.639971.62357-26.5210038.48
31932011.05.11 15:23buy10650.111.646130.000000.00000
31942011.05.11 15:24modify10650.111.646131.641221.65612
31952011.05.11 17:54s/l10650.111.641221.641221.65612-54.739983.75
31962011.05.12 00:13sell10660.101.635660.000000.00000
31972011.05.12 00:14modify10660.101.635661.644931.62583
31982011.05.12 03:31close10660.101.636241.644931.62583-6.459977.30
31992011.05.12 15:17sell10670.101.628270.000000.00000
32002011.05.12 15:18modify10670.101.628271.636951.61785
32012011.05.12 15:24close10670.101.626421.636951.6178517.859995.15
32022011.05.12 16:32sell10680.101.629610.000000.00000
32032011.05.12 16:33modify10680.101.629611.638431.61933
32042011.05.12 16:46close10680.101.627361.638431.6193321.8510017.00
32052011.05.12 17:35sell10690.111.629980.000000.00000
32062011.05.12 17:36modify10690.111.629981.639451.62035
32072011.05.12 18:16close10690.111.628561.639451.6203514.9010031.90
32082011.05.12 19:25sell10700.111.631590.000000.00000
32092011.05.12 19:26modify10700.111.631591.640371.62127
32102011.05.12 20:00close10700.111.630261.640371.6212713.9110045.81
32112011.05.13 07:13sell10710.111.625550.000000.00000
32122011.05.13 07:14modify10710.111.625551.632321.61552
32132011.05.13 11:49close10710.111.626421.632321.61552-10.2910035.52
32142011.05.16 02:04sell10720.111.618600.000000.00000
32152011.05.16 02:05modify10720.111.618601.620531.60873
32162011.05.16 02:59close10720.111.617371.620531.6087312.8210048.34
32172011.05.16 05:17sell10730.111.618920.000000.00000
32182011.05.16 05:18modify10730.111.618921.620171.60837
32192011.05.16 07:04close10730.111.617541.620171.6083714.4710062.81
32202011.05.16 08:26sell10740.111.619240.000000.00000
32212011.05.16 08:27modify10740.111.619241.620901.60910
32222011.05.16 08:36close10740.111.618031.620901.6091012.6010075.41
32232011.05.16 09:09sell10750.111.619660.000000.00000
32242011.05.16 09:10modify10750.111.619661.621251.60945
32252011.05.16 10:27s/l10750.111.621251.621251.60945-18.2010057.21
32262011.05.16 18:58buy10760.111.621710.000000.00000
32272011.05.16 18:59modify10760.111.621711.620401.63220
32282011.05.16 19:40close10760.111.623121.620401.6322014.8010072.01
32292011.05.17 13:12buy10770.111.624970.000000.00000
32302011.05.17 13:13modify10770.111.624971.620471.63487
32312011.05.17 14:51s/l10770.111.620471.620471.63487-50.2110021.80
32322011.05.18 07:51buy10780.111.626920.000000.00000
32332011.05.18 07:52modify10780.111.626921.621241.63724
32342011.05.18 08:07close10780.111.628061.621241.6372411.8210033.62
32352011.05.18 08:22buy10790.111.626940.000000.00000
32362011.05.18 08:23modify10790.111.626941.620931.63693
32372011.05.18 10:30s/l10790.111.620931.620931.63693-66.839966.79
32382011.05.18 17:02sell10800.101.616740.000000.00000
32392011.05.18 17:03modify10800.101.616741.622041.60604
32402011.05.18 17:09close10800.101.615511.622041.6060411.659978.44
32412011.05.18 18:14sell10810.101.616120.000000.00000
32422011.05.18 18:15modify10810.101.616121.622271.60627
32432011.05.18 20:24close10810.101.614471.622271.6062715.859994.29
32442011.05.19 02:53sell10820.101.616780.000000.00000
32452011.05.19 02:54modify10820.101.616781.625291.60679
32462011.05.19 06:42close10820.101.617701.625291.60679-9.859984.44
32472011.05.19 10:34sell10830.101.617950.000000.00000
32482011.05.19 10:35modify10830.101.617951.626291.60779
32492011.05.19 10:38close10830.101.616511.626291.6077913.759998.19
32502011.05.20 01:33buy10840.101.622400.000000.00000
32512011.05.20 01:34modify10840.101.622401.617241.63244
32522011.05.20 01:56close10840.101.623511.617241.6324410.4510008.64
32532011.05.20 02:09buy10850.111.622510.000000.00000
32542011.05.20 02:10modify10850.111.622511.617241.63244
32552011.05.20 04:12close10850.111.622901.617241.632443.5810012.22
32562011.05.20 06:30buy10860.111.622640.000000.00000
32572011.05.20 06:31modify10860.111.622641.617391.63259
32582011.05.20 07:27close10860.111.623461.617391.632598.3110020.53
32592011.05.20 08:48buy10870.111.622050.000000.00000
32602011.05.20 08:49modify10870.111.622051.617041.63224
32612011.05.20 09:59close10870.111.623281.617041.6322412.8210033.35
32622011.05.20 12:41buy10880.111.623950.000000.00000
32632011.05.20 12:42modify10880.111.623951.618761.63396
32642011.05.20 14:58close10880.111.625291.618761.6339614.0310047.38
32652011.05.20 21:47buy10890.111.625730.000000.00000
32662011.05.20 21:48modify10890.111.625731.620511.63571
32672011.05.23 02:23close10890.111.623211.620511.63571-28.6810018.70
32682011.05.23 15:42sell10900.111.613570.000000.00000
32692011.05.23 15:43modify10900.111.613571.618751.60325
32702011.05.23 15:53close10900.111.612121.618751.6032515.2410033.94
32712011.05.23 16:31sell10910.111.613510.000000.00000
32722011.05.23 16:32modify10910.111.613511.618821.60332
32732011.05.23 16:49close10910.111.612081.618821.6033215.0210048.96
32742011.05.23 20:09sell10920.111.611100.000000.00000
32752011.05.23 20:10modify10920.111.611101.616661.60116
32762011.05.24 00:28close10920.111.611371.616661.60116-3.9610045.00
32772011.05.24 05:11sell10930.111.610970.000000.00000
32782011.05.24 05:12modify10930.111.610971.617911.60111
32792011.05.24 07:50close10930.111.610611.617911.601113.2510048.25
32802011.05.24 22:49buy10940.111.617610.000000.00000
32812011.05.24 22:50modify10940.111.617611.610831.62763
32822011.05.25 02:07close10940.111.618211.610831.627635.6510053.90
32832011.05.25 22:59buy10950.111.627520.000000.00000
32842011.05.25 23:00modify10950.111.627521.620571.63757
32852011.05.26 01:09close10950.111.628031.620571.637574.1710058.07
32862011.05.26 06:45buy10960.111.629920.000000.00000
32872011.05.26 06:46modify10960.111.629921.622781.64028
32882011.05.26 06:56close10960.111.632011.622781.6402822.2710080.34
32892011.05.26 08:42buy10970.111.629260.000000.00000
32902011.05.26 08:43modify10970.111.629261.622021.63952
32912011.05.26 09:07close10970.111.630481.622021.6395212.7010093.04
32922011.05.26 09:41buy10980.111.628630.000000.00000
32932011.05.26 09:42modify10980.111.628631.621371.63887
32942011.05.26 12:11close10980.111.629391.621371.638877.6410100.68
32952011.05.27 07:42buy10990.111.642680.000000.00000
32962011.05.27 07:43modify10990.111.642681.636591.65279
32972011.05.27 09:00close10990.111.643971.636591.6527913.4710114.15
32982011.05.27 10:34buy11000.111.642160.000000.00000
32992011.05.27 10:35modify11000.111.642161.636261.65246
33002011.05.27 11:48close11000.111.643541.636261.6524614.4610128.61
33012011.05.30 02:49buy11010.111.647860.000000.00000
33022011.05.30 02:50modify11010.111.647861.646631.65813
33032011.05.30 03:21close11010.111.649141.646631.6581313.3510141.96
33042011.05.30 03:47buy11020.111.648090.000000.00000
33052011.05.30 03:48modify11020.111.648091.646671.65817
33062011.05.30 07:19s/l11020.111.646671.646671.65817-16.3510125.61
33072011.05.30 07:20buy11030.111.646830.000000.00000
33082011.05.30 07:21modify11030.111.646831.645241.65674
33092011.05.30 09:05close11030.111.648081.645241.6567413.0310138.64
33102011.05.31 07:35buy11040.111.653850.000000.00000
33112011.05.31 07:36modify11040.111.653851.650761.66356
33122011.05.31 08:12close11040.111.650981.650761.66356-32.3010106.34
33132011.05.31 09:47buy11050.111.651220.000000.00000
33142011.05.31 09:48modify11050.111.651221.648221.66102
33152011.05.31 13:54close11050.111.651181.648221.66102-1.1710105.17
33162011.05.31 21:47sell11060.111.645350.000000.00000
33172011.05.31 21:48modify11060.111.645351.648211.63541
33182011.06.01 06:06close11060.111.646311.648211.63541-11.5610093.61
33192011.06.01 14:20sell11070.111.643500.000000.00000
33202011.06.01 14:21modify11070.111.643501.649331.63363
33212011.06.01 14:31close11070.111.642281.649331.6336312.7010106.31
33222011.06.01 17:29sell11080.111.641950.000000.00000
33232011.06.01 17:30modify11080.111.641951.647731.63203
33242011.06.01 17:36close11080.111.640741.647731.6320312.5910118.90
33252011.06.02 02:49sell11090.111.634250.000000.00000
33262011.06.02 02:50modify11090.111.634251.642581.62438
33272011.06.02 04:16close11090.111.632981.642581.6243813.2510132.15
33282011.06.02 06:38sell11100.111.633390.000000.00000
33292011.06.02 06:39modify11100.111.633391.641411.62321
33302011.06.02 08:59close11100.111.632771.641411.623216.1010138.25
33312011.06.02 10:48sell11110.111.635690.000000.00000
33322011.06.02 10:49modify11110.111.635691.643941.62574
33332011.06.02 15:01close11110.111.636221.643941.62574-6.5510131.70
33342011.06.02 18:48sell11120.111.634650.000000.00000
33352011.06.02 18:49modify11120.111.634651.642551.62435
33362011.06.03 00:35close11120.111.636421.642551.62435-20.4710111.23
33372011.06.03 13:40sell11130.111.632210.000000.00000
33382011.06.03 13:41modify11130.111.632211.637401.62220
33392011.06.03 14:47close11130.111.630231.637401.6222021.0610132.29
33402011.06.03 15:47sell11140.111.634090.000000.00000
33412011.06.03 15:48modify11140.111.634091.639231.62403
33422011.06.03 17:45s/l11140.111.639231.639231.62403-57.2610075.03
33432011.06.03 21:01buy11150.111.641600.000000.00000
33442011.06.03 21:02modify11150.111.641601.636571.65177
33452011.06.03 21:36close11150.111.642671.636571.6517711.0510086.08
33462011.06.05 23:08buy11160.111.641120.000000.00000
33472011.06.05 23:09modify11160.111.641121.634051.65125
33482011.06.05 23:47close11160.111.642411.634051.6512513.4710099.55
33492011.06.06 03:15buy11170.111.643640.000000.00000
33502011.06.06 03:16modify11170.111.643641.638181.65368
33512011.06.06 15:42s/l11170.111.638181.638181.65368-60.7810038.77
33522011.06.06 20:21sell11180.111.636110.000000.00000
33532011.06.06 20:22modify11180.111.636111.641521.62602
33542011.06.06 20:41close11180.111.635021.641521.6260211.2710050.04
33552011.06.06 22:52sell11190.111.635870.000000.00000
33562011.06.06 22:53modify11190.111.635871.641071.62557
33572011.06.07 00:47close11190.111.635021.641071.625578.3510058.39
33582011.06.07 01:01sell11200.111.635860.000000.00000
33592011.06.07 01:02modify11200.111.635861.641361.62576
33602011.06.07 02:03close11200.111.634691.641361.6257612.1510070.54
33612011.06.07 05:42sell11210.111.633850.000000.00000
33622011.06.07 05:43modify11210.111.633851.639461.62386
33632011.06.07 09:11s/l11210.111.639461.639461.62386-62.4310008.11
33642011.06.07 13:32buy11220.111.641300.000000.00000
33652011.06.07 13:33modify11220.111.641301.635691.65129
33662011.06.07 14:29close11220.111.642501.635691.6512912.4810020.59
33672011.06.07 22:01buy11230.111.643670.000000.00000
33682011.06.07 22:02modify11230.111.643671.638151.65375
33692011.06.07 22:20close11230.111.644871.638151.6537512.4810033.07
33702011.06.07 23:53buy11240.111.643880.000000.00000
33712011.06.07 23:54modify11240.111.643881.638341.65394
33722011.06.08 02:20close11240.111.644521.638341.653946.0810039.15
33732011.06.08 11:47sell11250.111.638480.000000.00000
33742011.06.08 11:48modify11250.111.638481.645541.62864
33752011.06.08 12:32close11250.111.637261.645541.6286412.7010051.85
33762011.06.08 15:36sell11260.111.638260.000000.00000
33772011.06.08 15:37modify11260.111.638261.646011.62911
33782011.06.08 16:00close11260.111.636581.646011.6291117.7610069.61
33792011.06.08 16:32sell11270.111.638840.000000.00000
33802011.06.08 16:33modify11270.111.638841.645621.62872
33812011.06.08 16:56close11270.111.637561.645621.6287213.3610082.97
33822011.06.08 17:08sell11280.111.639530.000000.00000
33832011.06.08 17:09modify11280.111.639531.645911.62901
33842011.06.08 17:11close11280.111.638321.645911.6290112.5910095.56
33852011.06.08 18:11sell11290.111.638860.000000.00000
33862011.06.08 18:12modify11290.111.638861.645741.62884
33872011.06.09 07:57close11290.111.640681.645741.62884-21.5810073.98
33882011.06.09 11:08buy11300.111.642810.000000.00000
33892011.06.09 11:09modify11300.111.642811.638581.65318
33902011.06.09 12:18close11300.111.644081.638581.6531813.2510087.23
33912011.06.09 12:26buy11310.111.642040.000000.00000
33922011.06.09 12:27modify11310.111.642041.636991.65159
33932011.06.09 14:20close11310.111.643391.636991.6515914.1310101.36
33942011.06.09 17:38sell11320.111.638120.000000.00000
33952011.06.09 17:39modify11320.111.638121.642871.62827
33962011.06.09 18:17close11320.111.636641.642871.6282715.5610116.92
33972011.06.09 21:40sell11330.111.637160.000000.00000
33982011.06.09 21:41modify11330.111.637161.641761.62716
33992011.06.10 04:10close11330.111.636451.641761.627166.8110123.73
34002011.06.10 11:50sell11340.111.630550.000000.00000
34012011.06.10 11:51modify11340.111.630551.635521.62052
34022011.06.10 12:02close11340.111.629271.635521.6205213.3610137.09
34032011.06.10 13:05sell11350.111.630530.000000.00000
34042011.06.10 13:06modify11350.111.630531.635761.62076
34052011.06.10 14:25close11350.111.628901.635761.6207617.2110154.30
34062011.06.13 00:01sell11360.111.623580.000000.00000
34072011.06.13 00:02modify11360.111.623581.629821.61432
34082011.06.13 00:34close11360.111.622321.629821.6143213.1510167.45
34092011.06.13 02:02sell11370.111.624030.000000.00000
34102011.06.13 02:03modify11370.111.624031.629171.61367
34112011.06.13 03:25close11370.111.622661.629171.6136714.3610181.81
34122011.06.13 08:14sell11380.111.623280.000000.00000
34132011.06.13 08:15modify11380.111.623281.628831.61333
34142011.06.13 12:20close11380.111.628791.628831.61333-61.3210120.49
34152011.06.13 16:50buy11390.111.631460.000000.00000
34162011.06.13 16:51modify11390.111.631461.626021.64152
34172011.06.13 19:27close11390.111.631431.626021.64152-1.0510119.44
34182011.06.14 00:47buy11400.111.637230.000000.00000
34192011.06.14 00:48modify11400.111.637231.629071.64717
34202011.06.14 03:54close11400.111.637761.629071.647175.1110124.55
34212011.06.14 08:29buy11410.111.640520.000000.00000
34222011.06.14 08:30modify11410.111.640521.632741.65084
34232011.06.14 09:03close11410.111.641861.632741.6508414.0210138.57
34242011.06.14 10:19buy11420.111.639570.000000.00000
34252011.06.14 10:20modify11420.111.639571.631251.64935
34262011.06.14 10:31close11420.111.641641.631251.6493522.0510160.62
34272011.06.14 10:52buy11430.111.639140.000000.00000
34282011.06.14 10:53modify11430.111.639141.631221.64932
34292011.06.14 12:18close11430.111.640371.631221.6493212.8110173.43
34302011.06.14 15:49buy11440.111.638340.000000.00000
34312011.06.14 15:50modify11440.111.638341.630341.64844
34322011.06.14 16:04close11440.111.639611.630341.6484413.2510186.68
34332011.06.15 15:44sell11450.111.627050.000000.00000
34342011.06.15 15:45modify11450.111.627051.630891.61689
34352011.06.15 16:13close11450.111.625471.630891.6168916.6610203.34
34362011.06.16 01:42sell11460.111.619660.000000.00000
34372011.06.16 01:43modify11460.111.619661.629661.60966
34382011.06.16 04:51close11460.111.619861.629661.60966-2.9110200.43
34392011.06.16 05:40sell11470.111.621820.000000.00000
34402011.06.16 05:41modify11470.111.621821.631811.61181
34412011.06.16 06:25close11470.111.620541.631811.6118113.3710213.80
34422011.06.16 10:26sell11480.111.617800.000000.00000
34432011.06.16 10:27modify11480.111.617801.626881.60688
34442011.06.16 10:28close11480.111.616571.626881.6068812.8210226.62
34452011.06.16 15:38sell11490.111.612340.000000.00000
34462011.06.16 15:39modify11490.111.612341.622801.60280
34472011.06.16 16:01close11490.111.610271.622801.6028022.0610248.68
34482011.06.16 16:41sell11500.111.614430.000000.00000
34492011.06.16 16:42modify11500.111.614431.624001.60400
34502011.06.16 17:00close11500.111.612191.624001.6040023.9310272.61
34512011.06.16 18:29sell11510.111.614340.000000.00000
34522011.06.16 18:30modify11510.111.614341.625141.60514
34532011.06.16 19:06close11510.111.612971.625141.6051414.3610286.97
34542011.06.16 21:35sell11520.111.613880.000000.00000
34552011.06.16 21:36modify11520.111.613881.623701.60370
34562011.06.17 02:05close11520.111.615541.623701.60370-19.2510267.72
34572011.06.17 08:49sell11530.111.612620.000000.00000
34582011.06.17 08:50modify11530.111.612621.619181.60238
34592011.06.17 09:08close11530.111.611171.619181.6023815.2410282.96
34602011.06.17 11:07sell11540.111.613510.000000.00000
34612011.06.17 11:08modify11540.111.613511.620151.60335
34622011.06.17 15:41close11540.111.615271.620151.60335-20.0710262.89
34632011.06.20 09:23sell11550.111.613380.000000.00000
34642011.06.20 09:24modify11550.111.613381.614831.60333
34652011.06.20 09:38s/l11550.111.614831.614831.60333-16.6610246.23
34662011.06.20 09:41sell11560.111.614030.000000.00000
34672011.06.20 09:42modify11560.111.614031.615351.60385
34682011.06.20 10:14s/l11560.111.615351.615351.60385-15.2310231.00
34692011.06.20 18:37buy11570.111.618610.000000.00000
34702011.06.20 18:38modify11570.111.618611.617301.62880
34712011.06.20 21:08s/l11570.111.617301.617301.62880-15.1210215.88
34722011.06.20 21:09buy11580.111.617710.000000.00000
34732011.06.20 21:10modify11580.111.617711.616181.62768
34742011.06.20 21:32close11580.111.618941.616181.6276812.8210228.70
34752011.06.21 03:34buy11590.111.620800.000000.00000
34762011.06.21 03:35modify11590.111.620801.615191.63109
34772011.06.21 03:55close11590.111.622841.615191.6310921.7310250.43
34782011.06.21 04:32buy11600.111.621000.000000.00000
34792011.06.21 04:33modify11600.111.621001.615271.63117
34802011.06.21 07:12close11600.111.621831.615271.631178.4210258.85
34812011.06.21 09:42buy11610.111.621850.000000.00000
34822011.06.21 09:43modify11610.111.621851.616061.63196
34832011.06.21 09:54close11610.111.623081.616061.6319612.8210271.67
34842011.06.21 10:31buy11620.111.621760.000000.00000
34852011.06.21 10:32modify11620.111.621761.615671.63157
34862011.06.21 14:09close11620.111.620751.615671.63157-11.8210259.85
34872011.06.22 00:09buy11630.111.623070.000000.00000
34882011.06.22 00:10modify11630.111.623071.619101.63310
34892011.06.22 05:58close11630.111.621891.619101.63310-13.6910246.16
34902011.06.22 14:05sell11640.111.613350.000000.00000
34912011.06.22 14:06modify11640.111.613351.616751.60275
34922011.06.22 14:14close11640.111.612101.616751.6027513.0410259.20
34932011.06.22 16:32sell11650.111.613260.000000.00000
34942011.06.22 16:33modify11650.111.613261.617601.60360
34952011.06.22 18:32close11650.111.611881.617601.6036014.4710273.67
34962011.06.23 05:25sell11660.111.605250.000000.00000
34972011.06.23 05:26modify11660.111.605251.614481.59498
34982011.06.23 07:35close11660.111.603891.614481.5949814.2510287.92
34992011.06.23 08:51sell11670.111.605580.000000.00000
35002011.06.23 08:52modify11670.111.605581.615161.59566
35012011.06.23 09:10close11670.111.603811.615161.5956618.7610306.68
35022011.06.23 18:13sell11680.111.598830.000000.00000
35032011.06.23 18:14modify11680.111.598831.608181.58868
35042011.06.23 18:28close11680.111.597571.608181.5886813.1610319.84
35052011.06.23 19:36sell11690.111.598880.000000.00000
35062011.06.23 19:37modify11690.111.598881.608311.58881
35072011.06.23 19:51close11690.111.597681.608311.5888112.5010332.34
35082011.06.23 20:58sell11700.111.599040.000000.00000
35092011.06.23 20:59modify11700.111.599041.608061.58856
35102011.06.24 02:12close11700.111.601201.608061.58856-24.7410307.60
35112011.06.24 10:51sell11710.111.600890.000000.00000
35122011.06.24 10:52modify11710.111.600891.607701.59170
35132011.06.24 14:21close11710.111.599541.607701.5917014.1510321.75
35142011.06.27 08:03sell11720.111.594590.000000.00000
35152011.06.27 08:04modify11720.111.594591.599631.58413
35162011.06.27 08:15close11720.111.593241.599631.5841314.1510335.90
35172011.06.27 08:33sell11730.111.594230.000000.00000
35182011.06.27 08:34modify11730.111.594231.599501.58400
35192011.06.27 09:56close11730.111.592871.599501.5840014.2610350.16
35202011.06.27 11:10sell11740.111.597380.000000.00000
35212011.06.27 11:11modify11740.111.597381.602441.58694
35222011.06.27 14:22close11740.111.595861.602441.5869416.0210366.18
35232011.06.28 19:13buy11750.111.598970.000000.00000
35242011.06.28 19:14modify11750.111.598971.594161.60876
35252011.06.28 20:37close11750.111.600381.594161.6087614.8110380.99
35262011.06.29 14:47buy11760.111.600990.000000.00000
35272011.06.29 14:48modify11760.111.600991.594091.61029
35282011.06.29 14:55close11760.111.603041.594091.6102921.8510402.84
35292011.06.29 15:45buy11770.111.601680.000000.00000
35302011.06.29 15:46modify11770.111.601681.595601.61180
35312011.06.29 16:51close11770.111.602961.595601.6118013.3810416.22
35322011.06.29 20:27buy11780.111.605640.000000.00000
35332011.06.29 20:28modify11780.111.605641.599521.61572
35342011.06.29 22:03close11780.111.606931.599521.6157213.4810429.70
35352011.06.30 00:08buy11790.111.605260.000000.00000
35362011.06.30 00:09modify11790.111.605261.600441.61524
35372011.06.30 00:48close11790.111.606501.600441.6152412.9310442.63
35382011.06.30 07:10buy11800.111.610000.000000.00000
35392011.06.30 07:11modify11800.111.610001.605281.62008
35402011.06.30 10:13s/l11800.111.605281.605281.62008-52.6310390.00
35412011.06.30 14:55sell11810.111.602540.000000.00000
35422011.06.30 14:56modify11810.111.602541.607921.59312
35432011.06.30 15:17close11810.111.601201.607921.5931214.0310404.03
35442011.06.30 16:39sell11820.111.603350.000000.00000
35452011.06.30 16:40modify11820.111.603351.608061.59326
35462011.06.30 18:26s/l11820.111.608061.608061.59326-52.5210351.51
35472011.07.01 10:28buy11830.111.605890.000000.00000
35482011.07.01 10:29modify11830.111.605891.596311.61311
35492011.07.01 11:47close11830.111.599061.596311.61311-75.8410275.67
35502011.07.04 11:51buy11840.111.610040.000000.00000
35512011.07.04 11:52modify11840.111.610041.604591.62009
35522011.07.04 11:59close11840.111.611421.604591.6200914.4710290.14
35532011.07.04 12:14buy11850.111.610370.000000.00000
35542011.07.04 12:15modify11850.111.610371.605201.62070
35552011.07.04 17:41close11850.111.608411.605201.62070-22.2710267.87
35562011.07.05 10:32sell11860.111.605520.000000.00000
35572011.07.05 10:33modify11860.111.605521.610221.59622
35582011.07.05 11:13close11860.111.609911.610221.59622-49.0010218.87
35592011.07.05 16:57buy11870.111.610040.000000.00000
35602011.07.05 16:58modify11870.111.610041.605851.61985
35612011.07.05 20:25s/l11870.111.605851.605851.61985-46.8010172.07
35622011.07.06 11:59sell11880.111.602750.000000.00000
35632011.07.06 12:00modify11880.111.602751.608621.59222
35642011.07.06 12:33close11880.111.601071.608621.5922217.7710189.84
35652011.07.06 15:17sell11890.111.601570.000000.00000
35662011.07.06 15:18modify11890.111.601571.608121.59172
35672011.07.06 16:06close11890.111.599951.608121.5917217.1210206.96
35682011.07.06 21:55sell11900.111.599430.000000.00000
35692011.07.06 21:56modify11900.111.599431.606031.58963
35702011.07.07 02:55close11900.111.600021.606031.58963-8.0310198.93
35712011.07.07 09:48sell11910.111.599290.000000.00000
35722011.07.07 09:49modify11910.111.599291.606241.58954
35732011.07.07 10:53close11910.111.598001.606241.5895413.4910212.42
35742011.07.07 14:41sell11920.111.598890.000000.00000
35752011.07.07 14:42modify11920.111.598891.604761.58806
35762011.07.07 14:52close11920.111.597581.604761.5880613.7110226.13
35772011.07.08 08:09sell11930.111.595740.000000.00000
35782011.07.08 08:10modify11930.111.595741.599061.58556
35792011.07.08 11:10close11930.111.595641.599061.585560.4010226.53
35802011.07.08 17:16buy11940.111.601710.000000.00000
35812011.07.08 17:17modify11940.111.601711.598181.61168
35822011.07.08 17:37close11940.111.602911.598181.6116812.5010239.03
35832011.07.08 20:02buy11950.111.602180.000000.00000
35842011.07.08 20:03modify11950.111.602181.598851.61235
35852011.07.08 21:04close11950.111.603501.598851.6123513.8210252.85
35862011.07.11 02:50buy11960.111.601990.000000.00000
35872011.07.11 02:51modify11960.111.601991.600091.61219
35882011.07.11 06:30s/l11960.111.600091.600091.61219-21.6010231.25
35892011.07.11 17:56sell11970.111.593300.000000.00000
35902011.07.11 17:57modify11970.111.593301.595461.58336
35912011.07.11 18:37close11970.111.591951.595461.5833614.1510245.40
35922011.07.12 00:10sell11980.111.591310.000000.00000
35932011.07.12 00:11modify11980.111.591311.598661.58126
35942011.07.12 01:05close11980.111.590271.598661.5812610.7410256.14
35952011.07.12 03:07sell11990.111.590810.000000.00000
35962011.07.12 03:08modify11990.111.590811.598431.58103
35972011.07.12 03:42close11990.111.589581.598431.5810312.8310268.97
35982011.07.12 11:31sell12000.111.585720.000000.00000
35992011.07.12 11:32modify12000.111.585721.592841.57544
36002011.07.12 11:48close12000.111.584101.592841.5754417.1210286.09
36012011.07.12 14:03sell12010.111.584910.000000.00000
36022011.07.12 14:04modify12010.111.584911.591771.57437
36032011.07.12 14:14close12010.111.583651.591771.5743713.1610299.25
36042011.07.12 14:33sell12020.111.585070.000000.00000
36052011.07.12 14:34modify12020.111.585071.592511.57511
36062011.07.12 15:07close12020.111.583471.592511.5751116.9010316.15
36072011.07.12 15:51sell12030.111.587210.000000.00000
36082011.07.12 15:52modify12030.111.587211.594611.57721
36092011.07.12 17:25s/l12030.111.594611.594611.57721-82.1010234.05
36102011.07.12 21:48buy12040.111.591520.000000.00000
36112011.07.12 21:49modify12040.111.591521.583921.60132
36122011.07.12 23:20close12040.111.593641.583921.6013222.6210256.67
36132011.07.13 06:44buy12050.111.593150.000000.00000
36142011.07.13 06:45modify12050.111.593151.585191.60309
36152011.07.13 08:41close12050.111.594481.585191.6030913.9310270.60
36162011.07.13 14:24buy12060.111.593730.000000.00000
36172011.07.13 14:25modify12060.111.593731.585791.60369
36182011.07.13 14:33close12060.111.595141.585791.6036914.8110285.41
36192011.07.13 19:50buy12070.111.609980.000000.00000
36202011.07.13 19:51modify12070.111.609981.601871.61977
36212011.07.13 23:02close12070.111.611391.601871.6197714.8010300.21
36222011.07.14 05:10buy12080.111.614570.000000.00000
36232011.07.14 05:11modify12080.111.614571.602081.62458
36242011.07.14 14:41close12080.111.613171.602081.62458-16.1110284.10
36252011.07.14 16:47buy12090.111.611460.000000.00000
36262011.07.14 16:48modify12090.111.611461.599471.62197
36272011.07.14 18:42close12090.111.612861.599471.6219714.6910298.79
36282011.07.15 00:18buy12100.111.613510.000000.00000
36292011.07.15 00:19modify12100.111.613511.608911.62351
36302011.07.15 01:03close12100.111.614761.608911.6235113.0410311.83
36312011.07.15 08:02buy12110.111.614200.000000.00000
36322011.07.15 08:03modify12110.111.614201.609191.62379
36332011.07.15 08:16close12110.111.615591.609191.6237914.5810326.41
36342011.07.18 05:44sell12120.111.610170.000000.00000
36352011.07.18 05:45modify12120.111.610171.612251.60035
36362011.07.18 08:38close12120.111.609061.612251.6003511.5010337.91
36372011.07.18 14:10sell12130.111.608660.000000.00000
36382011.07.18 14:11modify12130.111.608661.610241.59834
36392011.07.18 15:08s/l12130.111.610241.610241.59834-18.0910319.82
36402011.07.18 15:11sell12140.111.609510.000000.00000
36412011.07.18 15:12modify12140.111.609511.611881.59998
36422011.07.18 15:34close12140.111.608271.611881.5999812.9310332.75
36432011.07.18 15:39sell12150.111.609490.000000.00000
36442011.07.18 15:40modify12150.111.609491.611411.59951
36452011.07.18 16:04close12150.111.607811.611411.5995117.7710350.52
36462011.07.18 19:36sell12160.111.603370.000000.00000
36472011.07.18 19:37modify12160.111.603371.605511.59361
36482011.07.18 21:39close12160.111.605481.605511.59361-23.9210326.60
36492011.07.18 22:41sell12170.111.605540.000000.00000
36502011.07.18 22:42modify12170.111.605541.607491.59559
36512011.07.18 23:50close12170.111.604311.607491.5955912.8210339.42
36522011.07.19 00:07sell12180.111.606190.000000.00000
36532011.07.19 00:08modify12180.111.606191.611481.59548
36542011.07.19 00:19close12180.111.604971.611481.5954812.7110352.13
36552011.07.19 00:48sell12190.111.605880.000000.00000
36562011.07.19 00:49modify12190.111.605881.611871.59587
36572011.07.19 05:38close12190.111.607241.611871.59587-15.6710336.46
36582011.07.19 20:17buy12200.111.612320.000000.00000
36592011.07.19 20:18modify12200.111.612321.605511.62151
36602011.07.19 22:44close12200.111.613061.605511.621517.4310343.89
36612011.07.20 22:32buy12210.111.615020.000000.00000
36622011.07.20 22:33modify12210.111.615021.609211.62541
36632011.07.21 00:29close12210.111.616251.609211.6254112.1010355.99
36642011.07.21 04:31buy12220.111.615620.000000.00000
36652011.07.21 04:32modify12220.111.615621.610901.62550
36662011.07.21 07:06close12220.111.615911.610901.625502.4810358.47
36672011.07.21 09:48buy12230.111.615730.000000.00000
36682011.07.21 09:49modify12230.111.615731.611431.62603
36692011.07.21 10:06close12230.111.617071.611431.6260314.0310372.50
36702011.07.22 02:09buy12240.111.630710.000000.00000
36712011.07.22 02:10modify12240.111.630711.620711.64091
36722011.07.22 07:43close12240.111.631021.620711.640912.6910375.19
36732011.07.22 09:43buy12250.111.629310.000000.00000
36742011.07.22 09:44modify12250.111.629311.618781.63898
36752011.07.22 11:50close12250.111.630921.618781.6389816.9910392.18
36762011.07.22 14:17buy12260.111.629660.000000.00000
36772011.07.22 14:18modify12260.111.629661.619391.63959
36782011.07.22 16:42close12260.111.630231.619391.639595.5510397.73
36792011.07.26 15:24buy12270.111.638870.000000.00000
36802011.07.26 15:25modify12270.111.638871.635691.64889
36812011.07.26 17:09close12270.111.640091.635691.6488912.7010410.43
36822011.07.26 22:53buy12280.111.640820.000000.00000
36832011.07.26 22:54modify12280.111.640821.637691.65089
36842011.07.26 23:22close12280.111.642141.637691.6508913.8010424.23
36852011.07.27 07:24buy12290.111.642880.000000.00000
36862011.07.27 07:25modify12290.111.642881.635241.65284
36872011.07.27 10:12close12290.111.642951.635241.652840.0510424.28
36882011.07.27 21:57sell12300.111.633630.000000.00000
36892011.07.27 21:58modify12300.111.633631.641241.62364
36902011.07.27 22:06close12300.111.632331.641241.6236413.5810437.86
36912011.07.28 02:13sell12310.111.633210.000000.00000
36922011.07.28 02:14modify12310.111.633211.639061.62316
36932011.07.28 02:40close12310.111.632111.639061.6231611.3810449.24
36942011.07.28 02:57sell12320.111.633140.000000.00000
36952011.07.28 02:58modify12320.111.633141.638901.62300
36962011.07.28 04:23close12320.111.632251.638901.623009.0710458.31
36972011.07.28 05:44sell12330.111.634230.000000.00000
36982011.07.28 05:45modify12330.111.634231.639881.62398
36992011.07.28 06:53close12330.111.633021.639881.6239812.5910470.90
37002011.07.29 13:28sell12340.111.628970.000000.00000
37012011.07.29 13:29modify12340.111.628971.632841.61874
37022011.07.29 14:38s/l12340.111.632841.632841.61874-43.2910427.61
37032011.07.29 21:04buy12350.111.642680.000000.00000
37042011.07.29 21:05modify12350.111.642681.638501.65260
37052011.08.01 00:00close12350.111.638821.638501.65260-43.4210384.19
37062011.08.01 07:36buy12360.111.643540.000000.00000
37072011.08.01 07:37modify12360.111.643541.641901.65360
37082011.08.01 08:23close12360.111.644881.641901.6536014.0210398.21
37092011.08.01 08:39buy12370.111.643290.000000.00000
37102011.08.01 08:40modify12370.111.643291.641941.65364
37112011.08.01 09:02s/l12370.111.641941.641941.65364-15.5710382.64
37122011.08.01 09:03buy12380.111.642450.000000.00000
37132011.08.01 09:04modify12380.111.642451.640771.65247
37142011.08.01 09:49close12380.111.643691.640771.6524712.9210395.56
37152011.08.01 10:30buy12390.111.640880.000000.00000
37162011.08.01 10:31modify12390.111.640881.638461.65016
37172011.08.01 11:09close12390.111.642131.638461.6501613.0310408.59
37182011.08.01 20:42sell12400.111.629800.000000.00000
37192011.08.01 20:43modify12400.111.629801.631351.61965
37202011.08.01 23:50s/l12400.111.631351.631351.61965-17.7710390.82
37212011.08.01 23:52sell12410.111.630950.000000.00000
37222011.08.01 23:53modify12410.111.630951.632551.62085
37232011.08.02 01:17close12410.111.629301.632551.6208517.1510407.97
37242011.08.02 01:38sell12420.111.631140.000000.00000
37252011.08.02 01:39modify12420.111.631141.642171.62107
37262011.08.02 05:22close12420.111.631241.642171.62107-1.8210406.15
37272011.08.02 06:47sell12430.111.632060.000000.00000
37282011.08.02 06:48modify12430.111.632061.643361.62226
37292011.08.02 08:16close12430.111.630621.643361.6222615.1210421.27
37302011.08.02 16:14sell12440.111.629640.000000.00000
37312011.08.02 16:15modify12440.111.629641.640351.61925
37322011.08.02 16:17close12440.111.628381.640351.6192513.1410434.41
37332011.08.03 05:11sell12450.111.627290.000000.00000
37342011.08.03 05:12modify12450.111.627291.631941.61704
37352011.08.03 10:28s/l12450.111.631941.631941.61704-51.8710382.54
37362011.08.03 15:44buy12460.111.638460.000000.00000
37372011.08.03 15:45modify12460.111.638461.633931.64883
37382011.08.03 16:57close12460.111.640281.633931.6488319.3010401.84
37392011.08.04 02:13buy12470.111.642970.000000.00000
37402011.08.04 02:14modify12470.111.642971.634251.65305
37412011.08.04 08:55close12470.111.638331.634251.65305-51.7610350.08
37422011.08.04 15:02sell12480.111.635450.000000.00000
37432011.08.04 15:03modify12480.111.635451.645841.62704
37442011.08.04 15:26close12480.111.633881.645841.6270416.5510366.63
37452011.08.05 02:30sell12490.111.625460.000000.00000
37462011.08.05 02:31modify12490.111.625461.634111.61511
37472011.08.05 02:38close12490.111.624021.634111.6151115.1210381.75
37482011.08.05 03:53sell12500.111.625780.000000.00000
37492011.08.05 03:54modify12500.111.625781.634551.61555
37502011.08.05 06:42close12500.111.625101.634551.615556.7610388.51
37512011.08.05 07:38sell12510.111.626730.000000.00000
37522011.08.05 07:39modify12510.111.626731.635921.61692
37532011.08.05 08:13close12510.111.624901.635921.6169219.4110407.92
37542011.08.05 08:37sell12520.111.627570.000000.00000
37552011.08.05 08:38modify12520.111.627571.636561.61756
37562011.08.05 08:53close12520.111.626101.636561.6175615.4510423.37
37572011.08.05 09:09sell12530.111.627980.000000.00000
37582011.08.05 09:10modify12530.111.627981.636891.61789
37592011.08.05 09:17close12530.111.626701.636891.6178913.3610436.73
37602011.08.05 09:54sell12540.111.628780.000000.00000
37612011.08.05 09:55modify12540.111.628781.637611.61861
37622011.08.05 10:04close12540.111.627541.637611.6186112.9210449.65
37632011.08.05 20:34buy12550.111.636290.000000.00000
37642011.08.05 20:35modify12550.111.636291.627231.64623
37652011.08.05 21:50close12550.111.637691.627231.6462314.6810464.33
37662011.08.08 05:53buy12560.111.639640.000000.00000
37672011.08.08 05:54modify12560.111.639641.634981.64908
37682011.08.08 06:51close12560.111.640951.634981.6490813.6910478.02
37692011.08.08 10:17buy12570.111.641320.000000.00000
37702011.08.08 10:18modify12570.111.641321.636421.65052
37712011.08.08 11:28close12570.111.642711.636421.6505214.5710492.59
37722011.08.08 12:20buy12580.111.640300.000000.00000
37732011.08.08 12:21modify12580.111.640301.636501.65060
37742011.08.08 12:38close12580.111.641601.636501.6506013.5810506.17
37752011.08.08 13:37buy12590.111.640050.000000.00000
37762011.08.08 13:38modify12590.111.640051.636171.65027
37772011.08.08 14:17s/l12590.111.636171.636171.65027-43.4010462.77
37782011.08.09 01:04sell12600.111.633060.000000.00000
37792011.08.09 01:05modify12600.111.633061.641231.62303
37802011.08.09 01:46close12600.111.631501.641231.6230316.4410479.21
37812011.08.09 04:53sell12610.111.629530.000000.00000
37822011.08.09 04:54modify12610.111.629531.637781.61958
37832011.08.09 09:05s/l12610.111.637781.637781.61958-91.4710387.74
37842011.08.09 19:20sell12620.111.622550.000000.00000
37852011.08.09 19:21modify12620.111.622551.630681.61248
37862011.08.09 19:41close12620.111.621151.630681.6124814.6910402.43
37872011.08.09 19:48sell12630.111.622620.000000.00000
37882011.08.09 19:49modify12630.111.622621.630621.61242
37892011.08.09 20:45close12630.111.621171.630621.6124215.2410417.67
37902011.08.09 21:06sell12640.111.624310.000000.00000
37912011.08.09 21:07modify12640.111.624311.632501.61430
37922011.08.09 23:28s/l12640.111.632501.632501.61430-90.8010326.87
37932011.08.10 12:18sell12650.111.627270.000000.00000
37942011.08.10 12:19modify12650.111.627271.638621.61762
37952011.08.10 12:51close12650.111.625901.638621.6176214.3510341.22
37962011.08.11 02:37sell12660.111.614010.000000.00000
37972011.08.11 02:38modify12660.111.614011.623861.60406
37982011.08.11 06:31close12660.111.616921.623861.60406-32.7210308.50
37992011.08.11 15:19sell12670.111.617800.000000.00000
38002011.08.11 15:20modify12670.111.617801.627651.60785
38012011.08.11 19:09close12670.111.620291.627651.60785-28.1010280.40
38022011.08.12 01:00buy12680.111.622770.000000.00000
38032011.08.12 01:01modify12680.111.622771.616621.63272
38042011.08.12 08:16close12680.111.620641.616621.63272-24.1410256.26
38052011.08.12 20:25buy12690.111.627550.000000.00000
38062011.08.12 20:26modify12690.111.627551.621841.63794
38072011.08.14 23:06close12690.111.628771.621841.6379412.7010268.96
38082011.08.15 01:50buy12700.111.628420.000000.00000
38092011.08.15 01:51modify12700.111.628421.622961.63846
38102011.08.15 02:19close12700.111.629371.622961.638469.7310278.69
38112011.08.15 02:55buy12710.111.627380.000000.00000
38122011.08.15 02:56modify12710.111.627381.622331.63783
38132011.08.15 03:18close12710.111.628601.622331.6378312.7010291.39
38142011.08.15 05:56buy12720.111.628140.000000.00000
38152011.08.15 05:57modify12720.111.628141.622701.63820
38162011.08.15 07:07close12720.111.628991.622701.638208.6310300.02
38172011.08.15 12:17buy12730.111.628260.000000.00000
38182011.08.15 12:18modify12730.111.628261.623731.63923
38192011.08.15 12:22close12730.111.629541.623731.6392313.3610313.38
38202011.08.15 21:48buy12740.111.638090.000000.00000
38212011.08.15 21:49modify12740.111.638091.632611.64811
38222011.08.16 08:39s/l12740.111.632611.632611.64811-61.2410252.14
38232011.08.16 22:18buy12750.111.645220.000000.00000
38242011.08.16 22:19modify12750.111.645221.638011.65521
38252011.08.17 04:51close12750.111.643381.638011.65521-21.2010230.94
38262011.08.17 21:40buy12760.111.654990.000000.00000
38272011.08.17 21:41modify12760.111.654991.647661.66486
38282011.08.18 05:22close12760.111.652541.647661.66486-28.4010202.55
38292011.08.18 20:19sell12770.111.648990.000000.00000
38302011.08.18 20:20modify12770.111.648991.660401.63900
38312011.08.19 01:49close12770.111.648431.660401.639005.1510207.70
38322011.08.19 17:33buy12780.111.653900.000000.00000
38332011.08.19 17:34modify12780.111.653901.647921.66422
38342011.08.19 17:53close12780.111.655291.647921.6642214.5610222.26
38352011.08.19 19:23buy12790.111.652980.000000.00000
38362011.08.19 19:24modify12790.111.652981.646621.66292
38372011.08.19 22:13s/l12790.111.646621.646621.66292-70.6910151.57
38382011.08.22 02:03sell12800.111.648320.000000.00000
38392011.08.22 02:04modify12800.111.648321.654041.63854
38402011.08.22 05:50close12800.111.648201.654041.638540.5910152.16
38412011.08.22 19:27sell12810.111.647550.000000.00000
38422011.08.22 19:28modify12810.111.647551.653051.63755
38432011.08.22 22:48close12810.111.646111.653051.6375515.1210167.28
38442011.08.23 12:15buy12820.111.653190.000000.00000
38452011.08.23 12:16modify12820.111.653191.649751.66365
38462011.08.23 12:33close12820.111.654511.649751.6636513.7910181.07
38472011.08.23 12:40buy12830.111.653200.000000.00000
38482011.08.23 12:41modify12830.111.653201.649611.66351
38492011.08.23 14:42s/l12830.111.649611.649611.66351-40.2210140.85
38502011.08.25 02:25sell12840.111.637460.000000.00000
38512011.08.25 02:26modify12840.111.637461.645561.62726
38522011.08.25 03:03close12840.111.636421.645561.6272610.7210151.57
38532011.08.25 04:38sell12850.111.637400.000000.00000
38542011.08.25 04:39modify12850.111.637401.645791.62749
38552011.08.25 07:01close12850.111.637001.645791.627493.6810155.25
38562011.08.25 08:32sell12860.111.638040.000000.00000
38572011.08.25 08:33modify12860.111.638041.646021.62772
38582011.08.25 10:46close12860.111.637241.646021.627728.0810163.33
38592011.08.25 21:51sell12870.111.628890.000000.00000
38602011.08.25 21:52modify12870.111.628891.637311.61901
38612011.08.25 22:56close12870.111.628181.637311.619017.0910170.42
38622011.08.26 01:27sell12880.111.628600.000000.00000
38632011.08.26 01:28modify12880.111.628601.634901.61850
38642011.08.26 09:07close12880.111.630851.634901.61850-25.4710144.95
38652011.08.26 17:46sell12890.111.632030.000000.00000
38662011.08.26 17:47modify12890.111.632031.638401.62200
38672011.08.26 20:56close12890.111.633601.638401.62200-17.9910126.96
38682011.08.26 20:56buy12900.111.633600.000000.00000
38692011.08.26 20:57modify12900.111.633601.627381.64378
38702011.08.26 22:00close12900.111.634831.627381.6437812.8110139.77
38712011.08.29 11:30buy12910.111.637760.000000.00000
38722011.08.29 11:31modify12910.111.637761.635901.64800
38732011.08.29 12:16close12910.111.639461.635901.6480017.9810157.75
38742011.08.29 14:15buy12920.111.637800.000000.00000
38752011.08.29 14:16modify12920.111.637801.635901.64800
38762011.08.29 14:27close12920.111.639331.635901.6480016.1110173.86
38772011.08.30 01:50buy12930.111.640560.000000.00000
38782011.08.30 01:51modify12930.111.640561.634901.65050
38792011.08.30 07:46close12930.111.641461.634901.650509.1810183.04
38802011.08.30 19:05sell12940.111.629080.000000.00000
38812011.08.30 19:06modify12940.111.629081.634951.61935
38822011.08.30 22:02close12940.111.630061.634951.61935-11.5010171.54
38832011.08.31 00:32sell12950.111.630950.000000.00000
38842011.08.31 00:33modify12950.111.630951.638521.62082
38852011.08.31 03:40close12950.111.630481.638521.620824.4510175.99
38862011.08.31 13:23sell12960.111.630590.000000.00000
38872011.08.31 13:24modify12960.111.630591.637891.62019
38882011.08.31 16:34close12960.111.630381.637891.620191.5910177.58
38892011.08.31 23:01sell12970.111.625710.000000.00000
38902011.08.31 23:02modify12970.111.625711.632701.61500
38912011.08.31 23:46close12970.111.624191.632701.6150016.0010193.58
38922011.09.01 08:35sell12980.111.624440.000000.00000
38932011.09.01 08:36modify12980.111.624441.629101.61430
38942011.09.01 09:06close12980.111.623191.629101.6143013.0410206.62
38952011.09.01 14:53sell12990.111.621610.000000.00000
38962011.09.01 14:54modify12990.111.621611.626451.61165
38972011.09.01 15:55close12990.111.620241.626451.6116514.3610220.98
38982011.09.01 21:57sell13000.111.618480.000000.00000
38992011.09.01 21:58modify13000.111.618481.623191.60839
39002011.09.02 00:08close13000.111.617601.623191.608398.6910229.67
39012011.09.02 01:58sell13010.111.619100.000000.00000
39022011.09.02 01:59modify13010.111.619101.625001.60920
39032011.09.02 04:44close13010.111.618591.625001.609204.9010234.57
39042011.09.05 03:13sell13020.111.617390.000000.00000
39052011.09.05 03:14modify13020.111.617391.620501.60730
39062011.09.05 06:23close13020.111.617891.620501.60730-6.2110228.36
39072011.09.05 11:40sell13030.111.615580.000000.00000
39082011.09.05 11:41modify13030.111.615581.618881.60568
39092011.09.05 11:55close13030.111.614361.618881.6056812.7110241.07
39102011.09.05 14:27sell13040.111.614600.000000.00000
39112011.09.05 14:28modify13040.111.614601.617961.60476
39122011.09.05 14:47close13040.111.613301.617961.6047613.5910254.66
39132011.09.05 19:04sell13050.111.611190.000000.00000
39142011.09.05 19:05modify13050.111.611191.614091.60089
39152011.09.05 19:17close13050.111.609821.614091.6008914.3610269.02
39162011.09.05 21:36sell13060.111.611430.000000.00000
39172011.09.05 21:37modify13060.111.611431.614651.60145
39182011.09.06 00:04close13060.111.611031.614651.601453.4110272.43
39192011.09.06 05:05sell13070.111.609570.000000.00000
39202011.09.06 05:06modify13070.111.609571.615181.59938
39212011.09.06 06:49close13070.111.608361.615181.5993812.6010285.03
39222011.09.06 08:37sell13080.111.608940.000000.00000
39232011.09.06 08:38modify13080.111.608941.614621.59882
39242011.09.06 10:02s/l13080.111.614621.614621.59882-63.1910221.84
39252011.09.07 00:49sell13090.111.594560.000000.00000
39262011.09.07 00:50modify13090.111.594561.607421.58462
39272011.09.07 08:07close13090.111.597451.607421.58462-32.4910189.35
39282011.09.07 19:18sell13100.111.596610.000000.00000
39292011.09.07 19:19modify13100.111.596611.609381.58658
39302011.09.08 00:22close13100.111.598021.609381.58658-17.0510172.30
39312011.09.08 11:51sell13110.111.595300.000000.00000
39322011.09.08 11:52modify13110.111.595301.601051.58545
39332011.09.08 13:00s/l13110.111.601051.601051.58545-63.9510108.35
39342011.09.08 17:56buy13120.111.601330.000000.00000
39352011.09.08 17:57modify13120.111.601331.595571.61117
39362011.09.08 18:17close13120.111.602551.595571.6111712.7210121.07
39372011.09.08 18:44buy13130.111.600790.000000.00000
39382011.09.08 18:45modify13130.111.600791.595091.61069
39392011.09.09 00:37close13130.111.597121.595091.61069-41.3110079.76
39402011.09.09 14:26sell13140.111.597300.000000.00000
39412011.09.09 14:27modify13140.111.597301.604671.58677
39422011.09.09 14:54close13140.111.595701.604671.5867716.9010096.66
39432011.09.12 11:41sell13150.111.584330.000000.00000
39442011.09.12 11:42modify13150.111.584331.586951.57435
39452011.09.12 13:09s/l13150.111.586951.586951.57435-29.5210067.14
39462011.09.12 21:43sell13160.111.582650.000000.00000
39472011.09.12 21:44modify13160.111.582651.585661.57306
39482011.09.12 21:53s/l13160.111.585661.585661.57306-33.8110033.33
39492011.09.13 12:05sell13170.111.581760.000000.00000
39502011.09.13 12:06modify13170.111.581761.588061.57286
39512011.09.13 13:20close13170.111.580541.588061.5728612.7210046.05
39522011.09.13 15:25sell13180.111.582960.000000.00000
39532011.09.13 15:26modify13180.111.582961.587731.57253
39542011.09.13 16:34close13180.111.581751.587731.5725312.6110058.66
39552011.09.14 00:58sell13190.111.578430.000000.00000
39562011.09.14 00:59modify13190.111.578431.583401.56840
39572011.09.14 04:28close13190.111.577861.583401.568405.5810064.24
39582011.09.14 10:31sell13200.111.576690.000000.00000
39592011.09.14 10:32modify13200.111.576691.580611.56561
39602011.09.14 10:34close13200.111.575371.580611.5656113.8310078.07
39612011.09.14 10:52sell13210.111.576580.000000.00000
39622011.09.14 10:53modify13210.111.576581.582141.56714
39632011.09.14 15:44close13210.111.578521.582141.56714-22.0310056.04
39642011.09.15 14:12buy13220.111.580140.000000.00000
39652011.09.15 14:13modify13220.111.580141.575181.59018
39662011.09.15 15:01close13220.111.583621.575181.5901837.5810093.62
39672011.09.19 08:12sell13230.111.570440.000000.00000
39682011.09.19 08:13modify13230.111.570441.573681.56018
39692011.09.19 09:01s/l13230.111.573681.573681.56018-36.3310057.29
39702011.09.19 17:47sell13240.111.568000.000000.00000
39712011.09.19 17:48modify13240.111.568001.570941.55744
39722011.09.19 17:52close13240.111.566691.570941.5574413.7210071.01
39732011.09.19 18:05sell13250.111.567960.000000.00000
39742011.09.19 18:06modify13250.111.567961.571321.55782
39752011.09.19 18:21close13250.111.566681.571321.5578213.3910084.40
39762011.09.19 19:54sell13260.111.567720.000000.00000
39772011.09.19 19:55modify13260.111.567721.571331.55783
39782011.09.19 21:30s/l13260.111.571331.571331.55783-40.4010044.00
39792011.09.20 02:52sell13270.111.568000.000000.00000
39802011.09.20 02:53modify13270.111.568001.573721.55802
39812011.09.20 04:12close13270.111.566721.573721.5580213.3910057.39
39822011.09.21 01:10buy13280.111.572950.000000.00000
39832011.09.21 01:11modify13280.111.572951.568661.58296
39842011.09.21 02:17close13280.111.573851.568661.582969.2110066.60
39852011.09.21 17:02sell13290.111.561870.000000.00000
39862011.09.21 17:03modify13290.111.561871.566421.55212
39872011.09.21 17:27close13290.111.560611.566421.5521213.1710079.77
39882011.09.21 17:33sell13300.111.561880.000000.00000
39892011.09.21 17:34modify13300.111.561881.565931.55163
39902011.09.21 19:05s/l13300.111.565931.565931.55163-45.2410034.53
39912011.09.22 07:46sell13310.111.546600.000000.00000
39922011.09.22 07:47modify13310.111.546601.558071.53607
39932011.09.22 10:03close13310.111.545221.558071.5360714.5010049.03
39942011.09.22 18:56sell13320.111.538580.000000.00000
39952011.09.22 18:57modify13320.111.538581.550241.52824
39962011.09.22 19:06close13320.111.537051.550241.5282416.1510065.18
39972011.09.22 20:24sell13330.111.539070.000000.00000
39982011.09.22 20:25modify13330.111.539071.550551.52855
39992011.09.22 20:39close13330.111.537801.550551.5285513.2910078.47
40002011.09.23 01:41sell13340.111.537440.000000.00000
40012011.09.23 01:42modify13340.111.537441.546051.52725
40022011.09.23 06:31close13340.111.539291.546051.52725-21.0310057.44
40032011.09.23 12:15buy13350.111.543480.000000.00000
40042011.09.23 12:16modify13350.111.543481.534351.55315
40052011.09.23 15:05close13350.111.545001.534351.5531516.0410073.48
40062011.09.26 02:17buy13360.111.545970.000000.00000
40072011.09.26 02:18modify13360.111.545971.544091.55609
40082011.09.26 03:02s/l13360.111.544091.544091.55609-21.3610052.12
40092011.09.26 16:11buy13370.111.551220.000000.00000
40102011.09.26 16:12modify13370.111.551221.549131.56113
40112011.09.26 16:42close13370.111.552571.549131.5611314.1710066.29
40122011.09.27 02:11buy13380.111.554650.000000.00000
40132011.09.27 02:12modify13380.111.554651.548161.56466
40142011.09.27 03:16close13380.111.555881.548161.5646612.8510079.14
40152011.09.27 06:21buy13390.111.556750.000000.00000
40162011.09.27 06:22modify13390.111.556751.550281.56678
40172011.09.27 07:19close13390.111.558251.550281.5667815.8210094.96
40182011.09.27 08:55buy13400.111.556890.000000.00000
40192011.09.27 08:56modify13400.111.556891.551031.56753
40202011.09.27 12:53close13400.111.555301.551031.56753-18.1810076.78
40212011.09.27 18:41buy13410.111.566970.000000.00000
40222011.09.27 18:42modify13410.111.566971.560291.57679
40232011.09.27 20:14close13410.111.568471.560291.5767915.8110092.59
40242011.09.27 21:03buy13420.111.564280.000000.00000
40252011.09.27 21:04modify13420.111.564281.557691.57419
40262011.09.28 01:38close13420.111.563771.557691.57419-6.5410086.05
40272011.09.28 02:02buy13430.111.562920.000000.00000
40282011.09.28 02:03modify13430.111.562921.554721.57312
40292011.09.28 08:09close13430.111.563381.554721.573124.3710090.42
40302011.09.28 14:37buy13440.111.562550.000000.00000
40312011.09.28 14:38modify13440.111.562551.554501.57290
40322011.09.28 14:54close13440.111.564331.554501.5729018.8910109.31
40332011.09.29 03:52sell13450.111.557950.000000.00000
40342011.09.29 03:53modify13450.111.557951.563351.54795
40352011.09.29 06:17s/l13450.111.563351.563351.54795-60.0910049.22
40362011.09.29 12:18buy13460.111.565450.000000.00000
40372011.09.29 12:19modify13460.111.565451.560241.57564
40382011.09.29 14:39close13460.111.566831.560241.5756414.4910063.71
40392011.09.29 15:28buy13470.111.562920.000000.00000
40402011.09.29 15:29modify13470.111.562921.557601.57300
40412011.09.29 15:36close13470.111.565781.557601.5730030.7710094.48
40422011.09.29 18:12buy13480.111.566870.000000.00000
40432011.09.29 18:13modify13480.111.566871.561341.57674
40442011.09.29 19:39s/l13480.111.561341.561341.57674-61.5210032.96
40452011.09.30 02:32sell13490.111.561360.000000.00000
40462011.09.30 02:33modify13490.111.561361.569051.55095
40472011.09.30 04:24close13490.111.560141.569051.5509512.7310045.69
40482011.09.30 06:59sell13500.111.560230.000000.00000
40492011.09.30 07:00modify13500.111.560231.568401.55030
40502011.09.30 08:05close13500.111.558921.568401.5503013.7210059.41
40512011.09.30 10:42sell13510.111.559640.000000.00000
40522011.09.30 10:43modify13510.111.559641.567711.54961
40532011.09.30 11:10close13510.111.558391.567711.5496113.0610072.47
40542011.09.30 11:29sell13520.111.561170.000000.00000
40552011.09.30 11:30modify13520.111.561171.569631.55153
40562011.09.30 12:34close13520.111.559751.569631.5515314.9310087.40
40572011.09.30 17:09sell13530.111.560040.000000.00000
40582011.09.30 17:10modify13530.111.560041.568831.55073
40592011.09.30 20:47close13530.111.562931.568831.55073-32.4810054.92
40602011.10.03 08:27sell13540.111.552800.000000.00000
40612011.10.03 08:28modify13540.111.552801.554101.54240
40622011.10.03 08:40s/l13540.111.554101.554101.54240-14.9810039.94
40632011.10.03 08:44sell13550.111.553530.000000.00000
40642011.10.03 08:45modify13550.111.553531.555281.54358
40652011.10.03 09:03close13550.111.552191.555281.5435814.0610054.00
40662011.10.03 09:44sell13560.111.554500.000000.00000
40672011.10.03 09:45modify13560.111.554501.555751.54405
40682011.10.03 10:13s/l13560.111.555751.555751.54405-14.4310039.57
40692011.10.03 10:14sell13570.111.555820.000000.00000
40702011.10.03 10:15modify13570.111.555821.557661.54596
40712011.10.03 10:28s/l13570.111.557661.557661.54596-20.9210018.65
40722011.10.03 16:12sell13580.111.552370.000000.00000
40732011.10.03 16:13modify13580.111.552371.554151.54245
40742011.10.03 16:22close13580.111.550951.554151.5424514.9410033.59
40752011.10.03 21:07sell13590.111.548090.000000.00000
40762011.10.03 21:08modify13590.111.548091.549721.53802
40772011.10.03 21:24close13590.111.546211.549721.5380220.0010053.59
40782011.10.04 03:03sell13600.111.544050.000000.00000
40792011.10.04 03:04modify13600.111.544051.551651.53405
40802011.10.04 05:32close13600.111.543751.551651.534052.6210056.21
40812011.10.04 07:22sell13610.111.545510.000000.00000
40822011.10.04 07:23modify13610.111.545511.553141.53554
40832011.10.04 09:14close13610.111.544171.553141.5355414.0610070.27
40842011.10.04 16:40sell13620.111.539670.000000.00000
40852011.10.04 16:41modify13620.111.539671.547661.53006
40862011.10.04 17:25close13620.111.538341.547661.5300613.9510084.22
40872011.10.04 21:27sell13630.111.539350.000000.00000
40882011.10.04 21:28modify13630.111.539351.547221.52962
40892011.10.04 22:12s/l13630.111.547221.547221.52962-87.259996.97
40902011.10.05 00:42buy13640.101.545710.000000.00000
40912011.10.05 00:43modify13640.101.545711.538611.55581
40922011.10.05 01:51close13640.101.546941.538611.5558111.6810008.65
40932011.10.05 02:03buy13650.111.545260.000000.00000
40942011.10.05 02:04modify13650.111.545261.537781.55498
40952011.10.05 04:48close13650.111.544321.537781.55498-11.029997.63
40962011.10.06 08:57sell13660.101.543820.000000.00000
40972011.10.06 08:58modify13660.101.543821.549371.53477
40982011.10.06 10:23close13660.101.548591.549371.53477-48.329949.31
40992011.10.06 12:42buy13670.101.546800.000000.00000
41002011.10.06 12:43modify13670.101.546801.542681.55728
41012011.10.06 13:00s/l13670.101.542681.542681.55728-41.829907.49
41022011.10.06 15:42sell13680.101.533020.000000.00000
41032011.10.06 15:43modify13680.101.533021.538071.52347
41042011.10.06 15:53close13680.101.531161.538071.5234717.999925.48
41052011.10.06 16:07sell13690.101.533500.000000.00000
41062011.10.06 16:08modify13690.101.533501.537331.52273
41072011.10.06 16:24s/l13690.101.537331.537331.52273-38.919886.57
41082011.10.06 19:09sell13700.101.539930.000000.00000
41092011.10.06 19:10modify13700.101.539931.544621.53002
41102011.10.06 20:20s/l13700.101.544621.544621.53002-47.529839.05
41112011.10.07 07:19buy13710.101.545560.000000.00000
41122011.10.07 07:20modify13710.101.545561.534651.55545
41132011.10.07 08:39close13710.101.547211.534651.5554515.889854.93
41142011.10.07 12:30buy13720.101.550870.000000.00000
41152011.10.07 12:31modify13720.101.550871.540001.56080
41162011.10.07 13:01close13720.101.552461.540001.5608015.289870.21
41172011.10.07 18:18buy13730.101.559410.000000.00000
41182011.10.07 18:19modify13730.101.559411.548991.56979
41192011.10.07 21:27close13730.101.557431.548991.56979-20.429849.79
41202011.10.10 00:17buy13740.101.554030.000000.00000
41212011.10.10 00:18modify13740.101.554031.548571.56407
41222011.10.10 02:09close13740.101.555681.548571.5640715.889865.67
41232011.10.10 09:01buy13750.101.559540.000000.00000
41242011.10.10 09:02modify13750.101.559541.554061.56956
41252011.10.10 09:54close13750.101.560981.554061.5695613.789879.45
41262011.10.10 14:07buy13760.101.564220.000000.00000
41272011.10.10 14:08modify13760.101.564221.558891.57439
41282011.10.10 14:25close13760.101.565521.558891.5743912.379891.82
41292011.10.10 14:47buy13770.101.563970.000000.00000
41302011.10.10 14:48modify13770.101.563971.558691.57419
41312011.10.10 15:30close13770.101.565591.558691.5741915.579907.39
41322011.10.10 20:03buy13780.101.567210.000000.00000
41332011.10.10 20:04modify13780.101.567211.561601.57710
41342011.10.11 04:12close13780.101.565141.561601.57710-21.559885.84
41352011.10.11 19:53sell13790.101.560690.000000.00000
41362011.10.11 19:54modify13790.101.560691.568331.55083
41372011.10.11 20:31close13790.101.559401.568331.5508312.289898.12
41382011.10.11 21:53sell13800.101.561280.000000.00000
41392011.10.11 21:54modify13800.101.561281.568481.55098
41402011.10.11 22:21close13800.101.559991.568481.5509812.289910.40
41412011.10.12 05:21sell13810.101.556360.000000.00000
41422011.10.12 05:22modify13810.101.556361.560481.54638
41432011.10.12 08:54s/l13810.101.560481.560481.54638-41.829868.58
41442011.10.12 13:46buy13820.101.572630.000000.00000
41452011.10.12 13:47modify13820.101.572631.568211.58231
41462011.10.12 14:42close13820.101.574011.568211.5823113.179881.75
41472011.10.13 01:29buy13830.101.574180.000000.00000
41482011.10.13 01:30modify13830.101.574181.562411.58431
41492011.10.13 02:40close13830.101.575351.562411.5843111.079892.82
41502011.10.13 08:40buy13840.101.572850.000000.00000
41512011.10.13 08:41modify13840.101.572851.561251.58315
41522011.10.13 09:02close13840.101.574201.561251.5831512.879905.69
41532011.10.13 16:06sell13850.101.570840.000000.00000
41542011.10.13 16:07modify13850.101.570841.583321.56142
41552011.10.13 23:20close13850.101.576061.583321.56142-52.839852.86
41562011.10.14 00:43buy13860.101.574620.000000.00000
41572011.10.14 00:44modify13860.101.574621.569241.58474
41582011.10.14 06:11close13860.101.574891.569241.584742.079854.93
41592011.10.14 21:53buy13870.101.580460.000000.00000
41602011.10.14 21:54modify13870.101.580461.575131.59063
41612011.10.14 22:40close13870.101.581801.575131.5906312.779867.70
41622011.10.17 01:42buy13880.101.581250.000000.00000
41632011.10.17 01:43modify13880.101.581251.575821.59132
41642011.10.17 08:21close13880.101.580081.575821.59132-12.339855.37
41652011.10.18 01:11sell13890.101.574710.000000.00000
41662011.10.18 01:12modify13890.101.574711.580361.56486
41672011.10.18 05:49s/l13890.101.580361.580361.56486-57.139798.24
41682011.10.18 08:21buy13900.101.579390.000000.00000
41692011.10.18 08:22modify13900.101.579391.573781.58928
41702011.10.18 10:35s/l13900.101.573781.573781.58928-56.739741.51
41712011.10.18 18:43sell13910.101.569000.000000.00000
41722011.10.18 18:44modify13910.101.569001.574441.55894
41732011.10.18 21:04s/l13910.101.574441.574441.55894-55.039686.48
41742011.10.19 14:20buy13920.101.579320.000000.00000
41752011.10.19 14:21modify13920.101.579321.571041.58984
41762011.10.19 14:31close13920.101.580741.571041.5898413.579700.05
41772011.10.19 17:05buy13930.101.580540.000000.00000
41782011.10.19 17:06modify13930.101.580541.572001.59080
41792011.10.19 17:31close13930.101.581871.572001.5908012.679712.72
41802011.10.19 17:51buy13940.101.580400.000000.00000
41812011.10.19 17:52modify13940.101.580401.571501.59030
41822011.10.19 22:44close13940.101.577391.571501.59030-30.739681.99
41832011.10.20 09:48sell13950.101.573090.000000.00000
41842011.10.20 09:49modify13950.101.573091.579731.56283
41852011.10.20 10:03close13950.101.571801.579731.5628312.279694.26
41862011.10.20 10:12sell13960.101.573270.000000.00000
41872011.10.20 10:13modify13960.101.573271.579761.56286
41882011.10.20 10:30close13960.101.571891.579761.5628613.179707.43
41892011.10.20 11:23sell13970.101.573510.000000.00000
41902011.10.20 11:24modify13970.101.573511.580621.56372
41912011.10.20 14:26close13970.101.577661.580621.56372-42.139665.30
41922011.10.20 18:49sell13980.101.574550.000000.00000
41932011.10.20 18:50modify13980.101.574551.581431.56453
41942011.10.20 23:27close13980.101.579081.581431.56453-45.939619.37
41952011.10.21 02:55buy13990.101.577810.000000.00000
41962011.10.21 02:56modify13990.101.577811.572671.58837
41972011.10.21 03:00close13990.101.579241.572671.5883713.679633.04
41982011.10.21 08:43buy14000.101.578850.000000.00000
41992011.10.21 08:44modify14000.101.578851.573301.58900
42002011.10.21 11:04close14000.101.579801.573301.589008.879641.91
42012011.10.21 18:47buy14010.101.592820.000000.00000
42022011.10.21 18:48modify14010.101.592821.587381.60308
42032011.10.21 21:13close14010.101.594081.587381.6030811.969653.87
42042011.10.24 09:53buy14020.101.595090.000000.00000
42052011.10.24 09:54modify14020.101.595091.589761.60526
42062011.10.24 10:07close14020.101.596751.589761.6052615.969669.83
42072011.10.24 10:56buy14030.101.593590.000000.00000
42082011.10.24 10:57modify14030.101.593591.588311.60381
42092011.10.24 11:41close14030.101.594841.588311.6038111.869681.69
42102011.10.24 12:37buy14040.101.592530.000000.00000
42112011.10.24 12:38modify14040.101.592531.586891.60239
42122011.10.24 13:32close14040.101.593741.586891.6023911.469693.15
42132011.10.24 21:26buy14050.101.598640.000000.00000
42142011.10.24 21:27modify14050.101.598641.592931.60843
42152011.10.25 00:32close14050.101.599811.592931.6084310.849703.99
42162011.10.25 02:35buy14060.101.598550.000000.00000
42172011.10.25 02:36modify14060.101.598551.593591.60859
42182011.10.25 05:06close14060.101.599871.593591.6085912.569716.55
42192011.10.25 07:02buy14070.101.598420.000000.00000
42202011.10.25 07:03modify14070.101.598421.593661.60866
42212011.10.25 09:32close14070.101.599261.593661.608667.769724.31
42222011.10.25 14:03buy14080.101.599030.000000.00000
42232011.10.25 14:04modify14080.101.599031.594571.60957
42242011.10.25 14:24close14080.101.600451.594571.6095713.569737.87
42252011.10.25 14:52buy14090.101.599390.000000.00000
42262011.10.25 14:53modify14090.101.599391.594541.60954
42272011.10.25 15:10close14090.101.601421.594541.6095419.669757.53
42282011.10.25 15:37buy14100.101.599120.000000.00000
42292011.10.25 15:38modify14100.101.599121.592191.60719
42302011.10.25 15:47close14100.101.600421.592191.6071912.369769.89
42312011.10.26 08:08buy14110.101.602450.000000.00000
42322011.10.26 08:09modify14110.101.602451.598551.61235
42332011.10.26 10:31s/l14110.101.598551.598551.61235-39.649730.25
42342011.10.26 19:21sell14120.101.591750.000000.00000
42352011.10.26 19:22modify14120.101.591751.596151.58235
42362011.10.26 20:10close14120.101.595881.596151.58235-41.949688.31
42372011.10.27 07:56buy14130.101.599970.000000.00000
42382011.10.27 07:57modify14130.101.599971.592881.60988
42392011.10.27 08:03close14130.101.601401.592881.6098813.669701.97
42402011.10.27 08:29buy14140.101.599840.000000.00000
42412011.10.27 08:30modify14140.101.599841.592691.60969
42422011.10.27 08:32close14140.101.601061.592691.6096911.569713.53
42432011.10.27 08:42buy14150.101.599600.000000.00000
42442011.10.27 08:43modify14150.101.599601.592801.60980
42452011.10.27 08:52close14150.101.600911.592801.6098012.469725.99
42462011.10.27 21:38buy14160.101.610090.000000.00000
42472011.10.27 21:39modify14160.101.610091.603291.62029
42482011.10.28 07:24close14160.101.608551.603291.62029-16.269709.74
42492011.10.28 15:05buy14170.101.609690.000000.00000
42502011.10.28 15:06modify14170.101.609691.600901.61960
42512011.10.28 15:40close14170.101.611231.600901.6196014.769724.50
42522011.10.28 19:38buy14180.101.612000.000000.00000
42532011.10.28 19:39modify14180.101.612001.603211.62191
42542011.10.28 20:15close14180.101.613881.603211.6219118.169742.66
42552011.10.31 00:29buy14190.101.612040.000000.00000
42562011.10.31 00:30modify14190.101.612041.606541.62204
42572011.10.31 03:18close14190.101.613091.606541.622049.869752.52
42582011.10.31 08:19sell14200.101.599220.000000.00000
42592011.10.31 08:20modify14200.101.599221.604661.58916
42602011.10.31 09:19close14200.101.597921.604661.5891612.369764.88
42612011.10.31 09:40sell14210.101.600830.000000.00000
42622011.10.31 09:41modify14210.101.600831.606201.59070
42632011.10.31 11:02close14210.101.599621.606201.5907011.469776.34
42642011.10.31 13:01sell14220.101.602360.000000.00000
42652011.10.31 13:02modify14220.101.602361.608101.59260
42662011.10.31 13:33close14220.101.601091.608101.5926012.069788.40
42672011.10.31 14:01sell14230.101.602530.000000.00000
42682011.10.31 14:02modify14230.101.602531.607861.59236
42692011.10.31 14:24close14230.101.601291.607861.5923611.769800.16
42702011.10.31 14:38sell14240.101.602720.000000.00000
42712011.10.31 14:39modify14240.101.602721.608461.59296
42722011.10.31 17:43s/l14240.101.608461.608461.59296-58.049742.12
42732011.10.31 20:26buy14250.101.610590.000000.00000
42742011.10.31 20:27modify14250.101.610591.605711.62121
42752011.10.31 20:48close14250.101.611801.605711.6212111.469753.58
42762011.10.31 21:20buy14260.101.610110.000000.00000
42772011.10.31 21:21modify14260.101.610111.604301.61980
42782011.11.01 02:03close14260.101.608471.604301.61980-17.269736.32
42792011.11.01 15:24sell14270.101.594090.000000.00000
42802011.11.01 15:25modify14270.101.594091.603181.58378
42812011.11.01 21:47close14270.101.594051.603181.58378-0.249736.08
42822011.11.02 00:06sell14280.101.595850.000000.00000
42832011.11.02 00:07modify14280.101.595851.605171.58577
42842011.11.02 00:55close14280.101.593771.605171.5857720.169756.24
42852011.11.02 03:02sell14290.101.597100.000000.00000
42862011.11.02 03:03modify14290.101.597101.606351.58695
42872011.11.02 09:03close14290.101.597031.606351.586950.069756.30
42882011.11.02 12:47buy14300.101.599630.000000.00000
42892011.11.02 12:48modify14300.101.599631.589961.60936
42902011.11.02 14:09close14300.101.601031.589961.6093613.369769.66
42912011.11.02 21:22sell14310.101.596230.000000.00000
42922011.11.02 21:23modify14310.101.596231.605441.58604
42932011.11.02 21:33close14310.101.594951.605441.5860412.169781.82
42942011.11.03 05:40sell14320.101.589450.000000.00000
42952011.11.03 05:41modify14320.101.589451.595631.57953
42962011.11.03 08:23close14320.101.589291.595631.579530.969782.78
42972011.11.03 10:07sell14330.101.591410.000000.00000
42982011.11.03 10:08modify14330.101.591411.597781.58168
42992011.11.03 12:14close14330.101.597511.597781.58168-61.649721.14
43002011.11.03 15:44buy14340.101.599100.000000.00000
43012011.11.03 15:45modify14340.101.599101.592901.60900
43022011.11.03 16:31close14340.101.600521.592901.6090013.569734.70
43032011.11.04 00:40buy14350.101.602700.000000.00000
43042011.11.04 00:41modify14350.101.602701.594261.61286
43052011.11.04 01:01close14350.101.604191.594261.6128614.269748.96
43062011.11.04 01:08buy14360.101.602500.000000.00000
43072011.11.04 01:09modify14360.101.602501.593761.61236
43082011.11.04 01:21close14360.101.603741.593761.6123611.769760.72
43092011.11.04 02:31buy14370.101.602510.000000.00000
43102011.11.04 02:32modify14370.101.602511.593931.61253
43112011.11.04 06:34close14370.101.602071.593931.61253-5.049755.68
43122011.11.04 21:51buy14380.101.601790.000000.00000
43132011.11.04 21:52modify14380.101.601791.592491.61109
43142011.11.04 22:25close14380.101.603271.592491.6110914.169769.84
43152011.11.08 01:40buy14390.101.605060.000000.00000
43162011.11.08 01:41modify14390.101.605061.600531.61513
43172011.11.08 01:55close14390.101.605871.600531.615137.469777.30
43182011.11.08 13:59buy14400.101.605900.000000.00000
43192011.11.08 14:00modify14400.101.605901.601081.61568
43202011.11.08 14:46close14400.101.607311.601081.6156813.469790.76
43212011.11.08 18:24buy14410.101.606830.000000.00000
43222011.11.08 18:25modify14410.101.606831.602421.61702
43232011.11.08 19:09close14410.101.608031.602421.6170211.369802.12
43242011.11.08 23:19buy14420.101.609210.000000.00000
43252011.11.08 23:20modify14420.101.609211.604781.61938
43262011.11.09 01:41close14420.101.609791.604781.619384.949807.06
43272011.11.09 18:19sell14430.101.595830.000000.00000
43282011.11.09 18:20modify14430.101.595831.600671.58627
43292011.11.09 20:33close14430.101.594571.600671.5862711.969819.02
43302011.11.10 02:48sell14440.101.591680.000000.00000
43312011.11.10 02:49modify14440.101.591681.601831.58183
43322011.11.10 06:10close14440.101.591671.601831.58183-0.549818.48
43332011.11.10 07:23sell14450.101.593520.000000.00000
43342011.11.10 07:24modify14450.101.593521.603431.58343
43352011.11.10 08:16close14450.101.591791.603431.5834316.669835.14
43362011.11.10 14:01sell14460.101.593790.000000.00000
43372011.11.10 14:02modify14460.101.593791.603671.58367
43382011.11.10 16:56close14460.101.593431.603671.583672.969838.10
43392011.11.11 19:51buy14470.101.605860.000000.00000
43402011.11.11 19:52modify14470.101.605861.600321.61572
43412011.11.11 21:42close14470.101.607291.600321.6157213.669851.76
43422011.11.11 22:07buy14480.101.605750.000000.00000
43432011.11.11 22:08modify14480.101.605751.600401.61580
43442011.11.11 22:30close14480.101.607291.600401.6158014.769866.52
43452011.11.14 02:37buy14490.101.606310.000000.00000
43462011.11.14 02:38modify14490.101.606311.597271.61647
43472011.11.14 04:48close14490.101.606781.597271.616474.069870.58
43482011.11.14 06:41buy14500.101.606040.000000.00000
43492011.11.14 06:42modify14500.101.606041.596911.61611
43502011.11.14 09:05close14500.101.607011.596911.616119.069879.64
43512011.11.14 09:59buy14510.101.604040.000000.00000
43522011.11.14 10:00modify14510.101.604041.594781.61398
43532011.11.14 11:13s/l14510.101.594781.594781.61398-93.249786.40
43542011.11.14 20:16sell14520.101.590320.000000.00000
43552011.11.14 20:17modify14520.101.590321.599401.58020
43562011.11.14 21:57close14520.101.589231.599401.5802010.269796.66
43572011.11.14 22:42sell14530.101.591360.000000.00000
43582011.11.14 22:43modify14530.101.591361.600571.58137
43592011.11.14 22:53close14530.101.589941.600571.5813713.569810.22
43602011.11.15 02:31sell14540.101.590870.000000.00000
43612011.11.15 02:32modify14540.101.590871.600771.58087
43622011.11.15 03:27close14540.101.589341.600771.5808714.669824.88
43632011.11.15 09:02sell14550.101.589830.000000.00000
43642011.11.15 09:03modify14550.101.589831.600171.58027
43652011.11.15 09:09close14550.101.588531.600171.5802712.369837.24
43662011.11.15 09:20sell14560.101.590140.000000.00000
43672011.11.15 09:21modify14560.101.590141.600531.58063
43682011.11.15 10:48close14560.101.588711.600531.5806313.669850.90
43692011.11.15 14:03sell14570.101.587110.000000.00000
43702011.11.15 14:04modify14570.101.587111.597661.57776
43712011.11.15 15:15close14570.101.585631.597661.5777614.179865.07
43722011.11.15 19:34sell14580.101.583690.000000.00000
43732011.11.15 19:35modify14580.101.583691.593701.57380
43742011.11.15 19:50close14580.101.582301.593701.5738013.279878.34
43752011.11.15 20:38sell14590.101.584270.000000.00000
43762011.11.15 20:39modify14590.101.584271.594131.57423
43772011.11.15 21:22close14590.101.583011.594131.5742311.979890.31
43782011.11.16 08:42sell14600.101.577880.000000.00000
43792011.11.16 08:43modify14600.101.577881.583901.56770
43802011.11.16 08:55close14600.101.576591.583901.5677012.279902.58
43812011.11.16 09:42sell14610.101.577680.000000.00000
43822011.11.16 09:43modify14610.101.577681.583611.56741
43832011.11.16 09:57close14610.101.576401.583611.5674112.179914.75
43842011.11.16 10:14sell14620.101.578110.000000.00000
43852011.11.16 10:15modify14620.101.578111.584781.56858
43862011.11.16 11:42close14620.101.576521.584781.5685815.279930.02
43872011.11.16 14:14sell14630.101.578960.000000.00000
43882011.11.16 14:15modify14630.101.578961.585711.56951
43892011.11.16 15:32close14630.101.577451.585711.5695114.479944.49
43902011.11.16 20:28sell14640.101.578580.000000.00000
43912011.11.16 20:29modify14640.101.578581.584881.56868
43922011.11.16 21:10close14640.101.577371.584881.5686811.479955.96
43932011.11.17 03:52sell14650.101.571730.000000.00000
43942011.11.17 03:53modify14650.101.571731.576341.56154
43952011.11.17 04:08close14650.101.570421.576341.5615412.479968.43
43962011.11.17 04:31sell14660.101.572010.000000.00000
43972011.11.17 04:32modify14660.101.572011.577041.56224
43982011.11.17 09:46close14660.101.573611.577041.56224-16.639951.80
43992011.11.17 19:34buy14670.101.576220.000000.00000
44002011.11.17 19:35modify14670.101.576221.571291.58609
44012011.11.17 21:46close14670.101.577431.571291.5860911.479963.27
44022011.11.18 15:14buy14680.101.581960.000000.00000
44032011.11.18 15:15modify14680.101.581961.576601.59220
44042011.11.18 15:56close14680.101.583321.576601.5922012.979976.24
44052011.11.18 16:36buy14690.101.579650.000000.00000
44062011.11.18 16:37modify14690.101.579651.574191.58979
44072011.11.18 19:37close14690.101.579151.574191.58979-5.639970.61
44082011.11.21 05:13sell14700.101.575940.000000.00000
44092011.11.21 05:14modify14700.101.575941.582861.56586
44102011.11.21 05:56close14700.101.574721.582861.5658611.579982.18
44112011.11.21 08:39sell14710.101.575180.000000.00000
44122011.11.21 08:40modify14710.101.575181.582161.56516
44132011.11.21 09:23close14710.101.574221.582161.565168.979991.15
44142011.11.21 09:37sell14720.101.575730.000000.00000
44152011.11.21 09:38modify14720.101.575731.583291.56629
44162011.11.21 09:45close14720.101.574341.583291.5662913.2710004.42
44172011.11.21 18:14sell14730.111.565350.000000.00000
44182011.11.21 18:15modify14730.111.565351.572051.55505
44192011.11.21 18:33close14730.111.564131.572051.5550512.7310017.15
44202011.11.21 18:49sell14740.111.565690.000000.00000
44212011.11.21 18:50modify14740.111.565691.572121.55512
44222011.11.21 21:00close14740.111.564271.572121.5551214.9310032.08
44232011.11.21 22:48sell14750.111.566340.000000.00000
44242011.11.21 22:49modify14750.111.566341.573281.55628
44252011.11.21 23:06close14750.111.565121.573281.5562812.7310044.81
44262011.11.22 02:16sell14760.111.564890.000000.00000
44272011.11.22 02:17modify14760.111.564891.574101.55510
44282011.11.22 05:33close14760.111.563811.574101.5551011.1910056.00
44292011.11.22 07:49sell14770.111.564110.000000.00000
44302011.11.22 07:50modify14770.111.564111.572701.55370
44312011.11.22 11:20close14770.111.563941.572701.553701.1810057.18
44322011.11.22 17:34sell14780.111.566410.000000.00000
44332011.11.22 17:35modify14780.111.566411.575311.55631
44342011.11.22 17:47close14780.111.565201.575311.5563112.6210069.80
44352011.11.23 06:19sell14790.111.561900.000000.00000
44362011.11.23 06:20modify14790.111.561901.567001.55190
44372011.11.23 08:02close14790.111.561191.567001.551907.1210076.92
44382011.11.23 08:37sell14800.111.562270.000000.00000
44392011.11.23 08:38modify14800.111.562271.567141.55204
44402011.11.23 09:45close14800.111.560371.567141.5520420.2110097.13
44412011.11.23 14:14sell14810.111.559450.000000.00000
44422011.11.23 14:15modify14810.111.559451.564361.54926
44432011.11.23 14:18close14810.111.557961.564361.5492615.7010112.83
44442011.11.23 20:11sell14820.111.553040.000000.00000
44452011.11.23 20:12modify14820.111.553041.558031.54293
44462011.11.23 20:44close14820.111.551811.558031.5429312.8510125.68
44472011.11.23 22:44sell14830.111.553400.000000.00000
44482011.11.23 22:45modify14830.111.553401.558521.54342
44492011.11.23 23:00close14830.111.551751.558521.5434217.4710143.15
44502011.11.24 01:26sell14840.111.553450.000000.00000
44512011.11.24 01:27modify14840.111.553451.561041.54354
44522011.11.24 02:00close14840.111.552121.561041.5435413.9510157.10
44532011.11.24 02:17sell14850.111.553580.000000.00000
44542011.11.24 02:18modify14850.111.553581.560821.54332
44552011.11.24 06:46close14850.111.554931.560821.54332-15.5310141.57
44562011.11.24 22:21sell14860.111.549650.000000.00000
44572011.11.24 22:22modify14860.111.549651.557021.53952
44582011.11.25 01:09close14860.111.549261.557021.539523.3310144.90
44592011.11.25 08:36sell14870.111.546090.000000.00000
44602011.11.25 08:37modify14870.111.546091.549771.53597
44612011.11.25 11:08close14870.111.545111.549771.5359710.1010155.00
44622011.11.25 13:57sell14880.111.547890.000000.00000
44632011.11.25 13:58modify14880.111.547891.551991.53819
44642011.11.25 15:00close14880.111.546541.551991.5381914.1710169.17
44652011.11.25 22:39sell14890.111.544760.000000.00000
44662011.11.25 22:40modify14890.111.544761.548581.53478
44672011.11.25 23:20close14890.111.543421.548581.5347814.0610183.23
44682011.11.28 00:16sell14900.111.548060.000000.00000
44692011.11.28 00:17modify14900.111.548061.552341.53794
44702011.11.28 02:30close14900.111.547421.552341.537946.3610189.59
44712011.11.28 05:25buy14910.111.549390.000000.00000
44722011.11.28 05:26modify14910.111.549391.544971.55937
44732011.11.28 05:45close14910.111.550921.544971.5593716.1510205.74
44742011.11.28 17:08buy14920.111.555060.000000.00000
44752011.11.28 17:09modify14920.111.555061.550741.56514
44762011.11.28 20:02s/l14920.111.550741.550741.56514-48.2010157.54
44772011.11.29 15:25buy14930.111.560730.000000.00000
44782011.11.29 15:26modify14930.111.560731.553381.57068
44792011.11.29 17:01close14930.111.562111.553381.5706814.4910172.03
44802011.11.29 19:53buy14940.111.560850.000000.00000
44812011.11.29 19:54modify14940.111.560851.553491.57079
44822011.11.29 22:16close14940.111.561521.553491.570796.6810178.71
44832011.11.29 23:32buy14950.111.560460.000000.00000
44842011.11.29 23:33modify14950.111.560461.553081.57038
44852011.11.30 03:09close14950.111.561501.553081.5703810.5110189.22
44862011.11.30 05:04buy14960.111.559790.000000.00000
44872011.11.30 05:05modify14960.111.559791.551141.56984
44882011.11.30 07:24close14960.111.560301.551141.569844.9210194.14
44892011.11.30 12:49sell14970.111.556740.000000.00000
44902011.11.30 12:50modify14970.111.556741.565501.54680
44912011.11.30 15:00s/l14970.111.565501.565501.54680-97.0410097.10
44922011.11.30 18:50buy14980.111.570750.000000.00000
44932011.11.30 18:51modify14980.111.570751.562071.58077
44942011.11.30 19:27close14980.111.572161.562071.5807714.8210111.92
44952011.11.30 21:13buy14990.111.568690.000000.00000
44962011.11.30 21:14modify14990.111.568691.560101.57880
44972011.11.30 21:31close14990.111.569901.560101.5788012.6210124.54
44982011.12.01 04:35buy15000.111.568520.000000.00000
44992011.12.01 04:36modify15000.111.568521.556511.57841
45002011.12.01 06:37close15000.111.569911.556511.5784114.6010139.14
45012011.12.01 08:52buy15010.111.568490.000000.00000
45022011.12.01 08:53modify15010.111.568491.556361.57826
45032011.12.01 11:26close15010.111.569941.556361.5782615.2610154.40
45042011.12.01 17:48buy15020.111.569950.000000.00000
45052011.12.01 17:49modify15020.111.569951.558161.58006
45062011.12.01 20:22close15020.111.570271.558161.580062.8310157.23
45072011.12.02 20:31sell15030.111.559740.000000.00000
45082011.12.02 20:32modify15030.111.559741.565301.54970
45092011.12.05 03:13close15030.111.559821.565301.54970-1.8510155.38
45102011.12.05 08:25sell15040.111.561190.000000.00000
45112011.12.05 08:26modify15040.111.561191.567941.55094
45122011.12.05 13:04close15040.111.563031.567941.55094-20.9310134.45
45132011.12.05 19:19buy15050.111.567990.000000.00000
45142011.12.05 19:20modify15050.111.567991.560991.57799
45152011.12.06 05:36close15050.111.561871.560991.57799-68.2510066.20
45162011.12.06 21:35sell15060.111.559110.000000.00000
45172011.12.06 21:36modify15060.111.559111.565001.54890
45182011.12.07 10:39close15060.111.560991.565001.54890-21.6510044.55
45192011.12.07 21:48buy15070.111.569890.000000.00000
45202011.12.07 21:49modify15070.111.569891.565091.57989
45212011.12.07 22:42close15070.111.571191.565091.5798913.6110058.16
45222011.12.08 01:15buy15080.111.570430.000000.00000
45232011.12.08 01:16modify15080.111.570431.564341.58034
45242011.12.08 03:32close15080.111.570871.564341.580344.1510062.31
45252011.12.08 07:55buy15090.111.570270.000000.00000
45262011.12.08 07:56modify15090.111.570271.563921.57992
45272011.12.08 09:17close15090.111.571661.563921.5799214.6010076.91
45282011.12.08 10:13buy15100.111.569630.000000.00000
45292011.12.08 10:14modify15100.111.569631.563771.57977
45302011.12.08 10:38close15100.111.571041.563771.5797714.8210091.73
45312011.12.08 16:08buy15110.111.568390.000000.00000
45322011.12.08 16:09modify15110.111.568391.562421.57842
45332011.12.08 17:15s/l15110.111.562421.562421.57842-66.3610025.37
45342011.12.08 21:08sell15120.111.563630.000000.00000
45352011.12.08 21:09modify15120.111.563631.569671.55367
45362011.12.08 23:44close15120.111.563101.569671.553675.1410030.51
45372011.12.09 01:55sell15130.111.563570.000000.00000
45382011.12.09 01:56modify15130.111.563571.570891.55349
45392011.12.09 05:06close15130.111.563091.570891.553494.5910035.10
45402011.12.09 10:20sell15140.111.562070.000000.00000
45412011.12.09 10:21modify15140.111.562071.569531.55213
45422011.12.09 13:06s/l15140.111.569531.569531.55213-82.759952.35
45432011.12.09 15:33buy15150.101.566840.000000.00000
45442011.12.09 15:34modify15150.101.566841.559231.57663
45452011.12.09 18:27close15150.101.565091.559231.57663-18.139934.22
45462011.12.12 12:32sell15160.101.559420.000000.00000
45472011.12.12 12:33modify15160.101.559421.566541.54954
45482011.12.12 18:49close15160.101.559111.566541.549542.489936.70
45492011.12.13 01:35sell15170.101.558800.000000.00000
45502011.12.13 01:36modify15170.101.558801.564821.54872
45512011.12.13 02:00close15170.101.557571.564821.5487211.689948.38
45522011.12.13 02:24sell15180.101.558890.000000.00000
45532011.12.13 02:25modify15180.101.558891.564911.54881
45542011.12.13 07:22close15180.101.560501.564911.54881-16.729931.66
45552011.12.13 21:05sell15190.101.554410.000000.00000
45562011.12.13 21:06modify15190.101.554411.560461.54436
45572011.12.13 21:14close15190.101.553051.560461.5443612.989944.64
45582011.12.14 02:56sell15200.101.549370.000000.00000
45592011.12.14 02:57modify15200.101.549371.557521.53922
45602011.12.14 03:33close15200.101.547911.557521.5392213.989958.62
45612011.12.14 07:17sell15210.101.548530.000000.00000
45622011.12.14 07:18modify15210.101.548531.556721.53842
45632011.12.14 07:24close15210.101.548231.556721.538422.389961.00
45642011.12.14 07:34sell15220.101.548580.000000.00000
45652011.12.14 07:35modify15220.101.548581.556861.53856
45662011.12.14 08:09close15220.101.548051.556861.538564.689965.68
45672011.12.14 08:15sell15230.101.548550.000000.00000
45682011.12.14 08:16modify15230.101.548551.556601.53830
45692011.12.14 08:49close15230.101.548151.556601.538303.389969.06
45702011.12.14 08:59sell15240.101.548570.000000.00000
45712011.12.14 09:00modify15240.101.548571.557221.53892
45722011.12.14 09:33close15240.101.548021.557221.538924.889973.94
45732011.12.14 09:36sell15250.101.549080.000000.00000
45742011.12.14 09:37modify15250.101.549081.557481.53918
45752011.12.14 09:58close15250.101.547851.557481.5391811.689985.62
45762011.12.14 10:06sell15260.101.548880.000000.00000
45772011.12.14 10:07modify15260.101.548881.556631.53833
45782011.12.14 10:08close15260.101.547901.556631.538339.189994.80
45792011.12.14 10:18sell15270.101.549080.000000.00000
45802011.12.14 10:19modify15270.101.549081.557481.53918
45812011.12.14 12:51close15270.101.549531.557481.53918-5.129989.68
45822011.12.15 09:01sell15280.101.545130.000000.00000
45832011.12.15 09:02modify15280.101.545131.550981.53528
45842011.12.15 12:50s/l15280.101.550981.550981.53528-59.129930.56
45852011.12.15 16:35buy15290.101.550580.000000.00000
45862011.12.15 16:36modify15290.101.550581.544861.56056
45872011.12.15 20:42close15290.101.550231.544861.56056-4.129926.44
45882011.12.16 05:59buy15300.101.553080.000000.00000
45892011.12.16 06:00modify15300.101.553081.548411.56291
45902011.12.16 07:52close15300.101.553291.548411.562911.489927.92
45912011.12.16 16:30buy15310.101.552430.000000.00000
45922011.12.16 16:31modify15310.101.552431.547581.56208
45932011.12.16 21:47close15310.101.550121.547581.56208-23.729904.20
45942011.12.20 14:19buy15320.101.562770.000000.00000
45952011.12.20 14:20modify15320.101.562771.559171.57287
45962011.12.20 15:44close15320.101.564641.559171.5728718.079922.27
45972011.12.20 18:39buy15330.101.566230.000000.00000
45982011.12.20 18:40modify15330.101.566231.562621.57632
45992011.12.20 18:56close15330.101.567481.562621.5763211.879934.14
46002011.12.20 20:33buy15340.101.565780.000000.00000
46012011.12.20 20:34modify15340.101.565781.562221.57592
46022011.12.21 00:57close15340.101.566571.562221.575927.059941.20
46032011.12.21 06:08buy15350.101.566840.000000.00000
46042011.12.21 06:09modify15350.101.566841.557201.57690
46052011.12.21 08:19close15350.101.567361.557201.576904.579945.77
46062011.12.21 12:57buy15360.101.570820.000000.00000
46072011.12.21 12:58modify15360.101.570821.561511.58121
46082011.12.21 13:17close15360.101.572191.561511.5812113.079958.84
46092011.12.21 13:35buy15370.101.569540.000000.00000
46102011.12.21 13:36modify15370.101.569541.559891.57959
46112011.12.21 14:34close15370.101.571331.559891.5795917.279976.11
46122011.12.21 15:23buy15380.101.567400.000000.00000
46132011.12.21 15:24modify15380.101.567401.558051.57775
46142011.12.21 15:42close15380.101.568891.558051.5777514.279990.38
46152011.12.21 17:02buy15390.101.567370.000000.00000
46162011.12.21 17:03modify15390.101.567371.558031.57773
46172011.12.21 19:04close15390.101.568581.558031.5777311.4710001.85
46182011.12.26 06:22sell15400.111.561110.000000.00000
46192011.12.26 06:23modify15400.111.561111.566891.55089
46202011.12.26 08:18close15400.111.560101.566891.5508910.4210012.27
46212011.12.27 11:30buy15410.111.564250.000000.00000
46222011.12.27 11:31modify15410.111.564251.561051.57405
46232011.12.27 13:16close15410.111.565711.561051.5740515.3710027.64
46242011.12.27 17:48buy15420.111.565790.000000.00000
46252011.12.27 17:49modify15420.111.565791.563171.57617
46262011.12.27 18:00close15420.111.567131.563171.5761714.0510041.69
46272011.12.27 18:05buy15430.111.565970.000000.00000
46282011.12.27 18:06modify15430.111.565971.562971.57597
46292011.12.27 21:41close15430.111.567111.562971.5759711.8510053.54
46302011.12.29 04:56sell15440.111.545290.000000.00000
46312011.12.29 04:57modify15440.111.545291.557161.53536
46322011.12.29 10:29close15440.111.545491.557161.53536-2.8810050.66
46332011.12.29 14:56sell15450.111.540750.000000.00000
46342011.12.29 14:57modify15450.111.540751.552531.53073
46352011.12.29 17:50close15450.111.540561.552531.530731.4110052.07
46362011.12.29 21:41sell15460.111.540590.000000.00000
46372011.12.29 21:42modify15460.111.540591.552591.53079
46382011.12.30 00:57close15460.111.540831.552591.53079-3.6010048.47
46392011.12.30 20:06buy15470.111.550300.000000.00000
46402011.12.30 20:07modify15470.111.550301.545151.56045
46412011.12.30 21:03close15470.111.551621.545151.5604513.8410062.31
46422011.12.30 21:52buy15480.111.550070.000000.00000
46432011.12.30 21:53modify15480.111.550071.544231.55953
46442011.12.30 22:34close15480.111.551351.544231.5595313.4010075.71
46452012.01.02 00:00buy15490.111.549840.000000.00000
46462012.01.02 00:01modify15490.111.549841.542341.56034
46472012.01.02 01:52close15490.111.551211.542341.5603414.3910090.10
46482012.01.02 04:32buy15500.111.551060.000000.00000
46492012.01.02 04:33modify15500.111.551061.542971.56097
46502012.01.02 05:35close15500.111.551471.542971.560973.8310093.93
46512012.01.02 06:06buy15510.111.550210.000000.00000
46522012.01.02 06:07modify15510.111.550211.543641.56164
46532012.01.02 06:23close15510.111.551441.543641.5616412.8510106.78
46542012.01.02 06:25buy15520.111.550420.000000.00000
46552012.01.02 06:26modify15520.111.550421.542471.56047
46562012.01.02 07:39close15520.111.551221.542471.560478.1210114.90
46572012.01.03 15:09buy15530.111.558390.000000.00000
46582012.01.03 15:10modify15530.111.558391.555131.56863
46592012.01.03 15:17close15530.111.559721.555131.5686313.9410128.84
46602012.01.03 15:52buy15540.111.558640.000000.00000
46612012.01.03 15:53modify15540.111.558641.555431.56893
46622012.01.03 17:01close15540.111.560331.555431.5689317.9010146.74
46632012.01.04 01:00buy15550.111.564680.000000.00000
46642012.01.04 01:01modify15550.111.564681.556781.57468
46652012.01.04 09:02close15550.111.564821.556781.574680.8510147.59
46662012.01.04 10:55buy15560.111.563170.000000.00000
46672012.01.04 10:56modify15560.111.563171.554871.57277
46682012.01.04 11:43close15560.111.564621.554871.5727715.2610162.85
46692012.01.05 19:49sell15570.111.549120.000000.00000
46702012.01.05 19:50modify15570.111.549121.553361.53916
46712012.01.06 06:43close15570.111.549411.553361.53916-4.1510158.70
46722012.01.06 09:10sell15580.111.550310.000000.00000
46732012.01.06 09:11modify15580.111.550311.557711.54021
46742012.01.06 11:50close15580.111.549481.557711.540218.4510167.15
46752012.01.06 20:34sell15590.111.543350.000000.00000
46762012.01.06 20:35modify15590.111.543351.550631.53313
46772012.01.06 22:06close15590.111.542151.550631.5331312.5210179.67
46782012.01.09 06:14sell15600.111.541130.000000.00000
46792012.01.09 06:15modify15600.111.541131.548161.53116
46802012.01.09 16:46close15600.111.543161.548161.53116-23.0110156.66
46812012.01.10 09:09buy15610.111.547400.000000.00000
46822012.01.10 09:10modify15610.111.547401.543671.55717
46832012.01.10 11:21close15610.111.548071.543671.557176.6910163.35
46842012.01.11 23:57sell15620.111.532930.000000.00000
46852012.01.11 23:58modify15620.111.532931.535141.52264
46862012.01.12 03:33close15620.111.532071.535141.522647.9510171.29
46872012.01.12 08:57sell15630.111.532530.000000.00000
46882012.01.12 08:58modify15630.111.532531.540991.52249
46892012.01.12 09:41close15630.111.531481.540991.5224910.8810182.17
46902012.01.12 11:48sell15640.111.532570.000000.00000
46912012.01.12 11:49modify15640.111.532571.540921.52242
46922012.01.12 15:20close15640.111.533241.540921.52242-8.0410174.13
46932012.01.13 10:49buy15650.111.535370.000000.00000
46942012.01.13 10:50modify15650.111.535371.530901.54500
46952012.01.13 12:22close15650.111.536611.530901.5450012.9610187.09
46962012.01.13 22:13sell15660.111.530450.000000.00000
46972012.01.13 22:14modify15660.111.530451.534371.52027
46982012.01.16 00:00close15660.111.528391.534371.5202721.7110208.80
46992012.01.17 11:04buy15670.111.535920.000000.00000
47002012.01.17 11:05modify15670.111.535921.532121.54572
47012012.01.17 11:34close15670.111.537141.532121.5457212.7410221.54
47022012.01.17 15:54buy15680.111.536760.000000.00000
47032012.01.17 15:55modify15680.111.536761.533371.54697
47042012.01.17 18:19close15680.111.536381.533371.54697-4.8610216.68
47052012.01.19 00:55buy15690.111.542890.000000.00000
47062012.01.19 00:56modify15690.111.542891.537551.55285
47072012.01.19 04:12close15690.111.543381.537551.552854.7110221.39
47082012.01.19 06:58buy15700.111.543210.000000.00000
47092012.01.19 06:59modify15700.111.543211.537881.55318
47102012.01.19 10:40close15700.111.543561.537881.553183.1710224.56
47112012.01.20 04:42buy15710.111.548310.000000.00000
47122012.01.20 04:43modify15710.111.548311.544621.55822
47132012.01.20 07:28close15710.111.549031.544621.558227.2410231.80
47142012.01.20 10:15buy15720.111.548100.000000.00000
47152012.01.20 10:16modify15720.111.548101.544981.55858
47162012.01.20 14:04close15720.111.546801.544981.55858-14.9810216.82
47172012.01.20 21:36buy15730.111.553620.000000.00000
47182012.01.20 21:37modify15730.111.553621.549971.56357
47192012.01.20 22:03close15730.111.554651.549971.5635710.6510227.47
47202012.01.23 02:13buy15740.111.553130.000000.00000
47212012.01.23 02:14modify15740.111.553131.547201.56310
47222012.01.23 03:15close15740.111.554471.547201.5631014.0610241.53
47232012.01.23 05:56buy15750.111.554350.000000.00000
47242012.01.23 05:57modify15750.111.554351.548571.56447
47252012.01.23 06:31close15750.111.555381.548571.5644710.6510252.18
47262012.01.23 09:02buy15760.111.554450.000000.00000
47272012.01.23 09:03modify15760.111.554451.548271.56417
47282012.01.23 12:35close15760.111.555731.548271.5641713.4010265.58
47292012.01.23 15:47buy15770.111.555710.000000.00000
47302012.01.23 15:48modify15770.111.555711.550461.56636
47312012.01.23 16:42close15770.111.557351.550461.5663617.3610282.94
47322012.01.23 19:08buy15780.111.557260.000000.00000
47332012.01.23 19:09modify15780.111.557261.551471.56737
47342012.01.23 22:46close15780.111.557461.551471.567371.5110284.45
47352012.01.24 21:46buy15790.111.559930.000000.00000
47362012.01.24 21:47modify15790.111.559931.556211.57021
47372012.01.24 22:09close15790.111.561101.556211.5702112.1810296.63
47382012.01.25 02:53buy15800.111.561850.000000.00000
47392012.01.25 02:54modify15800.111.561851.557531.57183
47402012.01.25 05:43close15800.111.561971.557531.571830.6310297.26
47412012.01.25 06:53buy15810.111.561100.000000.00000
47422012.01.25 06:54modify15810.111.561101.556681.57098
47432012.01.25 09:35close15810.111.561591.556681.570984.7010301.96
47442012.01.26 02:06buy15820.111.565290.000000.00000
47452012.01.26 02:07modify15820.111.565291.558501.57540
47462012.01.26 07:42close15820.111.566251.558501.575409.8710311.83
47472012.01.26 13:33buy15830.111.568360.000000.00000
47482012.01.26 13:34modify15830.111.568361.561481.57838
47492012.01.26 15:21close15830.111.569731.561481.5783814.3810326.21
47502012.01.26 20:41buy15840.111.569510.000000.00000
47512012.01.26 20:42modify15840.111.569511.562231.57913
47522012.01.27 00:45close15840.111.569371.562231.57913-2.4710323.75
47532012.01.27 14:08buy15850.111.570270.000000.00000
47542012.01.27 14:09modify15850.111.570271.566301.58020
47552012.01.27 16:36close15850.111.572361.566301.5802022.3010346.05
47562012.01.30 00:11buy15860.111.572220.000000.00000
47572012.01.30 00:12modify15860.111.572221.568661.58326
47582012.01.30 05:18close15860.111.572021.568661.58326-2.8910343.16
47592012.01.30 12:38sell15870.111.567980.000000.00000
47602012.01.30 12:39modify15870.111.567981.572471.55787
47612012.01.30 13:14close15870.111.566771.572471.5578712.6210355.78
47622012.01.30 13:27sell15880.111.567990.000000.00000
47632012.01.30 13:28modify15880.111.567991.572511.55791
47642012.01.30 15:57close15880.111.567131.572511.557918.7710364.55
47652012.01.31 08:48buy15890.111.572940.000000.00000
47662012.01.31 08:49modify15890.111.572941.569251.58295
47672012.01.31 09:16close15890.111.574141.569251.5829512.5110377.06
47682012.01.31 15:31buy15900.111.577270.000000.00000
47692012.01.31 15:32modify15900.111.577271.573741.58744
47702012.01.31 16:39close15900.111.578551.573741.5874413.3910390.45
47712012.01.31 17:04buy15910.111.576520.000000.00000
47722012.01.31 17:05modify15910.111.576521.572541.58624
47732012.01.31 18:00close15910.111.577901.572541.5862414.4910404.94
47742012.01.31 18:43buy15920.111.575880.000000.00000
47752012.01.31 18:44modify15920.111.575881.572121.58582
47762012.02.01 00:43close15920.111.576441.572121.585825.2310410.17
47772012.02.01 20:45buy15930.111.583760.000000.00000
47782012.02.01 20:46modify15930.111.583761.579271.59387
47792012.02.02 00:08close15930.111.583861.579271.59387-0.3210409.85
47802012.02.02 06:42buy15940.111.584770.000000.00000
47812012.02.02 06:43modify15940.111.584771.576151.59435
47822012.02.02 08:34close15940.111.585171.576151.594353.7010413.55
47832012.02.02 09:13buy15950.111.583730.000000.00000
47842012.02.02 09:14modify15950.111.583731.575471.59367
47852012.02.02 12:33close15950.111.584501.575471.593677.7710421.32
47862012.02.03 19:38sell15960.111.580270.000000.00000
47872012.02.03 19:39modify15960.111.580271.583681.57078
47882012.02.06 01:21close15960.111.580631.583681.57078-4.9410416.38
47892012.02.06 08:58sell15970.111.578200.000000.00000
47902012.02.06 08:59modify15970.111.578201.583131.56803
47912012.02.06 09:42close15970.111.576951.583131.5680313.0610429.44
47922012.02.06 13:31sell15980.111.575030.000000.00000
47932012.02.06 13:32modify15980.111.575031.580481.56538
47942012.02.06 18:03close15980.111.580191.580481.56538-57.4510371.99
47952012.02.06 20:48buy15990.111.581460.000000.00000
47962012.02.06 20:49modify15990.111.581461.576301.59140
47972012.02.06 21:40close15990.111.582821.576301.5914014.2610386.25
47982012.02.07 00:29buy16000.111.582100.000000.00000
47992012.02.07 00:30modify16000.111.582101.576871.59207
48002012.02.07 03:44close16000.111.582381.576871.592072.3810388.63
48012012.02.07 21:02buy16010.111.588390.000000.00000
48022012.02.07 21:03modify16010.111.588391.583281.59848
48032012.02.07 22:04close16010.111.589631.583281.5984812.9410401.57
48042012.02.08 00:27buy16020.111.589480.000000.00000
48052012.02.08 00:28modify16020.111.589481.584331.59973
48062012.02.08 04:47close16020.111.589771.584331.599732.4910404.06
48072012.02.08 12:20buy16030.111.590410.000000.00000
48082012.02.08 12:21modify16030.111.590411.585271.60067
48092012.02.08 17:22s/l16030.111.585271.585271.60067-57.2410346.82
48102012.02.09 04:21sell16040.111.581210.000000.00000
48112012.02.09 04:22modify16040.111.581211.587281.57118
48122012.02.09 10:18close16040.111.582671.587281.57118-16.7610330.06
48132012.02.10 10:11sell16050.111.579810.000000.00000
48142012.02.10 10:12modify16050.111.579811.584501.57020
48152012.02.10 11:44close16050.111.584121.584501.57020-48.1110281.95
48162012.02.10 23:26sell16060.111.574350.000000.00000
48172012.02.10 23:27modify16060.111.574351.578601.56430
48182012.02.13 00:25s/l16060.111.578601.578601.56430-47.7210234.23
48192012.02.14 06:25sell16070.111.571760.000000.00000
48202012.02.14 06:26modify16070.111.571761.575091.56169
48212012.02.14 06:58close16070.111.570551.575091.5616912.6210246.85
48222012.02.14 09:34sell16080.111.571980.000000.00000
48232012.02.14 09:35modify16080.111.571981.575481.56208
48242012.02.14 12:21s/l16080.111.575481.575481.56208-39.1910207.66
48252012.02.15 01:19sell16090.111.569340.000000.00000
48262012.02.15 01:20modify16090.111.569341.575071.55917
48272012.02.15 02:54close16090.111.568431.575071.559179.3210216.98
48282012.02.15 04:22sell16100.111.569270.000000.00000
48292012.02.15 04:23modify16100.111.569271.575011.55911
48302012.02.15 09:49close16100.111.571861.575011.55911-29.1810187.80
48312012.02.17 00:28buy16110.111.579620.000000.00000
48322012.02.17 00:29modify16110.111.579621.572111.58961
48332012.02.17 02:37close16110.111.580881.572111.5896113.1710200.97
48342012.02.17 05:34buy16120.111.580160.000000.00000
48352012.02.17 05:35modify16120.111.580161.572711.59021
48362012.02.17 11:06close16120.111.580981.572711.590218.3210209.29
48372012.02.17 14:02buy16130.111.582520.000000.00000
48382012.02.17 14:03modify16130.111.582521.575001.59250
48392012.02.17 14:15close16130.111.583851.575001.5925013.9310223.22
48402012.02.17 15:39buy16140.111.582270.000000.00000
48412012.02.17 15:40modify16140.111.582271.574751.59225
48422012.02.17 19:16close16140.111.582371.574751.592250.4010223.62
48432012.02.17 23:43buy16150.111.582890.000000.00000
48442012.02.17 23:44modify16150.111.582891.575481.59298
48452012.02.20 00:00close16150.111.584501.575481.5929816.7710240.39
48462012.02.20 07:29buy16160.111.587320.000000.00000
48472012.02.20 07:30modify16160.111.587321.583901.59730
48482012.02.20 11:50close16160.111.586551.583901.59730-9.1710231.22
48492012.02.21 17:47sell16170.111.580800.000000.00000
48502012.02.21 17:48modify16170.111.580801.583891.57119
48512012.02.21 18:47close16170.111.579461.583891.5711914.0410245.26
48522012.02.22 01:48sell16180.111.578740.000000.00000
48532012.02.22 01:49modify16180.111.578741.582951.56865
48542012.02.22 03:11close16180.111.577511.582951.5686512.8410258.10
48552012.02.22 05:32sell16190.111.577930.000000.00000
48562012.02.22 05:33modify16190.111.577931.582481.56818
48572012.02.22 10:07close16190.111.578281.582481.56818-4.5410253.56
48582012.02.22 18:03sell16200.111.568290.000000.00000
48592012.02.22 18:04modify16200.111.568291.572351.55805
48602012.02.22 18:47close16200.111.566931.572351.5580514.2710267.83
48612012.02.23 04:57sell16210.111.566870.000000.00000
48622012.02.23 04:58modify16210.111.566871.574721.55702
48632012.02.23 14:13close16210.111.570901.574721.55702-45.0210222.81
48642012.02.24 06:10buy16220.111.574210.000000.00000
48652012.02.24 06:11modify16220.111.574211.569671.58417
48662012.02.24 07:12close16220.111.574561.569671.584173.1610225.97
48672012.02.27 02:20buy16230.111.587650.000000.00000
48682012.02.27 02:21modify16230.111.587651.579311.59761
48692012.02.27 06:21close16230.111.587321.579311.59761-4.3310221.64
48702012.02.27 07:52buy16240.111.585970.000000.00000
48712012.02.27 07:53modify16240.111.585971.577521.59582
48722012.02.27 09:53close16240.111.586581.577521.595826.0110227.65
48732012.02.29 07:42buy16250.111.592780.000000.00000
48742012.02.29 07:43modify16250.111.592781.587831.60283
48752012.02.29 09:32close16250.111.593501.587831.602837.2210234.87
48762012.02.29 10:11buy16260.111.591730.000000.00000
48772012.02.29 10:12modify16260.111.591731.586651.60165
48782012.02.29 10:42close16260.111.593051.586651.6016513.8210248.69
48792012.02.29 14:31buy16270.111.593390.000000.00000
48802012.02.29 14:32modify16270.111.593391.588611.60361
48812012.02.29 16:09close16270.111.594801.588611.6036114.8110263.50
48822012.02.29 17:50buy16280.111.592310.000000.00000
48832012.02.29 17:51modify16280.111.592311.586611.60161
48842012.02.29 17:57close16280.111.593971.586611.6016117.5610281.06
48852012.03.02 16:33sell16290.111.587690.000000.00000
48862012.03.02 16:34modify16290.111.587691.591501.57780
48872012.03.02 16:49close16290.111.586171.591501.5778016.0210297.08
48882012.03.05 00:03sell16300.111.584120.000000.00000
48892012.03.05 00:04modify16300.111.584121.591041.57434
48902012.03.05 03:39close16300.111.583111.591041.5743410.4110307.49
48912012.03.05 06:36sell16310.111.582280.000000.00000
48922012.03.05 06:37modify16310.111.582281.588911.57221
48932012.03.05 09:16close16310.111.581621.588911.572216.5610314.05
48942012.03.05 12:05sell16320.111.581580.000000.00000
48952012.03.05 12:06modify16320.111.581581.588241.57154
48962012.03.05 20:47close16320.111.585891.588241.57154-48.1110265.94
48972012.03.06 14:30sell16330.111.578060.000000.00000
48982012.03.06 14:31modify16330.111.578061.582661.56836
48992012.03.06 16:15close16330.111.576831.582661.5683612.8410278.78
49002012.03.07 01:52sell16340.111.572300.000000.00000
49012012.03.07 01:53modify16340.111.572301.580891.56219
49022012.03.07 02:12close16340.111.571371.580891.562199.5410288.32
49032012.03.07 02:24sell16350.111.572040.000000.00000
49042012.03.07 02:25modify16350.111.572041.580731.56203
49052012.03.07 06:01close16350.111.572691.580731.56203-7.8410280.48
49062012.03.07 08:12sell16360.111.573290.000000.00000
49072012.03.07 08:13modify16360.111.573291.581941.56324
49082012.03.07 13:06close16360.111.572641.581941.563246.4610286.94
49092012.03.07 18:10sell16370.111.573530.000000.00000
49102012.03.07 18:11modify16370.111.573531.582271.56357
49112012.03.07 20:43close16370.111.573321.582271.563571.6210288.56
49122012.03.08 13:31buy16380.111.578170.000000.00000
49132012.03.08 13:32modify16380.111.578171.574671.58747
49142012.03.08 13:54close16380.111.580161.574671.5874721.2010309.76
49152012.03.08 16:17buy16390.111.578320.000000.00000
49162012.03.08 16:18modify16390.111.578321.574801.58760
49172012.03.08 16:43close16390.111.579731.574801.5876014.8210324.58
49182012.03.08 17:25buy16400.111.578470.000000.00000
49192012.03.08 17:26modify16400.111.578471.575471.58827
49202012.03.08 17:49close16400.111.580121.575471.5882717.4610342.04
49212012.03.08 21:05buy16410.111.581470.000000.00000
49222012.03.08 21:06modify16410.111.581471.578671.59147
49232012.03.08 21:52close16410.111.582911.578671.5914715.1410357.18
49242012.03.09 01:59buy16420.111.582390.000000.00000
49252012.03.09 02:00modify16420.111.582391.577191.59229
49262012.03.09 04:06close16420.111.582721.577191.592292.9310360.11
49272012.03.09 06:13buy16430.111.581600.000000.00000
49282012.03.09 06:14modify16430.111.581601.576511.59161
49292012.03.09 10:31close16430.111.580731.576511.59161-10.2710349.84
49302012.03.09 13:53sell16440.111.578830.000000.00000
49312012.03.09 13:54modify16440.111.578831.583861.56876
49322012.03.09 15:33close16440.111.577511.583861.5687613.8310363.67
49332012.03.09 22:08sell16450.111.568060.000000.00000
49342012.03.09 22:09modify16450.111.568061.573421.55832
49352012.03.11 23:00close16450.111.566941.573421.5583211.6310375.30
49362012.03.12 04:20sell16460.111.566920.000000.00000
49372012.03.12 04:21modify16460.111.566921.572311.55681
49382012.03.12 06:38close16460.111.566521.572311.556813.7110379.01
49392012.03.12 08:42sell16470.111.567480.000000.00000
49402012.03.12 08:43modify16470.111.567481.573021.55752
49412012.03.12 12:12close16470.111.566781.573021.557527.0110386.02
49422012.03.12 18:09sell16480.111.564290.000000.00000
49432012.03.12 18:10modify16480.111.564291.569671.55417
49442012.03.12 18:27close16480.111.562951.569671.5541714.0510400.07
49452012.03.12 22:04sell16490.111.564120.000000.00000
49462012.03.12 22:05modify16490.111.564121.569561.55406
49472012.03.13 06:51close16490.111.565341.569561.55406-14.3910385.68
49482012.03.13 20:16buy16500.111.571600.000000.00000
49492012.03.13 20:17modify16500.111.571601.568251.58255
49502012.03.13 20:21close16500.111.573011.568251.5825514.8210400.50
49512012.03.13 20:25buy16510.111.570970.000000.00000
49522012.03.13 20:26modify16510.111.570971.566961.58126
49532012.03.13 23:05close16510.111.570771.566961.58126-2.8910397.61
49542012.03.14 01:53buy16520.111.570310.000000.00000
49552012.03.14 01:54modify16520.111.570311.564621.58052
49562012.03.14 05:59close16520.111.569281.564621.58052-12.0210385.59
49572012.03.14 14:24buy16530.111.568720.000000.00000
49582012.03.14 14:25modify16530.111.568721.562691.57859
49592012.03.14 14:45close16530.111.570271.562691.5785916.3610401.95
49602012.03.15 04:54sell16540.111.565810.000000.00000
49612012.03.15 04:55modify16540.111.565811.570161.55576
49622012.03.15 07:33close16540.111.564621.570161.5557612.4010414.35
49632012.03.15 08:09sell16550.111.565780.000000.00000
49642012.03.15 08:10modify16550.111.565781.570211.55581
49652012.03.15 09:04close16550.111.564491.570211.5558113.5010427.85
49662012.03.15 21:16buy16560.111.571790.000000.00000
49672012.03.15 21:17modify16560.111.571791.567481.58188
49682012.03.16 04:13close16560.111.571391.567481.58188-5.3310422.52
49692012.03.16 06:52buy16570.111.571440.000000.00000
49702012.03.16 06:53modify16570.111.571441.566731.58153
49712012.03.16 08:38close16570.111.571931.566731.581534.7010427.22
49722012.03.16 18:05buy16580.111.582800.000000.00000
49732012.03.16 18:06modify16580.111.582801.578071.59287
49742012.03.16 20:42close16580.111.583731.578071.592879.5310436.75
49752012.03.16 22:44buy16590.111.582730.000000.00000
49762012.03.16 22:45modify16590.111.582731.578131.59293
49772012.03.16 22:47close16590.111.583811.578131.5929311.1810447.93
49782012.03.19 02:35buy16600.111.583330.000000.00000
49792012.03.19 02:36modify16600.111.583331.577971.59347
49802012.03.19 05:24close16600.111.583651.577971.593472.8210450.75
49812012.03.19 08:19buy16610.111.583560.000000.00000
49822012.03.19 08:20modify16610.111.583561.578071.59357
49832012.03.19 08:38close16610.111.584481.578071.593579.4210460.17
49842012.03.19 10:14buy16620.111.583010.000000.00000
49852012.03.19 10:15modify16620.111.583011.577281.59278
49862012.03.19 11:22close16620.111.584331.577281.5927813.8210473.99
49872012.03.19 15:52buy16630.111.586170.000000.00000
49882012.03.19 15:53modify16630.111.586171.580661.59616
49892012.03.19 16:45close16630.111.587381.580661.5961612.6110486.60
49902012.03.20 01:50buy16640.111.588740.000000.00000
49912012.03.20 01:51modify16640.111.588741.584471.59877
49922012.03.20 02:56close16640.111.589321.584471.598775.6810492.28
49932012.03.20 03:57buy16650.111.588610.000000.00000
49942012.03.20 03:58modify16650.111.588611.584321.59862
49952012.03.20 09:10close16650.111.587231.584321.59862-15.8810476.40
49962012.03.21 11:32buy16660.111.586120.000000.00000
49972012.03.21 11:33modify16660.111.586121.582451.59545
49982012.03.21 12:21close16660.111.587341.582451.5954512.7210489.12
49992012.03.21 16:17sell16670.111.585410.000000.00000
50002012.03.21 16:18modify16670.111.585411.588161.57516
50012012.03.21 16:42close16670.111.584171.588161.5751612.9410502.06
50022012.03.21 18:07sell16680.111.585360.000000.00000
50032012.03.21 18:08modify16680.111.585361.588301.57530
50042012.03.22 01:03close16680.111.586551.588301.57530-14.6310487.43
50052012.03.22 17:35sell16690.111.581600.000000.00000
50062012.03.22 17:36modify16690.111.581601.586731.57173
50072012.03.22 19:07close16690.111.580321.586731.5717313.3810500.81
50082012.03.23 13:22buy16700.111.584310.000000.00000
50092012.03.23 13:23modify16700.111.584311.578491.59419
50102012.03.23 16:25close16700.111.585581.578491.5941913.2710514.08
50112012.03.26 12:20sell16710.111.584880.000000.00000
50122012.03.26 12:21modify16710.111.584881.590831.57533
50132012.03.26 14:06s/l16710.111.590831.590831.57533-66.1510447.93
50142012.03.27 00:08buy16720.111.596510.000000.00000
50152012.03.27 00:09modify16720.111.596511.588521.60652
50162012.03.27 02:51close16720.111.596471.588521.60652-1.1410446.79
50172012.03.27 05:08buy16730.111.596190.000000.00000
50182012.03.27 05:09modify16730.111.596191.588111.60611
50192012.03.27 07:58close16730.111.596501.588111.606112.7110449.50
50202012.03.27 08:34buy16740.111.595850.000000.00000
50212012.03.27 08:35modify16740.111.595851.587751.60575
50222012.03.27 10:01close16740.111.597251.587751.6057514.7010464.20
50232012.03.27 12:20buy16750.111.596660.000000.00000
50242012.03.27 12:21modify16750.111.596661.589321.60732
50252012.03.27 14:50close16750.111.597861.589321.6073212.5010476.70
50262012.03.27 17:09buy16760.111.596150.000000.00000
50272012.03.27 17:10modify16760.111.596151.588321.60632
50282012.03.27 17:57close16760.111.597521.588321.6063214.3710491.07
50292012.03.28 19:28sell16770.111.587210.000000.00000
50302012.03.28 19:29modify16770.111.587211.590231.57753
50312012.03.28 21:04close16770.111.590111.590231.57753-32.6010458.47
50322012.03.29 00:34sell16780.111.589500.000000.00000
50332012.03.29 00:35modify16780.111.589501.595231.57953
50342012.03.29 03:49close16780.111.588811.595231.579536.8910465.36
50352012.03.30 10:22buy16790.111.596830.000000.00000
50362012.03.30 10:23modify16790.111.596831.592241.60684
50372012.03.30 10:30close16790.111.598061.592241.6068412.8310478.19
50382012.03.30 15:04buy16800.111.600170.000000.00000
50392012.03.30 15:05modify16800.111.600171.596001.61060
50402012.03.30 19:33close16800.111.600041.596001.61060-2.1310476.06
50412012.04.02 02:39buy16810.111.600760.000000.00000
50422012.04.02 02:40modify16810.111.600761.595081.61058
50432012.04.02 07:52close16810.111.599191.595081.61058-17.9710458.09
50442012.04.02 13:49buy16820.111.603130.000000.00000
50452012.04.02 13:50modify16820.111.603131.597521.61302
50462012.04.02 20:28close16820.111.602621.597521.61302-6.3210451.77
50472012.04.03 19:50sell16830.111.596930.000000.00000
50482012.04.03 19:51modify16830.111.596931.600831.58693
50492012.04.03 20:01close16830.111.595591.600831.5869314.0410465.81
50502012.04.04 07:47sell16840.111.589420.000000.00000
50512012.04.04 07:48modify16840.111.589421.596461.57926
50522012.04.04 09:24close16840.111.588021.596461.5792614.7010480.51
50532012.04.04 10:27sell16850.111.589880.000000.00000
50542012.04.04 10:28modify16850.111.589881.596861.57966
50552012.04.04 10:59close16850.111.588671.596861.5796612.6110493.12
50562012.04.04 16:04sell16860.111.587960.000000.00000
50572012.04.04 16:05modify16860.111.587961.594711.57751
50582012.04.04 23:02close16860.111.589141.594711.57751-13.6810479.44
50592012.04.05 14:00sell16870.111.585350.000000.00000
50602012.04.05 14:01modify16870.111.585351.589131.57533
50612012.04.05 14:30close16870.111.584141.589131.5753312.6110492.05
50622012.04.05 20:54sell16880.111.582780.000000.00000
50632012.04.05 20:55modify16880.111.582781.586641.57284
50642012.04.05 21:13close16880.111.582051.586641.572847.3310499.38
50652012.04.05 22:59sell16890.111.582980.000000.00000
50662012.04.05 23:00modify16890.111.582981.586301.57250
50672012.04.06 06:21s/l16890.111.586301.586301.57250-37.5010461.88
50682012.04.09 22:46buy16900.111.589730.000000.00000
50692012.04.09 22:47modify16900.111.589731.584491.59999
50702012.04.10 00:49close16900.111.590241.584491.599994.6710466.55
50712012.04.10 06:36buy16910.111.592510.000000.00000
50722012.04.10 06:37modify16910.111.592511.588771.60237
50732012.04.10 08:52s/l16910.111.588771.588771.60237-41.8410424.71
50742012.04.10 13:48sell16920.111.585040.000000.00000
50752012.04.10 13:49modify16920.111.585041.588421.57482
50762012.04.10 16:06close16920.111.583711.588421.5748213.9310438.64
50772012.04.10 18:40sell16930.111.584470.000000.00000
50782012.04.10 18:41modify16930.111.584471.588071.57447
50792012.04.11 01:08close16930.111.585971.588071.57447-17.4810421.16
50802012.04.11 11:07buy16940.111.588210.000000.00000
50812012.04.11 11:08modify16940.111.588211.582731.59843
50822012.04.11 11:14close16940.111.589541.582731.5984313.9310435.09
50832012.04.11 11:41buy16950.111.588790.000000.00000
50842012.04.11 11:42modify16950.111.588791.583781.59948
50852012.04.11 11:56close16950.111.590011.583781.5994812.7210447.81
50862012.04.11 14:23buy16960.111.589310.000000.00000
50872012.04.11 14:24modify16960.111.589311.584111.59981
50882012.04.11 14:35close16960.111.590691.584111.5998114.4810462.29
50892012.04.11 17:03buy16970.111.590060.000000.00000
50902012.04.11 17:04modify16970.111.590061.584481.60018
50912012.04.11 19:06close16970.111.591281.584481.6001812.7210475.01
50922012.04.12 14:46buy16980.111.593880.000000.00000
50932012.04.12 14:47modify16980.111.593881.590081.60408
50942012.04.12 15:27close16980.111.595121.590081.6040812.9410487.95
50952012.04.12 17:30buy16990.111.593410.000000.00000
50962012.04.12 17:31modify16990.111.593411.589881.60388
50972012.04.12 18:28close16990.111.594771.589881.6038814.2610502.21
50982012.04.12 21:49buy17000.111.596270.000000.00000
50992012.04.12 21:50modify17000.111.596271.592301.60630
51002012.04.13 02:01close17000.111.595911.592301.60630-4.9010497.31
51012012.04.16 07:24sell17010.111.583090.000000.00000
51022012.04.16 07:25modify17010.111.583091.588591.57309
51032012.04.16 09:03close17010.111.582331.588591.573097.6610504.97
51042012.04.16 09:27sell17020.111.583770.000000.00000
51052012.04.16 09:28modify17020.111.583771.589221.57372
51062012.04.16 10:13close17020.111.582211.589221.5737216.4610521.43
51072012.04.16 10:43sell17030.111.584270.000000.00000
51082012.04.16 10:44modify17030.111.584271.589401.57390
51092012.04.16 14:00close17030.111.582961.589401.5739013.7110535.14
51102012.04.17 01:39buy17040.111.589550.000000.00000
51112012.04.17 01:40modify17040.111.589551.585271.59957
51122012.04.17 09:07close17040.111.588361.585271.59957-13.7910521.35
51132012.04.17 15:19buy17050.111.594240.000000.00000
51142012.04.17 15:20modify17050.111.594241.590231.60453
51152012.04.17 19:31close17050.111.593631.590231.60453-7.4110513.94
51162012.04.17 21:58buy17060.111.593400.000000.00000
51172012.04.17 21:59modify17060.111.593401.589101.60340
51182012.04.18 00:59close17060.111.594031.589101.603405.9910519.93
51192012.04.18 13:50buy17070.111.596640.000000.00000
51202012.04.18 13:51modify17070.111.596641.591961.60696
51212012.04.18 14:08close17070.111.597921.591961.6069613.3810533.31
51222012.04.19 06:11buy17080.111.602660.000000.00000
51232012.04.19 06:12modify17080.111.602661.595891.61279
51242012.04.19 08:31close17080.111.603221.595891.612795.4510538.76
51252012.04.19 12:07buy17090.111.605030.000000.00000
51262012.04.19 12:08modify17090.111.605031.598171.61507
51272012.04.19 15:12close17090.111.603831.598171.61507-13.9110524.85
51282012.04.20 19:30buy17100.111.611970.000000.00000
51292012.04.20 19:31modify17100.111.611971.608701.62190
51302012.04.20 21:32close17100.111.612731.608701.621907.6510532.50
51312012.04.23 02:55buy17110.111.611960.000000.00000
51322012.04.23 02:56modify17110.111.611961.606601.62210
51332012.04.23 12:23close17110.111.610321.606601.62210-18.7510513.75
51342012.04.24 14:11buy17120.111.614470.000000.00000
51352012.04.24 14:12modify17120.111.614471.611611.62421
51362012.04.24 22:02close17120.111.613861.611611.62421-7.4210506.33
51372012.04.25 13:23sell17130.111.610740.000000.00000
51382012.04.25 13:24modify17130.111.610741.613261.60076
51392012.04.25 15:29s/l17130.111.613261.613261.60076-28.4310477.90
51402012.04.26 03:05buy17140.111.616260.000000.00000
51412012.04.26 03:06modify17140.111.616261.611581.62628
51422012.04.26 05:01close17140.111.617301.611581.6262810.7310488.63
51432012.04.26 11:57buy17150.111.619280.000000.00000
51442012.04.26 11:58modify17150.111.619281.614561.62926
51452012.04.26 16:19close17150.111.619671.614561.629263.5810492.21
51462012.04.27 17:07buy17160.111.623100.000000.00000
51472012.04.27 17:08modify17160.111.623101.620981.63318
51482012.04.27 18:14close17160.111.624311.620981.6331812.6010504.81
51492012.04.27 21:36buy17170.111.626380.000000.00000
51502012.04.27 21:37modify17170.111.626381.624561.63676
51512012.04.30 01:18close17170.111.627591.624561.6367612.3510517.16
51522012.04.30 08:35buy17180.111.627920.000000.00000
51532012.04.30 08:36modify17180.111.627921.622581.63808
51542012.04.30 08:41close17180.111.628681.622581.638087.6410524.80
51552012.04.30 09:27buy17190.111.627870.000000.00000
51562012.04.30 09:28modify17190.111.627871.622811.63831
51572012.04.30 09:48close17190.111.628861.622811.6383110.1710534.97
51582012.04.30 11:09buy17200.111.627700.000000.00000
51592012.04.30 11:10modify17200.111.627701.622181.63768
51602012.04.30 17:54s/l17200.111.622181.622181.63768-61.4410473.53
51612012.05.02 15:49sell17210.111.618190.000000.00000
51622012.05.02 15:50modify17210.111.618191.620891.60809
51632012.05.02 16:05close17210.111.616861.620891.6080913.9210487.45
51642012.05.02 16:24sell17220.111.618240.000000.00000
51652012.05.02 16:25modify17220.111.618241.621051.60825
51662012.05.03 00:01close17220.111.619771.621051.60825-18.3810469.07
51672012.05.04 20:00sell17230.111.615150.000000.00000
51682012.05.04 20:01modify17230.111.615151.617651.60505
51692012.05.06 23:00close17230.111.614271.617651.605058.9710478.04
51702012.05.07 08:05sell17240.111.612950.000000.00000
51712012.05.07 08:06modify17240.111.612951.618331.60283
51722012.05.07 14:39close17240.111.615641.618331.60283-30.3010447.74
51732012.05.07 20:32buy17250.111.618520.000000.00000
51742012.05.07 20:33modify17250.111.618521.613011.62851
51752012.05.07 21:50close17250.111.619381.613011.628518.7510456.49
51762012.05.08 01:25buy17260.111.618990.000000.00000
51772012.05.08 01:26modify17260.111.618991.615211.62901
51782012.05.08 07:33close17260.111.617601.615211.62901-16.0010440.49
51792012.05.08 13:07sell17270.111.614750.000000.00000
51802012.05.08 13:08modify17270.111.614751.618621.60482
51812012.05.08 14:27close17270.111.613371.618621.6048214.4710454.96
51822012.05.08 16:49sell17280.111.614070.000000.00000
51832012.05.08 16:50modify17280.111.614071.617621.60382
51842012.05.08 21:57close17280.111.615571.617621.60382-17.2110437.75
51852012.05.09 16:35sell17290.111.609930.000000.00000
51862012.05.09 16:36modify17290.111.609931.613171.59977
51872012.05.09 17:37s/l17290.111.613171.613171.59977-36.3510401.40
51882012.05.10 16:34buy17300.111.616390.000000.00000
51892012.05.10 16:35modify17300.111.616391.612161.62646
51902012.05.11 02:48close17300.111.614021.612161.62646-27.0210374.38
51912012.05.11 10:34sell17310.111.611830.000000.00000
51922012.05.11 10:35modify17310.111.611831.616611.60241
51932012.05.11 11:59close17310.111.610631.616611.6024112.4910386.87
51942012.05.14 06:16sell17320.111.606840.000000.00000
51952012.05.14 06:17modify17320.111.606841.612361.59686
51962012.05.14 07:16close17320.111.606171.612361.596866.6610393.53
51972012.05.14 08:43sell17330.111.607490.000000.00000
51982012.05.14 08:44modify17330.111.607491.612821.59732
51992012.05.14 09:30close17330.111.606271.612821.5973212.7110406.24
52002012.05.16 10:31sell17340.111.598280.000000.00000
52012012.05.16 10:32modify17340.111.598281.603951.58805
52022012.05.16 10:39close17340.111.596861.603951.5880514.9210421.16
52032012.05.16 15:10sell17350.111.594940.000000.00000
52042012.05.16 15:11modify17350.111.594941.600651.58475
52052012.05.16 15:55close17350.111.593681.600651.5847513.1610434.32
52062012.05.16 18:33sell17360.111.594270.000000.00000
52072012.05.16 18:34modify17360.111.594271.600351.58445
52082012.05.16 19:14close17360.111.592901.600351.5844514.3710448.69
52092012.05.17 01:04sell17370.111.591450.000000.00000
52102012.05.17 01:05modify17370.111.591451.596551.58145
52112012.05.17 06:14close17370.111.591901.596551.58145-5.6510443.04
52122012.05.17 18:50sell17380.111.582880.000000.00000
52132012.05.17 18:51modify17380.111.582881.588021.57292
52142012.05.17 19:52close17380.111.581641.588021.5729212.9410455.98
52152012.05.18 02:17sell17390.111.579050.000000.00000
52162012.05.18 02:18modify17390.111.579051.586121.56902
52172012.05.18 02:36close17390.111.578031.586121.5690210.5310466.51
52182012.05.18 05:16sell17400.111.577300.000000.00000
52192012.05.18 05:17modify17400.111.577301.584261.56716
52202012.05.18 06:23close17400.111.576101.584261.5671612.5110479.02
52212012.05.18 08:55sell17410.111.577070.000000.00000
52222012.05.18 08:56modify17410.111.577071.584221.56712
52232012.05.18 16:29close17410.111.580921.584221.56712-43.0410435.98
52242012.05.22 14:06sell17420.111.578350.000000.00000
52252012.05.22 14:07modify17420.111.578351.581061.56826
52262012.05.22 14:34close17420.111.577091.581061.5682613.1710449.15
52272012.05.22 15:20sell17430.111.578750.000000.00000
52282012.05.22 15:21modify17430.111.578751.581291.56849
52292012.05.22 16:06s/l17430.111.581291.581291.56849-28.6310420.52
52302012.05.23 00:07sell17440.111.576930.000000.00000
52312012.05.23 00:08modify17440.111.576931.581851.56685
52322012.05.23 01:49close17440.111.575621.581851.5668513.7210434.24
52332012.05.23 04:04sell17450.111.576080.000000.00000
52342012.05.23 04:05modify17450.111.576081.581111.56611
52352012.05.23 07:20close17450.111.575271.581111.566118.2210442.46
52362012.05.23 13:09sell17460.111.573430.000000.00000
52372012.05.23 13:10modify17460.111.573431.578461.56346
52382012.05.23 14:23close17460.111.572131.578461.5634613.6110456.07
52392012.05.23 21:33sell17470.111.570250.000000.00000
52402012.05.23 21:34modify17470.111.570251.575101.56010
52412012.05.23 22:52close17470.111.568971.575101.5601013.3910469.46
52422012.05.24 08:54sell17480.111.569020.000000.00000
52432012.05.24 08:55modify17480.111.569021.573561.55906
52442012.05.24 09:30close17480.111.567361.573561.5590617.5710487.03
52452012.05.24 21:50sell17490.111.566740.000000.00000
52462012.05.24 21:51modify17490.111.566741.571201.55670
52472012.05.25 01:04close17490.111.566451.571201.556702.2210489.25
52482012.05.28 09:11buy17500.111.569430.000000.00000
52492012.05.28 09:12modify17500.111.569431.564031.57953
52502012.05.28 12:03close17500.111.570321.564031.579539.1010498.35
52512012.05.29 20:38sell17510.111.563640.000000.00000
52522012.05.29 20:39modify17510.111.563641.565641.55364
52532012.05.30 00:53close17510.111.563211.565641.553643.7610502.11
52542012.05.30 02:06sell17520.111.563650.000000.00000
52552012.05.30 02:07modify17520.111.563651.568641.55354
52562012.05.30 02:23close17520.111.563001.568641.553546.4610508.57
52572012.05.30 07:09sell17530.111.561680.000000.00000
52582012.05.30 07:10modify17530.111.561681.566751.55165
52592012.05.30 07:21close17530.111.561341.566751.551653.0510511.62
52602012.05.30 07:42sell17540.111.561820.000000.00000
52612012.05.30 07:43modify17540.111.561821.566861.55176
52622012.05.30 08:32close17540.111.560931.566861.551769.1010520.72
52632012.05.30 12:52sell17550.111.558240.000000.00000
52642012.05.30 12:53modify17550.111.558241.563811.54871
52652012.05.30 15:08close17550.111.557161.563811.5487111.1910531.91
52662012.05.31 06:38sell17560.111.547660.000000.00000
52672012.05.31 06:39modify17560.111.547661.555301.53760
52682012.05.31 12:38close17560.111.549981.555301.53760-26.2010505.71
52692012.06.01 07:29sell17570.111.537980.000000.00000
52702012.06.01 07:30modify17570.111.537981.545681.52798
52712012.06.01 09:15close17570.111.535001.545681.5279832.1010537.81
52722012.06.01 12:48sell17580.111.531460.000000.00000
52732012.06.01 12:49modify17580.111.531461.539281.52158
52742012.06.01 14:06close17580.111.530231.539281.5215812.8610550.67
52752012.06.01 15:05sell17590.111.533060.000000.00000
52762012.06.01 15:06modify17590.111.533061.540501.52280
52772012.06.01 15:33s/l17590.111.540501.540501.52280-82.5110468.16
52782012.06.05 12:16sell17600.111.534960.000000.00000
52792012.06.05 12:17modify17600.111.534961.538351.52495
52802012.06.05 16:01s/l17600.111.538351.538351.52495-37.9710430.19
52812012.06.06 07:54buy17610.111.541520.000000.00000
52822012.06.06 07:55modify17610.111.541521.537631.55163
52832012.06.06 08:34close17610.111.543661.537631.5516322.8610453.05
52842012.06.06 14:44buy17620.111.545920.000000.00000
52852012.06.06 14:45modify17620.111.545921.542581.55658
52862012.06.06 15:43close17620.111.547391.542581.5565815.4910468.54
52872012.06.06 17:11buy17630.111.544610.000000.00000
52882012.06.06 17:12modify17630.111.544611.540851.55485
52892012.06.06 17:18close17630.111.545901.540851.5548513.5110482.05
52902012.06.06 20:23buy17640.111.547090.000000.00000
52912012.06.06 20:24modify17640.111.547091.543061.55706
52922012.06.06 21:10close17640.111.548341.543061.5570613.0710495.12
52932012.06.07 01:07buy17650.111.548770.000000.00000
52942012.06.07 01:08modify17650.111.548771.541941.55864
52952012.06.07 03:37close17650.111.548881.541941.558640.5310495.65
52962012.06.07 16:04buy17660.111.555680.000000.00000
52972012.06.07 16:05modify17660.111.555681.549581.56628
52982012.06.07 16:59close17660.111.556921.549581.5662812.9610508.61
52992012.06.07 21:40buy17670.111.553930.000000.00000
53002012.06.07 21:41modify17670.111.553931.547291.56399
53012012.06.08 00:39close17670.111.553441.547291.56399-6.3110502.30
53022012.06.08 16:47sell17680.111.542920.000000.00000
53032012.06.08 16:48modify17680.111.542921.550491.53259
53042012.06.08 16:57close17680.111.541471.550491.5325915.2710517.57
53052012.06.08 17:04sell17690.111.542620.000000.00000
53062012.06.08 17:05modify17690.111.542621.550511.53261
53072012.06.08 22:34close17690.111.545721.550511.53261-34.7810482.79
53082012.06.11 05:50buy17700.111.555140.000000.00000
53092012.06.11 05:51modify17700.111.555141.552051.56525
53102012.06.11 07:34close17700.111.555821.552051.565256.8010489.59
53112012.06.11 09:03buy17710.111.554450.000000.00000
53122012.06.11 09:04modify17710.111.554451.551651.56485
53132012.06.11 10:03close17710.111.555651.551651.5648512.5210502.11
53142012.06.11 14:06buy17720.111.552950.000000.00000
53152012.06.11 14:07modify17720.111.552951.549791.56299
53162012.06.11 14:41close17720.111.554221.549791.5629913.2910515.40
53172012.06.12 01:53sell17730.111.548660.000000.00000
53182012.06.12 01:54modify17730.111.548661.553591.53839
53192012.06.12 07:55close17730.111.548851.553591.53839-2.7710512.63
53202012.06.12 15:57buy17740.111.552350.000000.00000
53212012.06.12 15:58modify17740.111.552351.547201.56240
53222012.06.12 16:44close17740.111.553671.547201.5624013.8410526.47
53232012.06.12 20:13buy17750.111.555290.000000.00000
53242012.06.12 20:14modify17750.111.555291.550211.56541
53252012.06.12 20:38close17750.111.556491.550211.5654112.5210538.99
53262012.06.13 00:10buy17760.111.556630.000000.00000
53272012.06.13 00:11modify17760.111.556631.550381.56668
53282012.06.13 00:41close17760.111.557901.550381.5666813.2910552.28
53292012.06.13 02:25buy17770.111.556280.000000.00000
53302012.06.13 02:26modify17770.111.556281.549931.56623
53312012.06.13 08:14close17770.111.555381.549931.56623-10.5810541.70
53322012.06.14 02:09sell17780.111.552150.000000.00000
53332012.06.14 02:10modify17780.111.552151.556541.54214
53342012.06.14 02:41close17780.111.551021.556541.5421411.7510553.45
53352012.06.14 05:02sell17790.111.551930.000000.00000
53362012.06.14 05:03modify17790.111.551931.556331.54193
53372012.06.14 07:32close17790.111.552211.556331.54193-3.7610549.69
53382012.06.14 11:28sell17800.111.550030.000000.00000
53392012.06.14 11:29modify17800.111.550031.554321.53992
53402012.06.14 12:27s/l17800.111.554321.554321.53992-47.8710501.82
53412012.06.18 03:13buy17810.111.570770.000000.00000
53422012.06.18 03:14modify17810.111.570771.569201.58100
53432012.06.18 03:36s/l17810.111.569201.569201.58100-17.9610483.86
53442012.06.18 03:37buy17820.111.569570.000000.00000
53452012.06.18 03:38modify17820.111.569571.567841.57964
53462012.06.18 05:14close17820.111.570781.567841.5796412.6210496.48
53472012.06.18 08:44buy17830.111.569500.000000.00000
53482012.06.18 08:45modify17830.111.569501.567391.57919
53492012.06.18 09:01close17830.111.567601.567391.57919-21.5910474.89
53502012.06.18 09:01buy17840.111.567770.000000.00000
53512012.06.18 09:02modify17840.111.567771.566561.57836
53522012.06.18 09:05close17840.111.569011.566561.5783612.9510487.84
53532012.06.18 09:49buy17850.111.567410.000000.00000
53542012.06.18 09:50modify17850.111.567411.565421.57722
53552012.06.18 10:23s/l17850.111.565421.565421.57722-22.5810465.26
53562012.06.18 10:24buy17860.111.565580.000000.00000
53572012.06.18 10:25modify17860.111.565581.563321.57512
53582012.06.18 10:51close17860.111.567091.563321.5751215.9210481.18
53592012.06.20 01:05buy17870.111.572200.000000.00000
53602012.06.20 01:06modify17870.111.572201.565511.58221
53612012.06.20 01:26close17870.111.572721.565511.582215.0310486.21
53622012.06.20 01:43buy17880.111.572360.000000.00000
53632012.06.20 01:44modify17880.111.572361.565671.58237
53642012.06.20 06:02close17880.111.572351.565671.58237-0.8010485.41
53652012.06.20 16:52buy17890.111.572960.000000.00000
53662012.06.20 16:53modify17890.111.572961.566081.58278
53672012.06.20 17:12close17890.111.574271.566081.5827813.7210499.13
53682012.06.21 08:21sell17900.111.568310.000000.00000
53692012.06.21 08:22modify17900.111.568311.574211.55831
53702012.06.21 09:37close17900.111.567421.574211.558319.1010508.23
53712012.06.21 10:31sell17910.111.569770.000000.00000
53722012.06.21 10:32modify17910.111.569771.574751.55885
53732012.06.21 13:51close17910.111.570261.574751.55885-6.0810502.15
53742012.06.21 23:26sell17920.111.559640.000000.00000
53752012.06.21 23:27modify17920.111.559641.565431.54953
53762012.06.22 02:06close17920.111.559381.565431.549531.8910504.04
53772012.06.22 02:14sell17930.111.559890.000000.00000
53782012.06.22 02:15modify17930.111.559891.567121.54982
53792012.06.22 08:26close17930.111.560551.567121.54982-7.9510496.09
53802012.06.22 09:51sell17940.111.562520.000000.00000
53812012.06.22 09:52modify17940.111.562521.569491.55219
53822012.06.22 10:00close17940.111.561261.569491.5521913.1710509.26
53832012.06.22 10:41sell17950.111.561850.000000.00000
53842012.06.22 10:42modify17950.111.561851.569551.55225
53852012.06.22 12:10close17950.111.560581.569551.5522513.2810522.54
53862012.06.22 20:03sell17960.111.559430.000000.00000
53872012.06.22 20:04modify17960.111.559431.566651.54935
53882012.06.22 21:03close17960.111.558321.566651.5493511.5210534.06
53892012.06.25 15:06sell17970.111.556100.000000.00000
53902012.06.25 15:07modify17970.111.556101.561611.54611
53912012.06.25 15:20close17970.111.554831.561611.5461113.2910547.35
53922012.06.25 16:01sell17980.111.556000.000000.00000
53932012.06.25 16:02modify17980.111.556001.561611.54611
53942012.06.25 23:34close17980.111.556731.561611.54611-8.7110538.64
53952012.06.26 14:09buy17990.111.561460.000000.00000
53962012.06.26 14:10modify17990.111.561461.558871.57147
53972012.06.26 14:20s/l17990.111.558871.558871.57147-29.1810509.46
53982012.06.26 23:34buy18000.111.563690.000000.00000
53992012.06.26 23:35modify18000.111.563691.560981.57358
54002012.06.27 04:35close18000.111.563331.560981.57358-4.8910504.58
54012012.06.27 18:48sell18010.111.557300.000000.00000
54022012.06.27 18:49modify18010.111.557301.560881.54678
54032012.06.27 20:06close18010.111.556081.560881.5467812.7310517.31
54042012.06.28 00:18sell18020.111.557030.000000.00000
54052012.06.28 00:19modify18020.111.557031.561371.54697
54062012.06.28 07:48close18020.111.558911.561371.54697-21.3710495.94
54072012.06.28 13:18sell18030.111.555720.000000.00000
54082012.06.28 13:19modify18030.111.555721.559951.54555
54092012.06.28 14:13close18030.111.554081.559951.5455517.3610513.30
54102012.06.28 21:34sell18040.111.550990.000000.00000
54112012.06.28 21:35modify18040.111.550991.554611.54021
54122012.06.29 00:42close18040.111.551191.554611.54021-3.1610510.13
54132012.06.29 01:42sell18050.111.551560.000000.00000
54142012.06.29 01:43modify18050.111.551561.557941.54144
54152012.06.29 05:00s/l18050.111.557941.557941.54144-70.8610439.27
54162012.06.29 10:36buy18060.111.561550.000000.00000
54172012.06.29 10:37modify18060.111.561551.555101.57160
54182012.06.29 13:20close18060.111.562651.555101.5716011.4110450.68
54192012.06.29 18:21buy18070.111.567330.000000.00000
54202012.06.29 18:22modify18070.111.567331.560911.57741
54212012.06.29 18:44close18070.111.568541.560911.5774112.6210463.30
54222012.06.29 21:04buy18080.111.568020.000000.00000
54232012.06.29 21:05modify18080.111.568021.561671.57817
54242012.06.29 22:41close18080.111.569621.561671.5781716.9110480.21
54252012.07.02 02:05buy18090.111.567070.000000.00000
54262012.07.02 02:06modify18090.111.567071.561161.57666
54272012.07.02 06:04close18090.111.566191.561161.57666-10.3710469.84
54282012.07.02 17:28buy18100.111.566800.000000.00000
54292012.07.02 17:29modify18100.111.566801.561181.57668
54302012.07.02 18:38close18100.111.568051.561181.5766813.0610482.90
54312012.07.05 06:10sell18110.111.559140.000000.00000
54322012.07.05 06:11modify18110.111.559141.564461.54906
54332012.07.05 09:41close18110.111.558171.564461.549069.9810492.88
54342012.07.05 13:01sell18120.111.559710.000000.00000
54352012.07.05 13:02modify18120.111.559711.563921.54852
54362012.07.05 13:03close18120.111.558001.563921.5485218.1210511.00
54372012.07.05 13:04sell18130.111.559530.000000.00000
54382012.07.05 13:05modify18130.111.559531.564971.54957
54392012.07.05 13:16close18130.111.558201.564971.5495713.9410524.94
54402012.07.05 13:22sell18140.111.559530.000000.00000
54412012.07.05 13:23modify18140.111.559531.564911.54951
54422012.07.05 13:49close18140.111.558181.564911.5495114.1610539.10
54432012.07.05 18:14sell18150.111.553620.000000.00000
54442012.07.05 18:15modify18150.111.553621.558911.54351
54452012.07.05 18:31close18150.111.552301.558911.5435113.8410552.94
54462012.07.05 21:46sell18160.111.552720.000000.00000
54472012.07.05 21:47modify18160.111.552721.558141.54274
54482012.07.05 22:14close18160.111.552101.558141.542746.1410559.08
54492012.07.06 01:29sell18170.111.552510.000000.00000
54502012.07.06 01:30modify18170.111.552511.558191.54249
54512012.07.06 08:04close18170.111.552681.558191.54249-2.5510556.53
54522012.07.06 21:19sell18180.111.548080.000000.00000
54532012.07.06 21:20modify18180.111.548081.553671.53797
54542012.07.09 00:38close18180.111.547531.553671.537975.0910561.62
54552012.07.09 02:08sell18190.111.548720.000000.00000
54562012.07.09 02:09modify18190.111.548721.554191.53869
54572012.07.09 06:36close18190.111.548851.554191.53869-2.1110559.51
54582012.07.11 14:15buy18200.111.555660.000000.00000
54592012.07.11 14:16modify18200.111.555661.552571.56587
54602012.07.11 14:46close18200.111.557051.552571.5658714.6110574.12
54612012.07.11 17:07buy18210.111.555770.000000.00000
54622012.07.11 17:08modify18210.111.555771.552631.56593
54632012.07.11 17:14s/l18210.111.552631.552631.56593-35.2210538.90
54642012.07.12 00:46sell18220.111.550780.000000.00000
54652012.07.12 00:47modify18220.111.550781.555171.54087
54662012.07.12 02:04close18220.111.550251.555171.540875.1510544.05
54672012.07.12 11:35sell18230.111.547460.000000.00000
54682012.07.12 11:36modify18230.111.547461.551641.53734
54692012.07.12 12:15close18230.111.546231.551641.5373412.8510556.90
54702012.07.12 21:26sell18240.111.543280.000000.00000
54712012.07.12 21:27modify18240.111.543281.547551.53325
54722012.07.12 23:03close18240.111.543061.547551.533251.7410558.64
54732012.07.13 03:38sell18250.111.543090.000000.00000
54742012.07.13 03:39modify18250.111.543091.548921.53322
54752012.07.13 08:57close18250.111.542851.548921.533221.9610560.60
54762012.07.16 02:06buy18260.111.557540.000000.00000
54772012.07.16 02:07modify18260.111.557541.552101.56760
54782012.07.16 04:45close18260.111.557271.552101.56760-3.6610556.94
54792012.07.16 06:37buy18270.111.557060.000000.00000
54802012.07.16 06:38modify18270.111.557061.551551.56705
54812012.07.16 13:42close18270.111.554431.551551.56705-29.6210527.32
54822012.07.16 23:44buy18280.111.563190.000000.00000
54832012.07.16 23:45modify18280.111.563191.557871.57337
54842012.07.17 02:16close18280.111.563571.557871.573373.2510530.58
54852012.07.17 07:08buy18290.111.566050.000000.00000
54862012.07.17 07:09modify18290.111.566051.559631.57603
54872012.07.17 09:12close18290.111.566741.559631.576036.9010537.48
54882012.07.17 09:50buy18300.111.564010.000000.00000
54892012.07.17 09:51modify18300.111.564011.557611.57401
54902012.07.17 16:17s/l18300.111.557611.557611.57401-71.0910466.39
54912012.07.18 04:11buy18310.111.565320.000000.00000
54922012.07.18 04:12modify18310.111.565321.559641.57544
54932012.07.18 05:35close18310.111.565781.559641.575444.3710470.76
54942012.07.18 14:27sell18320.111.561160.000000.00000
54952012.07.18 14:28modify18320.111.561161.566771.55097
54962012.07.18 15:05close18320.111.559961.566771.5509712.5110483.27
54972012.07.18 15:20sell18330.111.561240.000000.00000
54982012.07.18 15:21modify18330.111.561241.567571.55177
54992012.07.18 20:42close18330.111.564251.567571.55177-33.8010449.47
55002012.07.19 10:37buy18340.111.564680.000000.00000
55012012.07.19 10:38modify18340.111.564681.560921.57492
55022012.07.19 11:21close18340.111.565901.560921.5749212.7310462.20
55032012.07.20 00:01buy18350.111.571970.000000.00000
55042012.07.20 00:02modify18350.111.571971.567091.58179
55052012.07.20 04:58close18350.111.571121.567091.58179-10.0410452.16
55062012.07.20 22:10sell18360.111.562060.000000.00000
55072012.07.20 22:11modify18360.111.562061.566771.55207
55082012.07.22 23:37close18360.111.562161.566771.55207-1.7910450.37
55092012.07.23 07:06sell18370.111.557790.000000.00000
55102012.07.23 07:07modify18370.111.557791.563381.54788
55112012.07.23 08:01close18370.111.556861.563381.547889.5410459.91
55122012.07.23 17:03sell18380.111.551540.000000.00000
55132012.07.23 17:04modify18380.111.551541.556861.54136
55142012.07.23 18:16close18380.111.550221.556861.5413613.8410473.75
55152012.07.23 18:53sell18390.111.551770.000000.00000
55162012.07.23 18:54modify18390.111.551771.557161.54166
55172012.07.23 22:54close18390.111.551911.557161.54166-2.2210471.53
55182012.07.24 02:06sell18400.111.552090.000000.00000
55192012.07.24 02:07modify18400.111.552091.558091.54199
55202012.07.24 04:08close18400.111.551431.558091.541996.5810478.11
55212012.07.24 04:31sell18410.111.553000.000000.00000
55222012.07.24 04:32modify18410.111.553001.558791.54269
55232012.07.24 05:19close18410.111.551741.558791.5426913.1810491.29
55242012.07.24 13:10sell18420.111.551180.000000.00000
55252012.07.24 13:11modify18420.111.551181.557361.54126
55262012.07.24 17:02close18420.111.552191.557361.54126-11.7910479.50
55272012.07.25 18:18sell18430.111.548200.000000.00000
55282012.07.25 18:19modify18430.111.548201.551181.53818
55292012.07.25 19:37s/l18430.111.551181.551181.53818-33.4610446.04
55302012.07.26 17:24buy18440.111.568480.000000.00000
55312012.07.26 17:25modify18440.111.568481.564311.57861
55322012.07.26 21:41close18440.111.569441.564311.578619.8710455.91
55332012.07.27 02:03buy18450.111.568090.000000.00000
55342012.07.27 02:04modify18450.111.568091.556361.57816
55352012.07.27 04:56close18450.111.567911.556361.57816-2.6710453.24
55362012.07.27 07:04buy18460.111.567810.000000.00000
55372012.07.27 07:05modify18460.111.567811.555971.57777
55382012.07.27 07:28close18460.111.568061.555971.577772.0610455.30
55392012.07.27 10:06buy18470.111.567380.000000.00000
55402012.07.27 10:07modify18470.111.567381.555831.57763
55412012.07.27 10:44close18470.111.568741.555831.5776314.2710469.57
55422012.07.27 14:44buy18480.111.570570.000000.00000
55432012.07.27 14:45modify18480.111.570571.558681.58048
55442012.07.27 15:05close18480.111.571891.558681.5804813.8310483.40
55452012.07.30 03:10buy18490.111.572340.000000.00000
55462012.07.30 03:11modify18490.111.572341.566761.58226
55472012.07.30 11:40close18490.111.571241.566761.58226-12.7910470.61
55482012.07.31 17:14sell18500.111.569240.000000.00000
55492012.07.31 17:15modify18500.111.569241.572051.55885
55502012.07.31 18:06close18500.111.567851.572051.5588514.6010485.21
55512012.08.01 15:20sell18510.111.563860.000000.00000
55522012.08.01 15:21modify18510.111.563861.568761.55386
55532012.08.01 15:33close18510.111.562041.568761.5538619.3310504.54
55542012.08.01 19:07sell18520.111.560750.000000.00000
55552012.08.01 19:08modify18520.111.560751.565841.55094
55562012.08.01 20:14close18520.111.558611.565841.5509422.8510527.39
55572012.08.02 00:24sell18530.111.554280.000000.00000
55582012.08.02 00:25modify18530.111.554281.561691.54419
55592012.08.02 02:20close18530.111.553591.561691.544196.9110534.30
55602012.08.02 04:33sell18540.111.553850.000000.00000
55612012.08.02 04:34modify18540.111.553851.561551.54405
55622012.08.02 09:06close18540.111.553811.561551.54405-0.2410534.06
55632012.08.02 11:49sell18550.111.555190.000000.00000
55642012.08.02 11:50modify18550.111.555191.562671.54517
55652012.08.02 14:22s/l18550.111.562671.562671.54517-82.9610451.10
55662012.08.02 20:34sell18560.111.551050.000000.00000
55672012.08.02 20:35modify18560.111.551051.558491.54099
55682012.08.03 00:07close18560.111.550871.558491.540991.0210452.12
55692012.08.03 01:49sell18570.111.551640.000000.00000
55702012.08.03 01:50modify18570.111.551641.560491.54169
55712012.08.03 02:23close18570.111.550761.560491.541699.0010461.12
55722012.08.03 03:02sell18580.111.551850.000000.00000
55732012.08.03 03:03modify18580.111.551851.560631.54183
55742012.08.03 09:34close18580.111.551561.560631.541832.5110463.63
55752012.08.03 14:12buy18590.111.554740.000000.00000
55762012.08.03 14:13modify18590.111.554741.546381.56518
55772012.08.03 14:30close18590.111.556251.546381.5651815.9310479.56
55782012.08.03 14:32buy18600.111.554540.000000.00000
55792012.08.03 14:33modify18600.111.554541.543611.56241
55802012.08.03 15:18close18600.111.555791.543611.5624113.0710492.63
55812012.08.06 03:04buy18610.111.562330.000000.00000
55822012.08.06 03:05modify18610.111.562331.556811.57231
55832012.08.06 06:56close18610.111.562091.556811.57231-3.3310489.30
55842012.08.06 13:53sell18620.111.556910.000000.00000
55852012.08.06 13:54modify18620.111.556911.562971.54747
55862012.08.06 17:04close18620.111.562541.562971.54747-62.6210426.68
55872012.08.07 16:25buy18630.111.565230.000000.00000
55882012.08.07 16:26modify18630.111.565231.559661.57526
55892012.08.08 07:53close18630.111.561651.559661.57526-40.3110386.37
55902012.08.08 11:31sell18640.111.560070.000000.00000
55912012.08.08 11:32modify18640.111.560071.564931.54933
55922012.08.08 11:39close18640.111.558811.564931.5493313.1710399.54
55932012.08.08 20:05buy18650.111.565710.000000.00000
55942012.08.08 20:06modify18650.111.565711.559821.57542
55952012.08.08 22:40close18650.111.565741.559821.57542-0.3610399.18
55962012.08.09 06:23buy18660.111.567420.000000.00000
55972012.08.09 06:24modify18660.111.567421.562511.57741
55982012.08.09 13:44s/l18660.111.562511.562511.57741-54.7010344.48
55992012.08.09 16:35sell18670.111.563340.000000.00000
56002012.08.09 16:36modify18670.111.563341.568231.55333
56012012.08.09 17:35close18670.111.562131.568231.5533312.6210357.10
56022012.08.09 20:34sell18680.111.562530.000000.00000
56032012.08.09 20:35modify18680.111.562531.567461.55256
56042012.08.10 00:49close18680.111.563231.567461.55256-8.6710348.43
56052012.08.10 21:19buy18690.111.567140.000000.00000
56062012.08.10 21:20modify18690.111.567141.563461.57716
56072012.08.10 21:45close18690.111.567791.563461.577166.4610354.89
56082012.08.13 01:59buy18700.111.566820.000000.00000
56092012.08.13 02:00modify18700.111.566821.561171.57667
56102012.08.13 04:17close18700.111.567661.561171.576678.5510363.44
56112012.08.13 15:33buy18710.111.568920.000000.00000
56122012.08.13 15:34modify18710.111.568921.563761.57926
56132012.08.13 15:47close18710.111.570301.563761.5792614.4910377.93
56142012.08.16 10:22sell18720.111.566270.000000.00000
56152012.08.16 10:23modify18720.111.566271.568181.55628
56162012.08.16 10:30s/l18720.111.568181.568181.55628-21.7010356.23
56172012.08.16 22:04buy18730.111.573570.000000.00000
56182012.08.16 22:05modify18730.111.573571.571701.58360
56192012.08.17 01:20close18730.111.573771.571701.583601.2710357.50
56202012.08.17 02:01buy18740.111.573460.000000.00000
56212012.08.17 02:02modify18740.111.573461.568351.58335
56222012.08.17 02:20close18740.111.573721.568351.583352.1710359.67
56232012.08.17 02:26buy18750.111.573430.000000.00000
56242012.08.17 02:27modify18750.111.573431.568241.58324
56252012.08.17 08:46close18750.111.572751.568241.58324-8.1710351.50
56262012.08.21 13:02buy18760.111.575520.000000.00000
56272012.08.21 13:03modify18760.111.575521.574101.58590
56282012.08.21 14:22close18760.111.576801.574101.5859013.3910364.89
56292012.08.21 20:39buy18770.111.578080.000000.00000
56302012.08.21 20:40modify18770.111.578081.576281.58808
56312012.08.21 22:46close18770.111.578421.576281.588083.0510367.94
56322012.08.22 01:01buy18780.111.577990.000000.00000
56332012.08.22 01:02modify18780.111.577991.573301.58790
56342012.08.22 04:41close18780.111.577831.573301.58790-2.4510365.49
56352012.08.22 13:00buy18790.111.578860.000000.00000
56362012.08.22 13:01modify18790.111.578861.574281.58888
56372012.08.22 15:52close18790.111.580361.574281.5888815.8110381.30
56382012.08.23 06:25buy18800.111.589710.000000.00000
56392012.08.23 06:26modify18800.111.589711.584231.59973
56402012.08.23 07:41close18800.111.590271.584231.599735.4610386.76
56412012.08.23 07:57buy18810.111.589330.000000.00000
56422012.08.23 07:58modify18810.111.589331.583891.59939
56432012.08.23 08:59close18810.111.590361.583891.5993910.6310397.39
56442012.08.23 10:26buy18820.111.587920.000000.00000
56452012.08.23 10:27modify18820.111.587921.582451.59795
56462012.08.23 10:45close18820.111.589181.582451.5979513.1610410.55
56472012.08.23 11:32buy18830.111.587170.000000.00000
56482012.08.23 11:33modify18830.111.587171.581731.59723
56492012.08.23 11:50close18830.111.588461.581731.5972313.4910424.04
56502012.08.23 11:55buy18840.111.587890.000000.00000
56512012.08.23 11:56modify18840.111.587891.582361.59786
56522012.08.23 16:25close18840.111.587771.582361.59786-2.0210422.02
56532012.08.24 17:22sell18850.111.583640.000000.00000
56542012.08.24 17:23modify18850.111.583641.585891.57319
56552012.08.24 17:43close18850.111.582421.585891.5731912.7210434.74
56562012.08.24 18:41sell18860.111.582500.000000.00000
56572012.08.24 18:42modify18860.111.582501.585221.57252
56582012.08.24 20:37close18860.111.581631.585221.572528.8710443.61
56592012.08.26 23:00sell18870.111.581930.000000.00000
56602012.08.26 23:01modify18870.111.581931.584941.57184
56612012.08.27 01:24close18870.111.580951.584941.571849.8010453.41
56622012.08.27 03:51sell18880.111.581340.000000.00000
56632012.08.27 03:52modify18880.111.581341.586931.57143
56642012.08.27 05:13close18880.111.580201.586931.5714311.8410465.25
56652012.08.28 05:01sell18890.111.577040.000000.00000
56662012.08.28 05:02modify18890.111.577041.578921.56702
56672012.08.28 06:54s/l18890.111.578921.578921.56702-21.3710443.88
56682012.08.28 06:55sell18900.111.578760.000000.00000
56692012.08.28 06:56modify18900.111.578761.580551.56865
56702012.08.28 09:06close18900.111.577531.580551.5686512.8410456.72
56712012.08.28 19:53buy18910.111.582480.000000.00000
56722012.08.28 19:54modify18910.111.582481.580531.59243
56732012.08.29 01:10close18910.111.582061.580531.59243-5.5610451.16
56742012.08.30 21:27sell18920.111.579220.000000.00000
56752012.08.30 21:28modify18920.111.579221.581621.56922
56762012.08.31 00:27close18920.111.578441.581621.569227.6110458.77
56772012.08.31 01:01sell18930.111.578780.000000.00000
56782012.08.31 01:02modify18930.111.578781.583691.56879
56792012.08.31 02:48close18930.111.578301.583691.568794.5910463.36
56802012.08.31 03:02sell18940.111.579020.000000.00000
56812012.08.31 03:03modify18940.111.579021.583841.56894
56822012.08.31 07:08close18940.111.578981.583841.56894-0.2510463.11
56832012.08.31 16:07buy18950.111.583710.000000.00000
56842012.08.31 16:08modify18950.111.583711.579031.59393
56852012.08.31 16:17close18950.111.585261.579031.5939316.3510479.46
56862012.08.31 22:51buy18960.111.587210.000000.00000
56872012.08.31 22:52modify18960.111.587211.582301.59720
56882012.09.03 04:43close18960.111.586511.582301.59720-8.6410470.82
56892012.09.03 14:07buy18970.111.587570.000000.00000
56902012.09.03 14:08modify18970.111.587571.582181.59768
56912012.09.03 14:18close18970.111.588781.582181.5976812.6110483.43
56922012.09.05 19:10buy18980.111.590500.000000.00000
56932012.09.05 19:11modify18980.111.590501.588261.60056
56942012.09.05 21:42close18980.111.590751.588261.600562.0510485.48
56952012.09.06 22:13buy18990.111.593430.000000.00000
56962012.09.06 22:14modify18990.111.593431.588371.60337
56972012.09.07 05:38close18990.111.593111.588371.60337-4.4610481.02
56982012.09.07 12:01buy19000.111.596010.000000.00000
56992012.09.07 12:02modify19000.111.596011.593151.60595
57002012.09.07 12:50s/l19000.111.593151.593151.60595-32.1610448.86
57012012.09.07 20:54buy19010.111.600860.000000.00000
57022012.09.07 20:55modify19010.111.600861.597711.61051
57032012.09.09 23:00close19010.111.601611.597711.610517.5510456.41
57042012.09.10 01:10buy19020.111.600970.000000.00000
57052012.09.10 01:11modify19020.111.600971.595611.61111
57062012.09.10 07:27close19020.111.599811.595611.61111-13.4610442.95
57072012.09.11 23:37buy19030.111.606700.000000.00000
57082012.09.11 23:38modify19030.111.606701.604261.61696
57092012.09.12 01:15close19030.111.606981.604261.616962.1310445.08
57102012.09.12 03:06buy19040.111.606680.000000.00000
57112012.09.12 03:07modify19040.111.606681.602211.61671
57122012.09.12 04:05close19040.111.607211.602211.616715.1210450.20
57132012.09.12 07:43buy19050.111.607260.000000.00000
57142012.09.12 07:44modify19050.111.607261.602791.61729
57152012.09.12 08:38close19050.111.608021.602791.617297.6510457.85
57162012.09.12 13:07buy19060.111.610740.000000.00000
57172012.09.12 13:08modify19060.111.610741.606381.62088
57182012.09.12 16:10close19060.111.609611.606381.62088-13.1410444.71
57192012.09.12 20:41buy19070.111.610260.000000.00000
57202012.09.12 20:42modify19070.111.610261.605711.62021
57212012.09.12 22:46close19070.111.610921.605711.620216.5510451.26
57222012.09.13 23:37buy19080.111.614770.000000.00000
57232012.09.13 23:38modify19080.111.614771.611751.62485
57242012.09.14 01:39close19080.111.615371.611751.624855.6510456.91
57252012.09.14 11:10buy19090.111.618700.000000.00000
57262012.09.14 11:11modify19090.111.618701.614111.62881
57272012.09.14 11:28close19090.111.619911.614111.6288112.6010469.51
57282012.09.14 14:21buy19100.111.621230.000000.00000
57292012.09.14 14:22modify19100.111.621231.616191.63089
57302012.09.14 15:58close19100.111.622521.616191.6308913.4810482.99
57312012.09.14 19:15buy19110.111.623580.000000.00000
57322012.09.14 19:16modify19110.111.623581.618911.63361
57332012.09.14 21:46close19110.111.623041.618911.63361-6.6510476.34
57342012.09.17 19:55buy19120.111.625240.000000.00000
57352012.09.17 19:56modify19120.111.625241.619851.63535
57362012.09.17 23:06close19120.111.625141.619851.63535-1.8210474.52
57372012.09.19 16:05sell19130.111.622340.000000.00000
57382012.09.19 16:06modify19130.111.622341.623881.61178
57392012.09.19 19:06close19130.111.621831.623881.611784.9010479.42
57402012.09.20 10:34sell19140.111.618910.000000.00000
57412012.09.20 10:35modify19140.111.618911.622771.60877
57422012.09.20 11:32close19140.111.617641.622771.6087713.2610492.68
57432012.09.20 16:40sell19150.111.619590.000000.00000
57442012.09.20 16:41modify19150.111.619591.623701.60970
57452012.09.20 19:07close19150.111.618831.623701.609707.6510500.33
57462012.09.21 08:55buy19160.111.624980.000000.00000
57472012.09.21 08:56modify19160.111.624981.621641.63504
57482012.09.21 10:36close19160.111.625931.621641.635049.7410510.07
57492012.09.21 13:19buy19170.111.626500.000000.00000
57502012.09.21 13:20modify19170.111.626501.623381.63678
57512012.09.21 14:56close19170.111.628001.623381.6367815.7810525.85
57522012.09.21 16:52buy19180.111.625900.000000.00000
57532012.09.21 16:53modify19180.111.625901.622871.63627
57542012.09.21 22:53s/l19180.111.622871.622871.63627-34.0510491.80
57552012.09.24 05:37sell19190.111.621930.000000.00000
57562012.09.24 05:38modify19190.111.621931.627401.61190
57572012.09.24 08:05close19190.111.621321.627401.611906.0010497.80
57582012.09.24 16:53sell19200.111.619840.000000.00000
57592012.09.24 16:54modify19200.111.619841.625321.60982
57602012.09.24 17:30close19200.111.618891.625321.609829.7410507.54
57612012.09.26 02:38sell19210.111.619580.000000.00000
57622012.09.26 02:39modify19210.111.619581.623601.60970
57632012.09.26 04:58close19210.111.619321.623601.609702.1510509.69
57642012.09.26 10:42sell19220.111.617240.000000.00000
57652012.09.26 10:43modify19220.111.617241.621561.60766
57662012.09.26 13:24close19220.111.617961.621561.60766-8.6310501.06
57672012.09.26 16:02sell19230.111.617200.000000.00000
57682012.09.26 16:03modify19230.111.617201.621001.60710
57692012.09.26 16:57close19230.111.615921.621001.6071013.3710514.43
57702012.09.26 21:55sell19240.111.616080.000000.00000
57712012.09.26 21:56modify19240.111.616081.619811.60591
57722012.09.27 04:02close19240.111.619381.619811.60591-37.8510476.58
57732012.09.27 16:38buy19250.111.620750.000000.00000
57742012.09.27 16:39modify19250.111.620751.617051.63035
57752012.09.27 18:03close19250.111.621951.617051.6303512.4910489.07
57762012.09.27 22:28buy19260.111.623250.000000.00000
57772012.09.27 22:29modify19260.111.623251.619881.63318
57782012.09.27 23:53close19260.111.623861.619881.633186.0010495.07
57792012.09.28 00:23buy19270.111.623370.000000.00000
57802012.09.28 00:24modify19270.111.623371.619941.63354
57812012.09.28 02:58close19270.111.623471.619941.633540.3910495.46
57822012.09.28 09:11buy19280.111.624660.000000.00000
57832012.09.28 09:12modify19280.111.624661.621291.63489
57842012.09.28 11:33s/l19280.111.621291.621291.63489-37.7810457.68
57852012.09.28 18:58sell19290.111.615410.000000.00000
57862012.09.28 18:59modify19290.111.615411.618871.60527
57872012.09.28 19:13close19290.111.614131.618871.6052713.3710471.05
57882012.09.28 19:38sell19300.111.615920.000000.00000
57892012.09.28 19:39modify19300.111.615921.619601.60600
57902012.09.28 20:49close19300.111.614681.619601.6060012.9310483.98
57912012.09.28 22:58sell19310.111.615830.000000.00000
57922012.09.28 22:59modify19310.111.615831.619651.60605
57932012.09.30 23:13close19310.111.614501.619651.6060513.9210497.90
57942012.10.01 06:12sell19320.111.612830.000000.00000
57952012.10.01 06:13modify19320.111.612831.614411.60291
57962012.10.01 09:07s/l19320.111.614411.614411.60291-18.0910479.81
57972012.10.01 09:08sell19330.111.614180.000000.00000
57982012.10.01 09:09modify19330.111.614181.615701.60420
57992012.10.01 10:20s/l19330.111.615701.615701.60420-17.4310462.38
58002012.10.03 19:18sell19340.111.608740.000000.00000
58012012.10.03 19:19modify19340.111.608741.611441.59854
58022012.10.03 19:39close19340.111.607501.611441.5985412.9310475.31
58032012.10.03 22:56sell19350.111.607510.000000.00000
58042012.10.03 22:57modify19350.111.607511.610451.59755
58052012.10.04 03:22close19350.111.609051.610451.59755-18.4910456.82
58062012.10.05 01:13buy19360.111.618810.000000.00000
58072012.10.05 01:14modify19360.111.618811.612801.62870
58082012.10.05 03:39close19360.111.619141.612801.628702.9210459.74
58092012.10.05 07:53buy19370.111.619220.000000.00000
58102012.10.05 07:54modify19370.111.619221.613481.62938
58112012.10.05 08:24close19370.111.619611.613481.629383.5810463.32
58122012.10.05 08:36buy19380.111.618790.000000.00000
58132012.10.05 08:37modify19380.111.618791.612871.62877
58142012.10.05 11:23close19380.111.618561.612871.62877-3.2410460.08
58152012.10.08 06:04sell19390.111.611410.000000.00000
58162012.10.08 06:05modify19390.111.611411.616671.60117
58172012.10.08 07:40close19390.111.610721.616671.601176.8810466.96
58182012.10.08 20:22sell19400.111.603540.000000.00000
58192012.10.08 20:23modify19400.111.603541.608981.59348
58202012.10.08 22:08close19400.111.602821.608981.593487.2110474.17
58212012.10.09 01:10sell19410.111.602680.000000.00000
58222012.10.09 01:11modify19410.111.602681.608281.59268
58232012.10.09 08:18close19410.111.604211.608281.59268-17.5410456.63
58242012.10.09 12:16sell19420.111.602350.000000.00000
58252012.10.09 12:17modify19420.111.602351.607841.59224
58262012.10.09 15:21close19420.111.601171.607841.5922412.2710468.90
58272012.10.09 20:57sell19430.111.600090.000000.00000
58282012.10.09 20:58modify19430.111.600091.605721.59012
58292012.10.10 00:48close19430.111.599651.605721.590123.8610472.76
58302012.10.11 16:12buy19440.111.603690.000000.00000
58312012.10.11 16:13modify19440.111.603691.600981.61368
58322012.10.11 21:33close19440.111.604641.600981.613689.7410482.50
58332012.10.12 16:34buy19450.111.606740.000000.00000
58342012.10.12 16:35modify19450.111.606741.603501.61670
58352012.10.12 16:57close19450.111.608001.603501.6167013.1510495.65
58362012.10.16 11:16buy19460.111.607850.000000.00000
58372012.10.16 11:17modify19460.111.607851.604711.61751
58382012.10.16 11:53close19460.111.609061.604711.6175112.6010508.25
58392012.10.16 16:27buy19470.111.610990.000000.00000
58402012.10.16 16:28modify19470.111.610991.608171.62097
58412012.10.16 22:48close19470.111.611591.608171.620975.8910514.14
58422012.10.17 14:59buy19480.111.615660.000000.00000
58432012.10.17 15:00modify19480.111.615661.612471.62587
58442012.10.17 16:00close19480.111.616901.612471.6258712.9310527.07
58452012.10.17 18:13buy19490.111.615720.000000.00000
58462012.10.17 18:14modify19490.111.615721.612211.62561
58472012.10.18 02:41close19490.111.612591.612211.62561-35.8610491.21
58482012.10.19 00:09sell19500.111.605640.000000.00000
58492012.10.19 00:10modify19500.111.605641.611661.59556
58502012.10.19 03:06close19500.111.605391.611661.595562.0410493.25
58512012.10.19 03:41sell19510.111.605840.000000.00000
58522012.10.19 03:42modify19510.111.605841.611901.59580
58532012.10.19 08:04close19510.111.605561.611901.595802.3710495.62
58542012.10.19 11:16sell19520.111.606110.000000.00000
58552012.10.19 11:17modify19520.111.606111.611931.59583
58562012.10.19 13:05close19520.111.604891.611931.5958312.7110508.33
58572012.10.19 15:29sell19530.111.606040.000000.00000
58582012.10.19 15:30modify19530.111.606041.612121.59602
58592012.10.19 16:05close19530.111.604741.612121.5960213.5910521.92
58602012.10.19 19:31sell19540.111.601460.000000.00000
58612012.10.19 19:32modify19540.111.601461.607561.59146
58622012.10.19 22:12close19540.111.600231.607561.5914612.8310534.75
58632012.10.22 02:58sell19550.111.600830.000000.00000
58642012.10.22 02:59modify19550.111.600831.606421.59092
58652012.10.22 10:03close19550.111.603031.606421.59092-24.9010509.85
58662012.10.23 21:03sell19560.111.594590.000000.00000
58672012.10.23 21:04modify19560.111.594591.597301.58440
58682012.10.24 00:51close19560.111.595061.597301.58440-6.1510503.70
58692012.10.24 03:23sell19570.111.594990.000000.00000
58702012.10.24 03:24modify19570.111.594991.600201.58510
58712012.10.24 04:55close19570.111.594291.600201.585107.0010510.70
58722012.10.24 17:42buy19580.111.601770.000000.00000
58732012.10.24 17:43modify19580.111.601771.596741.61184
58742012.10.24 19:38close19580.111.602711.596741.611849.6410520.34
58752012.10.24 21:56buy19590.111.602520.000000.00000
58762012.10.24 21:57modify19590.111.602521.597541.61264
58772012.10.24 22:09close19590.111.603791.597541.6126413.2610533.60
58782012.10.25 00:31buy19600.111.603300.000000.00000
58792012.10.25 00:32modify19600.111.603301.598231.61343
58802012.10.25 03:20close19600.111.603821.598231.613435.0110538.61
58812012.10.25 06:59buy19610.111.604080.000000.00000
58822012.10.25 07:00modify19610.111.604081.598881.61408
58832012.10.25 07:25close19610.111.604681.598881.614085.8910544.50
58842012.10.25 14:43buy19620.111.612730.000000.00000
58852012.10.25 14:44modify19620.111.612731.607741.62294
58862012.10.25 17:00close19620.111.614011.607741.6229413.3710557.87
58872012.10.25 17:22buy19630.111.612490.000000.00000
58882012.10.25 17:23modify19630.111.612491.607361.62256
58892012.10.25 21:40close19630.111.612671.607361.622561.2710559.14
58902012.10.25 22:31buy19640.111.611900.000000.00000
58912012.10.25 22:32modify19640.111.611901.606661.62186
58922012.10.26 03:01close19640.111.612211.606661.621862.4610561.60
58932012.10.26 05:46buy19650.111.612430.000000.00000
58942012.10.26 05:47modify19650.111.612431.607221.62262
58952012.10.26 10:43close19650.111.612321.607221.62262-1.9210559.68
58962012.10.29 17:31sell19660.111.605430.000000.00000
58972012.10.29 17:32modify19660.111.605431.610921.59542
58982012.10.29 17:52close19660.111.603781.610921.5954217.4410577.12
58992012.10.29 20:59sell19670.111.603620.000000.00000
59002012.10.29 21:00modify19670.111.603621.609311.59381
59012012.10.30 00:08close19670.111.602821.609311.593817.8110584.93
59022012.10.30 19:28buy19680.111.607640.000000.00000
59032012.10.30 19:29modify19680.111.607641.603281.61768
59042012.10.30 23:33close19680.111.607701.603281.61768-0.0510584.88
59052012.10.31 14:37buy19690.111.611000.000000.00000
59062012.10.31 14:38modify19690.111.611001.607961.62096
59072012.10.31 18:03close19690.111.611191.607961.620961.3810586.26
59082012.10.31 22:58buy19700.111.612750.000000.00000
59092012.10.31 22:59modify19700.111.612751.609941.62294
59102012.11.01 00:56close19700.111.613221.609941.622943.7410590.01
59112012.11.01 01:20buy19710.111.612940.000000.00000
59122012.11.01 01:21modify19710.111.612941.609671.62297
59132012.11.01 01:50close19710.111.613141.609671.622971.4910591.50
59142012.11.01 02:13buy19720.111.612980.000000.00000
59152012.11.01 02:14modify19720.111.612981.609851.62315
59162012.11.01 03:51close19720.111.613201.609851.623151.7110593.21
59172012.11.01 14:19buy19730.111.615060.000000.00000
59182012.11.01 14:20modify19730.111.615061.611751.62505
59192012.11.01 22:50close19730.111.612731.611751.62505-26.3410566.87
59202012.11.02 11:31sell19740.111.610090.000000.00000
59212012.11.02 11:32modify19740.111.610091.612221.59972
59222012.11.02 13:11close19740.111.608811.612221.5997213.3710580.24
59232012.11.02 19:40sell19750.111.603940.000000.00000
59242012.11.02 19:41modify19750.111.603941.606431.59393
59252012.11.02 20:39close19750.111.602491.606431.5939315.2410595.48
59262012.11.05 03:34sell19760.111.602200.000000.00000
59272012.11.05 03:35modify19760.111.602201.607991.59219
59282012.11.05 09:40close19760.111.602321.607991.59219-2.0310593.45
59292012.11.05 15:37sell19770.111.598000.000000.00000
59302012.11.05 15:38modify19770.111.598001.603521.58772
59312012.11.05 16:19close19770.111.597041.603521.587729.8610603.31
59322012.11.05 17:59sell19780.111.597880.000000.00000
59332012.11.05 18:00modify19780.111.597881.603011.58721
59342012.11.05 18:34close19780.111.596501.603011.5872114.4810617.79
59352012.11.05 21:34sell19790.111.597300.000000.00000
59362012.11.05 21:35modify19790.111.597301.603031.58723
59372012.11.06 03:01close19790.111.597581.603031.58723-4.0610613.73
59382012.11.07 10:16buy19800.111.602490.000000.00000
59392012.11.07 10:17modify19800.111.602491.600531.61253
59402012.11.07 11:26s/l19800.111.600531.600531.61253-22.2710591.46
59412012.11.07 11:27buy19810.111.600320.000000.00000
59422012.11.07 11:28modify19810.111.600321.598351.61035
59432012.11.07 11:39close19810.111.601711.598351.6103514.5910606.05
59442012.11.08 14:01sell19820.111.596700.000000.00000
59452012.11.08 14:02modify19820.111.596701.601681.58758
59462012.11.08 17:14close19820.111.598041.601681.58758-15.4410590.61
59472012.11.09 07:38buy19830.111.600410.000000.00000
59482012.11.09 07:39modify19830.111.600411.596991.61049
59492012.11.09 10:37s/l19830.111.596991.596991.61049-38.3210552.29
59502012.11.12 04:29sell19840.111.590140.000000.00000
59512012.11.12 04:30modify19840.111.590141.596291.58019
59522012.11.12 09:04close19840.111.590631.596291.58019-6.0910546.20
59532012.11.12 12:11sell19850.111.590190.000000.00000
59542012.11.12 12:12modify19850.111.590191.596501.58040
59552012.11.12 13:16close19850.111.588871.596501.5804013.8210560.02
59562012.11.12 16:33sell19860.111.587890.000000.00000
59572012.11.12 16:34modify19860.111.587891.594041.57794
59582012.11.12 17:59close19860.111.587021.594041.577948.8710568.89
59592012.11.12 20:28sell19870.111.587670.000000.00000
59602012.11.12 20:29modify19870.111.587671.593701.57760
59612012.11.13 00:09close19870.111.587831.593701.57760-2.7410566.15
59622012.11.15 01:15sell19880.111.584450.000000.00000
59632012.11.15 01:16modify19880.111.584451.587431.57453
59642012.11.15 02:05close19880.111.583871.587431.574535.6810571.83
59652012.11.19 07:54buy19890.111.591640.000000.00000
59662012.11.19 07:55modify19890.111.591641.588391.60139
59672012.11.19 08:49close19890.111.592041.588391.601393.7010575.53
59682012.11.19 09:23buy19900.111.591300.000000.00000
59692012.11.19 09:24modify19900.111.591301.588301.60130
59702012.11.19 12:41close19900.111.591231.588301.60130-1.4710574.06
59712012.11.22 03:35buy19910.111.596230.000000.00000
59722012.11.22 03:36modify19910.111.596231.593091.60649
59732012.11.22 09:03close19910.111.596131.593091.60649-1.8010572.26
59742012.11.23 22:48buy19920.111.603220.000000.00000
59752012.11.23 22:49modify19920.111.603221.600401.61320
59762012.11.26 05:57close19920.111.602811.600401.61320-5.4610566.80
59772012.11.26 06:31buy19930.111.602400.000000.00000
59782012.11.26 06:32modify19930.111.602401.596591.61239
59792012.11.26 09:11close19930.111.602291.596591.61239-1.9210564.88
59802012.11.28 17:23sell19940.111.597790.000000.00000
59812012.11.28 17:24modify19940.111.597791.600021.58782
59822012.11.28 17:38s/l19940.111.600021.600021.58782-25.2310539.65
59832012.12.03 21:41buy19950.111.609470.000000.00000
59842012.12.03 21:42modify19950.111.609471.606231.61963
59852012.12.04 00:52close19950.111.609431.606231.61963-1.3910538.26
59862012.12.04 02:32buy19960.111.609160.000000.00000
59872012.12.04 02:33modify19960.111.609161.604381.61928
59882012.12.04 05:28close19960.111.609351.604381.619281.3810539.64
59892012.12.04 13:08buy19970.111.611480.000000.00000
59902012.12.04 13:09modify19970.111.611481.606701.62160
59912012.12.04 13:51close19970.111.612371.606701.621609.0810548.72
59922012.12.04 14:09buy19980.111.611580.000000.00000
59932012.12.04 14:10modify19980.111.611581.606731.62163
59942012.12.04 14:58close19980.111.612651.606731.6216311.0610559.78
59952012.12.04 15:39buy19990.111.611060.000000.00000
59962012.12.04 15:40modify19990.111.611061.606311.62121
59972012.12.04 15:51close19990.111.612331.606311.6212113.2610573.04
59982012.12.04 16:31buy20000.111.610750.000000.00000
59992012.12.04 16:32modify20000.111.610751.605781.62068
60002012.12.04 21:05close20000.111.610091.605781.62068-7.9710565.07
60012012.12.06 21:51sell20010.111.605170.000000.00000
60022012.12.06 21:52modify20010.111.605171.606861.59516
60032012.12.07 00:02close20010.111.605341.606861.59516-2.8610562.21
60042012.12.07 03:33sell20020.111.605320.000000.00000
60052012.12.07 03:34modify20020.111.605321.609281.59518
60062012.12.07 08:21close20020.111.605241.609281.595180.1710562.38
60072012.12.07 17:28sell20030.111.601630.000000.00000
60082012.12.07 17:29modify20030.111.601631.606041.59194
60092012.12.07 23:39close20030.111.603271.606041.59194-18.7410543.64
60102012.12.10 17:41buy20040.111.607630.000000.00000
60112012.12.10 17:42modify20040.111.607631.604971.61767
60122012.12.10 21:47close20040.111.607111.604971.61767-6.4310537.21
60132012.12.11 22:07buy20050.111.611100.000000.00000
60142012.12.11 22:08modify20050.111.611101.607281.62108
60152012.12.12 00:35close20050.111.611581.607281.621084.3310541.54
60162012.12.12 15:22buy20060.111.613840.000000.00000
60172012.12.12 15:23modify20060.111.613841.611171.62377
60182012.12.12 19:28close20060.111.614741.611171.623779.1910550.73
60192012.12.12 22:13buy20070.111.614820.000000.00000
60202012.12.12 22:14modify20070.111.614821.612201.62480
60212012.12.13 05:27close20070.111.613351.612201.62480-17.6010533.13
60222012.12.14 21:59buy20080.111.616930.000000.00000
60232012.12.14 22:00modify20080.111.616931.613591.62679
60242012.12.17 00:05close20080.111.617381.613591.626794.0010537.13
60252012.12.17 02:03buy20090.111.616660.000000.00000
60262012.12.17 02:04modify20090.111.616661.613311.62671
60272012.12.17 06:53close20090.111.616981.613311.626712.8110539.94
60282012.12.17 15:54buy20100.111.620180.000000.00000
60292012.12.17 15:55modify20100.111.620181.616821.63022
60302012.12.17 19:08close20100.111.620931.616821.630227.5410547.48
60312012.12.17 20:26buy20110.111.619440.000000.00000
60322012.12.17 20:27modify20110.111.619441.616051.62945
60332012.12.17 22:11close20110.111.620341.616051.629459.1910556.67
60342012.12.18 21:06buy20120.111.624760.000000.00000
60352012.12.18 21:07modify20120.111.624761.622021.63472
60362012.12.18 23:51close20120.111.625141.622021.634723.4710560.14
60372012.12.19 07:14buy20130.111.625900.000000.00000
60382012.12.19 07:15modify20130.111.625901.622751.63625
60392012.12.19 08:08close20130.111.626481.622751.636255.6610565.80
60402012.12.19 14:39buy20140.111.629190.000000.00000
60412012.12.19 14:40modify20140.111.629191.625921.63942
60422012.12.19 19:06s/l20140.111.625921.625921.63942-36.6910529.11
60432012.12.21 22:55sell20150.111.616590.000000.00000
60442012.12.21 22:56modify20150.111.616591.619351.60665
60452012.12.24 00:00close20150.111.615481.619351.6066511.2210540.33
60462012.12.24 03:51sell20160.111.615510.000000.00000
60472012.12.24 03:52modify20160.111.615511.621501.60550
60482012.12.24 14:00close20160.111.617831.621501.60550-26.2310514.10
60492012.12.24 22:45sell20170.111.612780.000000.00000
60502012.12.24 22:46modify20170.111.612781.618701.60270
60512012.12.24 23:26close20170.111.612411.618701.602703.3610517.46
60522012.12.25 01:34sell20180.111.612880.000000.00000
60532012.12.25 01:35modify20180.111.612881.617751.60285
60542012.12.25 07:17close20180.111.613661.617751.60285-9.2910508.17
60552012.12.27 14:41buy20190.111.616540.000000.00000
60562012.12.27 14:42modify20190.111.616541.613821.62672
60572012.12.27 15:14close20190.111.617831.613821.6267213.4810521.65
60582012.12.27 15:59buy20200.111.615820.000000.00000
60592012.12.27 16:00modify20200.111.615821.613341.62624
60602012.12.27 17:05close20200.111.617161.613341.6262414.0310535.68
60612012.12.27 21:49sell20210.111.609570.000000.00000
60622012.12.27 21:50modify20210.111.609571.612591.59969
60632012.12.28 09:01s/l20210.111.612591.612591.59969-34.2110501.47
60642012.12.28 20:44buy20220.111.615340.000000.00000
60652012.12.28 20:45modify20220.111.615341.609141.62544
60662012.12.28 22:50close20220.111.616171.609141.625448.4210509.89
60672012.12.31 01:20buy20230.111.616160.000000.00000
60682012.12.31 01:21modify20230.111.616161.611941.62624
60692012.12.31 06:23close20230.111.616301.611941.626240.8310510.72
60702012.12.31 22:21buy20240.111.623650.000000.00000
60712012.12.31 22:22modify20240.111.623651.619271.63357
60722012.12.31 22:59close20240.111.624851.619271.6335712.4910523.21
60732013.01.02 06:42buy20250.111.633010.000000.00000
60742013.01.02 06:43modify20250.111.633011.627521.64302
60752013.01.02 09:03close20250.111.632471.627521.64302-6.6610516.55
60762013.01.02 12:07buy20260.111.631230.000000.00000
60772013.01.02 12:08modify20260.111.631231.625661.64116
60782013.01.02 15:42close20260.111.630601.625661.64116-7.6510508.90
60792013.01.02 17:52buy20270.111.628790.000000.00000
60802013.01.02 17:53modify20270.111.628791.623661.63916
60812013.01.02 19:24s/l20270.111.623661.623661.63916-57.1510451.75
60822013.01.02 22:01sell20280.111.624990.000000.00000
60832013.01.02 22:02modify20280.111.624991.630471.61497
60842013.01.03 01:17close20280.111.625011.630471.61497-1.7810449.97
60852013.01.03 08:36sell20290.111.623040.000000.00000
60862013.01.03 08:37modify20290.111.623041.630441.61304
60872013.01.03 11:41close20290.111.622301.630441.613047.4310457.40
60882013.01.04 07:47sell20300.111.607670.000000.00000
60892013.01.04 07:48modify20300.111.607671.615421.59772
60902013.01.04 08:57close20300.111.607201.615421.597724.4610461.86
60912013.01.04 15:32sell20310.111.603760.000000.00000
60922013.01.04 15:33modify20310.111.603761.610351.59265
60932013.01.04 15:39close20310.111.602521.610351.5926512.9310474.79
60942013.01.04 15:50sell20320.111.603350.000000.00000
60952013.01.04 15:51modify20320.111.603351.611071.59337
60962013.01.07 00:48close20320.111.607981.611071.59337-51.9210422.87
60972013.01.07 08:57sell20330.111.604340.000000.00000
60982013.01.07 08:58modify20330.111.604341.608621.59402
60992013.01.07 17:58s/l20330.111.608621.608621.59402-47.7910375.08
61002013.01.08 02:55buy20340.111.611280.000000.00000
61012013.01.08 02:56modify20340.111.611281.606901.62140
61022013.01.08 05:22close20340.111.611831.606901.621405.3410380.42
61032013.01.08 06:51buy20350.111.610800.000000.00000
61042013.01.08 06:52modify20350.111.610801.606311.62081
61052013.01.08 11:41close20350.111.609411.606311.62081-16.0010364.42
61062013.01.08 20:16sell20360.111.604850.000000.00000
61072013.01.08 20:17modify20360.111.604851.609321.59482
61082013.01.09 00:44close20360.111.605491.609321.59482-8.0310356.39
61092013.01.09 18:49sell20370.111.602300.000000.00000
61102013.01.09 18:50modify20370.111.602301.606931.59233
61112013.01.09 21:55close20370.111.601671.606931.592336.2210362.61
61122013.01.10 22:53buy20380.111.614740.000000.00000
61132013.01.10 22:54modify20380.111.614741.611011.62481
61142013.01.10 23:55close20380.111.616301.611011.6248116.4510379.06
61152013.01.11 02:44buy20390.111.615310.000000.00000
61162013.01.11 02:45modify20390.111.615311.607441.62514
61172013.01.11 09:18close20390.111.615371.607441.62514-0.0510379.01
61182013.01.11 11:30buy20400.111.614350.000000.00000
61192013.01.11 11:31modify20400.111.614351.605761.62346
61202013.01.11 14:39close20400.111.612141.605761.62346-25.0210353.99
61212013.01.14 17:42sell20410.111.606310.000000.00000
61222013.01.14 17:43modify20410.111.606311.610361.59626
61232013.01.14 23:44close20410.111.607311.610361.59626-11.7110342.28
61242013.01.15 16:02sell20420.111.605950.000000.00000
61252013.01.15 16:03modify20420.111.605951.611331.59563
61262013.01.15 16:49close20420.111.604261.611331.5956317.8810360.16
61272013.01.15 17:12sell20430.111.606030.000000.00000
61282013.01.15 17:13modify20430.111.606031.611441.59574
61292013.01.15 20:54close20430.111.606151.611441.59574-2.0310358.13
61302013.01.16 12:17sell20440.111.603190.000000.00000
61312013.01.16 12:18modify20440.111.603191.606141.59304
61322013.01.16 14:26close20440.111.602241.606141.593049.7410367.87
61332013.01.16 17:54sell20450.111.600460.000000.00000
61342013.01.16 17:55modify20450.111.600461.603741.59064
61352013.01.16 19:13close20450.111.599081.603741.5906414.4810382.35
61362013.01.16 21:59sell20460.111.600710.000000.00000
61372013.01.16 22:00modify20460.111.600711.603631.59053
61382013.01.17 01:38close20460.111.599721.603631.590539.3510391.70
61392013.01.17 02:38sell20470.111.600570.000000.00000
61402013.01.17 02:39modify20470.111.600571.604971.59007
61412013.01.17 04:55close20470.111.599981.604971.590075.7910397.49
61422013.01.17 18:49sell20480.111.598520.000000.00000
61432013.01.17 18:50modify20480.111.598521.603611.58871
61442013.01.17 23:36close20480.111.599631.603611.58871-12.9110384.58
61452013.01.21 02:53sell20490.111.585620.000000.00000
61462013.01.21 02:54modify20490.111.585621.592731.57563
61472013.01.21 05:54close20490.111.586351.592731.57563-8.7310375.85
61482013.01.21 07:54sell20500.111.587130.000000.00000
61492013.01.21 07:55modify20500.111.587131.594261.57716
61502013.01.21 11:08close20500.111.586611.594261.577165.0210380.87
61512013.01.22 00:22sell20510.111.583270.000000.00000
61522013.01.22 00:23modify20510.111.583271.587361.57326
61532013.01.22 03:01close20510.111.582871.587361.573263.7010384.57
61542013.01.22 04:21sell20520.111.583680.000000.00000
61552013.01.22 04:22modify20520.111.583681.587731.57363
61562013.01.22 09:32close20520.111.584921.587731.57363-14.3410370.23
61572013.01.24 17:49sell20530.111.578920.000000.00000
61582013.01.24 17:50modify20530.111.578921.583011.56881
61592013.01.24 19:19close20530.111.577541.583011.5688114.4910384.72
61602013.01.24 21:06sell20540.111.578930.000000.00000
61612013.01.24 21:07modify20540.111.578931.583181.56898
61622013.01.24 23:04close20540.111.578491.583181.568984.1510388.87
61632013.01.24 23:32sell20550.111.579210.000000.00000
61642013.01.24 23:33modify20550.111.579211.583421.56922
61652013.01.24 23:58close20550.111.578811.583421.569223.7110392.58
61662013.01.25 04:58sell20560.111.578580.000000.00000
61672013.01.25 04:59modify20560.111.578581.582961.56856
61682013.01.25 05:52close20560.111.577551.582961.5685610.6410403.22
61692013.01.25 09:07sell20570.111.578650.000000.00000
61702013.01.25 09:08modify20570.111.578651.582861.56846
61712013.01.25 11:31close20570.111.576041.582861.5684628.0210431.24
61722013.01.28 06:42sell20580.111.576090.000000.00000
61732013.01.28 06:43modify20580.111.576091.579891.56609
61742013.01.28 08:55close20580.111.575511.579891.566095.6910436.93
61752013.01.28 15:03sell20590.111.573540.000000.00000
61762013.01.28 15:04modify20590.111.573541.577011.56321
61772013.01.28 15:34close20590.111.571971.577011.5632116.5810453.51
61782013.01.28 15:58sell20600.111.573690.000000.00000
61792013.01.28 15:59modify20600.111.573691.577671.56387
61802013.01.28 16:33close20600.111.572471.577671.5638712.7310466.24
61812013.01.28 21:57sell20610.111.569490.000000.00000
61822013.01.28 21:58modify20610.111.569491.573331.55953
61832013.01.29 00:20close20610.111.569071.573331.559533.6510469.89
61842013.01.29 01:22sell20620.111.569500.000000.00000
61852013.01.29 01:23modify20620.111.569501.575401.55950
61862013.01.29 08:51close20620.111.570141.575401.55950-7.7310462.16
61872013.01.30 01:32buy20630.111.575580.000000.00000
61882013.01.30 01:33modify20630.111.575581.571491.58559
61892013.01.30 04:38close20630.111.575671.571491.585590.3010462.46
61902013.01.30 16:26buy20640.111.577210.000000.00000
61912013.01.30 16:27modify20640.111.577211.572941.58704
61922013.01.30 17:17close20640.111.578431.572941.5870412.7310475.19
61932013.01.31 00:34buy20650.111.579690.000000.00000
61942013.01.31 00:35modify20650.111.579691.575461.58976
61952013.01.31 02:11close20650.111.580151.575461.589764.3610479.55
61962013.01.31 03:28buy20660.111.579330.000000.00000
61972013.01.31 03:29modify20660.111.579331.575011.58931
61982013.01.31 05:25close20660.111.580611.575011.5893113.3910492.94
61992013.01.31 12:49buy20670.111.580590.000000.00000
62002013.01.31 12:50modify20670.111.580591.576671.59097
62012013.01.31 15:02close20670.111.581361.576671.590977.7710500.71
62022013.02.01 06:06buy20680.111.585930.000000.00000
62032013.02.01 06:07modify20680.111.585931.581171.59577
62042013.02.01 06:16close20680.111.586461.581171.595775.1310505.84
62052013.02.01 10:02buy20690.111.586380.000000.00000
62062013.02.01 10:03modify20690.111.586381.581401.59600
62072013.02.01 11:57close20690.111.581771.581401.59600-51.4110454.43
62082013.02.04 04:21sell20700.111.570650.000000.00000
62092013.02.04 04:22modify20700.111.570651.579311.56051
62102013.02.04 05:54close20700.111.569681.579311.560519.9810464.41
62112013.02.04 07:14sell20710.111.570300.000000.00000
62122013.02.04 07:15modify20710.111.570301.579101.56030
62132013.02.04 14:26close20710.111.571261.579101.56030-11.2510453.16
62142013.02.04 23:07buy20720.111.575940.000000.00000
62152013.02.04 23:08modify20720.111.575941.567151.58595
62162013.02.05 03:49close20720.111.575871.567151.58595-1.7010451.46
62172013.02.06 01:59sell20730.111.566440.000000.00000
62182013.02.06 02:00modify20730.111.566441.574471.55637
62192013.02.06 02:56close20730.111.565331.574471.5563711.5210462.98
62202013.02.06 11:21sell20740.111.565160.000000.00000
62212013.02.06 11:22modify20740.111.565161.573221.55512
62222013.02.06 14:24close20740.111.565101.573221.55512-0.0310462.95
62232013.02.07 15:44buy20750.111.569780.000000.00000
62242013.02.07 15:45modify20750.111.569781.568041.58014
62252013.02.07 15:56close20750.111.571001.568041.5801412.7310475.68
62262013.02.07 16:05buy20760.111.569600.000000.00000
62272013.02.07 16:06modify20760.111.569601.567941.58004
62282013.02.07 16:10close20760.111.571051.567941.5800415.2610490.94
62292013.02.07 16:19buy20770.111.569800.000000.00000
62302013.02.07 16:20modify20770.111.569801.567941.58004
62312013.02.07 16:47close20770.111.571071.567941.5800413.2810504.22
62322013.02.07 17:52buy20780.111.568660.000000.00000
62332013.02.07 17:53modify20780.111.568661.567151.57925
62342013.02.07 18:00close20780.111.570231.567151.5792516.5810520.80
62352013.02.07 18:18buy20790.111.569090.000000.00000
62362013.02.07 18:19modify20790.111.569091.566921.57902
62372013.02.07 19:00close20790.111.570991.566921.5790220.2110541.01
62382013.02.08 09:02buy20800.111.572260.000000.00000
62392013.02.08 09:03modify20800.111.572261.566471.58217
62402013.02.08 10:14close20800.111.573411.566471.5821711.9610552.97
62412013.02.08 21:20buy20810.111.579340.000000.00000
62422013.02.08 21:21modify20810.111.579341.573821.58952
62432013.02.11 04:06close20810.111.580541.573821.5895212.2710565.24
62442013.02.11 06:01buy20820.111.580190.000000.00000
62452013.02.11 06:02modify20820.111.580191.573461.58996
62462013.02.11 08:07close20820.111.580391.573461.589961.5010566.74
62472013.02.11 19:54sell20830.111.567360.000000.00000
62482013.02.11 19:55modify20830.111.567361.573781.55728
62492013.02.11 22:00close20830.111.566491.573781.557288.8810575.62
62502013.02.12 07:00sell20840.111.565680.000000.00000
62512013.02.12 07:01modify20840.111.565681.572721.55542
62522013.02.12 07:18close20840.111.564651.572721.5554210.6410586.26
62532013.02.12 08:29sell20850.111.565970.000000.00000
62542013.02.12 08:30modify20850.111.565971.573321.55602
62552013.02.12 10:00close20850.111.564501.573321.5560215.4810601.74
62562013.02.12 13:04sell20860.111.562820.000000.00000
62572013.02.12 13:05modify20860.111.562821.568471.55117
62582013.02.12 13:05close20860.111.561291.568471.5511716.1410617.88
62592013.02.12 13:44sell20870.111.560950.000000.00000
62602013.02.12 13:45modify20870.111.560951.567781.55048
62612013.02.12 14:55close20870.111.559551.567781.5504814.7110632.59
62622013.02.12 17:03sell20880.111.561130.000000.00000
62632013.02.12 17:04modify20880.111.561131.568571.55127
62642013.02.12 22:53close20880.111.565041.568571.55127-43.7010588.89
62652013.02.13 16:24sell20890.111.558350.000000.00000
62662013.02.13 16:25modify20890.111.558351.562531.54793
62672013.02.13 16:56close20890.111.557111.562531.5479312.9510601.84
62682013.02.13 23:48sell20900.111.554260.000000.00000
62692013.02.13 23:49modify20900.111.554261.558871.54427
62702013.02.14 00:05close20900.111.553701.558871.544274.6410606.48
62712013.02.14 04:37sell20910.111.553920.000000.00000
62722013.02.14 04:38modify20910.111.553921.561731.54403
62732013.02.14 05:49close20910.111.552791.561731.5440311.7510618.23
62742013.02.14 11:05sell20920.111.552640.000000.00000
62752013.02.14 11:06modify20920.111.552641.560241.54254
62762013.02.14 11:14close20920.111.551361.560241.5425413.4010631.63
62772013.02.14 11:20sell20930.111.552440.000000.00000
62782013.02.14 11:21modify20930.111.552441.560651.54295
62792013.02.14 11:52close20930.111.551211.560651.5429512.8510644.48
62802013.02.14 12:37sell20940.111.552330.000000.00000
62812013.02.14 12:38modify20940.111.552331.559451.54175
62822013.02.14 12:41close20940.111.550951.559451.5417514.5010658.98
62832013.02.14 13:43sell20950.111.551550.000000.00000
62842013.02.14 13:44modify20950.111.551551.559131.54143
62852013.02.14 15:50close20950.111.550411.559131.5414311.8610670.84
62862013.02.14 17:35sell20960.111.551910.000000.00000
62872013.02.14 17:36modify20960.111.551911.559691.54199
62882013.02.14 18:32close20960.111.550491.559691.5419914.9410685.78
62892013.02.14 22:32sell20970.111.548960.000000.00000
62902013.02.14 22:33modify20970.111.548961.556721.53902
62912013.02.15 01:58close20970.111.548771.556721.539021.1310686.91
62922013.02.15 02:38sell20980.111.549710.000000.00000
62932013.02.15 02:39modify20980.111.549711.552661.53956
62942013.02.15 07:54close20980.111.551271.552661.53956-17.8410669.07
62952013.02.19 22:05sell20990.111.542610.000000.00000
62962013.02.19 22:06modify20990.111.542611.546351.53265
62972013.02.20 06:51close20990.111.544031.546351.53265-16.5810652.49
62982013.02.21 03:48sell21000.111.523320.000000.00000
62992013.02.21 03:49modify21000.111.523321.535411.51331
63002013.02.21 05:44close21000.111.522551.535411.513317.8010660.29
63012013.02.21 10:37sell21010.111.520010.000000.00000
63022013.02.21 10:38modify21010.111.520011.531431.50933
63032013.02.21 10:44close21010.111.518791.531431.5093312.7510673.04
63042013.02.21 10:51sell21020.111.519660.000000.00000
63052013.02.21 10:52modify21020.111.519661.531891.50979
63062013.02.21 16:32close21020.111.525151.531891.50979-61.0610611.98
63072013.02.22 09:03buy21030.111.528060.000000.00000
63082013.02.22 09:04modify21030.111.528061.521301.53800
63092013.02.22 14:32close21030.111.527861.521301.53800-2.8710609.11
63102013.02.25 02:30sell21040.111.513160.000000.00000
63112013.02.25 02:31modify21040.111.513161.520461.50306
63122013.02.25 04:30close21040.111.511981.520461.5030612.3110621.42
63132013.02.25 07:43sell21050.111.512980.000000.00000
63142013.02.25 07:44modify21050.111.512981.520821.50342
63152013.02.25 14:00close21050.111.512631.520821.503423.1810624.60
63162013.02.25 18:51sell21060.111.512660.000000.00000
63172013.02.25 18:52modify21060.111.512661.519281.50188
63182013.02.25 18:58close21060.111.511441.519281.5018812.7510637.35
63192013.02.25 19:20sell21070.111.511960.000000.00000
63202013.02.25 19:21modify21070.111.511961.519341.50194
63212013.02.25 22:30s/l21070.111.519341.519341.50194-81.8510555.50
63222013.02.26 08:17buy21080.111.519430.000000.00000
63232013.02.26 08:18modify21080.111.519431.513371.52927
63242013.02.26 11:57close21080.111.518811.513371.52927-7.4910548.01
63252013.02.26 19:36sell21090.111.514770.000000.00000
63262013.02.26 19:37modify21090.111.514771.521111.50521
63272013.02.26 21:30close21090.111.513511.521111.5052113.1910561.20
63282013.02.27 02:05sell21100.111.513210.000000.00000
63292013.02.27 02:06modify21100.111.513211.518051.50315
63302013.02.27 03:24close21100.111.512001.518051.5031512.6410573.84
63312013.02.27 10:14sell21110.111.511130.000000.00000
63322013.02.27 10:15modify21110.111.511131.515951.50105
63332013.02.27 12:11s/l21110.111.515951.515951.50105-53.6810520.16
63342013.02.27 17:59buy21120.111.514180.000000.00000
63352013.02.27 18:00modify21120.111.514181.508691.52359
63362013.02.27 21:49close21120.111.514331.508691.523590.9810521.14
63372013.02.28 15:49buy21130.111.518510.000000.00000
63382013.02.28 15:50modify21130.111.518511.513301.52830
63392013.02.28 18:46close21130.111.518031.513301.52830-5.9510515.19
63402013.03.01 22:46sell21140.111.503040.000000.00000
63412013.03.01 22:47modify21140.111.503041.506441.49304
63422013.03.01 23:02close21140.111.501741.506441.4930413.6410528.83
63432013.03.01 23:17sell21150.111.503170.000000.00000
63442013.03.01 23:18modify21150.111.503171.506681.49328
63452013.03.04 02:45close21150.111.502451.506681.493286.9810535.81
63462013.03.04 05:25sell21160.111.503610.000000.00000
63472013.03.04 05:26modify21160.111.503611.512771.49347
63482013.03.04 08:33close21160.111.503121.512771.493474.7310540.54
63492013.03.04 10:12sell21170.111.504070.000000.00000
63502013.03.04 10:13modify21170.111.504071.513831.49453
63512013.03.04 11:31close21170.111.502691.513831.4945314.5210555.06
63522013.03.05 08:10buy21180.111.511960.000000.00000
63532013.03.05 08:11modify21180.111.511961.506371.52187
63542013.03.05 10:06close21180.111.513131.506371.5218712.2010567.26
63552013.03.05 14:50buy21190.111.514950.000000.00000
63562013.03.05 14:51modify21190.111.514951.509631.52513
63572013.03.05 15:13close21190.111.516231.509631.5251313.4110580.67
63582013.03.05 17:02buy21200.111.514280.000000.00000
63592013.03.05 17:03modify21200.111.514281.508201.52370
63602013.03.05 20:45close21200.111.511511.508201.52370-31.1410549.53
63612013.03.06 21:34sell21210.111.503880.000000.00000
63622013.03.06 21:35modify21210.111.503881.508751.49385
63632013.03.06 23:36close21210.111.502731.508751.4938511.9910561.52
63642013.03.07 04:13sell21220.111.499750.000000.00000
63652013.03.07 04:14modify21220.111.499751.506281.48978
63662013.03.07 09:04close21220.111.499411.506281.489783.0810564.60
63672013.03.07 11:37sell21230.111.500000.000000.00000
63682013.03.07 11:38modify21230.111.500001.506541.49004
63692013.03.07 14:00s/l21230.111.506541.506541.49004-72.6010492.00
63702013.03.08 09:42sell21240.111.499820.000000.00000
63712013.03.08 09:43modify21240.111.499821.505371.48997
63722013.03.08 14:51close21240.111.502861.505371.48997-34.1010457.90
63732013.03.11 03:51sell21250.111.492350.000000.00000
63742013.03.11 03:52modify21250.111.492351.497781.48228
63752013.03.11 06:08close21250.111.491681.497781.482286.7110464.61
63762013.03.11 07:34sell21260.111.492440.000000.00000
63772013.03.11 07:35modify21260.111.492441.497941.48244
63782013.03.11 10:43close21260.111.492601.497941.48244-2.4210462.19
63792013.03.11 16:23sell21270.111.489410.000000.00000
63802013.03.11 16:24modify21270.111.489411.494551.47905
63812013.03.11 22:58close21270.111.491631.494551.47905-25.0810437.11
63822013.03.12 14:23sell21280.111.489060.000000.00000
63832013.03.12 14:24modify21280.111.489061.492421.47882
63842013.03.12 15:36close21280.111.487811.492421.4788213.0910450.20
63852013.03.12 17:57sell21290.111.488640.000000.00000
63862013.03.12 17:58modify21290.111.488641.492091.47849
63872013.03.12 23:01close21290.111.490351.492091.47849-19.4710430.73
63882013.03.13 09:16buy21300.111.493030.000000.00000
63892013.03.13 09:17modify21300.111.493031.488851.50305
63902013.03.13 09:53close21300.111.494451.488851.5030514.9610445.69
63912013.03.13 10:58buy21310.111.492430.000000.00000
63922013.03.13 10:59modify21310.111.492431.488391.50259
63932013.03.13 11:09close21310.111.493661.488391.5025912.8710458.56
63942013.03.13 14:32buy21320.111.494670.000000.00000
63952013.03.13 14:33modify21320.111.494671.491091.50529
63962013.03.13 15:13close21320.111.495941.491091.5052913.3110471.87
63972013.03.13 15:41buy21330.111.493750.000000.00000
63982013.03.13 15:42modify21330.111.493751.488491.50269
63992013.03.13 19:26close21330.111.493001.488491.50269-8.9110462.96
64002013.03.14 22:25buy21340.111.507820.000000.00000
64012013.03.14 22:26modify21340.111.507821.503671.51777
64022013.03.14 23:55close21340.111.508671.503671.517778.6910471.65
64032013.03.15 05:57buy21350.111.508420.000000.00000
64042013.03.15 05:58modify21350.111.508421.499011.51851
64052013.03.15 08:57close21350.111.509681.499011.5185113.2010484.85
64062013.03.15 14:31buy21360.111.515090.000000.00000
64072013.03.15 14:32modify21360.111.515091.506111.52561
64082013.03.15 14:33close21360.111.516861.506111.5256118.8010503.65
64092013.03.15 15:28buy21370.111.514540.000000.00000
64102013.03.15 15:29modify21370.111.514541.504741.52424
64112013.03.15 22:32close21370.111.510581.504741.52424-44.2310459.42
64122013.03.20 11:42sell21380.111.513150.000000.00000
64132013.03.20 11:43modify21380.111.513151.516101.50280
64142013.03.20 13:35close21380.111.511941.516101.5028012.6410472.06
64152013.03.20 17:52buy21390.111.513120.000000.00000
64162013.03.20 17:53modify21390.111.513121.509581.52288
64172013.03.20 20:05close21390.111.513781.509581.522886.5910478.65
64182013.03.21 15:09buy21400.111.516970.000000.00000
64192013.03.21 15:10modify21400.111.516971.509641.52704
64202013.03.21 17:33close21400.111.516641.509641.52704-4.3010474.35
64212013.03.21 22:23buy21410.111.516680.000000.00000
64222013.03.21 22:24modify21410.111.516681.509381.52678
64232013.03.21 23:41close21410.111.517791.509381.5267811.5410485.89
64242013.03.22 00:04buy21420.111.516810.000000.00000
64252013.03.22 00:05modify21420.111.516811.511161.52676
64262013.03.22 01:03close21420.111.517391.511161.526765.7110491.60
64272013.03.22 07:34buy21430.111.517950.000000.00000
64282013.03.22 07:35modify21430.111.517951.513101.52870
64292013.03.22 08:09close21430.111.519181.513101.5287012.8610504.46
64302013.03.22 09:26buy21440.111.518250.000000.00000
64312013.03.22 09:27modify21440.111.518251.512801.52840
64322013.03.22 11:39close21440.111.519871.512801.5284017.1510521.61
64332013.03.25 00:09buy21450.111.522680.000000.00000
64342013.03.25 00:10modify21450.111.522681.517771.53327
64352013.03.25 01:01close21450.111.523651.517771.5332710.0010531.61
64362013.03.25 05:20buy21460.111.524170.000000.00000
64372013.03.25 05:21modify21460.111.524171.518551.53405
64382013.03.25 09:13close21460.111.524911.518551.534057.4710539.08
64392013.03.25 09:30buy21470.111.524110.000000.00000
64402013.03.25 09:31modify21470.111.524111.518271.53377
64412013.03.25 15:01close21470.111.518511.518271.53377-62.2710476.81
64422013.03.25 20:12sell21480.111.519070.000000.00000
64432013.03.25 20:13modify21480.111.519071.524441.50894
64442013.03.25 21:26close21480.111.517811.524441.5089413.1910490.00
64452013.03.26 01:42sell21490.111.517730.000000.00000
64462013.03.26 01:43modify21490.111.517731.523121.50772
64472013.03.26 02:43close21490.111.517101.523121.507726.2610496.26
64482013.03.26 16:31sell21500.111.516870.000000.00000
64492013.03.26 16:32modify21500.111.516871.521681.50628
64502013.03.26 16:36close21500.111.515351.521681.5062816.0510512.31
64512013.03.26 17:11sell21510.111.516520.000000.00000
64522013.03.26 17:12modify21510.111.516521.522051.50665
64532013.03.26 18:10close21510.111.515291.522051.5066512.8610525.17
64542013.03.26 20:50sell21520.111.515390.000000.00000
64552013.03.26 20:51modify21520.111.515391.520811.50541
64562013.03.26 23:22close21520.111.515791.520811.50541-5.0710520.10
64572013.03.27 17:13sell21530.111.511790.000000.00000
64582013.03.27 17:14modify21530.111.511791.515201.50190
64592013.03.27 23:48close21530.111.512861.515201.50190-12.4410507.66
64602013.03.28 23:34buy21540.111.519100.000000.00000
64612013.03.28 23:35modify21540.111.519101.514871.52897
64622013.03.29 01:09close21540.111.519371.514871.528972.0610509.72
64632013.03.29 07:56buy21550.111.519740.000000.00000
64642013.03.29 07:57modify21550.111.519741.515501.52960
64652013.03.29 12:57close21550.111.519851.515501.529600.5410510.26
64662013.04.01 21:13buy21560.111.522960.000000.00000
64672013.04.01 21:14modify21560.111.522961.517471.53297
64682013.04.02 02:10close21560.111.523041.517471.53297-0.0310510.23
64692013.04.02 23:27sell21570.111.510670.000000.00000
64702013.04.02 23:28modify21570.111.510671.513521.50062
64712013.04.03 02:36close21570.111.510381.513521.500622.2510512.48
64722013.04.03 05:16sell21580.111.508740.000000.00000
64732013.04.03 05:17modify21580.111.508741.516241.49874
64742013.04.03 06:10close21580.111.508171.516241.498745.6110518.09
64752013.04.03 08:49sell21590.111.509130.000000.00000
64762013.04.03 08:50modify21590.111.509131.516681.49918
64772013.04.03 21:51close21590.111.514261.516681.49918-57.0910461.00
64782013.04.04 13:05sell21600.111.508180.000000.00000
64792013.04.04 13:06modify21600.111.508181.512411.49851
64802013.04.04 14:09s/l21600.111.512411.512411.49851-47.1910413.81
64812013.04.04 23:16buy21610.111.522960.000000.00000
64822013.04.04 23:17modify21610.111.522961.519441.53334
64832013.04.05 02:53close21610.111.523641.519441.533346.5710420.38
64842013.04.05 04:44buy21620.111.521650.000000.00000
64852013.04.05 04:45modify21620.111.521651.511831.53173
64862013.04.05 05:51close21620.111.522861.511831.5317312.6410433.02
64872013.04.05 08:16buy21630.111.522370.000000.00000
64882013.04.05 08:17modify21630.111.522371.512471.53237
64892013.04.05 11:12close21630.111.522921.512471.532375.3810438.40
64902013.04.05 13:18buy21640.111.521710.000000.00000
64912013.04.05 13:19modify21640.111.521711.511771.53167
64922013.04.05 14:04close21640.111.522971.511771.5316713.1910451.59
64932013.04.07 23:08buy21650.111.532810.000000.00000
64942013.04.07 23:09modify21650.111.532811.525161.54286
64952013.04.08 00:17close21650.111.534211.525161.5428614.4910466.08
64962013.04.08 02:48buy21660.111.533790.000000.00000
64972013.04.08 02:49modify21660.111.533791.528221.54372
64982013.04.08 08:54close21660.111.533251.528221.54372-6.6110459.47
64992013.04.08 10:14buy21670.111.530850.000000.00000
65002013.04.08 10:15modify21670.111.530851.525281.54078
65012013.04.08 11:02close21670.111.532081.525281.5407812.8610472.33
65022013.04.08 23:43sell21680.111.525820.000000.00000
65032013.04.08 23:44modify21680.111.525821.531581.51608
65042013.04.09 07:57close21680.111.526401.531581.51608-7.3310465.00
65052013.04.09 16:03buy21690.111.529880.000000.00000
65062013.04.09 16:04modify21690.111.529881.524671.53977
65072013.04.09 17:18close21690.111.531111.524671.5397712.8610477.86
65082013.04.09 21:30buy21700.111.532460.000000.00000
65092013.04.09 21:31modify21700.111.532461.527391.54249
65102013.04.10 01:49close21700.111.532351.527391.54249-2.1210475.74
65112013.04.11 15:08buy21710.111.537860.000000.00000
65122013.04.11 15:09modify21710.111.537861.535731.54803
65132013.04.11 16:18close21710.111.539131.535731.5480313.2910489.03
65142013.04.11 19:45buy21720.111.539390.000000.00000
65152013.04.11 19:46modify21720.111.539391.537121.54942
65162013.04.12 01:03close21720.111.538851.537121.54942-6.8610482.18
65172013.04.12 05:45buy21730.111.539770.000000.00000
65182013.04.12 05:46modify21730.111.539771.535451.54975
65192013.04.12 11:02s/l21730.111.535451.535451.54975-48.2010433.98
65202013.04.15 07:57sell21740.111.532970.000000.00000
65212013.04.15 07:58modify21740.111.532971.538161.52266
65222013.04.15 08:05close21740.111.531721.538161.5226613.0810447.06
65232013.04.15 08:59sell21750.111.532800.000000.00000
65242013.04.15 09:00modify21750.111.532801.538051.52255
65252013.04.15 10:25close21750.111.531641.538051.5225512.0910459.15
65262013.04.15 12:41sell21760.111.532570.000000.00000
65272013.04.15 12:42modify21760.111.532571.538351.52285
65282013.04.15 15:23close21760.111.532421.538351.522850.9810460.13
65292013.04.15 23:09sell21770.111.528940.000000.00000
65302013.04.15 23:10modify21770.111.528941.534521.51902
65312013.04.15 23:25close21770.111.527671.534521.5190213.3010473.43
65322013.04.15 23:37sell21780.111.529060.000000.00000
65332013.04.15 23:38modify21780.111.529061.534531.51903
65342013.04.16 02:21close21780.111.528821.534531.519031.6910475.12
65352013.04.16 05:38sell21790.111.528890.000000.00000
65362013.04.16 05:39modify21790.111.528891.534151.51875
65372013.04.16 08:55close21790.111.529591.534151.51875-8.3710466.75
65382013.04.16 22:06buy21800.111.536810.000000.00000
65392013.04.16 22:07modify21800.111.536811.531361.54676
65402013.04.17 03:50close21800.111.536801.531361.54676-1.0310465.72
65412013.04.17 04:42buy21810.111.535320.000000.00000
65422013.04.17 04:43modify21810.111.535321.530331.54533
65432013.04.17 07:26close21810.111.536051.530331.545337.3510473.07
65442013.04.17 17:27sell21820.111.525230.000000.00000
65452013.04.17 17:28modify21820.111.525231.530451.51545
65462013.04.17 18:47close21820.111.523711.530451.5154516.0510489.12
65472013.04.18 01:49sell21830.111.524420.000000.00000
65482013.04.18 01:50modify21830.111.524421.531371.51427
65492013.04.18 02:38close21830.111.523821.531371.514275.9310495.05
65502013.04.18 04:13sell21840.111.524880.000000.00000
65512013.04.18 04:14modify21840.111.524881.531951.51485
65522013.04.18 07:03close21840.111.524521.531951.514853.2910498.34
65532013.04.18 20:19buy21850.111.528200.000000.00000
65542013.04.18 20:20modify21850.111.528201.521141.53824
65552013.04.19 00:09close21850.111.528241.521141.53824-0.4710497.87
65562013.04.19 12:47buy21860.111.534300.000000.00000
65572013.04.19 12:48modify21860.111.534301.530001.54440
65582013.04.19 16:08s/l21860.111.530001.530001.54440-47.9810449.89
65592013.04.22 03:28sell21870.111.523220.000000.00000
65602013.04.22 03:29modify21870.111.523221.529241.51374
65612013.04.22 06:07close21870.111.523321.529241.51374-1.7710448.12
65622013.04.22 08:03sell21880.111.523770.000000.00000
65632013.04.22 08:04modify21880.111.523771.528781.51328
65642013.04.22 08:14close21880.111.522391.528781.5132814.5110462.63
65652013.04.22 10:14sell21890.111.523680.000000.00000
65662013.04.22 10:15modify21890.111.523681.529131.51363
65672013.04.22 13:21close21890.111.522941.529131.513637.4710470.10
65682013.04.23 03:06buy21900.111.528710.000000.00000
65692013.04.23 03:07modify21900.111.528711.524441.53874
65702013.04.23 09:02close21900.111.526891.524441.53874-20.6910449.41
65712013.04.23 13:02sell21910.111.524030.000000.00000
65722013.04.23 13:03modify21910.111.524031.528291.51399
65732013.04.23 15:31close21910.111.524071.528291.51399-1.1110448.30
65742013.04.25 06:27buy21920.111.531420.000000.00000
65752013.04.25 06:28modify21920.111.531421.528691.54149
65762013.04.25 08:11close21920.111.532341.528691.541499.4510457.75
65772013.04.25 09:04buy21930.111.530670.000000.00000
65782013.04.25 09:05modify21930.111.530671.527751.54055
65792013.04.25 10:31close21930.111.538641.527751.5405587.0010544.75
65802013.04.25 16:21buy21940.111.544330.000000.00000
65812013.04.25 16:22modify21940.111.544331.541391.55419
65822013.04.25 20:27close21940.111.544321.541391.55419-0.7910543.96
65832013.04.25 21:48buy21950.111.543140.000000.00000
65842013.04.25 21:49modify21950.111.543141.540251.55305
65852013.04.25 23:53close21950.111.543691.540251.553055.3710549.33
65862013.04.26 01:08buy21960.111.543230.000000.00000
65872013.04.26 01:09modify21960.111.543231.532981.55308
65882013.04.26 02:37close21960.111.543901.532981.553086.6910556.02
65892013.04.26 09:25buy21970.111.544390.000000.00000
65902013.04.26 09:26modify21970.111.544391.534301.55440
65912013.04.26 11:58close21970.111.545281.534301.554409.1110565.13
65922013.04.26 18:02buy21980.111.547570.000000.00000
65932013.04.26 18:03modify21980.111.547571.537511.55761
65942013.04.26 19:23close21980.111.548781.537511.5576112.6310577.76
65952013.04.26 22:37buy21990.111.547950.000000.00000
65962013.04.26 22:38modify21990.111.547951.537801.55790
65972013.04.28 23:11close21990.111.548841.537801.557909.1110586.87
65982013.04.29 11:02buy22000.111.551830.000000.00000
65992013.04.29 11:03modify22000.111.551831.546631.56213
66002013.04.29 11:10close22000.111.553061.546631.5621312.8510599.72
66012013.04.29 13:35buy22010.111.552090.000000.00000
66022013.04.29 13:36modify22010.111.552091.546511.56201
66032013.04.29 14:07close22010.111.553291.546511.5620112.5210612.24
66042013.04.29 14:57buy22020.111.551390.000000.00000
66052013.04.29 14:58modify22020.111.551391.545831.56133
66062013.04.29 19:50close22020.111.550591.545831.56133-9.4810602.76
66072013.04.30 20:09buy22030.111.552970.000000.00000
66082013.04.30 20:10modify22030.111.552971.549851.56305
66092013.04.30 22:33close22030.111.553481.549851.563054.9310607.69
66102013.04.30 23:37buy22040.111.553050.000000.00000
66112013.04.30 23:38modify22040.111.553051.549881.56308
66122013.05.01 02:06close22040.111.553931.549881.563088.7610616.45
66132013.05.01 16:31buy22050.111.556330.000000.00000
66142013.05.01 16:32modify22050.111.556331.551951.56655
66152013.05.01 18:00close22050.111.557681.551951.5665514.1710630.62
66162013.05.01 20:02buy22060.111.556580.000000.00000
66172013.05.01 20:03modify22060.111.556581.553631.56823
66182013.05.01 20:03close22060.111.558061.553631.5682315.6010646.22
66192013.05.01 20:05buy22070.111.555960.000000.00000
66202013.05.01 20:06modify22070.111.555961.552301.56690
66212013.05.01 20:07close22070.111.557221.552301.5669013.1810659.40
66222013.05.01 21:06buy22080.111.557350.000000.00000
66232013.05.01 21:07modify22080.111.557351.552771.56737
66242013.05.02 00:22close22080.111.556371.552771.56737-12.1910647.21
66252013.05.08 03:50sell22090.111.548280.000000.00000
66262013.05.08 03:51modify22090.111.548281.553271.53837
66272013.05.08 07:46close22090.111.547661.553271.538376.1410653.35
66282013.05.08 19:38buy22100.111.554840.000000.00000
66292013.05.08 19:39modify22100.111.554841.549981.56488
66302013.05.08 23:41close22100.111.554051.549981.56488-9.3710643.98
66312013.05.09 14:20buy22110.111.555640.000000.00000
66322013.05.09 14:21modify22110.111.555641.549861.56546
66332013.05.09 15:24s/l22110.111.549861.549861.56546-64.2610579.72
66342013.05.10 00:08sell22120.111.545270.000000.00000
66352013.05.10 00:09modify22120.111.545271.552921.53532
66362013.05.10 01:59close22120.111.544461.552921.535328.2310587.95
66372013.05.10 03:12sell22130.111.545630.000000.00000
66382013.05.10 03:13modify22130.111.545631.553231.53563
66392013.05.10 03:53close22130.111.544401.553231.5356312.8510600.80
66402013.05.10 06:22sell22140.111.544800.000000.00000
66412013.05.10 06:23modify22140.111.544801.552441.53484
66422013.05.10 08:01close22140.111.544071.552441.534847.3510608.15
66432013.05.10 13:16sell22150.111.540940.000000.00000
66442013.05.10 13:17modify22150.111.540941.548551.53095
66452013.05.10 13:23close22150.111.539571.548551.5309514.3910622.54
66462013.05.10 14:59sell22160.111.541370.000000.00000
66472013.05.10 15:00modify22160.111.541371.549091.53149
66482013.05.10 15:12close22160.111.540031.549091.5314914.0610636.60
66492013.05.10 20:06sell22170.111.535590.000000.00000
66502013.05.10 20:07modify22170.111.535591.543151.52555
66512013.05.13 01:16close22170.111.534691.543151.525558.9410645.54
66522013.05.13 07:14sell22180.111.535500.000000.00000
66532013.05.13 07:15modify22180.111.535501.541061.52556
66542013.05.13 10:03close22180.111.535341.541061.525561.0810646.62
66552013.05.13 21:21sell22190.111.529640.000000.00000
66562013.05.13 21:22modify22190.111.529641.535121.51962
66572013.05.14 05:12close22190.111.531271.535121.51962-18.8810627.74
66582013.05.15 01:39sell22200.111.522420.000000.00000
66592013.05.15 01:40modify22200.111.522421.528171.51237
66602013.05.15 08:07close22200.111.521691.528171.512377.3610635.10
66612013.05.15 10:23sell22210.111.523770.000000.00000
66622013.05.15 10:24modify22210.111.523771.529611.51381
66632013.05.15 12:17close22210.111.522281.529611.5138115.7210650.82
66642013.05.15 14:34sell22220.111.523450.000000.00000
66652013.05.15 14:35modify22220.111.523451.530151.51435
66662013.05.15 14:48close22220.111.522151.530151.5143513.6310664.45
66672013.05.15 14:56sell22230.111.523240.000000.00000
66682013.05.15 14:57modify22230.111.523241.528631.51283
66692013.05.15 16:38close22230.111.521801.528631.5128315.1710679.62
66702013.05.15 19:33sell22240.111.521620.000000.00000
66712013.05.15 19:34modify22240.111.521621.527181.51138
66722013.05.16 01:11close22240.111.522421.527181.51138-10.3110669.31
66732013.05.16 21:07buy22250.111.529500.000000.00000
66742013.05.16 21:08modify22250.111.529501.524791.53939
66752013.05.16 23:33close22250.111.527641.524791.53939-21.1310648.18
66762013.05.17 22:32sell22260.111.517390.000000.00000
66772013.05.17 22:33modify22260.111.517391.523091.50729
66782013.05.20 00:00close22260.111.519331.523091.50729-22.2910625.89
66792013.05.20 04:05sell22270.111.518360.000000.00000
66802013.05.20 04:06modify22270.111.518361.519851.50825
66812013.05.20 05:41s/l22270.111.519851.519851.50825-17.0610608.83
66822013.05.21 02:18buy22280.111.524850.000000.00000
66832013.05.21 02:19modify22280.111.524851.519841.53524
66842013.05.21 04:48close22280.111.525281.519841.535244.0610612.89
66852013.05.21 17:23sell22290.111.515540.000000.00000
66862013.05.21 17:24modify22290.111.515541.521221.50582
66872013.05.21 20:00close22290.111.515421.521221.505820.6510613.54
66882013.05.21 22:36sell22300.111.515510.000000.00000
66892013.05.21 22:37modify22300.111.515511.520761.50536
66902013.05.21 23:37close22300.111.515091.520761.505363.9510617.49
66912013.05.22 00:15sell22310.111.515730.000000.00000
66922013.05.22 00:16modify22310.111.515731.523331.50573
66932013.05.22 05:43close22310.111.515271.523331.505734.3910621.88
66942013.05.22 08:23sell22320.111.515190.000000.00000
66952013.05.22 08:24modify22320.111.515191.522661.50506
66962013.05.22 08:55close22320.111.513911.522661.5050613.4110635.29
66972013.05.22 09:03sell22330.111.515250.000000.00000
66982013.05.22 09:04modify22330.111.515251.523001.50540
66992013.05.22 10:05close22330.111.513951.523001.5054013.6310648.92
67002013.05.22 16:02sell22340.111.511360.000000.00000
67012013.05.22 16:03modify22340.111.511361.519811.50221
67022013.05.22 16:25close22340.111.509871.519811.5022115.7210664.64
67032013.05.22 19:54sell22350.111.506120.000000.00000
67042013.05.22 19:55modify22350.111.506121.513471.49587
67052013.05.22 20:01close22350.111.504261.513471.4958719.8010684.44
67062013.05.22 22:06sell22360.111.505550.000000.00000
67072013.05.22 22:07modify22360.111.505551.512911.49531
67082013.05.22 23:54close22360.111.504321.512911.4953112.8710697.31
67092013.05.23 05:50sell22370.111.503460.000000.00000
67102013.05.23 05:51modify22370.111.503461.510441.49324
67112013.05.23 08:27close22370.111.502671.510441.493248.0310705.34
67122013.05.23 09:57sell22380.111.505210.000000.00000
67132013.05.23 09:58modify22380.111.505211.512071.49487
67142013.05.23 14:37close22380.111.506421.512071.49487-13.9710691.37
67152013.05.23 20:25buy22390.111.510370.000000.00000
67162013.05.23 20:26modify22390.111.510371.502911.52011
67172013.05.24 06:17close22390.111.508761.502911.52011-18.6110672.76
67182013.05.24 22:13buy22400.111.512240.000000.00000
67192013.05.24 22:14modify22400.111.512241.506831.52213
67202013.05.27 02:40close22400.111.513261.506831.5221310.3110683.07
67212013.05.28 20:12sell22410.111.506470.000000.00000
67222013.05.28 20:13modify22410.111.506471.509781.49658
67232013.05.28 21:59close22410.111.505011.509781.4965815.4010698.47
67242013.05.29 02:47sell22420.111.503460.000000.00000
67252013.05.29 02:48modify22420.111.503461.508431.49343
67262013.05.29 06:54close22420.111.502601.508431.493438.8010707.27
67272013.05.29 08:21sell22430.111.503750.000000.00000
67282013.05.29 08:22modify22430.111.503751.508431.49343
67292013.05.29 12:01close22430.111.504551.508431.49343-9.4610697.81
67302013.05.29 17:07buy22440.111.510600.000000.00000
67312013.05.29 17:08modify22440.111.510601.505381.52038
67322013.05.29 17:26close22440.111.511941.505381.5203814.0810711.89
67332013.05.30 00:01buy22450.111.512780.000000.00000
67342013.05.30 00:02modify22450.111.512781.506361.52276
67352013.05.30 01:47close22450.111.513471.506361.522766.9210718.81
67362013.05.30 02:41buy22460.111.511900.000000.00000
67372013.05.30 02:42modify22460.111.511901.505291.52169
67382013.05.30 03:37close22460.111.513131.505291.5216912.8610731.67
67392013.05.30 12:21buy22470.111.515350.000000.00000
67402013.05.30 12:22modify22470.111.515351.508781.52518
67412013.05.30 14:49close22470.111.516581.508781.5251812.8610744.53
67422013.05.31 01:31buy22480.111.522920.000000.00000
67432013.05.31 01:32modify22480.111.522921.517011.53291
67442013.05.31 03:56close22480.111.523771.517011.532918.6810753.21
67452013.05.31 04:58buy22490.111.522390.000000.00000
67462013.05.31 04:59modify22490.111.522391.516241.53214
67472013.05.31 07:28close22490.111.522691.516241.532142.6310755.84
67482013.05.31 07:59buy22500.111.521450.000000.00000
67492013.05.31 08:00modify22500.111.521451.516001.53190
67502013.05.31 08:16close22500.111.522651.516001.5319012.5310768.37
67512013.05.31 09:02buy22510.111.521460.000000.00000
67522013.05.31 09:03modify22510.111.521461.515111.53101
67532013.05.31 13:43close22510.111.522061.515111.531015.9310774.30
67542013.06.03 13:35buy22520.111.524780.000000.00000
67552013.06.03 13:36modify22520.111.524781.519451.53495
67562013.06.03 14:05close22520.111.526161.519451.5349514.5110788.81
67572013.06.03 15:16buy22530.111.524160.000000.00000
67582013.06.03 15:17modify22530.111.524161.518671.53417
67592013.06.03 16:01close22530.111.526621.518671.5341726.3910815.20
67602013.06.03 20:56buy22540.111.532740.000000.00000
67612013.06.03 20:57modify22540.111.532741.527211.54271
67622013.06.04 01:53close22540.111.532331.527211.54271-5.4210809.78
67632013.06.04 05:54buy22550.111.531520.000000.00000
67642013.06.04 05:55modify22550.111.531521.522831.54143
67652013.06.04 06:34close22550.111.532621.522831.5414311.4310821.21
67662013.06.04 07:18buy22560.111.531370.000000.00000
67672013.06.04 07:19modify22560.111.531371.522871.54147
67682013.06.04 13:21close22560.111.530741.522871.54147-7.6010813.61
67692013.06.05 14:48buy22570.111.534510.000000.00000
67702013.06.05 14:49modify22570.111.534511.531631.54483
67712013.06.05 15:20close22570.111.535731.531631.5448312.7410826.35
67722013.06.06 00:36buy22580.111.540370.000000.00000
67732013.06.06 00:37modify22580.111.540371.534951.55045
67742013.06.06 01:12close22580.111.540851.534951.550454.6010830.95
67752013.06.06 01:34buy22590.111.540430.000000.00000
67762013.06.06 01:35modify22590.111.540431.534941.55044
67772013.06.06 05:06close22590.111.539861.534941.55044-6.9510824.00
67782013.06.06 14:06buy22600.111.544170.000000.00000
67792013.06.06 14:07modify22600.111.544171.538661.55416
67802013.06.06 14:39close22600.111.545581.538661.5541614.8310838.83
67812013.06.06 21:58buy22610.111.559930.000000.00000
67822013.06.06 21:59modify22610.111.559931.554571.57007
67832013.06.07 01:16close22610.111.560911.554571.570079.8510848.69
67842013.06.07 07:41buy22620.111.559110.000000.00000
67852013.06.07 07:42modify22620.111.559111.544961.56916
67862013.06.07 08:09close22620.111.560721.544961.5691617.0210865.71
67872013.06.07 08:59buy22630.111.558680.000000.00000
67882013.06.07 09:00modify22630.111.558681.544241.56844
67892013.06.07 12:43close22630.111.558051.544241.56844-7.6210858.09
67902013.06.10 11:03sell22640.111.552890.000000.00000
67912013.06.10 11:04modify22640.111.552891.554461.54266
67922013.06.10 11:25close22640.111.551541.554461.5426614.1710872.26
67932013.06.10 23:51buy22650.111.556910.000000.00000
67942013.06.10 23:52modify22650.111.556911.555351.56715
67952013.06.11 04:49close22650.111.557761.555351.567158.4210880.68
67962013.06.12 04:33buy22660.111.564400.000000.00000
67972013.06.12 04:34modify22660.111.564401.558231.57443
67982013.06.12 08:18close22660.111.564611.558231.574431.6210882.30
67992013.06.12 13:19buy22670.111.565250.000000.00000
68002013.06.12 13:20modify22670.111.565251.558981.57518
68012013.06.12 14:47close22670.111.566561.558981.5751813.7210896.02
68022013.06.12 19:18buy22680.111.567250.000000.00000
68032013.06.12 19:19modify22680.111.567251.561111.57731
68042013.06.13 01:15close22680.111.568201.561111.577319.0410905.06
68052013.06.13 03:12buy22690.111.567200.000000.00000
68062013.06.13 03:13modify22690.111.567201.564191.57729
68072013.06.13 03:48close22690.111.569061.564191.5772919.7710924.83
68082013.06.14 00:55buy22700.111.571030.000000.00000
68092013.06.14 00:56modify22700.111.571031.566741.58104
68102013.06.14 03:01close22700.111.571361.566741.581042.9410927.77
68112013.06.14 13:00sell22710.111.564470.000000.00000
68122013.06.14 13:01modify22710.111.564471.568921.55462
68132013.06.14 13:59close22710.111.563001.568921.5546215.4810943.25
68142013.06.14 15:56sell22720.111.567000.000000.00000
68152013.06.14 15:57modify22720.111.567001.570971.55667
68162013.06.14 22:00s/l22720.111.570971.570971.55667-44.3610898.89
68172013.06.17 02:55buy22730.111.571110.000000.00000
68182013.06.17 02:56modify22730.111.571111.565671.58117
68192013.06.17 09:02close22730.111.569811.565671.58117-14.9910883.90
68202013.06.17 16:36buy22740.111.572000.000000.00000
68212013.06.17 16:37modify22740.111.572001.566281.58178
68222013.06.17 21:23close22740.111.571211.566281.58178-9.3810874.52
68232013.06.18 10:01sell22750.111.570350.000000.00000
68242013.06.18 10:02modify22750.111.570351.573371.56007
68252013.06.18 10:10close22750.111.568801.573371.5600716.3610890.88
68262013.06.18 17:09sell22760.111.561820.000000.00000
68272013.06.18 17:10modify22760.111.561821.565411.55211
68282013.06.18 19:36close22760.111.565141.565411.55211-37.2110853.67
68292013.06.19 05:28sell22770.111.563080.000000.00000
68302013.06.19 05:29modify22770.111.563081.570341.55304
68312013.06.19 10:33close22770.111.563371.570341.55304-3.8810849.79
68322013.06.20 00:10sell22780.111.549330.000000.00000
68332013.06.20 00:11modify22780.111.549331.559961.53926
68342013.06.20 00:31close22780.111.548091.559961.5392612.9610862.75
68352013.06.20 02:40sell22790.111.549030.000000.00000
68362013.06.20 02:41modify22790.111.549031.559021.53832
68372013.06.20 02:54close22790.111.547771.559021.5383213.1810875.93
68382013.06.20 08:02sell22800.111.545470.000000.00000
68392013.06.20 08:03modify22800.111.545471.555501.53480
68402013.06.20 08:25close22800.111.544251.555501.5348012.7410888.67
68412013.06.20 09:11sell22810.111.545600.000000.00000
68422013.06.20 09:12modify22810.111.545601.556241.53554
68432013.06.20 09:24close22810.111.544361.556241.5355412.9610901.63
68442013.06.20 10:53sell22820.111.547210.000000.00000
68452013.06.20 10:54modify22820.111.547211.558271.53757
68462013.06.20 11:48close22820.111.545641.558271.5375716.5910918.22
68472013.06.20 14:31sell22830.111.546740.000000.00000
68482013.06.20 14:32modify22830.111.546741.557871.53717
68492013.06.20 14:56close22830.111.545521.557871.5371712.7410930.96
68502013.06.20 15:02sell22840.111.546960.000000.00000
68512013.06.20 15:03modify22840.111.546961.557811.53711
68522013.06.20 16:01close22840.111.545691.557811.5371113.2910944.25
68532013.06.20 18:27sell22850.111.548250.000000.00000
68542013.06.20 18:28modify22850.111.548251.558651.53795
68552013.06.20 19:14close22850.111.546841.558651.5379514.8310959.08
68562013.06.21 18:49sell22860.111.540660.000000.00000
68572013.06.21 18:50modify22860.111.540661.545221.53042
68582013.06.21 19:16s/l22860.111.545221.545221.53042-50.8410908.24
68592013.06.24 02:11sell22870.111.539690.000000.00000
68602013.06.24 02:12modify22870.111.539691.541891.52969
68612013.06.24 04:09close22870.111.538731.541891.529699.8810918.12
68622013.06.24 10:48sell22880.111.537770.000000.00000
68632013.06.24 10:49modify22880.111.537771.539611.52741
68642013.06.24 11:24close22880.111.536521.539611.5274113.0710931.19
68652013.06.24 13:54sell22890.111.536680.000000.00000
68662013.06.24 13:55modify22890.111.536681.539331.52713
68672013.06.24 14:41close22890.111.539081.539331.52713-27.0810904.11
68682013.06.24 23:22buy22900.111.543190.000000.00000
68692013.06.24 23:23modify22900.111.543191.541421.55362
68702013.06.25 00:50close22900.111.544161.541421.553629.7510913.86
68712013.06.25 04:07buy22910.111.544460.000000.00000
68722013.06.25 04:08modify22910.111.544461.538751.55445
68732013.06.25 07:28close22910.111.544651.538751.554451.4110915.27
68742013.06.25 14:36buy22920.111.543270.000000.00000
68752013.06.25 14:37modify22920.111.543271.537501.55320
68762013.06.25 15:14close22920.111.544711.537501.5532015.1610930.43
68772013.06.26 14:32sell22930.111.537880.000000.00000
68782013.06.26 14:33modify22930.111.537881.542091.52839
68792013.06.26 16:32close22930.111.536441.542091.5283915.1610945.59
68802013.06.27 00:50sell22940.111.531990.000000.00000
68812013.06.27 00:51modify22940.111.531991.538421.52172
68822013.06.27 07:53close22940.111.533201.538421.52172-13.9810931.61
68832013.06.27 13:19sell22950.111.529100.000000.00000
68842013.06.27 13:20modify22950.111.529101.535551.51885
68852013.06.27 14:15close22950.111.527591.535551.5188515.9410947.55
68862013.06.27 18:32sell22960.111.524810.000000.00000
68872013.06.27 18:33modify22960.111.524811.531641.51494
68882013.06.27 23:01close22960.111.525791.531641.51494-11.4510936.10
68892013.06.28 04:13sell22970.111.526330.000000.00000
68902013.06.28 04:14modify22970.111.526331.533001.51630
68912013.06.28 07:02close22970.111.526561.533001.51630-3.2010932.90
68922013.06.28 14:04sell22980.111.525170.000000.00000
68932013.06.28 14:05modify22980.111.525171.531731.51503
68942013.06.28 15:29close22980.111.523541.531731.5150317.2610950.16
68952013.06.28 20:39sell22990.111.520500.000000.00000
68962013.06.28 20:40modify22990.111.520501.527091.51039
68972013.06.30 23:03close22990.111.521171.527091.51039-8.0410942.12
68982013.07.01 01:30sell23000.111.520980.000000.00000
68992013.07.01 01:31modify23000.111.520981.526511.51101
69002013.07.01 09:01close23000.111.521401.526511.51101-5.2910936.83
69012013.07.02 16:49sell23010.111.517480.000000.00000
69022013.07.02 16:50modify23010.111.517481.520621.50762
69032013.07.02 16:55close23010.111.516231.520621.5076213.0810949.91
69042013.07.02 17:03sell23020.111.517940.000000.00000
69052013.07.02 17:04modify23020.111.517941.520171.50717
69062013.07.02 17:13close23020.111.516651.520171.5071713.5210963.43
69072013.07.03 03:26sell23030.111.515480.000000.00000
69082013.07.03 03:27modify23030.111.515481.520181.50548
69092013.07.03 07:41close23030.111.514431.520181.5054810.8810974.31
69102013.07.03 09:39sell23040.111.516080.000000.00000
69112013.07.03 09:40modify23040.111.516081.520881.50618
69122013.07.03 10:30s/l23040.111.520881.520881.50618-53.4710920.84
69132013.07.03 15:16buy23050.111.524920.000000.00000
69142013.07.03 15:17modify23050.111.524921.520381.53508
69152013.07.03 15:41close23050.111.526191.520381.5350813.3010934.14
69162013.07.03 20:51buy23060.111.527060.000000.00000
69172013.07.03 20:52modify23060.111.527061.522351.53705
69182013.07.03 21:45close23060.111.528291.522351.5370512.8610947.00
69192013.07.04 00:09buy23070.111.527470.000000.00000
69202013.07.04 00:10modify23070.111.527471.519291.53749
69212013.07.04 01:59close23070.111.528241.519291.537497.8010954.80
69222013.07.04 02:39buy23080.111.526900.000000.00000
69232013.07.04 02:40modify23080.111.526901.518761.53696
69242013.07.04 13:00s/l23080.111.518761.518761.53696-90.2110864.59
69252013.07.04 18:50sell23090.111.507820.000000.00000
69262013.07.04 18:51modify23090.111.507821.516101.49790
69272013.07.05 00:16close23090.111.507101.516101.497906.9810871.57
69282013.07.05 13:55sell23100.111.498660.000000.00000
69292013.07.05 13:56modify23100.111.498661.509411.48871
69302013.07.05 14:13close23100.111.497211.509411.4887115.2910886.86
69312013.07.05 17:29sell23110.111.490610.000000.00000
69322013.07.05 17:30modify23110.111.490611.501271.48057
69332013.07.05 21:03close23110.111.490101.501271.480574.9510891.81
69342013.07.08 07:21sell23120.111.487880.000000.00000
69352013.07.08 07:22modify23120.111.487881.493381.47788
69362013.07.08 10:31close23120.111.487671.493381.477881.6610893.47
69372013.07.08 11:22sell23130.111.490510.000000.00000
69382013.07.08 11:23modify23130.111.490511.496011.48051
69392013.07.08 11:54close23130.111.489261.496011.4805113.0910906.56
69402013.07.08 12:07sell23140.111.490940.000000.00000
69412013.07.08 12:08modify23140.111.490941.496461.48096
69422013.07.08 21:13s/l23140.111.496461.496461.48096-61.3810845.18
69432013.07.08 23:55buy23150.111.494460.000000.00000
69442013.07.08 23:56modify23150.111.494461.489051.50455
69452013.07.09 00:50close23150.111.495251.489051.504557.7910852.97
69462013.07.09 15:22sell23160.111.487830.000000.00000
69472013.07.09 15:23modify23160.111.487831.492631.47763
69482013.07.09 16:02close23160.111.486571.492631.4776313.2110866.18
69492013.07.09 18:42sell23170.111.485390.000000.00000
69502013.07.09 18:43modify23170.111.485391.490351.47535
69512013.07.10 00:34close23170.111.486271.490351.47535-10.6110855.57
69522013.07.10 04:34sell23180.111.485870.000000.00000
69532013.07.10 04:35modify23180.111.485871.493681.47588
69542013.07.10 16:58s/l23180.111.493681.493681.47588-86.5610769.01
69552013.07.10 19:44buy23190.111.492970.000000.00000
69562013.07.10 19:45modify23190.111.492971.485151.50295
69572013.07.10 20:02close23190.111.494581.485151.5029517.0510786.06
69582013.07.10 20:59buy23200.111.491440.000000.00000
69592013.07.10 21:00modify23200.111.491441.484551.50235
69602013.07.10 21:03close23200.111.492831.484551.5023514.6310800.69
69612013.07.11 08:04buy23210.111.513580.000000.00000
69622013.07.11 08:05modify23210.111.513581.502501.52290
69632013.07.11 12:07close23210.111.509751.502501.52290-42.8010757.89
69642013.07.11 14:48buy23220.111.508630.000000.00000
69652013.07.11 14:49modify23220.111.508631.498201.51860
69662013.07.11 15:24close23220.111.510001.498201.5186014.4110772.30
69672013.07.11 18:55buy23230.111.510720.000000.00000
69682013.07.11 18:56modify23230.111.510721.500241.52064
69692013.07.11 19:16close23230.111.512071.500241.5206414.1910786.49
69702013.07.12 00:54buy23240.111.517690.000000.00000
69712013.07.12 00:55modify23240.111.517691.508891.52769
69722013.07.12 04:49close23240.111.518701.508891.5276910.4410796.93
69732013.07.12 07:09buy23250.111.516950.000000.00000
69742013.07.12 07:10modify23250.111.516951.508111.52691
69752013.07.12 15:00s/l23250.111.508111.508111.52691-97.9110699.02
69762013.07.12 16:34sell23260.111.512820.000000.00000
69772013.07.12 16:35modify23260.111.512821.521471.50267
69782013.07.12 17:20close23260.111.511361.521471.5026715.3910714.41
69792013.07.15 14:54sell23270.111.509330.000000.00000
69802013.07.15 14:55modify23270.111.509331.514861.49936
69812013.07.15 17:49close23270.111.508251.514861.4993611.2210725.63
69822013.07.17 00:11buy23280.111.514270.000000.00000
69832013.07.17 00:12modify23280.111.514271.508421.52422
69842013.07.17 06:08close23280.111.511961.508421.52422-26.0810699.55
69852013.07.17 16:41buy23290.111.519080.000000.00000
69862013.07.17 16:42modify23290.111.519081.512341.52814
69872013.07.17 18:18close23290.111.520301.512341.5281412.7510712.30
69882013.07.17 20:49buy23300.111.521110.000000.00000
69892013.07.17 20:50modify23300.111.521111.515751.53155
69902013.07.17 23:31close23300.111.521861.515751.531557.5810719.88
69912013.07.18 00:20buy23310.111.520630.000000.00000
69922013.07.18 00:21modify23310.111.520631.511891.53069
69932013.07.18 02:07close23310.111.521781.511891.5306911.9810731.86
69942013.07.18 03:24buy23320.111.520530.000000.00000
69952013.07.18 03:25modify23320.111.520531.511521.53032
69962013.07.18 10:31close23320.111.520331.511521.53032-2.8710728.99
69972013.07.18 14:21buy23330.111.520260.000000.00000
69982013.07.18 14:22modify23330.111.520261.511481.53028
69992013.07.18 14:41close23330.111.521461.511481.5302812.5310741.52
70002013.07.19 07:11buy23340.111.522930.000000.00000
70012013.07.19 07:12modify23340.111.522931.518871.53277
70022013.07.19 09:21close23340.111.523721.518871.532778.0210749.54
70032013.07.19 14:58buy23350.111.524440.000000.00000
70042013.07.19 14:59modify23350.111.524441.520801.53470
70052013.07.19 15:15close23350.111.525641.520801.5347012.5310762.07
70062013.07.19 17:36buy23360.111.524950.000000.00000
70072013.07.19 17:37modify23360.111.524951.521191.53509
70082013.07.19 17:47close23360.111.526251.521191.5350913.6310775.70
70092013.07.19 20:38buy23370.111.525750.000000.00000
70102013.07.19 20:39modify23370.111.525751.521951.53585
70112013.07.19 21:15close23370.111.527021.521951.5358513.3010789.00
70122013.07.21 23:44buy23380.111.526630.000000.00000
70132013.07.21 23:45modify23380.111.526631.523391.53729
70142013.07.22 01:29close23380.111.527261.523391.537296.0210795.02
70152013.07.22 06:53buy23390.111.528320.000000.00000
70162013.07.22 06:54modify23390.111.528321.522711.53821
70172013.07.22 11:35close23390.111.530641.522711.5382124.8510819.87
70182013.07.22 14:48buy23400.111.532690.000000.00000
70192013.07.22 14:49modify23400.111.532691.527141.54264
70202013.07.22 15:28close23400.111.533901.527141.5426412.6410832.51
70212013.07.22 20:08buy23410.111.535600.000000.00000
70222013.07.22 20:09modify23410.111.535601.530121.54562
70232013.07.22 22:50close23410.111.536041.530121.545624.1610836.67
70242013.07.23 02:43buy23420.111.535780.000000.00000
70252013.07.23 02:44modify23420.111.535781.529941.54584
70262013.07.23 04:16close23420.111.536831.529941.5458410.8710847.54
70272013.07.23 07:24buy23430.111.536780.000000.00000
70282013.07.23 07:25modify23430.111.536781.530951.54685
70292013.07.23 09:17close23430.111.537911.530951.5468511.7510859.29
70302013.07.23 22:59buy23440.111.537330.000000.00000
70312013.07.23 23:00modify23440.111.537331.531071.54697
70322013.07.24 01:27close23440.111.537681.531071.546972.9310862.22
70332013.07.25 00:01sell23450.111.531710.000000.00000
70342013.07.25 00:02modify23450.111.531711.536381.52168
70352013.07.25 00:43close23450.111.531271.536381.521684.1710866.39
70362013.07.25 03:23sell23460.111.531760.000000.00000
70372013.07.25 03:24modify23460.111.531761.536471.52177
70382013.07.25 09:48s/l23460.111.536471.536471.52177-52.4810813.91
70392013.07.25 13:59sell23470.111.529950.000000.00000
70402013.07.25 14:00modify23470.111.529951.534471.51977
70412013.07.25 14:13close23470.111.528631.534471.5197713.8510827.76
70422013.07.25 14:23sell23480.111.529860.000000.00000
70432013.07.25 14:24modify23480.111.529861.534141.51944
70442013.07.25 14:34close23480.111.528611.534141.5194413.0810840.84
70452013.07.25 14:38sell23490.111.530040.000000.00000
70462013.07.25 14:39modify23490.111.530041.535671.52097
70472013.07.25 19:20close23490.111.534851.535671.52097-53.5810787.26
70482013.07.26 01:43buy23500.111.537920.000000.00000
70492013.07.26 01:44modify23500.111.537921.529741.54774
70502013.07.26 03:59close23500.111.538981.529741.5477410.9810798.24
70512013.07.26 08:44buy23510.111.538370.000000.00000
70522013.07.26 08:45modify23510.111.538371.530141.54814
70532013.07.26 10:15close23510.111.541541.530141.5481434.1910832.43
70542013.07.26 14:23buy23520.111.539210.000000.00000
70552013.07.26 14:24modify23520.111.539211.531171.54917
70562013.07.26 19:18close23520.111.538951.531171.54917-3.5410828.89
70572013.07.29 18:06sell23530.111.535570.000000.00000
70582013.07.29 18:07modify23530.111.535571.541141.52564
70592013.07.29 19:08close23530.111.534321.541141.5256413.0710841.96
70602013.07.29 20:57sell23540.111.535950.000000.00000
70612013.07.29 20:58modify23540.111.535951.541441.52594
70622013.07.29 22:20close23540.111.534601.541441.5259414.1710856.13
70632013.07.30 01:36sell23550.111.534290.000000.00000
70642013.07.30 01:37modify23550.111.534291.538211.52431
70652013.07.30 01:55close23550.111.534011.538211.524312.4010858.53
70662013.07.30 07:11sell23560.111.533490.000000.00000
70672013.07.30 07:12modify23560.111.533491.537571.52367
70682013.07.30 10:25close23560.111.532971.537571.523675.0510863.58
70692013.07.30 13:51sell23570.111.532110.000000.00000
70702013.07.30 13:52modify23570.111.532111.536281.52238
70712013.07.30 15:31close23570.111.530851.536281.5223813.1910876.77
70722013.07.30 20:46sell23580.111.524270.000000.00000
70732013.07.30 20:47modify23580.111.524271.528171.51427
70742013.07.30 23:27close23580.111.523501.528171.514277.8010884.57
70752013.07.31 01:59sell23590.111.524210.000000.00000
70762013.07.31 02:00modify23590.111.524211.530291.51419
70772013.07.31 02:49close23590.111.523081.530291.5141911.7610896.33
70782013.07.31 10:04sell23600.111.523440.000000.00000
70792013.07.31 10:05modify23600.111.523441.529821.51372
70802013.07.31 10:20close23600.111.521911.529821.5137216.1610912.49
70812013.07.31 17:13sell23610.111.517400.000000.00000
70822013.07.31 17:14modify23610.111.517401.523771.50767
70832013.07.31 20:08close23610.111.517341.523771.50767-0.0110912.48
70842013.07.31 20:25sell23620.111.520710.000000.00000
70852013.07.31 20:26modify23620.111.520711.525761.50966
70862013.07.31 20:28close23620.111.519381.525761.5096613.9610926.44
70872013.07.31 20:34sell23630.111.520410.000000.00000
70882013.07.31 20:35modify23630.111.520411.526601.51050
70892013.07.31 23:55close23630.111.519981.526601.510504.0610930.50
70902013.08.01 08:03sell23640.111.516580.000000.00000
70912013.08.01 08:04modify23640.111.516581.522401.50640
70922013.08.01 08:39close23640.111.515741.522401.506408.5710939.07
70932013.08.01 10:30sell23650.111.519540.000000.00000
70942013.08.01 10:31modify23650.111.519541.526021.51002
70952013.08.01 10:40close23650.111.518221.526021.5100213.8510952.92
70962013.08.01 10:43sell23660.111.519020.000000.00000
70972013.08.01 10:44modify23660.111.519021.525211.50921
70982013.08.01 12:57close23660.111.518191.525211.509218.4610961.38
70992013.08.02 02:06sell23670.111.511990.000000.00000
71002013.08.02 02:07modify23670.111.511991.518201.50200
71012013.08.02 03:02close23670.111.511241.518201.502007.5810968.96
71022013.08.02 04:19sell23680.111.512200.000000.00000
71032013.08.02 04:20modify23680.111.512201.518681.50248
71042013.08.02 07:05close23680.111.511701.518681.502484.8310973.79
71052013.08.02 08:40sell23690.111.512730.000000.00000
71062013.08.02 08:41modify23690.111.512731.518931.50273
71072013.08.02 08:49close23690.111.511521.518931.5027312.6410986.43
71082013.08.02 09:22sell23700.111.512480.000000.00000
71092013.08.02 09:23modify23700.111.512481.518571.50237
71102013.08.02 14:30s/l23700.111.518571.518571.50237-67.6610918.77
71112013.08.05 02:24buy23710.111.528030.000000.00000
71122013.08.05 02:25modify23710.111.528031.522301.53780
71132013.08.05 07:28close23710.111.527511.522301.53780-6.3910912.38
71142013.08.05 14:36buy23720.111.533150.000000.00000
71152013.08.05 14:37modify23720.111.533151.528051.54355
71162013.08.05 15:18close23720.111.534451.528051.5435513.6310926.01
71172013.08.05 16:01buy23730.111.533260.000000.00000
71182013.08.05 16:02modify23730.111.533261.527561.54306
71192013.08.05 17:53close23730.111.534551.527561.5430613.5210939.53
71202013.08.06 00:04buy23740.111.535420.000000.00000
71212013.08.06 00:05modify23740.111.535421.529831.54543
71222013.08.06 02:11close23740.111.536021.529831.545435.9210945.45
71232013.08.06 05:44buy23750.111.535160.000000.00000
71242013.08.06 05:45modify23750.111.535161.529461.54506
71252013.08.06 09:31close23750.111.535161.529461.54506-0.6810944.77
71262013.08.06 12:58buy23760.111.535930.000000.00000
71272013.08.06 12:59modify23760.111.535931.530171.54577
71282013.08.06 16:14close23760.111.536201.530171.545772.2910947.06
71292013.08.07 12:03sell23770.111.534300.000000.00000
71302013.08.07 12:04modify23770.111.534301.536761.52396
71312013.08.07 12:12s/l23770.111.536761.536761.52396-27.7410919.32
71322013.08.07 20:07buy23780.111.549080.000000.00000
71332013.08.07 20:08modify23780.111.549081.546211.55901
71342013.08.08 00:56close23780.111.549291.546211.559010.9110920.24
71352013.08.08 04:44buy23790.111.548690.000000.00000
71362013.08.08 04:45modify23790.111.548691.533411.55871
71372013.08.08 05:22close23790.111.549241.533411.558715.3710925.61
71382013.08.08 09:29buy23800.111.549320.000000.00000
71392013.08.08 09:30modify23800.111.549321.533991.55929
71402013.08.08 10:26close23800.111.550561.533991.5592912.9610938.57
71412013.08.08 13:43buy23810.111.550170.000000.00000
71422013.08.08 13:44modify23810.111.550171.535071.56037
71432013.08.08 14:42close23810.111.551721.535071.5603716.3710954.94
71442013.08.08 19:51buy23820.111.554780.000000.00000
71452013.08.08 19:52modify23820.111.554781.539361.56466
71462013.08.09 01:13close23820.111.554061.539361.56466-8.8410946.10
71472013.08.09 02:44buy23830.111.553360.000000.00000
71482013.08.09 02:45modify23830.111.553361.549261.56346
71492013.08.09 03:17close23830.111.554041.549261.563466.8010952.90
71502013.08.12 11:41sell23840.111.548670.000000.00000
71512013.08.12 11:42modify23840.111.548671.553971.53847
71522013.08.12 13:10close23840.111.547381.553971.5384713.5110966.41
71532013.08.12 13:38sell23850.111.549010.000000.00000
71542013.08.12 13:39modify23850.111.549011.554211.53871
71552013.08.12 14:01close23850.111.547771.554211.5387112.9610979.37
71562013.08.13 03:17sell23860.111.545950.000000.00000
71572013.08.13 03:18modify23860.111.545951.548581.53558
71582013.08.13 07:01close23860.111.546121.548581.53558-2.5510976.82
71592013.08.14 18:39buy23870.111.551760.000000.00000
71602013.08.14 18:40modify23870.111.551761.547711.56161
71612013.08.15 00:49close23870.111.550721.547711.56161-12.8410963.98
71622013.08.15 04:01buy23880.111.551250.000000.00000
71632013.08.15 04:02modify23880.111.551251.545331.56113
71642013.08.15 04:11close23880.111.552441.545331.5611312.4110976.39
71652013.08.15 14:26buy23890.111.556970.000000.00000
71662013.08.15 14:27modify23890.111.556971.551381.56718
71672013.08.15 17:04close23890.111.555921.551381.56718-12.2410964.15
71682013.08.15 22:35buy23900.111.563800.000000.00000
71692013.08.15 22:36modify23900.111.563801.558101.57390
71702013.08.16 09:11close23900.111.562981.558101.57390-9.9510954.20
71712013.08.16 13:46buy23910.111.563120.000000.00000
71722013.08.16 13:47modify23910.111.563121.556251.57325
71732013.08.16 14:34close23910.111.564561.556251.5732515.1510969.35
71742013.08.19 13:20buy23920.111.564370.000000.00000
71752013.08.19 13:21modify23920.111.564371.558641.57414
71762013.08.19 15:27close23920.111.565741.558641.5741414.3810983.73
71772013.08.22 07:48sell23930.111.560400.000000.00000
71782013.08.22 07:49modify23930.111.560401.564041.55034
71792013.08.22 09:15close23930.111.558841.564041.5503416.4711000.20
71802013.08.22 13:52sell23940.121.558040.000000.00000
71812013.08.22 13:53modify23940.121.558041.561611.54791
71822013.08.22 16:26close23940.121.557561.561611.547915.0111005.21
71832013.08.22 18:37sell23950.121.560070.000000.00000
71842013.08.22 18:38modify23950.121.560071.563771.55007
71852013.08.22 18:51close23950.121.558831.563771.5500714.1311019.34
71862013.08.23 16:17sell23960.121.556330.000000.00000
71872013.08.23 16:18modify23960.121.556331.560881.54638
71882013.08.26 03:31close23960.121.557551.560881.54638-15.7011003.65
71892013.08.27 13:04sell23970.121.552210.000000.00000
71902013.08.27 13:05modify23970.121.552211.554621.54212
71912013.08.27 13:51close23970.121.551011.554621.5421213.6511017.30
71922013.08.27 15:33sell23980.121.553150.000000.00000
71932013.08.27 15:34modify23980.121.553151.555531.54303
71942013.08.27 15:45s/l23980.121.555531.555531.54303-29.3110987.99
71952013.08.28 15:10sell23990.111.552220.000000.00000
71962013.08.28 15:11modify23990.111.552221.556941.54184
71972013.08.28 15:21close23990.111.551001.556941.5418412.7411000.73
71982013.08.30 18:34sell24000.121.548140.000000.00000
71992013.08.30 18:35modify24000.121.548141.551501.53840
72002013.08.30 22:28close24000.121.548601.551501.53840-6.2610994.47
72012013.09.02 14:22buy24010.111.557560.000000.00000
72022013.09.02 14:23modify24010.111.557561.552111.56761
72032013.09.02 14:36close24010.111.558341.552111.567617.8911002.36
72042013.09.02 14:46buy24020.121.557530.000000.00000
72052013.09.02 14:47modify24020.121.557531.552081.56758
72062013.09.02 15:30close24020.121.558101.552081.567586.0911008.45
72072013.09.02 15:59buy24030.121.557630.000000.00000
72082013.09.02 16:00modify24030.121.557631.552201.56770
72092013.09.02 21:49close24030.121.554621.552201.56770-36.8710971.58
72102013.09.04 15:01buy24040.111.560350.000000.00000
72112013.09.04 15:02modify24040.111.560351.556721.57042
72122013.09.04 16:44close24040.111.561521.556721.5704212.1810983.76
72132013.09.04 20:59buy24050.111.562480.000000.00000
72142013.09.04 21:00modify24050.111.562481.558681.57238
72152013.09.04 21:48close24050.111.563361.558681.572388.9910992.75
72162013.09.05 01:44buy24060.111.562280.000000.00000
72172013.09.05 01:45modify24060.111.562281.557971.57227
72182013.09.05 08:50close24060.111.562261.557971.57227-0.9110991.84
72192013.09.05 15:08buy24070.111.561140.000000.00000
72202013.09.05 15:09modify24070.111.561141.557011.57131
72212013.09.05 15:20close24070.111.562491.557011.5713114.1611006.00
72222013.09.05 15:24buy24080.121.561390.000000.00000
72232013.09.05 15:25modify24080.121.561391.557441.57174
72242013.09.05 15:37close24080.121.562601.557441.5717413.7711019.77
72252013.09.09 18:47buy24090.121.570940.000000.00000
72262013.09.09 18:48modify24090.121.570941.565381.58088
72272013.09.10 01:12close24090.121.569691.565381.58088-16.0111003.76
72282013.09.10 22:58buy24100.121.573130.000000.00000
72292013.09.10 22:59modify24100.121.573131.568241.58324
72302013.09.11 02:24close24100.121.573531.568241.583243.7811007.54
72312013.09.11 22:44buy24110.121.581710.000000.00000
72322013.09.11 22:45modify24110.121.581711.579081.59178
72332013.09.12 01:37close24110.121.582651.579081.591789.7411017.28
72342013.09.12 03:45buy24120.121.581950.000000.00000
72352013.09.12 03:46modify24120.121.581951.577041.59214
72362013.09.12 11:17close24120.121.580841.577041.59214-14.0811003.20
72372013.09.13 22:26buy24130.121.587260.000000.00000
72382013.09.13 22:27modify24130.121.587261.584241.59724
72392013.09.15 23:00close24130.121.593401.584241.5972472.9211076.12
72402013.09.16 07:58buy24140.121.595180.000000.00000
72412013.09.16 07:59modify24140.121.595181.591601.60520
72422013.09.16 12:46s/l24140.121.591601.591601.60520-43.7311032.39
72432013.09.16 17:34buy24150.121.592950.000000.00000
72442013.09.16 17:35modify24150.121.592951.589461.60306
72452013.09.16 21:06s/l24150.121.589461.589461.60306-42.6410989.75
72462013.09.18 13:22buy24160.111.596010.000000.00000
72472013.09.18 13:23modify24160.111.596011.593901.60620
72482013.09.18 14:15close24160.111.597311.593901.6062013.6011003.35
72492013.09.18 18:14buy24170.121.596290.000000.00000
72502013.09.18 18:15modify24170.121.596291.594111.60641
72512013.09.18 19:02close24170.121.597041.594111.606418.2311011.58
72522013.09.19 05:36buy24180.121.612460.000000.00000
72532013.09.19 05:37modify24180.121.612461.599771.62247
72542013.09.19 09:10close24180.121.613551.599771.6224712.3111023.89
72552013.09.19 10:28buy24190.121.611870.000000.00000
72562013.09.19 10:29modify24190.121.611871.598951.62165
72572013.09.19 13:06close24190.121.608751.598951.62165-38.2110985.68
72582013.09.19 21:27sell24200.111.603900.000000.00000
72592013.09.19 21:28modify24200.111.603901.616571.59387
72602013.09.19 23:05close24200.111.602861.616571.5938710.7310996.41
72612013.09.20 00:19sell24210.111.603420.000000.00000
72622013.09.20 00:20modify24210.111.603421.609121.59332
72632013.09.20 10:54close24210.111.604831.609121.59332-16.2210980.19
72642013.09.20 17:19sell24220.111.601550.000000.00000
72652013.09.20 17:20modify24220.111.601551.607441.59164
72662013.09.20 20:19close24220.111.601201.607441.591643.1510983.34
72672013.09.23 16:04buy24230.111.604220.000000.00000
72682013.09.23 16:05modify24230.111.604221.598001.61350
72692013.09.23 18:37close24230.111.604991.598001.613507.7610991.10
72702013.09.24 16:48sell24240.111.599460.000000.00000
72712013.09.24 16:49modify24240.111.599461.602931.58943
72722013.09.24 17:05close24240.111.598151.602931.5894313.7111004.81
72732013.09.24 17:35sell24250.121.599580.000000.00000
72742013.09.24 17:36modify24250.121.599581.602941.58944
72752013.09.24 21:34close24250.121.600511.602941.58944-11.9310992.88
72762013.09.25 23:38buy24260.111.607940.000000.00000
72772013.09.25 23:39modify24260.111.607941.604081.61818
72782013.09.26 02:41close24260.111.608071.604081.618180.0010992.88
72792013.09.26 03:56buy24270.111.607120.000000.00000
72802013.09.26 03:57modify24270.111.607121.602241.61724
72812013.09.26 05:57close24270.111.607741.602241.617246.1110998.99
72822013.09.26 19:08sell24280.111.601850.000000.00000
72832013.09.26 19:09modify24280.111.601851.606851.59185
72842013.09.27 02:23close24280.111.603661.606851.59185-20.8910978.10
72852013.09.27 09:58buy24290.111.607620.000000.00000
72862013.09.27 09:59modify24290.111.607621.603161.61766
72872013.09.27 12:43close24290.111.608721.603161.6176611.3910989.49
72882013.09.30 06:28buy24300.111.616120.000000.00000
72892013.09.30 06:29modify24300.111.616121.611041.62654
72902013.09.30 10:38close24300.111.615691.611041.62654-5.4410984.05
72912013.09.30 22:22buy24310.111.618320.000000.00000
72922013.09.30 22:23modify24310.111.618321.612911.62841
72932013.10.01 00:59close24310.111.619001.612911.628416.5310990.58
72942013.10.01 08:00buy24320.111.623280.000000.00000
72952013.10.01 08:01modify24320.111.623281.619681.63318
72962013.10.01 08:42close24320.111.624781.619681.6331815.7911006.37
72972013.10.01 10:50buy24330.121.622500.000000.00000
72982013.10.01 10:51modify24330.121.622501.619291.63279
72992013.10.01 11:14close24330.121.623861.619291.6327915.5411021.91
73002013.10.01 15:40buy24340.121.622420.000000.00000
73012013.10.01 15:41modify24340.121.622421.618931.63243
73022013.10.01 21:39close24340.121.620651.618931.63243-22.0210999.89
73032013.10.02 17:59buy24350.111.622460.000000.00000
73042013.10.02 18:00modify24350.111.622461.618641.63224
73052013.10.02 21:02close24350.111.622221.618641.63224-3.3510996.54
73062013.10.04 00:32sell24360.111.616040.000000.00000
73072013.10.04 00:33modify24360.111.616041.620011.60601
73082013.10.04 01:53close24360.111.615591.620011.606014.2411000.78
73092013.10.04 02:58sell24370.121.616490.000000.00000
73102013.10.04 02:59modify24370.121.616491.620371.60637
73112013.10.04 07:55close24370.121.616641.620371.60637-2.5810998.20
73122013.10.04 15:40sell24380.111.606210.000000.00000
73132013.10.04 15:41modify24380.111.606211.610121.59612
73142013.10.04 18:14close24380.111.605441.610121.596127.7611005.96
73152013.10.07 00:03sell24390.121.602910.000000.00000
73162013.10.07 00:04modify24390.121.602911.608411.59291
73172013.10.07 04:53close24390.121.603601.608411.59291-9.0510996.91
73182013.10.07 07:58sell24400.111.603950.000000.00000
73192013.10.07 07:59modify24400.111.603951.609471.59397
73202013.10.07 14:58s/l24400.111.609471.609471.59397-61.4310935.48
73212013.10.08 17:06buy24410.111.609780.000000.00000
73222013.10.08 17:07modify24410.111.609781.606191.61959
73232013.10.08 21:36close24410.111.608551.606191.61959-14.2410921.24
73242013.10.09 17:16sell24420.111.593810.000000.00000
73252013.10.09 17:17modify24420.111.593811.598801.58390
73262013.10.09 20:01close24420.111.593141.598801.583906.6710927.91
73272013.10.09 20:37sell24430.111.595080.000000.00000
73282013.10.09 20:38modify24430.111.595081.600001.58510
73292013.10.10 00:41close24430.111.595081.600001.58510-1.5410926.37
73302013.10.10 01:00sell24440.111.595920.000000.00000
73312013.10.10 01:01modify24440.111.595921.605671.58607
73322013.10.10 01:23close24440.111.594931.605671.5860710.1910936.56
73332013.10.10 02:02sell24450.111.596240.000000.00000
73342013.10.10 02:03modify24450.111.596241.605741.58614
73352013.10.10 03:04close24450.111.594971.605741.5861413.2710949.83
73362013.10.10 07:37sell24460.111.593500.000000.00000
73372013.10.10 07:38modify24460.111.593501.603341.58374
73382013.10.10 15:01close24460.111.593641.603341.58374-2.2410947.59
73392013.10.14 17:24buy24470.111.600020.000000.00000
73402013.10.14 17:25modify24470.111.600021.594441.60994
73412013.10.15 01:01close24470.111.597021.594441.60994-33.9410913.65
73422013.10.15 14:12sell24480.111.594420.000000.00000
73432013.10.15 14:13modify24480.111.594421.597251.58435
73442013.10.15 14:26close24480.111.593191.597251.5843512.8310926.48
73452013.10.15 15:17sell24490.111.594640.000000.00000
73462013.10.15 15:18modify24490.111.594641.597291.58439
73472013.10.15 17:00s/l24490.111.597291.597291.58439-29.8510896.63
73482013.10.16 14:27buy24500.111.602790.000000.00000
73492013.10.16 14:28modify24500.111.602791.598131.61253
73502013.10.16 16:00s/l24500.111.598131.598131.61253-51.9710844.66
73512013.10.16 19:23sell24510.111.593910.000000.00000
73522013.10.16 19:24modify24510.111.593911.598101.58370
73532013.10.17 00:57close24510.111.594531.598101.58370-8.3610836.30
73542013.10.17 02:38sell24520.111.595100.000000.00000
73552013.10.17 02:39modify24520.111.595101.602661.58506
73562013.10.17 06:29close24520.111.597451.602661.58506-26.5510809.75
73572013.10.17 20:19buy24530.111.615050.000000.00000
73582013.10.17 20:20modify24530.111.615051.607561.62516
73592013.10.17 21:26close24530.111.616341.607561.6251613.4810823.23
73602013.10.18 00:56buy24540.111.615880.000000.00000
73612013.10.18 00:57modify24540.111.615881.605011.62591
73622013.10.18 07:33close24540.111.615231.605011.62591-7.8610815.37
73632013.10.18 13:41buy24550.111.618690.000000.00000
73642013.10.18 13:42modify24550.111.618691.607821.62872
73652013.10.18 16:52close24550.111.619261.607821.628725.5610820.93
73662013.10.18 18:09buy24560.111.617610.000000.00000
73672013.10.18 18:10modify24560.111.617611.606771.62767
73682013.10.20 23:00close24560.111.617301.606771.62767-4.1210816.81
73692013.10.22 06:58sell24570.111.612490.000000.00000
73702013.10.22 06:59modify24570.111.612491.614781.60258
73712013.10.22 09:08close24570.111.612271.614781.602581.7110818.52
73722013.10.22 21:37buy24580.111.623330.000000.00000
73732013.10.22 21:38modify24580.111.623331.621101.63330
73742013.10.23 02:36close24580.111.623661.621101.633302.6810821.20
73752013.10.23 06:10buy24590.111.623910.000000.00000
73762013.10.23 06:11modify24590.111.623911.617601.63380
73772013.10.23 08:31s/l24590.111.617601.617601.63380-70.1210751.08
73782013.10.23 15:26sell24600.111.616560.000000.00000
73792013.10.23 15:27modify24600.111.616561.622451.60625
73802013.10.23 22:37close24600.111.616411.622451.606250.9410752.02
73812013.10.25 08:20buy24610.111.621650.000000.00000
73822013.10.25 08:21modify24610.111.621651.617721.63172
73832013.10.25 09:57close24610.111.622961.617721.6317213.7010765.72
73842013.10.25 19:09sell24620.111.617200.000000.00000
73852013.10.25 19:10modify24620.111.617201.621171.60717
73862013.10.25 22:57close24620.111.616781.621171.607173.9110769.63
73872013.10.28 20:24sell24630.111.615510.000000.00000
73882013.10.28 20:25modify24630.111.615511.620761.60526
73892013.10.28 21:48close24630.111.614301.620761.6052612.6010782.23
73902013.10.29 02:04sell24640.111.614400.000000.00000
73912013.10.29 02:05modify24640.111.614401.617891.60399
73922013.10.29 02:11close24640.111.613481.617891.603999.4110791.64
73932013.10.29 06:01sell24650.111.609540.000000.00000
73942013.10.29 06:02modify24650.111.609541.613431.59953
73952013.10.29 09:44close24650.111.609471.613431.599530.0610791.70
73962013.10.29 16:26sell24660.111.608540.000000.00000
73972013.10.29 16:27modify24660.111.608541.612351.59845
73982013.10.29 17:45close24660.111.607121.612351.5984514.9110806.61
73992013.10.30 00:29sell24670.111.604860.000000.00000
74002013.10.30 00:30modify24670.111.604861.610591.59489
74012013.10.30 02:06close24670.111.604291.610591.594895.5610812.17
74022013.10.30 07:50sell24680.111.604740.000000.00000
74032013.10.30 07:51modify24680.111.604741.610301.59460
74042013.10.30 09:52close24680.111.604101.610301.594606.3310818.50
74052013.10.31 02:38sell24690.111.603880.000000.00000
74062013.10.31 02:39modify24690.111.603881.607421.59372
74072013.10.31 05:02close24690.111.603341.607421.593725.2310823.73
74082013.10.31 10:03sell24700.111.602500.000000.00000
74092013.10.31 10:04modify24700.111.602501.606031.59233
74102013.10.31 15:30s/l24700.111.606031.606031.59233-39.5410784.19
74112013.11.01 20:27sell24710.111.592690.000000.00000
74122013.11.01 20:28modify24710.111.592691.595811.58291
74132013.11.01 22:56close24710.111.592631.595811.58291-0.0410784.15
74142013.11.04 00:43sell24720.111.593110.000000.00000
74152013.11.04 00:44modify24720.111.593111.599671.58327
74162013.11.04 05:02close24720.111.591921.599671.5832712.3910796.54
74172013.11.04 07:56sell24730.111.593090.000000.00000
74182013.11.04 07:57modify24730.111.593091.599041.58264
74192013.11.04 15:38close24730.111.595921.599041.58264-31.8310764.71
74202013.11.05 15:56buy24740.111.603530.000000.00000
74212013.11.05 15:57modify24740.111.603531.600111.61361
74222013.11.05 16:13close24740.111.604801.600111.6136113.2610777.97
74232013.11.05 17:01buy24750.111.602810.000000.00000
74242013.11.05 17:02modify24750.111.602811.599451.61295
74252013.11.05 18:00close24750.111.604421.599451.6129517.0010794.97
74262013.11.05 23:41buy24760.111.604190.000000.00000
74272013.11.05 23:42modify24760.111.604191.600731.61423
74282013.11.06 01:08close24760.111.604971.600731.614237.6310802.60
74292013.11.06 09:11buy24770.111.608060.000000.00000
74302013.11.06 09:12modify24770.111.608061.602701.61800
74312013.11.06 10:55close24770.111.608871.602701.618008.2010810.80
74322013.11.06 14:00buy24780.111.608740.000000.00000
74332013.11.06 14:01modify24780.111.608741.603441.61874
74342013.11.06 16:17close24780.111.609361.603441.618746.1110816.91
74352013.11.06 17:50buy24790.111.608010.000000.00000
74362013.11.06 17:51modify24790.111.608011.602771.61807
74372013.11.06 19:53close24790.111.609211.602771.6180712.4910829.40
74382013.11.07 18:00sell24800.111.604650.000000.00000
74392013.11.07 18:01modify24800.111.604651.607951.59445
74402013.11.07 18:17s/l24800.111.607951.607951.59445-37.0110792.39
74412013.11.08 22:05sell24810.111.600540.000000.00000
74422013.11.08 22:06modify24810.111.600541.605511.59061
74432013.11.11 06:26close24810.111.601281.605511.59061-9.1210783.27
74442013.11.11 17:33sell24820.111.598660.000000.00000
74452013.11.11 17:34modify24820.111.598661.605611.58871
74462013.11.11 18:00close24820.111.597331.605611.5887113.9310797.20
74472013.11.11 20:36sell24830.111.598520.000000.00000
74482013.11.11 20:37modify24830.111.598521.605261.58836
74492013.11.11 23:48close24830.111.598441.605261.588360.1810797.38
74502013.11.12 14:48sell24840.111.589340.000000.00000
74512013.11.12 14:49modify24840.111.589341.592181.57958
74522013.11.12 16:44close24840.111.591951.592181.57958-29.4110767.97
74532013.11.13 04:21sell24850.111.589270.000000.00000
74542013.11.13 04:22modify24850.111.589271.595621.57922
74552013.11.13 05:36close24850.111.588891.595621.579223.4810771.45
74562013.11.13 06:40sell24860.111.589340.000000.00000
74572013.11.13 06:41modify24860.111.589341.595881.57948
74582013.11.13 09:55close24860.111.588891.595881.579484.2510775.70
74592013.11.13 17:13buy24870.111.596520.000000.00000
74602013.11.13 17:14modify24870.111.596521.590271.60667
74612013.11.13 17:27close24870.111.597761.590271.6066712.9410788.64
74622013.11.14 03:23buy24880.111.603350.000000.00000
74632013.11.14 03:24modify24880.111.603351.594581.61338
74642013.11.14 07:28close24880.111.603541.594581.613381.3810790.02
74652013.11.14 09:12buy24890.111.602990.000000.00000
74662013.11.14 09:13modify24890.111.602991.594141.61294
74672013.11.14 10:03close24890.111.604241.594141.6129413.0410803.06
74682013.11.14 11:45buy24900.111.599520.000000.00000
74692013.11.14 11:46modify24900.111.599521.591081.60988
74702013.11.14 11:53close24900.111.600791.591081.6098813.2710816.33
74712013.11.14 19:57buy24910.111.607120.000000.00000
74722013.11.14 19:58modify24910.111.607121.598801.61760
74732013.11.14 23:24close24910.111.606951.598801.61760-2.5810813.75
74742013.11.15 00:37buy24920.111.605910.000000.00000
74752013.11.15 00:38modify24920.111.605911.600701.61600
74762013.11.15 03:05close24920.111.606401.600701.616004.6810818.43
74772013.11.15 10:24buy24930.111.607030.000000.00000
74782013.11.15 10:25modify24930.111.607031.601621.61692
74792013.11.15 12:59close24930.111.608181.601621.6169211.9410830.37
74802013.11.18 03:06buy24940.111.610670.000000.00000
74812013.11.18 03:07modify24940.111.610671.606671.62067
74822013.11.18 05:22close24940.111.611671.606671.6206710.2910840.66
74832013.11.18 10:04buy24950.111.612750.000000.00000
74842013.11.18 10:05modify24950.111.612751.608681.62268
74852013.11.18 10:52close24950.111.614151.608681.6226814.6910855.35
74862013.11.18 11:52buy24960.111.611940.000000.00000
74872013.11.18 11:53modify24960.111.611941.607331.62133
74882013.11.18 16:26close24960.111.612071.607331.621330.7210856.07
74892013.11.20 15:35buy24970.111.613760.000000.00000
74902013.11.20 15:36modify24970.111.613761.609761.62316
74912013.11.20 15:53close24970.111.615271.609761.6231615.9010871.97
74922013.11.20 18:18buy24980.111.615340.000000.00000
74932013.11.20 18:19modify24980.111.615341.611671.62507
74942013.11.20 21:00s/l24980.111.611671.611671.62507-41.0810830.89
74952013.11.21 08:43sell24990.111.608790.000000.00000
74962013.11.21 08:44modify24990.111.608791.612991.59879
74972013.11.21 11:20close24990.111.608271.612991.598795.0110835.90
74982013.11.22 01:48buy25000.111.618670.000000.00000
74992013.11.22 01:49modify25000.111.618671.612661.62866
75002013.11.22 07:09close25000.111.619121.612661.628664.2410840.14
75012013.11.22 09:46buy25010.111.619140.000000.00000
75022013.11.22 09:47modify25010.111.619141.613131.62913
75032013.11.22 09:59close25010.111.620551.613131.6291314.8010854.94
75042013.11.22 12:11buy25020.111.619400.000000.00000
75052013.11.22 12:12modify25020.111.619401.613251.62925
75062013.11.22 14:19close25020.111.620341.613251.629259.6310864.57
75072013.11.25 03:08buy25030.111.622770.000000.00000
75082013.11.25 03:09modify25030.111.622771.620581.63288
75092013.11.25 08:12s/l25030.111.620581.620581.63288-24.8010839.77
75102013.11.25 20:32sell25040.111.615110.000000.00000
75112013.11.25 20:33modify25040.111.615111.617681.60538
75122013.11.25 21:38close25040.111.613831.617681.6053813.3710853.14
75132013.11.26 00:15sell25050.111.616000.000000.00000
75142013.11.26 00:16modify25050.111.616001.620961.60596
75152013.11.26 04:44close25050.111.615921.620961.605960.1710853.31
75162013.11.27 02:07buy25060.111.620750.000000.00000
75172013.11.27 02:08modify25060.111.620751.617061.63076
75182013.11.27 05:14close25060.111.620921.617061.630761.1610854.47
75192013.11.27 08:32buy25070.111.621500.000000.00000
75202013.11.27 08:33modify25070.111.621501.617611.63131
75212013.11.27 10:17close25070.111.622411.617611.631319.3010863.77
75222013.11.27 17:14buy25080.111.628230.000000.00000
75232013.11.27 17:15modify25080.111.628231.624241.63794
75242013.11.27 21:33close25080.111.627481.624241.63794-8.9710854.80
75252013.11.28 01:52buy25090.111.628190.000000.00000
75262013.11.28 01:53modify25090.111.628191.622111.63831
75272013.11.28 03:25close25090.111.628721.622111.638315.1110859.91
75282013.11.28 09:03buy25100.111.630720.000000.00000
75292013.11.28 09:04modify25100.111.630721.624541.64074
75302013.11.28 10:01close25100.111.632821.624541.6407422.3810882.29
75312013.11.28 18:31buy25110.111.634350.000000.00000
75322013.11.28 18:32modify25110.111.634351.628111.64431
75332013.11.28 21:51close25110.111.634221.628111.64431-2.1510880.14
75342013.11.29 07:09buy25120.111.635440.000000.00000
75352013.11.29 07:10modify25120.111.635441.631811.64551
75362013.11.29 11:45s/l25120.111.631811.631811.64551-40.6510839.49
75372013.12.02 05:30buy25130.111.641760.000000.00000
75382013.12.02 05:31modify25130.111.641761.638341.65164
75392013.12.02 09:44close25130.111.642431.638341.651646.6510846.14
75402013.12.02 10:33buy25140.111.640650.000000.00000
75412013.12.02 10:34modify25140.111.640651.637141.65044
75422013.12.02 11:30close25140.111.642011.637141.6504414.2410860.38
75432013.12.02 12:39buy25150.111.639150.000000.00000
75442013.12.02 12:40modify25150.111.639151.635521.64882
75452013.12.02 17:01close25150.111.635821.635521.64882-37.3510823.03
75462013.12.03 15:42buy25160.111.640470.000000.00000
75472013.12.03 15:43modify25160.111.640471.636171.65077
75482013.12.03 18:39close25160.111.641681.636171.6507712.5910835.62
75492013.12.04 18:42sell25170.111.636240.000000.00000
75502013.12.04 18:43modify25170.111.636241.640941.62674
75512013.12.05 00:31close25170.111.638041.640941.62674-21.3610814.26
75522013.12.05 20:52sell25180.111.633520.000000.00000
75532013.12.05 20:53modify25180.111.633521.637261.62366
75542013.12.06 01:36close25180.111.633221.637261.623662.3010816.56
75552013.12.09 15:27buy25190.111.637590.000000.00000
75562013.12.09 15:28modify25190.111.637591.632931.64763
75572013.12.09 17:18close25190.111.638711.632931.6476311.6010828.16
75582013.12.10 00:18buy25200.111.642370.000000.00000
75592013.12.10 00:19modify25200.111.642371.637351.65245
75602013.12.10 03:26close25200.111.642571.637351.652451.4810829.64
75612013.12.10 08:17buy25210.111.644660.000000.00000
75622013.12.10 08:18modify25210.111.644661.639731.65483
75632013.12.10 12:45close25210.111.645321.639731.654836.5410836.18
75642013.12.11 16:08sell25220.111.638810.000000.00000
75652013.12.11 16:09modify25220.111.638811.641091.62899
75662013.12.11 17:15close25220.111.637171.641091.6289917.3210853.50
75672013.12.11 19:21sell25230.111.640010.000000.00000
75682013.12.11 19:22modify25230.111.640011.641801.62970
75692013.12.11 20:42close25230.111.638691.641801.6297013.8010867.30
75702013.12.12 07:49sell25240.111.636400.000000.00000
75712013.12.12 07:50modify25240.111.636401.641881.62638
75722013.12.12 11:15s/l25240.111.641881.641881.62638-61.0010806.30
75732013.12.12 20:25sell25250.111.633680.000000.00000
75742013.12.12 20:26modify25250.111.633681.639251.62375
75752013.12.13 01:50close25250.111.633981.639251.62375-4.3010802.00
75762013.12.13 03:08sell25260.111.634690.000000.00000
75772013.12.13 03:09modify25260.111.634691.639271.62477
75782013.12.13 06:21close25260.111.634411.639271.624772.3610804.36
75792013.12.13 15:39sell25270.111.628560.000000.00000
75802013.12.13 15:40modify25270.111.628561.633071.61857
75812013.12.13 16:36close25270.111.627331.633071.6185712.8110817.17
75822013.12.13 18:47sell25280.111.629380.000000.00000
75832013.12.13 18:48modify25280.111.629381.633691.61919
75842013.12.16 00:00close25280.111.630101.633691.61919-8.9210808.25
75852013.12.17 19:09sell25290.111.626140.000000.00000
75862013.12.17 19:10modify25290.111.626141.629191.61629
75872013.12.18 07:53close25290.111.628301.629191.61629-24.7610783.49
75882013.12.18 19:09buy25300.111.638600.000000.00000
75892013.12.18 19:10modify25300.111.638601.633151.64855
75902013.12.18 21:08close25300.111.640951.633151.6485525.1310808.62
75912013.12.19 01:08buy25310.111.637770.000000.00000
75922013.12.19 01:09modify25310.111.637771.627371.64777
75932013.12.19 02:22close25310.111.639041.627371.6477713.2510821.87
75942013.12.26 06:19buy25320.111.637800.000000.00000
75952013.12.26 06:20modify25320.111.637801.631941.64744
75962013.12.26 11:32close25320.111.638281.631941.647444.5610826.43
75972013.12.26 19:55buy25330.111.641550.000000.00000
75982013.12.26 19:56modify25330.111.641551.636171.65167
75992013.12.26 21:49close25330.111.642461.636171.651679.2910835.72
76002013.12.26 22:59buy25340.111.641460.000000.00000
76012013.12.26 23:00modify25340.111.641461.636631.65213
76022013.12.27 02:31close25340.111.641501.636631.65213-0.5210835.20
76032013.12.27 17:56buy25350.111.650320.000000.00000
76042013.12.27 17:57modify25350.111.650321.645831.66033
76052013.12.27 20:19close25350.111.649971.645831.66033-4.5810830.62
76062013.12.27 21:03buy25360.111.648140.000000.00000
76072013.12.27 21:04modify25360.111.648141.643441.65794
76082013.12.27 23:55close25360.111.647831.643441.65794-4.1410826.48
76092013.12.30 22:33buy25370.111.651290.000000.00000
76102013.12.30 22:34modify25370.111.651291.643231.66123
76112013.12.31 02:48close25370.111.649461.643231.66123-21.1010805.38
76122013.12.31 12:54buy25380.111.651930.000000.00000
76132013.12.31 12:55modify25380.111.651931.648721.66212
76142013.12.31 14:05close25380.111.653281.648721.6621214.1210819.50
76152013.12.31 21:34buy25390.111.656190.000000.00000
76162013.12.31 21:35modify25390.111.656191.652721.66612
76172013.12.31 22:23close25390.111.657141.652721.666129.7210829.22
76182014.01.02 09:06buy25400.111.658050.000000.00000
76192014.01.02 09:07modify25400.111.658051.652481.66798
76202014.01.02 14:00s/l25400.111.652481.652481.66798-62.0010767.22
76212014.01.02 23:09sell25410.111.644620.000000.00000
76222014.01.02 23:10modify25410.111.644621.650201.63470
76232014.01.03 03:58close25410.111.644261.650201.634702.9610770.18
76242014.01.03 09:36sell25420.111.645180.000000.00000
76252014.01.03 09:37modify25420.111.645181.654381.63538
76262014.01.03 11:09close25420.111.643961.654381.6353812.7010782.88
76272014.01.03 17:32sell25430.111.642700.000000.00000
76282014.01.03 17:33modify25430.111.642701.651511.63251
76292014.01.03 19:06close25430.111.641391.651511.6325113.6910796.57
76302014.01.06 08:51sell25440.111.636970.000000.00000
76312014.01.06 08:52modify25440.111.636971.640811.62721
76322014.01.06 09:49close25440.111.635601.640811.6272114.3510810.92
76332014.01.06 12:42sell25450.111.637470.000000.00000
76342014.01.06 12:43modify25450.111.637471.641251.62765
76352014.01.06 16:33s/l25450.111.641251.641251.62765-42.3010768.62
76362014.01.08 19:41buy25460.111.645060.000000.00000
76372014.01.08 19:42modify25460.111.645061.642431.65543
76382014.01.08 22:28close25460.111.645631.642431.655435.5510774.17
76392014.01.08 23:23buy25470.111.644250.000000.00000
76402014.01.08 23:24modify25470.111.644251.641271.65427
76412014.01.09 02:51close25470.111.645011.641271.654276.9210781.09
76422014.01.10 15:45sell25480.111.645720.000000.00000
76432014.01.10 15:46modify25480.111.645721.648491.63589
76442014.01.10 15:55s/l25480.111.648491.648491.63589-31.1910749.90
76452014.01.13 07:53buy25490.111.649830.000000.00000
76462014.01.13 07:54modify25490.111.649831.643421.65982
76472014.01.13 10:33s/l25490.111.643421.643421.65982-71.2410678.66
76482014.01.13 12:54sell25500.111.645230.000000.00000
76492014.01.13 12:55modify25500.111.645231.651401.63500
76502014.01.13 14:20close25500.111.643861.651401.6350014.3510693.01
76512014.01.13 17:48sell25510.111.637920.000000.00000
76522014.01.13 17:49modify25510.111.637921.644501.62810
76532014.01.13 20:01close25510.111.636711.644501.6281012.5910705.60
76542014.01.13 21:36sell25520.111.638460.000000.00000
76552014.01.13 21:37modify25520.111.638461.644791.62839
76562014.01.14 05:55close25520.111.638431.644791.62839-0.6710704.93
76572014.01.14 09:59sell25530.111.639650.000000.00000
76582014.01.14 10:00modify25530.111.639651.646851.62935
76592014.01.14 16:00close25530.111.641461.646851.62935-20.6310684.30
76602014.01.14 20:38buy25540.111.644270.000000.00000
76612014.01.14 20:39modify25540.111.644271.636791.65429
76622014.01.15 03:09close25540.111.643711.636791.65429-7.1210677.19
76632014.01.15 18:36sell25550.111.636680.000000.00000
76642014.01.15 18:37modify25550.111.636681.641191.62669
76652014.01.15 20:10close25550.111.635471.641191.6266912.5910689.78
76662014.01.15 22:05sell25560.111.637410.000000.00000
76672014.01.15 22:06modify25560.111.637411.641811.62731
76682014.01.16 00:06close25560.111.637261.641811.627310.0910689.86
76692014.01.16 03:24sell25570.111.636980.000000.00000
76702014.01.16 03:25modify25570.111.636981.642771.62717
76712014.01.16 07:26close25570.111.636251.642771.627177.3110697.17
76722014.01.16 15:34sell25580.111.634940.000000.00000
76732014.01.16 15:35modify25580.111.634941.640881.62528
76742014.01.16 18:15close25580.111.633031.640881.6252820.2910717.46
76752014.01.17 17:04buy25590.111.643450.000000.00000
76762014.01.17 17:05modify25590.111.643451.640281.65348
76772014.01.17 18:23close25590.111.644931.640281.6534815.5610733.02
76782014.01.17 18:38buy25600.111.643480.000000.00000
76792014.01.17 18:39modify25600.111.643481.640511.65371
76802014.01.17 20:01s/l25600.111.640511.640511.65371-33.3910699.63
76812014.01.20 13:25buy25610.111.643660.000000.00000
76822014.01.20 13:26modify25610.111.643661.636761.65376
76832014.01.20 14:34close25610.111.644691.636761.6537610.6110710.24
76842014.01.20 15:13buy25620.111.642880.000000.00000
76852014.01.20 15:14modify25620.111.642881.635471.65247
76862014.01.20 20:21close25620.111.643011.635471.652470.7110710.95
76872014.01.22 02:03buy25630.111.647250.000000.00000
76882014.01.22 02:04modify25630.111.647251.643151.65715
76892014.01.22 02:31close25630.111.648041.643151.657157.9710718.92
76902014.01.22 23:17buy25640.111.657410.000000.00000
76912014.01.22 23:18modify25640.111.657411.653581.66758
76922014.01.23 03:19close25640.111.656991.653581.66758-6.0710712.86
76932014.01.23 06:02buy25650.111.656300.000000.00000
76942014.01.23 06:03modify25650.111.656301.649831.66623
76952014.01.23 08:50close25650.111.656561.649831.666232.1310714.99
76962014.01.23 13:50buy25660.111.658520.000000.00000
76972014.01.23 13:51modify25660.111.658521.652421.66882
76982014.01.23 14:04close25660.111.659861.652421.6688214.0110729.00
76992014.01.23 21:36buy25670.111.660340.000000.00000
77002014.01.23 21:37modify25670.111.660341.654301.67070
77012014.01.23 21:51close25670.111.661631.654301.6707013.4610742.46
77022014.01.24 01:20buy25680.111.663440.000000.00000
77032014.01.24 01:21modify25680.111.663441.659441.67344
77042014.01.24 05:58close25680.111.663571.659441.673440.7010743.16
77052014.01.24 08:14buy25690.111.662970.000000.00000
77062014.01.24 08:15modify25690.111.662971.659111.67311
77072014.01.24 09:35close25690.111.664201.659111.6731112.8010755.96
77082014.01.24 11:21buy25700.111.661120.000000.00000
77092014.01.24 11:22modify25700.111.661121.657061.67106
77102014.01.24 11:37close25700.111.662321.657061.6710612.4710768.43
77112014.01.27 02:03sell25710.111.649460.000000.00000
77122014.01.27 02:04modify25710.111.649461.658511.63961
77132014.01.27 02:49close25710.111.648111.658511.6396114.1210782.55
77142014.01.27 05:14sell25720.111.650360.000000.00000
77152014.01.27 05:15modify25720.111.650361.659261.64036
77162014.01.27 09:08close25720.111.649891.659261.640364.4410786.99
77172014.01.27 20:21buy25730.111.657080.000000.00000
77182014.01.27 20:22modify25730.111.657081.648181.66708
77192014.01.27 22:29close25730.111.658211.648181.6670811.7010798.69
77202014.01.28 01:12buy25740.111.657530.000000.00000
77212014.01.28 01:13modify25740.111.657531.652301.66760
77222014.01.28 03:31close25740.111.657851.652301.667602.7910801.48
77232014.01.28 10:02buy25750.111.659790.000000.00000
77242014.01.28 10:03modify25750.111.659791.654511.66981
77252014.01.28 10:32close25750.111.661191.654511.6698114.6710816.15
77262014.01.28 11:04buy25760.111.659710.000000.00000
77272014.01.28 11:05modify25760.111.659711.654351.66965
77282014.01.28 12:07s/l25760.111.654351.654351.66965-59.6910756.46
77292014.01.30 15:42sell25770.111.650080.000000.00000
77302014.01.30 15:43modify25770.111.650081.653671.63987
77312014.01.30 18:21close25770.111.648791.653671.6398713.4610769.92
77322014.01.30 23:41sell25780.111.648330.000000.00000
77332014.01.30 23:42modify25780.111.648331.652141.63834
77342014.01.31 03:19close25780.111.648621.652141.63834-4.2010765.72
77352014.01.31 13:40sell25790.111.647050.000000.00000
77362014.01.31 13:41modify25790.111.647051.652491.63679
77372014.01.31 15:04close25790.111.645831.652491.6367912.7010778.42
77382014.01.31 15:57sell25800.111.647790.000000.00000
77392014.01.31 15:58modify25800.111.647791.652721.63702
77402014.01.31 17:01close25800.111.646381.652721.6370214.7810793.20
77412014.01.31 20:06sell25810.111.646240.000000.00000
77422014.01.31 20:07modify25810.111.646241.652091.63639
77432014.01.31 20:52close25810.111.644911.652091.6363913.9110807.11
77442014.01.31 23:21sell25820.111.644260.000000.00000
77452014.01.31 23:22modify25820.111.644261.649811.63411
77462014.02.03 00:00close25820.111.642651.649811.6341116.7110823.82
77472014.02.03 05:34sell25830.111.643000.000000.00000
77482014.02.03 05:35modify25830.111.643001.646351.63305
77492014.02.03 08:23close25830.111.642271.646351.633057.3110831.13
77502014.02.03 09:01sell25840.111.643340.000000.00000
77512014.02.03 09:02modify25840.111.643341.646401.63310
77522014.02.03 09:33close25840.111.641991.646401.6331014.1310845.26
77532014.02.03 16:02sell25850.111.634700.000000.00000
77542014.02.03 16:03modify25850.111.634701.637941.62464
77552014.02.03 17:32close25850.111.633781.637941.624649.4010854.66
77562014.02.03 22:38sell25860.111.631070.000000.00000
77572014.02.03 22:39modify25860.111.631071.634511.62121
77582014.02.04 03:51close25860.111.630491.634511.621215.3810860.04
77592014.02.04 10:39sell25870.111.629830.000000.00000
77602014.02.04 10:40modify25870.111.629831.636681.61968
77612014.02.04 10:49close25870.111.628501.636681.6196813.9110873.95
77622014.02.04 11:20sell25880.111.630160.000000.00000
77632014.02.04 11:21modify25880.111.630161.637061.62006
77642014.02.04 15:07close25880.111.631301.637061.62006-13.2610860.69
77652014.02.05 15:34sell25890.111.628490.000000.00000
77662014.02.05 15:35modify25890.111.628491.632231.61813
77672014.02.05 15:39close25890.111.627161.632231.6181313.9110874.60
77682014.02.05 16:26sell25900.111.628120.000000.00000
77692014.02.05 16:27modify25900.111.628121.632121.61802
77702014.02.05 17:03close25900.111.626871.632121.6180213.0310887.63
77712014.02.05 17:10sell25910.111.629080.000000.00000
77722014.02.05 17:11modify25910.111.629081.633071.61897
77732014.02.05 20:14s/l25910.111.633071.633071.61897-44.6110843.02
77742014.02.10 00:02buy25920.111.640230.000000.00000
77752014.02.10 00:03modify25920.111.640231.635181.65068
77762014.02.10 02:03close25920.111.641241.635181.6506810.3910853.41
77772014.02.10 07:05buy25930.111.640830.000000.00000
77782014.02.10 07:06modify25930.111.640831.635491.65099
77792014.02.10 08:19close25930.111.641661.635491.650998.4110861.82
77802014.02.10 09:08buy25940.111.640070.000000.00000
77812014.02.10 09:09modify25940.111.640071.634551.65005
77822014.02.10 10:39close25940.111.641281.634551.6500512.5910874.41
77832014.02.11 16:43buy25950.111.643570.000000.00000
77842014.02.11 16:44modify25950.111.643571.641711.65371
77852014.02.11 17:09close25950.111.644811.641711.6537112.9210887.33
77862014.02.11 20:40buy25960.111.644790.000000.00000
77872014.02.11 20:41modify25960.111.644791.642831.65483
77882014.02.11 23:01close25960.111.645321.642831.654835.1110892.44
77892014.02.13 07:12buy25970.111.661490.000000.00000
77902014.02.13 07:13modify25970.111.661491.653481.67158
77912014.02.13 10:17close25970.111.662351.653481.671588.7310901.17
77922014.02.13 14:00buy25980.111.662880.000000.00000
77932014.02.13 14:01modify25980.111.662881.655261.67336
77942014.02.13 14:28close25980.111.664201.655261.6733613.7910914.96
77952014.02.13 16:56buy25990.111.663150.000000.00000
77962014.02.13 16:57modify25990.111.663151.655191.67329
77972014.02.13 17:42close25990.111.664411.655191.6732913.1310928.09
77982014.02.14 02:39buy26000.111.665320.000000.00000
77992014.02.14 02:40modify26000.111.665321.661651.67535
78002014.02.14 06:12close26000.111.665461.661651.675350.8110928.90
78012014.02.14 12:49buy26010.111.669520.000000.00000
78022014.02.14 12:50modify26010.111.669521.665811.67951
78032014.02.14 13:13close26010.111.670831.665811.6795113.6810942.58
78042014.02.14 15:57buy26020.111.670100.000000.00000
78052014.02.14 15:58modify26020.111.670101.666631.68033
78062014.02.14 16:16close26020.111.671391.666631.6803313.4610956.04
78072014.02.17 09:02buy26030.111.678490.000000.00000
78082014.02.17 09:03modify26030.111.678491.672591.68779
78092014.02.17 11:48close26030.111.672711.672591.68779-64.3210891.72
78102014.02.17 22:40sell26040.111.670930.000000.00000
78112014.02.17 22:41modify26040.111.670931.675571.66037
78122014.02.18 03:20close26040.111.671371.675571.66037-5.8610885.86
78132014.02.18 12:48sell26050.111.670550.000000.00000
78142014.02.18 12:49modify26050.111.670551.676391.66049
78152014.02.18 13:53close26050.111.669271.676391.6604913.3410899.20
78162014.02.18 15:49sell26060.111.670950.000000.00000
78172014.02.18 15:50modify26060.111.670951.676401.66050
78182014.02.18 18:00close26060.111.669731.676401.6605012.6810911.88
78192014.02.19 15:44sell26070.111.667740.000000.00000
78202014.02.19 15:45modify26070.111.667741.671491.65749
78212014.02.19 16:09close26070.111.666541.671491.6574912.4710924.35
78222014.02.19 16:21sell26080.111.668060.000000.00000
78232014.02.19 16:22modify26080.111.668061.671851.65785
78242014.02.19 17:47s/l26080.111.671851.671851.65785-42.4210881.93
78252014.02.20 13:22sell26090.111.665480.000000.00000
78262014.02.20 13:23modify26090.111.665481.670291.65579
78272014.02.20 18:48close26090.111.664761.670291.655797.1910889.12
78282014.02.21 18:06buy26100.111.665760.000000.00000
78292014.02.21 18:07modify26100.111.665761.662341.67584
78302014.02.21 18:53s/l26100.111.662341.662341.67584-38.3510850.77
78312014.02.24 02:38sell26110.111.663370.000000.00000
78322014.02.24 02:39modify26110.111.663371.668591.65329
78332014.02.24 02:54close26110.111.662991.668591.653293.4510854.22
78342014.02.25 17:09buy26120.111.668490.000000.00000
78352014.02.25 17:10modify26120.111.668491.664791.67919
78362014.02.25 17:23s/l26120.111.664791.664791.67919-41.4310812.79
78372014.02.26 21:20sell26130.111.664990.000000.00000
78382014.02.26 21:21modify26130.111.664991.669051.65515
78392014.02.27 00:48close26130.111.666511.669051.65515-18.2910794.49
78402014.02.27 15:12sell26140.111.664710.000000.00000
78412014.02.27 15:13modify26140.111.664711.668211.65451
78422014.02.27 18:08s/l26140.111.668211.668211.65451-39.2310755.26
78432014.02.28 13:17buy26150.111.671060.000000.00000
78442014.02.28 13:18modify26150.111.671061.667081.68088
78452014.02.28 15:56close26150.111.672271.667081.6808812.5710767.83
78462014.02.28 19:59buy26160.111.673260.000000.00000
78472014.02.28 20:00modify26160.111.673261.668971.68277
78482014.02.28 20:58close26160.111.674531.668971.6827713.2310781.06
78492014.02.28 23:58buy26170.111.674050.000000.00000
78502014.02.28 23:59modify26170.111.674051.670551.68435
78512014.03.03 02:40close26170.111.673951.670551.68435-2.0810778.99
78522014.03.03 23:56sell26180.111.666610.000000.00000
78532014.03.03 23:57modify26180.111.666611.670911.65661
78542014.03.04 03:00close26180.111.666171.670911.656613.8310782.82
78552014.03.04 05:54sell26190.111.665570.000000.00000
78562014.03.04 05:55modify26190.111.665571.670131.65553
78572014.03.04 10:11s/l26190.111.670131.670131.65553-50.8910731.93
78582014.03.05 21:58buy26200.111.672120.000000.00000
78592014.03.05 21:59modify26200.111.672121.668521.68202
78602014.03.06 02:32close26200.111.672521.668521.682022.9410734.87
78612014.03.06 21:36buy26210.111.675000.000000.00000
78622014.03.06 21:37modify26210.111.675001.670901.68490
78632014.03.07 05:14close26210.111.673781.670901.68490-14.4010720.47
78642014.03.07 15:31buy26220.111.675790.000000.00000
78652014.03.07 15:32modify26220.111.675791.672441.68674
78662014.03.07 15:45s/l26220.111.672441.672441.68674-37.5910682.88
78672014.03.10 18:51sell26230.111.664320.000000.00000
78682014.03.10 18:52modify26230.111.664321.669851.65435
78692014.03.10 19:13close26230.111.663091.669851.6543512.8010695.68
78702014.03.10 21:50sell26240.111.664280.000000.00000
78712014.03.10 21:51modify26240.111.664281.669781.65428
78722014.03.11 01:09close26240.111.664301.669781.65428-1.2310694.45
78732014.03.11 03:49sell26250.111.664410.000000.00000
78742014.03.11 03:50modify26250.111.664411.670041.65444
78752014.03.11 07:02close26250.111.663871.670041.654445.2110699.66
78762014.03.11 15:32sell26260.111.662030.000000.00000
78772014.03.11 15:33modify26260.111.662031.667651.65205
78782014.03.11 19:22close26260.111.662171.667651.65205-2.2710697.39
78792014.03.12 14:37sell26270.111.662030.000000.00000
78802014.03.12 14:38modify26270.111.662031.664571.65197
78812014.03.12 15:43close26270.111.660811.664571.6519712.6910710.08
78822014.03.13 10:22buy26280.111.665420.000000.00000
78832014.03.13 10:23modify26280.111.665421.662261.67536
78842014.03.13 11:13close26280.111.667011.662261.6753616.7610726.84
78852014.03.13 18:26buy26290.111.667210.000000.00000
78862014.03.13 18:27modify26290.111.667211.664041.67714
78872014.03.13 19:00s/l26290.111.664041.664041.67714-35.6010691.24
78882014.03.14 15:48sell26300.111.660650.000000.00000
78892014.03.14 15:49modify26300.111.660651.665871.65067
78902014.03.16 23:00close26300.111.664081.665871.65067-38.4610652.78
78912014.03.18 12:42sell26310.111.660880.000000.00000
78922014.03.18 12:43modify26310.111.660881.663651.65085
78932014.03.18 13:00close26310.111.660131.663651.650857.5210660.30
78942014.03.18 13:33sell26320.111.660880.000000.00000
78952014.03.18 13:34modify26320.111.660881.663761.65096
78962014.03.18 14:46close26320.111.659491.663761.6509614.5610674.86
78972014.03.18 19:43sell26330.111.658470.000000.00000
78982014.03.18 19:44modify26330.111.658471.661371.64857
78992014.03.18 23:07close26330.111.658631.661371.64857-2.4910672.37
79002014.03.19 15:32buy26340.111.662220.000000.00000
79012014.03.19 15:33modify26340.111.662221.657621.67232
79022014.03.19 17:41close26340.111.663131.657621.672329.2810681.65
79032014.03.20 00:07sell26350.111.654090.000000.00000
79042014.03.20 00:08modify26350.111.654091.660881.64408
79052014.03.20 07:12close26350.111.653871.660881.644081.6910683.34
79062014.03.20 07:42sell26360.111.654310.000000.00000
79072014.03.20 07:43modify26360.111.654311.661061.64426
79082014.03.20 09:05close26360.111.653271.661061.6442610.7110694.05
79092014.03.20 10:07sell26370.111.655540.000000.00000
79102014.03.20 10:08modify26370.111.655541.662401.64560
79112014.03.20 11:16close26370.111.654281.662401.6456013.1310707.18
79122014.03.20 17:44sell26380.111.650310.000000.00000
79132014.03.20 17:45modify26380.111.650311.657151.64035
79142014.03.20 20:00close26380.111.649881.657151.640354.0010711.18
79152014.03.20 22:19sell26390.111.650580.000000.00000
79162014.03.20 22:20modify26390.111.650581.657271.64047
79172014.03.21 05:42close26390.111.651071.657271.64047-6.4010704.78
79182014.03.21 11:38sell26400.111.650310.000000.00000
79192014.03.21 11:39modify26400.111.650311.654481.64038
79202014.03.21 14:24close26400.111.649941.654481.640383.3410708.12
79212014.03.27 00:56buy26410.111.657720.000000.00000
79222014.03.27 00:57modify26410.111.657721.653621.66772
79232014.03.27 03:56close26410.111.657961.653621.667721.9110710.03
79242014.03.27 17:51buy26420.111.661780.000000.00000
79252014.03.27 17:52modify26420.111.661781.657871.67197
79262014.03.27 23:35close26420.111.661541.657871.67197-3.3710706.66
79272014.03.31 20:56buy26430.111.667040.000000.00000
79282014.03.31 20:57modify26430.111.667041.661511.67701
79292014.04.01 05:41close26430.111.666331.661511.67701-8.7810697.88
79302014.04.03 14:34sell26440.111.660130.000000.00000
79312014.04.03 14:35modify26440.111.660131.662181.65018
79322014.04.03 14:45close26440.111.658831.662181.6501813.5710711.45
79332014.04.03 19:11sell26450.111.659090.000000.00000
79342014.04.03 19:12modify26450.111.659091.661091.64909
79352014.04.04 02:26close26450.111.659471.661091.64909-5.1910706.26
79362014.04.07 18:41buy26460.111.660580.000000.00000
79372014.04.07 18:42modify26460.111.660581.655081.67058
79382014.04.07 21:04close26460.111.660991.655081.670583.7810710.04
79392014.04.09 01:34buy26470.111.674640.000000.00000
79402014.04.09 01:35modify26470.111.674641.667771.68467
79412014.04.09 05:46close26470.111.674921.667771.684672.3410712.38
79422014.04.09 08:32buy26480.111.674090.000000.00000
79432014.04.09 08:33modify26480.111.674091.667221.68412
79442014.04.09 10:19close26480.111.674831.667221.684127.4010719.78
79452014.04.09 10:59buy26490.111.673490.000000.00000
79462014.04.09 11:00modify26490.111.673491.666541.68344
79472014.04.09 14:04close26490.111.674751.666541.6834413.1210732.90
79482014.04.10 07:32buy26500.111.679270.000000.00000
79492014.04.10 07:33modify26500.111.679271.675731.68923
79502014.04.10 15:48s/l26500.111.675731.675731.68923-39.6810693.22
79512014.04.11 17:56sell26510.111.673690.000000.00000
79522014.04.11 17:57modify26510.111.673691.676721.66372
79532014.04.11 21:40close26510.111.673721.676721.66372-1.0710692.15
79542014.04.14 15:28sell26520.111.672110.000000.00000
79552014.04.14 15:29modify26520.111.672111.677611.66211
79562014.04.14 19:10close26520.111.672811.677611.66211-8.4410683.71
79572014.04.16 16:54buy26530.111.678910.000000.00000
79582014.04.16 16:55modify26530.111.678911.674931.68913
79592014.04.16 18:19close26530.111.680181.674931.6891313.2310696.94
79602014.04.16 21:37buy26540.111.679500.000000.00000
79612014.04.16 21:38modify26540.111.679501.675251.68945
79622014.04.17 01:03close26540.111.679821.675251.689452.0610699.00
79632014.04.17 06:26buy26550.111.683070.000000.00000
79642014.04.17 06:27modify26550.111.683071.678541.69314
79652014.04.17 08:40close26550.111.683491.678541.693143.8810702.88
79662014.04.17 08:54buy26560.111.682710.000000.00000
79672014.04.17 08:55modify26560.111.682711.678241.69284
79682014.04.17 10:04close26560.111.683531.678241.692848.2810711.16
79692014.04.17 12:05buy26570.111.682820.000000.00000
79702014.04.17 12:06modify26570.111.682821.678131.69273
79712014.04.17 15:44close26570.111.681511.678131.69273-15.1510696.01
79722014.04.23 20:59sell26580.111.678180.000000.00000
79732014.04.23 21:00modify26580.111.678181.680571.66807
79742014.04.23 23:29close26580.111.677931.680571.668072.0110698.02
79752014.04.28 11:49buy26590.111.683780.000000.00000
79762014.04.28 11:50modify26590.111.683781.678291.69379
79772014.04.28 12:00close26590.111.685191.678291.6937914.7710712.79
79782014.04.28 15:41buy26600.111.683610.000000.00000
79792014.04.28 15:42modify26600.111.683611.678151.69365
79802014.04.28 20:41close26600.111.681221.678151.69365-27.0310685.76
79812014.05.01 02:29buy26610.111.687320.000000.00000
79822014.05.01 02:30modify26610.111.687321.682861.69726
79832014.05.01 03:16close26610.111.687911.682861.697265.7510691.51
79842014.05.01 06:01buy26620.111.687650.000000.00000
79852014.05.01 06:02modify26620.111.687651.683241.69764
79862014.05.01 08:07close26620.111.688321.683241.697646.6310698.14
79872014.05.01 13:38buy26630.111.689940.000000.00000
79882014.05.01 13:39modify26630.111.689941.685471.69987
79892014.05.01 17:10close26630.111.689691.685471.69987-3.4910694.65
79902014.05.02 16:45sell26640.111.687550.000000.00000
79912014.05.02 16:46modify26640.111.687551.689481.67728
79922014.05.02 17:51close26640.111.686311.689481.6772812.9010707.55
79932014.05.06 17:06buy26650.111.698210.000000.00000
79942014.05.06 17:07modify26650.111.698211.692221.70772
79952014.05.07 01:55close26650.111.697481.692221.70772-9.0210698.54
79962014.05.07 04:39buy26660.111.697160.000000.00000
79972014.05.07 04:40modify26660.111.697161.691071.70717
79982014.05.07 05:32close26660.111.697601.691071.707174.0910702.63
79992014.05.09 22:17sell26670.111.685500.000000.00000
80002014.05.09 22:18modify26670.111.685501.687801.67550
80012014.05.11 23:00close26670.111.685141.687801.675503.2210705.85
80022014.05.12 00:34sell26680.111.685520.000000.00000
80032014.05.12 00:35modify26680.111.685521.691141.67564
80042014.05.12 02:46close26680.111.685161.691141.675643.2210709.07
80052014.05.12 05:26sell26690.111.685370.000000.00000
80062014.05.12 05:27modify26690.111.685371.690851.67535
80072014.05.12 13:24close26690.111.688331.690851.67535-33.3010675.77
80082014.05.13 14:31sell26700.111.684580.000000.00000
80092014.05.13 14:32modify26700.111.684581.687401.67480
80102014.05.13 16:46close26700.111.683341.687401.6748012.9010688.67
80112014.05.13 21:52sell26710.111.682690.000000.00000
80122014.05.13 21:53modify26710.111.682691.685251.67265
80132014.05.14 05:36s/l26710.111.685251.685251.67265-29.1810659.48
80142014.05.14 18:19sell26720.111.678510.000000.00000
80152014.05.14 18:20modify26720.111.678511.681161.66816
80162014.05.14 19:37close26720.111.677351.681161.6681612.0210671.50
80172014.05.15 01:34sell26730.111.676830.000000.00000
80182014.05.15 01:35modify26730.111.676831.682481.66688
80192014.05.15 07:38close26730.111.677141.682481.66688-4.1510667.35
80202014.05.15 11:38sell26740.111.676030.000000.00000
80212014.05.15 11:39modify26740.111.676031.681631.66603
80222014.05.15 12:22close26740.111.674761.681631.6660313.2310680.58
80232014.05.15 13:55sell26750.111.675860.000000.00000
80242014.05.15 13:56modify26750.111.675861.681461.66586
80252014.05.15 19:05close26750.111.678421.681461.66586-28.9010651.68
80262014.05.16 19:48buy26760.111.682330.000000.00000
80272014.05.16 19:49modify26760.111.682331.678951.69235
80282014.05.19 02:16close26760.111.682591.678951.692351.8810653.57
80292014.05.21 14:50buy26770.111.688600.000000.00000
80302014.05.21 14:51modify26770.111.688601.685561.69846
80312014.05.21 20:36close26770.111.688231.685561.69846-4.8110648.76
80322014.05.22 01:54buy26780.111.689590.000000.00000
80332014.05.22 01:55modify26780.111.689591.685571.69967
80342014.05.22 02:38close26780.111.689861.685571.699672.2310650.99
80352014.05.22 02:57buy26790.111.689670.000000.00000
80362014.05.22 02:58modify26790.111.689671.685611.69971
80372014.05.22 07:06close26790.111.689061.685611.69971-7.4510643.54
80382014.05.27 20:29sell26800.111.679790.000000.00000
80392014.05.27 20:30modify26800.111.679791.685391.66989
80402014.05.28 02:11close26800.111.680861.685391.66989-12.7910630.75
80412014.05.28 21:28sell26810.111.671090.000000.00000
80422014.05.28 21:29modify26810.111.671091.675721.66112
80432014.05.29 07:58close26810.111.672391.675721.66112-15.8810614.86
80442014.05.30 21:23buy26820.111.676300.000000.00000
80452014.05.30 21:24modify26820.111.676301.674111.68631
80462014.06.02 06:03s/l26820.111.674111.674111.68631-25.0710589.80
80472014.06.04 10:34sell26830.111.672550.000000.00000
80482014.06.04 10:35modify26830.111.672551.674741.66234
80492014.06.04 13:09s/l26830.111.674741.674741.66234-24.8310564.97
80502014.06.06 00:41buy26840.111.681030.000000.00000
80512014.06.06 00:42modify26840.111.681031.676251.69105
80522014.06.06 02:55close26840.111.681191.676251.691051.0210565.99
80532014.06.06 06:26buy26850.111.680920.000000.00000
80542014.06.06 06:27modify26850.111.680921.676111.69091
80552014.06.06 07:33close26850.111.681201.676111.690912.3410568.33
80562014.06.12 11:36buy26860.111.682280.000000.00000
80572014.06.12 11:37modify26860.111.682281.678871.69227
80582014.06.12 14:31close26860.111.683831.678871.6922716.3110584.64
80592014.06.12 18:14buy26870.111.682030.000000.00000
80602014.06.12 18:15modify26870.111.682031.678921.69232
80612014.06.12 20:33close26870.111.683571.678921.6923216.2010600.84
80622014.06.13 11:34buy26880.111.696880.000000.00000
80632014.06.13 11:35modify26880.111.696881.689881.70688
80642014.06.13 14:32close26880.111.696671.689881.70688-3.0610597.78
80652014.06.13 16:50buy26890.111.694820.000000.00000
80662014.06.13 16:51modify26890.111.694821.687411.70441
80672014.06.13 17:01close26890.111.696061.687411.7044112.8910610.67
80682014.06.13 22:23buy26900.111.696690.000000.00000
80692014.06.13 22:24modify26900.111.696691.689681.70668
80702014.06.16 02:01close26900.111.697671.689681.706689.7910620.46
80712014.06.19 19:33buy26910.111.703840.000000.00000
80722014.06.19 19:34modify26910.111.703841.700041.71384
80732014.06.20 03:05close26910.111.704001.700041.713840.7710621.23
80742014.06.24 15:23sell26920.111.699730.000000.00000
80752014.06.24 15:24modify26920.111.699731.701991.68979
80762014.06.24 15:56close26920.111.698801.701991.689799.4810630.71
80772014.06.24 19:08sell26930.111.697640.000000.00000
80782014.06.24 19:09modify26930.111.697641.699771.68757
80792014.06.25 01:32close26930.111.698321.699771.68757-8.5110622.20
80802014.06.26 14:57buy26940.111.701730.000000.00000
80812014.06.26 14:58modify26940.111.701731.699331.71173
80822014.06.26 17:55close26940.111.701981.699331.711732.0010624.20
80832014.07.01 00:52buy26950.111.710510.000000.00000
80842014.07.01 00:53modify26950.111.710511.705511.72051
80852014.07.01 02:54close26950.111.711191.705511.720516.7310630.93
80862014.07.01 04:33buy26960.111.710590.000000.00000
80872014.07.01 04:34modify26960.111.710591.705571.72057
80882014.07.01 06:31close26960.111.710811.705571.720571.6710632.60
80892014.07.01 07:40buy26970.111.710310.000000.00000
80902014.07.01 07:41modify26970.111.710311.705331.72033
80912014.07.01 09:51close26970.111.710471.705331.720331.0110633.61
80922014.07.01 16:59buy26980.111.714030.000000.00000
80932014.07.01 17:00modify26980.111.714031.708801.72380
80942014.07.01 18:13close26980.111.715291.708801.7238013.1110646.72
80952014.07.01 21:06buy26990.111.715050.000000.00000
80962014.07.01 21:07modify26990.111.715051.710161.72516
80972014.07.02 04:23close26990.111.714981.710161.72516-1.7610644.96
80982014.07.10 01:01buy27000.111.715500.000000.00000
80992014.07.10 01:02modify27000.111.715501.712441.72554
81002014.07.10 01:57close27000.111.715721.712441.725541.6710646.63
81012014.07.10 04:06buy27010.111.715520.000000.00000
81022014.07.10 04:07modify27010.111.715521.712451.72555
81032014.07.10 07:02close27010.111.715481.712451.72555-1.1910645.44
81042014.07.14 17:00sell27020.111.708850.000000.00000
81052014.07.14 17:01modify27020.111.708851.714291.69879
81062014.07.14 18:07close27020.111.707581.714291.6987913.2210658.66
81072014.07.14 20:59sell27030.111.707830.000000.00000
81082014.07.14 21:00modify27030.111.707831.713471.69797
81092014.07.15 02:28close27030.111.708521.713471.69797-8.6210650.04
81102014.07.15 16:37buy27040.111.715760.000000.00000
81112014.07.15 16:38modify27040.111.715761.712311.72571
81122014.07.16 00:38close27040.111.714421.712311.72571-15.7310634.31
81132014.07.17 16:14sell27050.111.710590.000000.00000
81142014.07.17 16:15modify27050.111.710591.712201.70040
81152014.07.17 16:47close27050.111.709591.712201.7004010.2510644.56
81162014.07.18 17:25sell27060.111.707180.000000.00000
81172014.07.18 17:26modify27060.111.707181.709751.69705
81182014.07.20 23:35close27060.111.708161.709751.69705-11.5310633.03
81192014.07.23 15:48sell27070.111.704400.000000.00000
81202014.07.23 15:49modify27070.111.704401.706311.69441
81212014.07.23 20:24close27070.111.703381.706311.6944110.4710643.50
81222014.07.24 19:46sell27080.111.698860.000000.00000
81232014.07.24 19:47modify27080.111.698861.702131.68883
81242014.07.25 04:08close27080.111.698731.702131.688830.4010643.90
81252014.07.29 17:06sell27090.111.694600.000000.00000
81262014.07.29 17:07modify27090.111.694601.700201.68470
81272014.07.29 18:09close27090.111.693541.700201.6847010.9110654.81
81282014.07.29 19:22sell27100.111.694620.000000.00000
81292014.07.29 19:23modify27100.111.694621.700111.68461
81302014.07.29 23:52close27100.111.694301.700111.684612.7710657.58
81312014.07.30 19:34sell27110.111.691070.000000.00000
81322014.07.30 19:35modify27110.111.691071.693671.68087
81332014.07.31 01:02close27110.111.690881.693671.680870.5110658.09
81342014.07.31 16:09sell27120.111.688480.000000.00000
81352014.07.31 16:10modify27120.111.688481.691591.67859
81362014.07.31 20:05close27120.111.688341.691591.678590.8010658.89
81372014.08.01 14:32sell27130.111.684480.000000.00000
81382014.08.01 14:33modify27130.111.684481.688131.67493
81392014.08.01 14:41close27130.111.682991.688131.6749315.6510674.54
81402014.08.01 14:56sell27140.111.683990.000000.00000
81412014.08.01 14:57modify27140.111.683991.687441.67424
81422014.08.01 17:18close27140.111.682791.687441.6742412.4610687.00
81432014.08.01 19:42sell27150.111.683740.000000.00000
81442014.08.01 19:43modify27150.111.683741.686961.67376
81452014.08.01 20:37close27150.111.683001.686961.673767.4010694.40
81462014.08.04 01:43sell27160.111.683110.000000.00000
81472014.08.04 01:44modify27160.111.683111.688601.67310
81482014.08.04 04:07close27160.111.682321.688601.673107.9510702.35
81492014.08.06 14:34sell27170.111.683860.000000.00000
81502014.08.06 14:35modify27170.111.683861.686171.67417
81512014.08.06 20:50close27170.111.684561.686171.67417-8.4410693.91
81522014.08.08 22:36sell27180.111.677840.000000.00000
81532014.08.08 22:37modify27180.111.677841.679681.66778
81542014.08.08 22:54close27180.111.677801.679681.66778-0.3010693.61
81552014.08.11 00:41sell27190.111.677860.000000.00000
81562014.08.11 00:42modify27190.111.677861.683441.66794
81572014.08.11 02:03close27190.111.677151.683441.667947.0710700.68
81582014.08.11 02:29sell27200.111.678090.000000.00000
81592014.08.11 02:30modify27200.111.678091.683481.66798
81602014.08.11 04:17close27200.111.677671.683481.667983.8810704.56
81612014.08.13 14:40sell27210.111.672700.000000.00000
81622014.08.13 14:41modify27210.111.672701.674791.66209
81632014.08.13 15:11close27210.111.671401.674791.6620913.5610718.12
81642014.08.14 00:36sell27220.111.669090.000000.00000
81652014.08.14 00:37modify27220.111.669091.676591.65919
81662014.08.14 01:08close27220.111.668871.676591.659191.6910719.81
81672014.08.14 06:55sell27230.111.668210.000000.00000
81682014.08.14 06:56modify27230.111.668211.675401.65800
81692014.08.14 08:34close27230.111.667601.675401.658005.9810725.79
81702014.08.14 11:20sell27240.111.668400.000000.00000
81712014.08.14 11:21modify27240.111.668401.675841.65844
81722014.08.14 20:08close27240.111.668061.675841.658443.0110728.80
81732014.08.18 08:04buy27250.111.672640.000000.00000
81742014.08.18 08:05modify27250.111.672641.670661.68266
81752014.08.18 09:11close27250.111.673681.670661.6826610.7010739.50
81762014.08.19 22:05sell27260.111.661950.000000.00000
81772014.08.19 22:06modify27260.111.661951.667441.65194
81782014.08.19 23:34close27260.111.661651.667441.651942.5710742.07
81792014.08.20 00:33sell27270.111.661860.000000.00000
81802014.08.20 00:34modify27270.111.661861.667341.65194
81812014.08.20 04:31close27270.111.661671.667341.651941.3610743.43
81822014.08.20 08:16sell27280.111.660980.000000.00000
81832014.08.20 08:17modify27280.111.660981.666381.65098
81842014.08.20 10:30s/l27280.111.666381.666381.65098-60.1310683.30
81852014.08.21 01:15sell27290.111.659850.000000.00000
81862014.08.21 01:16modify27290.111.659851.663921.64982
81872014.08.21 02:47close27290.111.659481.663921.649823.3410686.64
81882014.08.21 07:57sell27300.111.657430.000000.00000
81892014.08.21 07:58modify27300.111.657431.661471.64737
81902014.08.21 10:31close27300.111.657481.661471.64737-1.2810685.36
81912014.08.25 02:09sell27310.111.655360.000000.00000
81922014.08.25 02:10modify27310.111.655361.660721.64522
81932014.08.25 07:49close27310.111.655941.660721.64522-7.1110678.25
81942014.08.27 00:56sell27320.111.654560.000000.00000
81952014.08.27 00:57modify27320.111.654561.657181.64458
81962014.08.27 02:40close27320.111.654081.657181.644584.5510682.80
81972014.08.27 15:45buy27330.111.658430.000000.00000
81982014.08.27 15:46modify27330.111.658431.655791.66839
81992014.08.27 16:41close27330.111.659761.655791.6683913.9010696.70
82002014.08.27 17:08buy27340.111.658020.000000.00000
82012014.08.27 17:09modify27340.111.658021.655401.66800
82022014.08.27 19:34close27340.111.658321.655401.668002.5710699.27
82032014.09.01 11:21buy27350.111.661750.000000.00000
82042014.09.01 11:22modify27350.111.661751.656381.67188
82052014.09.01 14:41close27350.111.662231.656381.671884.5510703.82
82062014.09.03 00:48sell27360.111.647150.000000.00000
82072014.09.03 00:49modify27360.111.647151.654081.63718
82082014.09.03 01:45close27360.111.646691.654081.637184.3410708.16
82092014.09.03 02:24sell27370.111.647270.000000.00000
82102014.09.03 02:25modify27370.111.647271.654171.63727
82112014.09.03 03:44close27370.111.646551.654171.637277.2010715.36
82122014.09.03 07:56sell27380.111.646520.000000.00000
82132014.09.03 07:57modify27380.111.646521.653401.63650
82142014.09.03 12:55close27380.111.647771.653401.63650-14.4710700.89
82152014.09.03 20:43sell27390.111.645670.000000.00000
82162014.09.03 20:44modify27390.111.645671.652491.63559
82172014.09.04 02:06close27390.111.645911.652491.63559-4.2010696.69
82182014.09.05 04:11sell27400.111.631280.000000.00000
82192014.09.05 04:12modify27400.111.631281.638671.62127
82202014.09.05 10:28close27400.111.631511.638671.62127-3.2510693.44
82212014.09.05 15:42sell27410.111.633430.000000.00000
82222014.09.05 15:43modify27410.111.633431.640601.62320
82232014.09.05 16:24close27410.111.632181.640601.6232013.0310706.47
82242014.09.05 19:39sell27420.111.631840.000000.00000
82252014.09.05 19:40modify27420.111.631841.639311.62191
82262014.09.07 23:00t/p27420.111.621911.639311.62191108.5110814.98
82272014.09.08 02:36sell27430.111.622800.000000.00000
82282014.09.08 02:37modify27430.111.622801.630371.61277
82292014.09.08 05:06close27430.111.622291.630371.612774.9010819.88
82302014.09.08 13:58sell27440.111.614150.000000.00000
82312014.09.08 13:59modify27440.111.614151.621821.60422
82322014.09.08 17:41close27440.111.613851.621821.604222.5910822.47
82332014.09.09 02:29sell27450.111.609970.000000.00000
82342014.09.09 02:30modify27450.111.609971.616401.59990
82352014.09.09 04:32close27450.111.609611.616401.599903.2510825.72
82362014.09.09 07:33sell27460.111.607860.000000.00000
82372014.09.09 07:34modify27460.111.607861.614401.59790
82382014.09.09 12:45s/l27460.111.614401.614401.59790-72.6510753.07
82392014.09.09 21:24sell27470.111.609960.000000.00000
82402014.09.09 21:25modify27470.111.609961.616571.60007
82412014.09.10 04:29close27470.111.612081.616571.60007-24.3110728.76
82422014.09.11 01:22buy27480.111.620290.000000.00000
82432014.09.11 01:23modify27480.111.620291.611991.63029
82442014.09.11 02:19close27480.111.621151.611991.630298.7510737.51
82452014.09.11 03:54buy27490.111.619470.000000.00000
82462014.09.11 03:55modify27490.111.619471.611371.62967
82472014.09.11 08:36close27490.111.621031.611371.6296716.4510753.96
82482014.09.11 15:42buy27500.111.623640.000000.00000
82492014.09.11 15:43modify27500.111.623641.615151.63345
82502014.09.11 19:16close27500.111.624381.615151.633457.4310761.39
82512014.09.11 20:57buy27510.111.622430.000000.00000
82522014.09.11 20:58modify27510.111.622431.614301.63260
82532014.09.11 22:55close27510.111.624551.614301.6326022.6110784.00
82542014.09.12 02:09buy27520.111.623580.000000.00000
82552014.09.12 02:10modify27520.111.623581.619671.63387
82562014.09.12 03:04close27520.111.624891.619671.6338713.7010797.70
82572014.09.12 03:26buy27530.111.623690.000000.00000
82582014.09.12 03:27modify27530.111.623691.619421.63362
82592014.09.12 06:55close27530.111.623871.619421.633621.2710798.97
82602014.09.16 12:03sell27540.111.618880.000000.00000
82612014.09.16 12:04modify27540.111.618881.621341.60894
82622014.09.16 15:21s/l27540.111.621341.621341.60894-27.7710771.20
82632014.09.16 21:56buy27550.111.627050.000000.00000
82642014.09.16 21:57modify27550.111.627051.624451.63685
82652014.09.17 04:23close27550.111.626831.624451.63685-3.3810767.82
82662014.09.17 16:58buy27560.111.631740.000000.00000
82672014.09.17 16:59modify27560.111.631741.624871.64187
82682014.09.17 17:09close27560.111.632971.624871.6418712.8110780.63
82692014.09.17 17:22buy27570.111.631960.000000.00000
82702014.09.17 17:23modify27570.111.631961.624741.64174
82712014.09.18 00:00close27570.111.625771.624741.64174-69.5310711.10
82722014.09.18 03:02sell27580.111.626870.000000.00000
82732014.09.18 03:03modify27580.111.626871.631941.61684
82742014.09.18 06:10close27580.111.626361.631941.616844.8910715.99
82752014.09.18 17:21buy27590.111.636380.000000.00000
82762014.09.18 17:22modify27590.111.636381.631411.64651
82772014.09.18 18:05close27590.111.637811.631411.6465115.0110731.00
82782014.09.18 20:21buy27600.111.636010.000000.00000
82792014.09.18 20:22modify27600.111.636011.631131.64623
82802014.09.18 21:00close27600.111.637281.631131.6462313.2510744.25
82812014.09.19 02:04buy27610.111.642140.000000.00000
82822014.09.19 02:05modify27610.111.642141.632331.65233
82832014.09.19 02:29close27610.111.644111.632331.6523320.9510765.20
82842014.09.19 06:50buy27620.111.647300.000000.00000
82852014.09.19 06:51modify27620.111.647301.636081.65608
82862014.09.19 10:49close27620.111.637051.636081.65608-113.4710651.73
82872014.09.21 23:06sell27630.111.632660.000000.00000
82882014.09.21 23:07modify27630.111.632661.643911.62261
82892014.09.21 23:24close27630.111.630841.643911.6226119.3010671.03
82902014.09.22 01:06sell27640.111.631940.000000.00000
82912014.09.22 01:07modify27640.111.631941.634331.62203
82922014.09.22 03:50s/l27640.111.634331.634331.62203-27.0110644.02
82932014.09.23 07:16buy27650.111.638050.000000.00000
82942014.09.23 07:17modify27650.111.638051.634351.64795
82952014.09.23 09:31s/l27650.111.634351.634351.64795-41.4210602.60
82962014.09.23 15:55buy27660.111.638250.000000.00000
82972014.09.23 15:56modify27660.111.638251.634591.64819
82982014.09.23 20:07close27660.111.637351.634591.64819-10.6210591.98
82992014.09.25 07:11sell27670.111.632810.000000.00000
83002014.09.25 07:12modify27670.111.632811.636801.62280
83012014.09.25 08:14close27670.111.631321.636801.6228015.6710607.65
83022014.09.25 11:44sell27680.111.631200.000000.00000
83032014.09.25 11:45modify27680.111.631201.635201.62120
83042014.09.25 12:32close27680.111.629901.635201.6212013.5810621.23
83052014.09.25 14:45sell27690.111.632570.000000.00000
83062014.09.25 14:46modify27690.111.632571.636181.62218
83072014.09.25 17:08close27690.111.631891.636181.622186.7610627.99
83082014.09.26 20:59sell27700.111.624910.000000.00000
83092014.09.26 21:00modify27700.111.624911.628081.61508
83102014.09.26 22:56close27700.111.624461.628081.615084.2410632.23
83112014.09.29 08:42sell27710.111.623470.000000.00000
83122014.09.29 08:43modify27710.111.623471.624851.61335
83132014.09.29 09:07s/l27710.111.624851.624851.61335-15.8910616.34
83142014.09.29 09:08sell27720.111.624700.000000.00000
83152014.09.29 09:09modify27720.111.624701.626271.61477
83162014.09.29 09:28close27720.111.626231.626271.61477-17.5410598.80
83172014.09.29 09:30sell27730.111.625810.000000.00000
83182014.09.29 09:31modify27730.111.625811.627081.61558
83192014.09.29 09:44close27730.111.624261.627081.6155816.3310615.13
83202014.09.29 12:52sell27740.111.623760.000000.00000
83212014.09.29 12:53modify27740.111.623761.625351.61385
83222014.09.29 14:17close27740.111.622491.625351.6138513.2610628.39
83232014.09.30 14:36sell27750.111.620960.000000.00000
83242014.09.30 14:37modify27750.111.620961.623711.61091
83252014.09.30 15:20close27750.111.619661.623711.6109113.5910641.98
83262014.09.30 15:44sell27760.111.621610.000000.00000
83272014.09.30 15:45modify27760.111.621611.624551.61175
83282014.09.30 18:04close27760.111.621121.624551.611754.6810646.66
83292014.10.01 07:20sell27770.111.619430.000000.00000
83302014.10.01 07:21modify27770.111.619431.624991.60939
83312014.10.01 10:24close27770.111.619561.624991.60939-2.1410644.52
83322014.10.02 07:58buy27780.111.621830.000000.00000
83332014.10.02 07:59modify27780.111.621831.617041.63124
83342014.10.02 11:09close27780.111.617401.617041.63124-49.4410595.08
83352014.10.02 15:02sell27790.111.615790.000000.00000
83362014.10.02 15:03modify27790.111.615791.619701.60550
83372014.10.02 15:46close27790.111.614311.619701.6055015.5710610.65
83382014.10.02 18:38sell27800.111.613990.000000.00000
83392014.10.02 18:39modify27800.111.613991.618021.60382
83402014.10.02 21:57close27800.111.613941.618021.60382-0.1610610.49
83412014.10.02 23:32sell27810.111.614680.000000.00000
83422014.10.02 23:33modify27810.111.614681.618881.60468
83432014.10.03 02:14close27810.111.614571.618881.604680.2210610.71
83442014.10.03 13:46sell27820.111.608340.000000.00000
83452014.10.03 13:47modify27820.111.608341.614481.59808
83462014.10.03 14:01close27820.111.607121.614481.5980812.7110623.42
83472014.10.03 14:02sell27830.111.608000.000000.00000
83482014.10.03 14:03modify27830.111.608001.613901.59750
83492014.10.03 14:16close27830.111.606691.613901.5975013.7010637.12
83502014.10.03 19:22sell27840.111.597370.000000.00000
83512014.10.03 19:23modify27840.111.597371.603731.58733
83522014.10.05 23:00close27840.111.596101.603731.5873313.2710650.39
83532014.10.06 02:03sell27850.111.597220.000000.00000
83542014.10.06 02:04modify27850.111.597221.602441.58694
83552014.10.06 08:42close27850.111.598031.602441.58694-9.6110640.78
83562014.10.06 11:03sell27860.111.598600.000000.00000
83572014.10.06 11:04modify27860.111.598601.604021.58852
83582014.10.06 14:34close27860.111.597681.604021.588529.4210650.20
83592014.10.07 00:25buy27870.111.607560.000000.00000
83602014.10.07 00:26modify27870.111.607561.600961.61776
83612014.10.07 06:39close27870.111.605221.600961.61776-26.4510623.75
83622014.10.07 11:14buy27880.111.607520.000000.00000
83632014.10.07 11:15modify27880.111.607521.600281.61708
83642014.10.07 13:58close27880.111.607601.600281.617080.1710623.92
83652014.10.07 17:07buy27890.111.607780.000000.00000
83662014.10.07 17:08modify27890.111.607781.600821.61762
83672014.10.07 20:27close27890.111.609161.600821.6176214.4710638.39
83682014.10.08 00:28buy27900.111.609390.000000.00000
83692014.10.08 00:29modify27900.111.609391.604451.61925
83702014.10.08 01:07close27900.111.609881.604451.619254.6810643.07
83712014.10.08 01:53buy27910.111.608930.000000.00000
83722014.10.08 01:54modify27910.111.608931.604171.61897
83732014.10.08 07:57close27910.111.606411.604171.61897-28.4310614.64
83742014.10.09 00:01buy27920.111.615900.000000.00000
83752014.10.09 00:02modify27920.111.615901.608921.62592
83762014.10.09 01:41close27920.111.616841.608921.625929.6310624.27
83772014.10.09 02:26buy27930.111.615390.000000.00000
83782014.10.09 02:27modify27930.111.615391.608301.62530
83792014.10.09 02:58close27930.111.616881.608301.6253015.6810639.95
83802014.10.09 08:02buy27940.111.617780.000000.00000
83812014.10.09 08:03modify27940.111.617781.610741.62774
83822014.10.09 09:49close27940.111.619291.610741.6277415.9010655.85
83832014.10.09 14:19buy27950.111.619660.000000.00000
83842014.10.09 14:20modify27950.111.619661.612891.62989
83852014.10.09 17:26s/l27950.111.612891.612891.62989-75.1810580.67
83862014.10.10 01:28sell27960.111.612040.000000.00000
83872014.10.10 01:29modify27960.111.612041.617721.60202
83882014.10.10 04:50close27960.111.611961.617721.602020.1710580.84
83892014.10.10 17:54sell27970.111.604350.000000.00000
83902014.10.10 17:55modify27970.111.604351.610141.59444
83912014.10.10 21:50close27970.111.605131.610141.59444-9.2910571.55
83922014.10.10 21:58sell27980.111.606270.000000.00000
83932014.10.10 21:59modify27980.111.606271.611851.59615
83942014.10.13 03:39s/l27980.111.611851.611851.59615-62.3710509.18
83952014.10.13 06:54buy27990.111.611140.000000.00000
83962014.10.13 06:55modify27990.111.611141.605781.62128
83972014.10.13 08:05close27990.111.612261.605781.6212811.6110520.79
83982014.10.13 08:41buy28000.111.610790.000000.00000
83992014.10.13 08:42modify28000.111.610791.604881.62038
84002014.10.13 11:51close28000.111.608961.604881.62038-20.8410499.95
84012014.10.14 16:32sell28010.111.594160.000000.00000
84022014.10.14 16:33modify28010.111.594161.597661.58416
84032014.10.14 16:52close28010.111.592861.597661.5841613.6010513.55
84042014.10.15 02:33sell28020.111.589910.000000.00000
84052014.10.15 02:34modify28020.111.589911.598511.58001
84062014.10.15 02:55close28020.111.588401.598511.5800115.9110529.46
84072014.10.15 04:57sell28030.111.590280.000000.00000
84082014.10.15 04:58modify28030.111.590281.598921.58042
84092014.10.15 09:44close28030.111.589981.598921.580422.6010532.06
84102014.10.15 10:31sell28040.111.592720.000000.00000
84112014.10.15 10:32modify28040.111.592721.600511.58201
84122014.10.15 10:33close28040.111.591361.600511.5820114.2610546.32
84132014.10.15 17:10buy28050.111.593900.000000.00000
84142014.10.15 17:11modify28050.111.593901.586011.60451
84152014.10.15 17:12close28050.111.595131.586011.6045112.8310559.15
84162014.10.16 01:18buy28060.111.598870.000000.00000
84172014.10.16 01:19modify28060.111.598871.589771.60887
84182014.10.16 02:32close28060.111.600131.589771.6088713.1610572.31
84192014.10.16 04:12buy28070.111.598920.000000.00000
84202014.10.16 04:13modify28070.111.598921.589831.60893
84212014.10.16 08:54close28070.111.599321.589831.608933.7010576.01
84222014.10.16 11:59buy28080.111.596550.000000.00000
84232014.10.16 12:00modify28080.111.596551.586971.60607
84242014.10.16 12:12close28080.111.597981.586971.6060715.0310591.04
84252014.10.16 23:53buy28090.111.607440.000000.00000
84262014.10.16 23:54modify28090.111.607441.598401.61750
84272014.10.17 01:01close28090.111.608721.598401.6175013.1310604.17
84282014.10.17 06:02buy28100.111.607360.000000.00000
84292014.10.17 06:03modify28100.111.607361.600111.61731
84302014.10.17 07:34close28100.111.608171.600111.617318.2010612.37
84312014.10.17 08:46buy28110.111.606640.000000.00000
84322014.10.17 08:47modify28110.111.606641.599551.61675
84332014.10.17 10:42close28110.111.607901.599551.6167513.1510625.52
84342014.10.17 14:54buy28120.111.609390.000000.00000
84352014.10.17 14:55modify28120.111.609391.601681.61888
84362014.10.17 18:59close28120.111.609691.601681.618882.5910628.11
84372014.10.17 21:53buy28130.111.608770.000000.00000
84382014.10.17 21:54modify28130.111.608771.601561.61876
84392014.10.19 23:00close28130.111.610291.601561.6187616.0110644.12
84402014.10.20 16:43buy28140.111.613310.000000.00000
84412014.10.20 16:44modify28140.111.613311.607681.62318
84422014.10.20 18:50close28140.111.614511.607681.6231812.4910656.61
84432014.10.20 22:18buy28150.111.616360.000000.00000
84442014.10.20 22:19modify28150.111.616361.610981.62648
84452014.10.21 02:26close28150.111.616731.610981.626483.1210659.73
84462014.10.21 08:19buy28160.111.617260.000000.00000
84472014.10.21 08:20modify28160.111.617261.612511.62711
84482014.10.21 11:09close28160.111.617031.612511.62711-3.2410656.49
84492014.10.22 03:22sell28170.111.611810.000000.00000
84502014.10.22 03:23modify28170.111.611811.615221.60172
84512014.10.22 08:36close28170.111.611531.615221.601722.3710658.86
84522014.10.22 13:14sell28180.111.606150.000000.00000
84532014.10.22 13:15modify28180.111.606151.609591.59609
84542014.10.22 13:57close28180.111.604821.609591.5960913.9210672.78
84552014.10.22 17:08sell28190.111.605180.000000.00000
84562014.10.22 17:09modify28190.111.605181.608981.59548
84572014.10.22 19:55close28190.111.606431.608981.59548-14.4610658.32
84582014.10.23 02:01sell28200.111.604790.000000.00000
84592014.10.23 02:02modify28200.111.604791.610291.59469
84602014.10.23 02:46close28200.111.604081.610291.594697.1010665.42
84612014.10.23 04:22sell28210.111.605080.000000.00000
84622014.10.23 04:23modify28210.111.605081.610531.59493
84632014.10.23 08:41close28210.111.604651.610531.594934.0210669.44
84642014.10.23 13:56sell28220.111.602320.000000.00000
84652014.10.23 13:57modify28220.111.602321.608111.59251
84662014.10.23 16:03close28220.111.601501.608111.592518.3110677.75
84672014.10.24 19:00buy28230.111.607260.000000.00000
84682014.10.24 19:01modify28230.111.607261.604901.61790
84692014.10.24 19:25close28230.111.608551.604901.6179013.4810691.23
84702014.10.24 20:59buy28240.111.607520.000000.00000
84712014.10.24 21:00modify28240.111.607521.604651.61765
84722014.10.24 21:21close28240.111.608751.604651.6176512.8210704.05
84732014.10.26 23:32buy28250.111.608390.000000.00000
84742014.10.26 23:33modify28250.111.608391.604771.61857
84752014.10.26 23:39close28250.111.609291.604771.618579.1910713.24
84762014.10.27 05:12buy28260.111.609560.000000.00000
84772014.10.27 05:13modify28260.111.609561.604221.61972
84782014.10.27 05:19close28260.111.610401.604221.619728.5310721.77
84792014.10.27 08:06buy28270.111.610170.000000.00000
84802014.10.27 08:07modify28270.111.610171.604651.62015
84812014.10.27 10:57close28270.111.610321.604651.620150.9410722.71
84822014.10.27 18:56buy28280.111.612990.000000.00000
84832014.10.27 18:57modify28280.111.612991.607331.62283
84842014.10.28 01:19close28280.111.612041.607331.62283-11.4010711.31
84852014.10.28 19:04buy28290.111.615360.000000.00000
84862014.10.28 19:05modify28290.111.615361.612311.62531
84872014.10.29 01:09close28290.111.613481.612311.62531-21.6310689.68
84882014.10.30 00:03sell28300.111.601560.000000.00000
84892014.10.30 00:04modify28300.111.601561.609011.59161
84902014.10.30 01:53close28300.111.600451.609011.5916111.5110701.19
84912014.10.30 04:34sell28310.111.598330.000000.00000
84922014.10.30 04:35modify28310.111.598331.605671.58827
84932014.10.30 06:57close28310.111.597911.605671.588273.9210705.11
84942014.10.30 11:13sell28320.111.598600.000000.00000
84952014.10.30 11:14modify28320.111.598601.606001.58860
84962014.10.30 14:02close28320.111.598451.606001.588600.9510706.06
84972014.10.30 16:10sell28330.111.602110.000000.00000
84982014.10.30 16:11modify28330.111.602111.609451.59205
84992014.10.30 17:32close28330.111.600891.609451.5920512.7210718.78
85002014.10.31 09:43sell28340.111.598940.000000.00000
85012014.10.31 09:44modify28340.111.598941.602921.58892
85022014.10.31 11:04close28340.111.597691.602921.5889213.0510731.83
85032014.11.05 14:14sell28350.111.589680.000000.00000
85042014.11.05 14:15modify28350.111.589681.591771.57947
85052014.11.05 15:17s/l28350.111.591771.591771.57947-23.6910708.14
85062014.11.07 01:12sell28360.111.583760.000000.00000
85072014.11.07 01:13modify28360.111.583761.591971.57367
85082014.11.07 03:36close28360.111.583441.591971.573672.8210710.96
85092014.11.07 08:27sell28370.111.582960.000000.00000
85102014.11.07 08:28modify28370.111.582961.591381.57308
85112014.11.07 10:48close28370.111.582771.591381.573081.3910712.35
85122014.11.07 15:31sell28380.111.583470.000000.00000
85132014.11.07 15:32modify28380.111.583471.590731.57243
85142014.11.07 15:33close28380.111.581711.590731.5724318.6610731.01
85152014.11.07 15:35sell28390.111.583810.000000.00000
85162014.11.07 15:36modify28390.111.583811.591431.57313
85172014.11.07 15:41close28390.111.582161.591431.5731317.4510748.46
85182014.11.07 16:26sell28400.111.583530.000000.00000
85192014.11.07 16:27modify28400.111.583531.591091.57279
85202014.11.10 00:00close28400.111.588571.591091.57279-56.4210692.04
85212014.11.10 02:54buy28410.111.587360.000000.00000
85222014.11.10 02:55modify28410.111.587361.582981.59748
85232014.11.10 03:55close28410.111.588741.582981.5974814.4810706.52
85242014.11.10 09:09buy28420.111.589590.000000.00000
85252014.11.10 09:10modify28420.111.589591.585381.59988
85262014.11.10 09:30close28420.111.590831.585381.5998812.9410719.46
85272014.11.10 10:02buy28430.111.589240.000000.00000
85282014.11.10 10:03modify28430.111.589241.584581.59908
85292014.11.10 11:45close28430.111.590441.584581.5990812.5010731.96
85302014.11.11 01:33sell28440.111.584930.000000.00000
85312014.11.11 01:34modify28440.111.584931.588531.57503
85322014.11.11 02:18close28440.111.584051.588531.575038.9810740.94
85332014.11.11 02:53sell28450.111.585180.000000.00000
85342014.11.11 02:54modify28450.111.585181.588671.57517
85352014.11.11 05:25close28450.111.585101.588671.575170.1810741.12
85362014.11.12 02:23buy28460.111.591440.000000.00000
85372014.11.12 02:24modify28460.111.591441.586301.60140
85382014.11.12 04:23close28460.111.592331.586301.601409.0910750.21
85392014.11.12 11:06buy28470.111.591340.000000.00000
85402014.11.12 11:07modify28470.111.591341.586561.60166
85412014.11.12 11:42close28470.111.593111.586561.6016618.7710768.98
85422014.11.12 12:38buy28480.111.589270.000000.00000
85432014.11.12 12:39modify28480.111.589271.584221.59932
85442014.11.12 13:56s/l28480.111.584221.584221.59932-56.2510712.73
85452014.11.13 09:04sell28490.111.577610.000000.00000
85462014.11.13 09:05modify28490.111.577611.585401.56770
85472014.11.13 09:53close28490.111.576491.585401.5677011.6310724.36
85482014.11.13 10:06sell28500.111.577940.000000.00000
85492014.11.13 10:07modify28500.111.577941.585361.56766
85502014.11.13 10:35close28500.111.576721.585361.5676612.7310737.09
85512014.11.13 17:01sell28510.111.574900.000000.00000
85522014.11.13 17:02modify28510.111.574901.582701.56500
85532014.11.13 17:19close28510.111.573671.582701.5650012.8410749.93
85542014.11.13 21:33sell28520.111.571670.000000.00000
85552014.11.13 21:34modify28520.111.571671.579401.56170
85562014.11.13 23:11close28520.111.570581.579401.5617011.3010761.23
85572014.11.14 09:18sell28530.111.567530.000000.00000
85582014.11.14 09:19modify28530.111.567531.571601.55750
85592014.11.14 12:04close28530.111.566841.571601.557506.9010768.13
85602014.11.14 19:08sell28540.111.567260.000000.00000
85612014.11.14 19:09modify28540.111.567261.570561.55646
85622014.11.14 19:51close28540.111.566041.570561.5564612.7310780.86
85632014.11.14 20:42sell28550.111.567950.000000.00000
85642014.11.14 20:43modify28550.111.567951.572051.55795
85652014.11.14 23:47close28550.111.566731.572051.5579512.7310793.59
85662014.11.17 08:50buy28560.111.571190.000000.00000
85672014.11.17 08:51modify28560.111.571191.565771.58127
85682014.11.17 10:12s/l28560.111.565771.565771.58127-60.3110733.28
85692014.11.17 13:30sell28570.111.564770.000000.00000
85702014.11.17 13:31modify28570.111.564771.570081.55458
85712014.11.17 15:25close28570.111.563591.570081.5545812.2910745.57
85722014.11.17 16:02sell28580.111.565380.000000.00000
85732014.11.17 16:03modify28580.111.565381.570871.55537
85742014.11.17 16:26close28580.111.564171.570871.5553712.6210758.19
85752014.11.17 18:07sell28590.111.565250.000000.00000
85762014.11.17 18:08modify28590.111.565251.570951.55545
85772014.11.17 20:00close28590.111.563891.570951.5554514.2710772.46
85782014.11.19 07:23sell28600.111.561430.000000.00000
85792014.11.19 07:24modify28600.111.561431.563791.55149
85802014.11.19 10:10close28600.111.561111.563791.551492.8310775.29
85812014.11.19 14:56buy28610.111.566700.000000.00000
85822014.11.19 14:57modify28610.111.566701.564491.57679
85832014.11.19 15:45close28610.111.568201.564491.5767915.8110791.10
85842014.11.19 17:04buy28620.111.565720.000000.00000
85852014.11.19 17:05modify28620.111.565721.563631.57593
85862014.11.19 18:08close28620.111.566931.563631.5759312.6210803.72
85872014.11.19 21:52buy28630.111.566940.000000.00000
85882014.11.19 21:53modify28630.111.566941.565051.57735
85892014.11.19 23:18close28630.111.568141.565051.5773512.5110816.23
85902014.11.20 01:08buy28640.111.567340.000000.00000
85912014.11.20 01:09modify28640.111.567341.561241.57734
85922014.11.20 05:01close28640.111.567511.561241.577341.1810817.41
85932014.11.20 18:29buy28650.111.569390.000000.00000
85942014.11.20 18:30modify28650.111.569391.563331.57943
85952014.11.20 20:38close28650.111.570681.563331.5794313.5010830.91
85962014.11.21 13:13sell28660.111.567420.000000.00000
85972014.11.21 13:14modify28660.111.567421.572471.55757
85982014.11.21 13:43close28660.111.566191.572471.5575712.8410843.75
85992014.11.21 22:55sell28670.111.565300.000000.00000
86002014.11.21 22:56modify28670.111.565301.570211.55531
86012014.11.24 00:00close28670.111.563961.570211.5553113.7710857.52
86022014.11.25 01:37buy28680.111.570300.000000.00000
86032014.11.25 01:38modify28680.111.570301.566241.58024
86042014.11.25 07:22close28680.111.568351.566241.58024-22.1410835.38
86052014.11.25 21:51buy28690.111.570450.000000.00000
86062014.11.25 21:52modify28690.111.570451.566701.58070
86072014.11.26 01:33close28690.111.571121.566701.580706.4410841.83
86082014.11.26 23:06buy28700.111.579430.000000.00000
86092014.11.26 23:07modify28700.111.579431.575221.58932
86102014.11.27 02:31close28700.111.579651.575221.589321.0110842.84
86112014.11.27 03:01buy28710.111.578580.000000.00000
86122014.11.27 03:02modify28710.111.578581.572601.58850
86132014.11.27 06:11close28710.111.579391.572601.588508.2210851.06
86142014.11.27 07:18buy28720.111.578700.000000.00000
86152014.11.27 07:19modify28720.111.578701.572751.58865
86162014.11.27 08:10close28720.111.579411.572751.588657.1210858.18
86172014.11.27 10:44buy28730.111.578120.000000.00000
86182014.11.27 10:45modify28730.111.578121.572151.58805
86192014.11.27 14:24close28730.111.577051.572151.58805-12.4610845.72
86202014.11.27 20:16sell28740.111.573080.000000.00000
86212014.11.27 20:17modify28740.111.573081.578731.56283
86222014.11.28 00:24close28740.111.573351.578731.56283-3.9410841.78
86232014.11.28 08:19sell28750.111.571310.000000.00000
86242014.11.28 08:20modify28750.111.571311.576391.56129
86252014.11.28 09:45close28750.111.570291.576391.5612910.5310852.31
86262014.11.28 12:05sell28760.111.571310.000000.00000
86272014.11.28 12:06modify28760.111.571311.575801.56070
86282014.11.28 12:46close28760.111.570041.575801.5607013.2810865.59
86292014.11.28 22:55sell28770.111.563760.000000.00000
86302014.11.28 22:56modify28770.111.563761.568571.55347
86312014.12.01 01:22close28770.111.563241.568571.553474.7510870.34
86322014.12.01 06:20sell28780.111.561570.000000.00000
86332014.12.01 06:21modify28780.111.561571.567251.55145
86342014.12.01 10:40s/l28780.111.567251.567251.55145-63.1710807.17
86352014.12.01 17:43buy28790.111.572860.000000.00000
86362014.12.01 17:44modify28790.111.572861.566941.58274
86372014.12.01 19:00close28790.111.574181.566941.5827413.8310821.00
86382014.12.01 23:31buy28800.111.573520.000000.00000
86392014.12.01 23:32modify28800.111.573521.567631.58343
86402014.12.02 02:29close28800.111.573741.567631.583431.4910822.49
86412014.12.02 03:40buy28810.111.572880.000000.00000
86422014.12.02 03:41modify28810.111.572881.564591.58299
86432014.12.02 05:56close28810.111.573321.564591.582994.1510826.64
86442014.12.03 00:28sell28820.111.564210.000000.00000
86452014.12.03 00:29modify28820.111.564211.569171.55397
86462014.12.03 01:01close28820.111.563731.569171.553974.5910831.23
86472014.12.03 01:41sell28830.111.564510.000000.00000
86482014.12.03 01:42modify28830.111.564511.569461.55426
86492014.12.03 06:07close28830.111.564221.569461.554262.5010833.73
86502014.12.03 20:11buy28840.111.569800.000000.00000
86512014.12.03 20:12modify28840.111.569801.564381.57958
86522014.12.04 01:41close28840.111.568891.564381.57958-11.4210822.31
86532014.12.05 09:20sell28850.111.564470.000000.00000
86542014.12.05 09:21modify28850.111.564471.567981.55418
86552014.12.05 12:01s/l28850.111.567981.567981.55418-39.3010783.01
86562014.12.08 02:53sell28860.111.557510.000000.00000
86572014.12.08 02:54modify28860.111.557511.563451.54755
86582014.12.08 05:00close28860.111.556811.563451.547557.0110790.02
86592014.12.08 08:11sell28870.111.556620.000000.00000
86602014.12.08 08:12modify28870.111.556621.562501.54660
86612014.12.08 08:35close28870.111.555941.562501.546606.8010796.82
86622014.12.08 10:51sell28880.111.556820.000000.00000
86632014.12.08 10:52modify28880.111.556821.562681.54678
86642014.12.08 13:41s/l28880.111.562681.562681.54678-65.1510731.67
86652014.12.09 02:09buy28890.111.564440.000000.00000
86662014.12.09 02:10modify28890.111.564441.558011.57441
86672014.12.09 08:10close28890.111.564911.558011.574414.4810736.15
86682014.12.09 11:31buy28900.111.564800.000000.00000
86692014.12.09 11:32modify28900.111.564801.558621.57502
86702014.12.09 14:22close28900.111.565371.558621.575025.5810741.73
86712014.12.09 19:35buy28910.111.566960.000000.00000
86722014.12.09 19:36modify28910.111.566961.560841.57724
86732014.12.09 19:46close28910.111.568191.560841.5772412.8410754.57
86742014.12.09 21:05buy28920.111.566940.000000.00000
86752014.12.09 21:06modify28920.111.566941.560531.57693
86762014.12.10 00:48close28920.111.567231.560531.576932.2610756.83
86772014.12.10 22:08buy28930.111.569830.000000.00000
86782014.12.10 22:09modify28930.111.569831.565401.57960
86792014.12.10 22:37close28930.111.571121.565401.5796013.5010770.33
86802014.12.11 13:23sell28940.111.567450.000000.00000
86812014.12.11 13:24modify28940.111.567451.571061.55776
86822014.12.11 15:59close28940.111.566611.571061.557768.5510778.88
86832014.12.12 01:49buy28950.111.572180.000000.00000
86842014.12.12 01:50modify28950.111.572181.567241.58214
86852014.12.12 04:23close28950.111.572961.567241.582147.8910786.77
86862014.12.15 19:22sell28960.111.567390.000000.00000
86872014.12.15 19:23modify28960.111.567391.569521.55712
86882014.12.15 19:46close28960.111.565761.569521.5571217.2410804.01
86892014.12.15 22:18sell28970.111.564890.000000.00000
86902014.12.15 22:19modify28970.111.564891.567181.55478
86912014.12.15 23:00close28970.111.563291.567181.5547816.9110820.92
86922014.12.16 01:24sell28980.111.564580.000000.00000
86932014.12.16 01:25modify28980.111.564581.571371.55457
86942014.12.16 02:21close28980.111.563651.571371.554579.5410830.46
86952014.12.16 02:52sell28990.111.564460.000000.00000
86962014.12.16 02:53modify28990.111.564461.571121.55432
86972014.12.16 03:21close28990.111.563641.571121.554328.3310838.79
86982014.12.16 04:35sell29000.111.564710.000000.00000
86992014.12.16 04:36modify29000.111.564711.571531.55473
87002014.12.16 07:01close29000.111.564861.571531.55473-2.3410836.45
87012014.12.16 17:51buy29010.111.573000.000000.00000
87022014.12.16 17:52modify29010.111.573001.566081.58288
87032014.12.16 19:25close29010.111.574501.566081.5828815.8110852.26
87042014.12.16 21:21buy29020.111.573210.000000.00000
87052014.12.16 21:22modify29020.111.573211.566661.58346
87062014.12.16 23:29close29020.111.574481.566661.5834613.2810865.54
87072014.12.17 01:44buy29030.111.574070.000000.00000
87082014.12.17 01:45modify29030.111.574071.565881.58408
87092014.12.17 09:15close29030.111.572901.565881.58408-13.5610851.98
87102014.12.17 21:15sell29040.111.568420.000000.00000
87112014.12.17 21:16modify29040.111.568421.576091.55789
87122014.12.17 21:32close29040.111.566771.576091.5578917.4610869.44
87132014.12.18 01:33sell29050.111.558280.000000.00000
87142014.12.18 01:34modify29050.111.558281.568261.54836
87152014.12.18 02:11close29050.111.556421.568261.5483619.7710889.21
87162014.12.18 02:48sell29060.111.558230.000000.00000
87172014.12.18 02:49modify29060.111.558231.568391.54849
87182014.12.18 08:11close29060.111.558611.568391.54849-4.8710884.34
87192014.12.18 10:36sell29070.111.559620.000000.00000
87202014.12.18 10:37modify29070.111.559621.569501.54960
87212014.12.18 10:48close29070.111.558241.569501.5496014.4910898.83
87222014.12.18 11:02sell29080.111.559830.000000.00000
87232014.12.18 11:03modify29080.111.559831.569491.54959
87242014.12.18 15:04close29080.111.562901.569491.54959-34.4610864.37
87252014.12.19 00:25buy29090.111.566720.000000.00000
87262014.12.19 00:26modify29090.111.566721.560721.57672
87272014.12.19 04:45close29090.111.566531.560721.57672-2.7810861.59
87282014.12.19 21:05sell29100.111.562600.000000.00000
87292014.12.19 21:06modify29100.111.562601.568571.55257
87302014.12.19 23:58close29100.111.563111.568571.55257-6.3010855.29
87312014.12.23 04:07sell29110.111.558910.000000.00000
87322014.12.23 04:08modify29110.111.558911.563201.54890
87332014.12.23 07:40close29110.111.558681.563201.548901.8410857.13
87342014.12.23 23:56sell29120.111.551940.000000.00000
87352014.12.23 23:57modify29120.111.551941.556241.54194
87362014.12.24 03:56close29120.111.551921.556241.54194-0.7410856.39
87372014.12.24 07:06sell29130.111.551760.000000.00000
87382014.12.24 07:07modify29130.111.551761.557361.54166
87392014.12.24 14:36close29130.111.553711.557361.54166-22.1310834.26
87402014.12.30 03:26sell29140.111.551810.000000.00000
87412014.12.30 03:27modify29140.111.551811.555371.54177
87422014.12.30 04:17close29140.111.551271.555371.541775.2610839.52
87432014.12.30 20:28buy29150.111.555370.000000.00000
87442014.12.30 20:29modify29150.111.555371.551801.56540
87452014.12.30 21:03close29150.111.556701.551801.5654013.9510853.47
87462014.12.31 15:24buy29160.111.557890.000000.00000
87472014.12.31 15:25modify29160.111.557891.554711.56811
87482014.12.31 17:42close29160.111.559191.554711.5681113.6110867.08
87492015.01.05 09:20sell29170.111.529290.000000.00000
87502015.01.05 09:21modify29170.111.529291.541441.51914
87512015.01.05 12:23close29170.111.529141.541441.519140.9810868.06
87522015.01.05 17:11sell29180.111.523520.000000.00000
87532015.01.05 17:12modify29180.111.523521.536041.51374
87542015.01.05 17:43close29180.111.522181.536041.5137414.0710882.13
87552015.01.05 20:26sell29190.111.524270.000000.00000
87562015.01.05 20:27modify29190.111.524271.536651.51435
87572015.01.06 08:09close29190.111.525711.536651.51435-16.7910865.34
87582015.01.06 20:56sell29200.111.518640.000000.00000
87592015.01.06 20:57modify29200.111.518641.526601.50860
87602015.01.06 21:49close29200.111.517391.526601.5086013.0810878.42
87612015.01.07 03:38sell29210.111.514070.000000.00000
87622015.01.07 03:39modify29210.111.514071.520071.50387
87632015.01.07 07:43close29210.111.513601.520071.503874.5010882.92
87642015.01.07 09:25sell29220.111.514740.000000.00000
87652015.01.07 09:26modify29220.111.514741.520741.50454
87662015.01.07 10:28close29220.111.513171.520741.5045416.6010899.52
87672015.01.07 20:05sell29230.111.508980.000000.00000
87682015.01.07 20:06modify29230.111.508981.515391.49919
87692015.01.08 00:56close29230.111.510451.515391.49919-17.6710881.85
87702015.01.08 08:40sell29240.111.508990.000000.00000
87712015.01.08 08:41modify29240.111.508991.513531.49883
87722015.01.08 09:04close29240.111.508261.513531.498837.3710889.22
87732015.01.08 14:49sell29250.111.507050.000000.00000
87742015.01.08 14:50modify29250.111.507051.511351.49665
87752015.01.08 16:25close29250.111.505781.511351.4966513.3110902.53
87762015.01.08 16:52sell29260.111.507940.000000.00000
87772015.01.08 16:53modify29260.111.507941.512611.49791
87782015.01.08 20:34close29260.111.509881.512611.49791-22.0010880.53
87792015.01.09 14:50buy29270.111.513710.000000.00000
87802015.01.09 14:51modify29270.111.513711.510051.52395
87812015.01.09 15:17close29270.111.515091.510051.5239514.5110895.04
87822015.01.09 15:33buy29280.111.512940.000000.00000
87832015.01.09 15:34modify29280.111.512941.509691.52359
87842015.01.09 15:35close29280.111.514771.509691.5235919.4610914.50
87852015.01.09 15:39buy29290.111.512840.000000.00000
87862015.01.09 15:40modify29290.111.512841.508271.52217
87872015.01.09 17:09close29290.111.514371.508271.5221716.1610930.66
87882015.01.09 19:46buy29300.111.514070.000000.00000
87892015.01.09 19:47modify29300.111.514071.510311.52421
87902015.01.09 20:14close29300.111.515421.510311.5242114.1810944.84
87912015.01.09 23:47buy29310.111.516070.000000.00000
87922015.01.09 23:48modify29310.111.516071.512071.52597
87932015.01.12 00:00close29310.111.517661.512071.5259716.5810961.42
87942015.01.12 03:11buy29320.111.517010.000000.00000
87952015.01.12 03:12modify29320.111.517011.512341.52694
87962015.01.12 08:20close29320.111.517021.512341.52694-0.5610960.86
87972015.01.12 23:57buy29330.111.517350.000000.00000
87982015.01.12 23:58modify29330.111.517351.512561.52716
87992015.01.13 02:50close29330.111.517261.512561.52716-1.9010958.96
88002015.01.13 13:18sell29340.111.513880.000000.00000
88012015.01.13 13:19modify29340.111.513881.518261.50386
88022015.01.13 16:51close29340.111.514761.518261.50386-10.3510948.61
88032015.01.14 22:07buy29350.111.521640.000000.00000
88042015.01.14 22:08modify29350.111.521641.516441.53174
88052015.01.14 22:36close29350.111.522811.516441.5317412.2010960.81
88062015.01.15 04:12buy29360.111.523130.000000.00000
88072015.01.15 04:13modify29360.111.523131.517391.53319
88082015.01.15 11:35s/l29360.111.517391.517391.53319-63.8110897.00
88092015.01.15 20:39sell29370.111.517850.000000.00000
88102015.01.15 20:40modify29370.111.517851.523561.50776
88112015.01.15 23:06close29370.111.517041.523561.507768.2410905.24
88122015.01.16 21:40sell29380.111.515870.000000.00000
88132015.01.16 21:41modify29380.111.515871.521211.50581
88142015.01.16 23:32close29380.111.514651.521211.5058112.7510917.99
88152015.01.19 03:53sell29390.111.514580.000000.00000
88162015.01.19 03:54modify29390.111.514581.522141.50474
88172015.01.19 04:12close29390.111.513771.522141.504748.2410926.23
88182015.01.20 07:51sell29400.111.507590.000000.00000
88192015.01.20 07:52modify29400.111.507591.511011.49771
88202015.01.20 10:39s/l29400.111.511011.511011.49771-38.2810887.95
88212015.01.20 14:03buy29410.111.514280.000000.00000
88222015.01.20 14:04modify29410.111.514281.510851.52415
88232015.01.20 14:25close29410.111.515551.510851.5241513.3010901.25
88242015.01.20 18:27buy29420.111.517890.000000.00000
88252015.01.20 18:28modify29420.111.517891.514681.52798
88262015.01.20 20:09s/l29420.111.514681.514681.52798-35.9810865.27
88272015.01.21 16:20sell29430.111.512310.000000.00000
88282015.01.21 16:21modify29430.111.512311.518991.50239
88292015.01.21 16:35close29430.111.510891.518991.5023914.9510880.22
88302015.01.21 16:49sell29440.111.513050.000000.00000
88312015.01.21 16:50modify29440.111.513051.520241.50364
88322015.01.21 16:56close29440.111.511071.520241.5036421.1110901.33
88332015.01.21 17:07sell29450.111.512600.000000.00000
88342015.01.21 17:08modify29450.111.512601.518551.50195
88352015.01.21 17:24close29450.111.511001.518551.5019516.9310918.26
88362015.01.22 15:50buy29460.111.515980.000000.00000
88372015.01.22 15:51modify29460.111.515981.510511.52531
88382015.01.22 15:55close29460.111.517201.510511.5253112.7510931.01
88392015.01.22 15:57buy29470.111.516340.000000.00000
88402015.01.22 15:58modify29470.111.516341.510831.52563
88412015.01.22 17:18s/l29470.111.510831.510831.52563-61.2810869.73
88422015.01.23 01:29sell29480.111.502330.000000.00000
88432015.01.23 01:30modify29480.111.502331.513721.49252
88442015.01.23 01:51close29480.111.501121.513721.4925212.6510882.38
88452015.01.23 09:22sell29490.111.500270.000000.00000
88462015.01.23 09:23modify29490.111.500271.511381.49018
88472015.01.23 09:49close29490.111.498901.511381.4901814.4110896.79
88482015.01.23 15:40sell29500.111.499190.000000.00000
88492015.01.23 15:41modify29500.111.499191.509631.48843
88502015.01.23 15:47close29500.111.497951.509631.4884312.9810909.77
88512015.01.23 15:58sell29510.111.499200.000000.00000
88522015.01.23 15:59modify29510.111.499201.510101.48890
88532015.01.23 20:13close29510.111.500961.510101.48890-20.0210889.75
88542015.01.27 08:28buy29520.111.509310.000000.00000
88552015.01.27 08:29modify29520.111.509311.503551.51905
88562015.01.27 08:50close29520.111.510871.503551.5190516.5010906.25
88572015.01.27 09:17buy29530.111.509070.000000.00000
88582015.01.27 09:18modify29530.111.509071.503071.51857
88592015.01.27 10:57close29530.111.510391.503071.5185713.8610920.11
88602015.01.27 11:31buy29540.111.507120.000000.00000
88612015.01.27 11:32modify29540.111.507121.501471.51697
88622015.01.27 11:43close29540.111.508321.501471.5169712.5410932.65
88632015.01.27 22:41buy29550.111.519610.000000.00000
88642015.01.27 22:42modify29550.111.519611.514361.52986
88652015.01.28 05:20close29550.111.517021.514361.52986-29.4010903.26
88662015.01.28 15:05buy29560.111.518890.000000.00000
88672015.01.28 15:06modify29560.111.518891.511611.52931
88682015.01.28 15:51close29560.111.520291.511611.5293114.7310917.99
88692015.01.28 16:27buy29570.111.518660.000000.00000
88702015.01.28 16:28modify29570.111.518661.510941.52864
88712015.01.28 21:01close29570.111.518491.510941.52864-2.5410915.45
88722015.01.29 02:10sell29580.111.514790.000000.00000
88732015.01.29 02:11modify29580.111.514791.519001.50490
88742015.01.29 06:26close29580.111.513681.519001.5049011.5410926.99
88752015.01.29 21:59sell29590.111.505040.000000.00000
88762015.01.29 22:00modify29590.111.505041.508761.49466
88772015.01.30 03:44close29590.111.507401.508761.49466-26.9010900.09
88782015.01.30 07:10sell29600.111.507760.000000.00000
88792015.01.30 07:11modify29600.111.507761.514351.49765
88802015.01.30 09:04close29600.111.506871.514351.497659.1310909.22
88812015.01.30 20:29sell29610.111.503350.000000.00000
88822015.01.30 20:30modify29610.111.503351.510121.49342
88832015.01.30 23:58close29610.111.504921.510121.49342-17.9310891.29
88842015.02.02 15:56sell29620.111.503200.000000.00000
88852015.02.02 15:57modify29620.111.503201.508411.49341
88862015.02.02 17:05s/l29620.111.508411.508411.49341-57.9710833.32
88872015.02.02 20:40sell29630.111.503500.000000.00000
88882015.02.02 20:41modify29630.111.503501.508681.49368
88892015.02.02 22:53close29630.111.502251.508681.4936813.0910846.41
88902015.02.03 17:41buy29640.111.508300.000000.00000
88912015.02.03 17:42modify29640.111.508301.504211.51851
88922015.02.03 17:52close29640.111.509531.504211.5185112.8710859.28
88932015.02.04 00:10buy29650.111.515510.000000.00000
88942015.02.04 00:11modify29650.111.515511.506071.52587
88952015.02.04 06:16close29650.111.515831.506071.525872.8510862.13
88962015.02.04 08:43buy29660.111.515480.000000.00000
88972015.02.04 08:44modify29660.111.515481.505941.52574
88982015.02.04 09:52close29660.111.516831.505941.5257414.1810876.31
88992015.02.04 16:37buy29670.111.521180.000000.00000
89002015.02.04 16:38modify29670.111.521181.511611.53141
89012015.02.04 16:54close29670.111.522491.511611.5314113.7410890.05
89022015.02.04 19:51buy29680.111.519520.000000.00000
89032015.02.04 19:52modify29680.111.519521.510201.53000
89042015.02.04 20:08close29680.111.520861.510201.5300014.0710904.12
89052015.02.04 22:55buy29690.111.520030.000000.00000
89062015.02.04 22:56modify29690.111.520031.510691.53049
89072015.02.05 03:32close29690.111.518711.510691.53049-15.9110888.21
89082015.02.05 18:00buy29700.111.528550.000000.00000
89092015.02.05 18:01modify29700.111.528551.523491.53869
89102015.02.05 18:11close29700.111.529751.523491.5386912.5310900.74
89112015.02.05 18:33buy29710.111.528690.000000.00000
89122015.02.05 18:34modify29710.111.528691.523461.53866
89132015.02.05 19:52close29710.111.529951.523461.5386613.1910913.93
89142015.02.05 23:44buy29720.111.532870.000000.00000
89152015.02.05 23:45modify29720.111.532871.527611.54281
89162015.02.06 04:20close29720.111.533491.527611.542815.9110919.84
89172015.02.06 08:41buy29730.111.532970.000000.00000
89182015.02.06 08:42modify29730.111.532971.524771.54307
89192015.02.06 12:08close29730.111.532481.524771.54307-6.0610913.78
89202015.02.06 15:13buy29740.111.531780.000000.00000
89212015.02.06 15:14modify29740.111.531781.523591.54189
89222015.02.06 15:18close29740.111.533021.523591.5418912.9710926.75
89232015.02.06 23:47sell29750.111.524800.000000.00000
89242015.02.06 23:48modify29750.111.524801.533371.51507
89252015.02.09 00:00close29750.111.523301.533371.5150715.5510942.30
89262015.02.09 01:20sell29760.111.524400.000000.00000
89272015.02.09 01:21modify29760.111.524401.531451.51485
89282015.02.09 08:49close29760.111.525221.531451.51485-9.6910932.61
89292015.02.09 16:40sell29770.111.522930.000000.00000
89302015.02.09 16:41modify29770.111.522931.529641.51304
89312015.02.09 17:18close29770.111.521661.529641.5130413.3010945.91
89322015.02.11 16:26buy29780.111.528920.000000.00000
89332015.02.11 16:27modify29780.111.528921.525031.53873
89342015.02.11 16:59s/l29780.111.525031.525031.53873-43.4610902.45
89352015.02.12 17:17buy29790.111.534780.000000.00000
89362015.02.12 17:18modify29790.111.534781.531551.54525
89372015.02.12 17:22close29790.111.536131.531551.5452514.1710916.62
89382015.02.12 17:33buy29800.111.534520.000000.00000
89392015.02.12 17:34modify29800.111.534521.530981.54468
89402015.02.12 17:48close29800.111.535971.530981.5446815.2710931.89
89412015.02.12 23:19buy29810.111.539280.000000.00000
89422015.02.12 23:20modify29810.111.539281.535441.54914
89432015.02.13 01:47close29810.111.539091.535441.54914-3.0110928.88
89442015.02.13 08:48buy29820.111.540790.000000.00000
89452015.02.13 08:49modify29820.111.540791.531261.55086
89462015.02.13 15:35close29820.111.539511.531261.55086-14.7610914.12
89472015.02.16 09:02buy29830.111.543080.000000.00000
89482015.02.16 09:03modify29830.111.543081.540571.55297
89492015.02.16 09:34close29830.111.543821.540571.552977.4610921.58
89502015.02.16 10:04buy29840.111.542170.000000.00000
89512015.02.16 10:05modify29840.111.542171.540301.55270
89522015.02.16 10:26s/l29840.111.540301.540301.55270-21.2510900.33
89532015.02.16 10:30buy29850.111.541020.000000.00000
89542015.02.16 10:31modify29850.111.541021.539031.55143
89552015.02.16 12:15s/l29850.111.539031.539031.55143-22.5710877.76
89562015.02.16 23:55sell29860.111.536510.000000.00000
89572015.02.16 23:56modify29860.111.536511.538891.52649
89582015.02.17 00:25close29860.111.536031.538891.526494.3210882.08
89592015.02.17 01:35sell29870.111.536210.000000.00000
89602015.02.17 01:36modify29870.111.536211.540831.52613
89612015.02.17 01:52close29870.111.535621.540831.526135.8110887.89
89622015.02.17 19:32sell29880.111.535720.000000.00000
89632015.02.17 19:33modify29880.111.535721.540191.52549
89642015.02.17 20:37close29880.111.534391.540191.5254913.9510901.84
89652015.02.18 19:13buy29890.111.541800.000000.00000
89662015.02.18 19:14modify29890.111.541801.537831.55183
89672015.02.18 19:20close29890.111.543121.537831.5518313.8410915.68
89682015.02.18 19:53buy29900.111.541760.000000.00000
89692015.02.18 19:54modify29900.111.541761.537781.55178
89702015.02.18 20:46close29900.111.542981.537781.5517812.7410928.42
89712015.02.19 06:39buy29910.111.544570.000000.00000
89722015.02.19 06:40modify29910.111.544571.538011.55441
89732015.02.19 07:50close29910.111.545471.538011.554419.2210937.64
89742015.02.19 09:50buy29920.111.544610.000000.00000
89752015.02.19 09:51modify29920.111.544611.538611.55501
89762015.02.19 11:10close29920.111.545831.538611.5550112.7410950.38
89772015.02.20 17:43sell29930.111.538460.000000.00000
89782015.02.20 17:44modify29930.111.538461.541501.52870
89792015.02.20 18:01close29930.111.536991.541501.5287015.4910965.87
89802015.02.20 19:50sell29940.111.539150.000000.00000
89812015.02.20 19:51modify29940.111.539151.542311.52951
89822015.02.20 22:20close29940.111.538551.542311.529515.9210971.79
89832015.02.23 14:39sell29950.111.537480.000000.00000
89842015.02.23 14:40modify29950.111.537481.541331.52713
89852015.02.23 15:55s/l29950.111.541331.541331.52713-43.0310928.76
89862015.02.24 01:58buy29960.111.545200.000000.00000
89872015.02.24 01:59modify29960.111.545201.538661.55526
89882015.02.24 06:41close29960.111.544631.538661.55526-6.9510921.81
89892015.02.25 13:02buy29970.111.549780.000000.00000
89902015.02.25 13:03modify29970.111.549781.546521.55982
89912015.02.25 17:44close29970.111.550041.546521.559822.1810923.99
89922015.02.25 23:52buy29980.111.552150.000000.00000
89932015.02.25 23:53modify29980.111.552151.548831.56213
89942015.02.26 02:44close29980.111.552991.548831.562137.8410931.83
89952015.02.26 08:00buy29990.111.553810.000000.00000
89962015.02.26 08:01modify29990.111.553811.549991.56429
89972015.02.26 14:43s/l29990.111.549991.549991.56429-42.7010889.13
89982015.02.27 01:29sell30000.111.541320.000000.00000
89992015.02.27 01:30modify30000.111.541321.548721.53132
90002015.02.27 08:50close30000.111.543201.548721.53132-21.3610867.77
90012015.02.27 13:35sell30010.111.541840.000000.00000
90022015.02.27 13:36modify30010.111.541841.549361.53196
90032015.02.27 16:16close30010.111.541831.549361.53196-0.5710867.20
90042015.03.02 07:12sell30020.111.540260.000000.00000
90052015.03.02 07:13modify30020.111.540261.543731.53023
90062015.03.02 09:43close30020.111.539771.543731.530234.7110871.91
90072015.03.02 20:52sell30030.111.536960.000000.00000
90082015.03.02 20:53modify30030.111.536961.540291.52679
90092015.03.02 23:52close30030.111.536141.540291.526798.3410880.25
90102015.03.03 03:02sell30040.111.536700.000000.00000
90112015.03.03 03:03modify30040.111.536701.540401.52670
90122015.03.03 10:02close30040.111.537661.540401.52670-11.2410869.01
90132015.03.04 23:05sell30050.111.526380.000000.00000
90142015.03.04 23:06modify30050.111.526381.528921.51642
90152015.03.05 02:21close30050.111.526031.528921.516422.3410871.35
90162015.03.05 06:29sell30060.111.525650.000000.00000
90172015.03.05 06:30modify30060.111.525651.531281.51568
90182015.03.05 06:47close30060.111.525261.531281.515683.6210874.97
90192015.03.05 10:02sell30070.111.525530.000000.00000
90202015.03.05 10:03modify30070.111.525531.531831.51623
90212015.03.05 10:33close30070.111.523781.531831.5162318.5810893.55
90222015.03.05 10:37sell30080.111.525550.000000.00000
90232015.03.05 10:38modify30080.111.525551.530511.51491
90242015.03.05 11:26close30080.111.524041.530511.5149115.9410909.49
90252015.03.05 12:33sell30090.111.525600.000000.00000
90262015.03.05 12:34modify30090.111.525601.531121.51552
90272015.03.05 13:32close30090.111.524301.531121.5155213.6310923.12
90282015.03.05 15:07sell30100.111.526150.000000.00000
90292015.03.05 15:08modify30100.111.526151.531961.51636
90302015.03.05 15:38close30100.111.524891.531961.5163613.1910936.31
90312015.03.05 21:03sell30110.111.523510.000000.00000
90322015.03.05 21:04modify30110.111.523511.529211.51361
90332015.03.06 00:01close30110.111.523561.529211.51361-1.5010934.81
90342015.03.06 14:52sell30120.111.519280.000000.00000
90352015.03.06 14:53modify30120.111.519281.521611.50911
90362015.03.06 15:30s/l30120.111.521611.521611.50911-26.3010908.51
90372015.03.06 21:22sell30130.111.506310.000000.00000
90382015.03.06 21:23modify30130.111.506311.508791.49629
90392015.03.06 22:00close30130.111.504751.508791.4962916.5010925.01
90402015.03.09 00:55sell30140.111.504740.000000.00000
90412015.03.09 00:56modify30140.111.504741.510481.49498
90422015.03.09 03:18close30140.111.505421.510481.49498-8.1410916.87
90432015.03.09 06:25sell30150.111.506150.000000.00000
90442015.03.09 06:26modify30150.111.506151.511611.49611
90452015.03.09 12:04s/l30150.111.511611.511611.49611-60.7210856.15
90462015.03.10 12:39sell30160.111.508680.000000.00000
90472015.03.10 12:40modify30160.111.508681.513011.49821
90482015.03.10 13:05close30160.111.507291.513011.4982114.6310870.78
90492015.03.10 15:37sell30170.111.509040.000000.00000
90502015.03.10 15:38modify30170.111.509041.513641.49884
90512015.03.10 16:05close30170.111.507731.513641.4988413.7510884.53
90522015.03.12 00:38sell30180.111.493760.000000.00000
90532015.03.12 00:39modify30180.111.493761.503471.48397
90542015.03.12 02:06close30180.111.492691.503471.4839711.1110895.64
90552015.03.12 06:32sell30190.111.492920.000000.00000
90562015.03.12 06:33modify30190.111.492921.502481.48298
90572015.03.12 14:10close30190.111.497851.502481.48298-54.8910840.75
90582015.03.12 21:46sell30200.111.487380.000000.00000
90592015.03.12 21:47modify30200.111.487381.496981.47748
90602015.03.13 02:10close30200.111.487641.496981.47748-3.7910836.96
90612015.03.13 09:14sell30210.111.487270.000000.00000
90622015.03.13 09:15modify30210.111.487271.495481.47718
90632015.03.13 11:11close30210.111.485461.495481.4771819.2610856.22
90642015.03.13 18:05sell30220.111.475780.000000.00000
90652015.03.13 18:06modify30220.111.475781.484031.46573
90662015.03.13 18:33close30220.111.474401.484031.4657314.5310870.75
90672015.03.13 21:42sell30230.111.474630.000000.00000
90682015.03.13 21:43modify30230.111.474631.482791.46449
90692015.03.16 06:56close30230.111.475271.482791.46449-7.9710862.78
90702015.03.16 07:48sell30240.111.476360.000000.00000
90712015.03.16 07:49modify30240.111.476361.481961.46646
90722015.03.16 15:15s/l30240.111.481961.481961.46646-62.2510800.53
90732015.03.16 22:05buy30250.111.482780.000000.00000
90742015.03.16 22:06modify30250.111.482781.477121.49262
90752015.03.17 01:30close30250.111.482951.477121.492620.9810801.51
90762015.03.17 02:06buy30260.111.482160.000000.00000
90772015.03.17 02:07modify30260.111.482161.476821.49222
90782015.03.17 04:34close30260.111.482871.476821.492227.1610808.67
90792015.03.17 19:31sell30270.111.475140.000000.00000
90802015.03.17 19:32modify30270.111.475141.480691.46529
90812015.03.17 22:22close30270.111.473891.480691.4652913.1010821.77
90822015.03.17 23:49sell30280.111.474880.000000.00000
90832015.03.17 23:50modify30280.111.474881.480121.46472
90842015.03.18 07:18close30280.111.476001.480121.46472-13.2510808.52
90852015.03.18 15:40sell30290.111.466910.000000.00000
90862015.03.18 15:41modify30290.111.466911.472261.45666
90872015.03.18 17:02close30290.111.465661.472261.4566613.1010821.62
90882015.03.18 17:59sell30300.111.468250.000000.00000
90892015.03.18 18:00modify30300.111.468251.474091.45849
90902015.03.18 20:00s/l30300.111.474091.474091.45849-64.8910756.73
90912015.03.19 05:52buy30310.111.489640.000000.00000
90922015.03.19 05:53modify30310.111.489641.464651.49935
90932015.03.19 08:42close30310.111.490801.464651.4993512.1010768.83
90942015.03.19 09:09buy30320.111.487850.000000.00000
90952015.03.19 09:10modify30320.111.487851.462781.49748
90962015.03.19 11:47close30320.111.489121.462781.4974813.3210782.15
90972015.03.19 14:07buy30330.111.487820.000000.00000
90982015.03.19 14:08modify30330.111.487821.463291.49799
90992015.03.19 22:34close30330.111.474651.463291.49799-145.5210636.63
91002015.03.20 01:01sell30340.111.476120.000000.00000
91012015.03.20 01:02modify30340.111.476121.491451.46635
91022015.03.20 02:31close30340.111.474821.491451.4663513.6510650.28
91032015.03.20 03:37sell30350.111.476800.000000.00000
91042015.03.20 03:38modify30350.111.476801.491871.46677
91052015.03.20 06:05close30350.111.476721.491871.466770.2310650.51
91062015.03.20 11:43sell30360.111.476340.000000.00000
91072015.03.20 11:44modify30360.111.476341.490941.46584
91082015.03.20 11:47close30360.111.474971.490941.4658414.4210664.93
91092015.03.20 13:49sell30370.111.476930.000000.00000
91102015.03.20 13:50modify30370.111.476931.492551.46745
91112015.03.20 17:59close30370.111.492121.492551.46745-167.7410497.19
91122015.03.23 01:24buy30380.111.494820.000000.00000
91132015.03.23 01:25modify30380.111.494821.489281.50478
91142015.03.23 06:03close30380.111.494821.489281.50478-0.6610496.53
91152015.03.23 07:54buy30390.111.492640.000000.00000
91162015.03.23 07:55modify30390.111.492641.487291.50279
91172015.03.23 08:05close30390.111.494331.487291.5027917.9310514.46
91182015.03.23 08:24buy30400.111.492790.000000.00000
91192015.03.23 08:25modify30400.111.492791.487061.50256
91202015.03.23 10:05s/l30400.111.487061.487061.50256-63.6910450.77
91212015.03.24 02:41buy30410.111.494920.000000.00000
91222015.03.24 02:42modify30410.111.494921.488671.50497
91232015.03.24 06:39close30410.111.494021.488671.50497-10.5610440.21
91242015.03.24 23:22sell30420.111.485160.000000.00000
91252015.03.24 23:23modify30420.111.485161.491461.47516
91262015.03.24 23:55close30420.111.484621.491461.475165.2910445.50
91272015.03.25 02:49sell30430.111.485120.000000.00000
91282015.03.25 02:50modify30430.111.485121.492001.47540
91292015.03.25 06:28close30430.111.486531.492001.47540-16.1610429.34
91302015.03.25 15:48buy30440.111.489180.000000.00000
91312015.03.25 15:49modify30440.111.489181.482001.49860
91322015.03.25 16:01close30440.111.490381.482001.4986012.5410441.88
91332015.03.25 16:32buy30450.111.488790.000000.00000
91342015.03.25 16:33modify30450.111.488791.482361.49896
91352015.03.25 17:49close30450.111.490001.482361.4989612.6510454.53
91362015.03.26 12:48buy30460.111.492710.000000.00000
91372015.03.26 12:49modify30460.111.492711.487191.50299
91382015.03.26 13:08close30460.111.494451.487191.5029918.4810473.01
91392015.03.26 14:35buy30470.111.491850.000000.00000
91402015.03.26 14:36modify30470.111.491851.486331.50213
91412015.03.26 15:50s/l30470.111.486331.486331.50213-61.3810411.63
91422015.03.27 01:04sell30480.111.485010.000000.00000
91432015.03.27 01:05modify30480.111.485011.493931.47513
91442015.03.27 04:14close30480.111.484361.493931.475136.5010418.13
91452015.03.27 11:45sell30490.111.484170.000000.00000
91462015.03.27 11:46modify30490.111.484171.493181.47438
91472015.03.27 17:44close30490.111.487651.493181.47438-38.9310379.20
91482015.03.27 19:34buy30500.111.487790.000000.00000
91492015.03.27 19:35modify30500.111.487791.479001.49780
91502015.03.27 19:42close30500.111.489161.479001.4978014.4210393.62
91512015.03.30 16:21sell30510.111.481800.000000.00000
91522015.03.30 16:22modify30510.111.481801.486751.47125
91532015.03.30 16:43close30510.111.480591.486751.4712512.6610406.28
91542015.03.30 18:58sell30520.111.481510.000000.00000
91552015.03.30 18:59modify30520.111.481511.487191.47169
91562015.03.30 21:15close30520.111.480081.487191.4716915.0810421.36
91572015.03.31 08:16sell30530.111.478420.000000.00000
91582015.03.31 08:17modify30530.111.478421.485131.46823
91592015.03.31 08:51close30530.111.477411.485131.4682310.4610431.82
91602015.03.31 11:27sell30540.111.478430.000000.00000
91612015.03.31 11:28modify30540.111.478431.485071.46817
91622015.03.31 11:35close30540.111.477201.485071.4681712.8810444.70
91632015.03.31 12:11sell30550.111.478390.000000.00000
91642015.03.31 12:12modify30550.111.478391.485081.46818
91652015.03.31 14:07close30550.111.476921.485081.4681815.5210460.22
91662015.03.31 19:05buy30560.111.484160.000000.00000
91672015.03.31 19:06modify30560.111.484161.477591.49449
91682015.03.31 20:09close30560.111.485591.477591.4944915.0810475.30
91692015.03.31 21:44buy30570.111.484090.000000.00000
91702015.03.31 21:45modify30570.111.484091.477061.49396
91712015.04.01 02:08close30570.111.483371.477061.49396-8.8110466.49
91722015.04.01 07:29buy30580.111.485740.000000.00000
91732015.04.01 07:30modify30580.111.485741.480341.49574
91742015.04.01 10:38s/l30580.111.480341.480341.49574-60.0510406.44
91752015.04.01 13:04sell30590.111.478460.000000.00000
91762015.04.01 13:05modify30590.111.478461.483871.46847
91772015.04.01 13:38close30590.111.477191.483871.4684713.3210419.76
91782015.04.01 14:16sell30600.111.478670.000000.00000
91792015.04.01 14:17modify30600.111.478671.484521.46912
91802015.04.01 14:51close30600.111.477381.484521.4691213.5410433.30
91812015.04.01 15:02sell30610.111.479770.000000.00000
91822015.04.01 15:03modify30610.111.479771.485231.46983
91832015.04.01 15:14close30610.111.478131.485231.4698317.3910450.69
91842015.04.01 15:24sell30620.111.479470.000000.00000
91852015.04.01 15:25modify30620.111.479471.484661.46926
91862015.04.01 15:49close30620.111.478231.484661.4692612.9910463.68
91872015.04.01 16:22sell30630.111.480580.000000.00000
91882015.04.01 16:23modify30630.111.480581.485921.47052
91892015.04.01 20:55close30630.111.482731.485921.47052-24.3010439.38
91902015.04.03 18:06buy30640.111.490430.000000.00000
91912015.04.03 18:07modify30640.111.490431.486161.50046
91922015.04.03 19:45close30640.111.491661.486161.5004612.8710452.25
91932015.04.06 00:19buy30650.111.490810.000000.00000
91942015.04.06 00:20modify30650.111.490811.485301.50080
91952015.04.06 00:46close30650.111.492151.485301.5008014.0810466.33
91962015.04.06 03:09buy30660.111.491140.000000.00000
91972015.04.06 03:10modify30660.111.491141.485691.50119
91982015.04.06 08:12close30660.111.492411.485691.5011913.3110479.64
91992015.04.06 12:03buy30670.111.492960.000000.00000
92002015.04.06 12:04modify30670.111.492961.487391.50289
92012015.04.06 12:31close30670.111.494321.487391.5028914.3010493.94
92022015.04.06 14:41buy30680.111.493200.000000.00000
92032015.04.06 14:42modify30680.111.493201.487701.50320
92042015.04.06 14:57close30680.111.494411.487701.5032012.6510506.59
92052015.04.06 18:05buy30690.111.495270.000000.00000
92062015.04.06 18:06modify30690.111.495271.489511.50501
92072015.04.06 21:06s/l30690.111.489511.489511.50501-64.0210442.57
92082015.04.07 00:06sell30700.111.489340.000000.00000
92092015.04.07 00:07modify30700.111.489341.494551.47935
92102015.04.07 02:19close30700.111.488551.494551.479358.0310450.60
92112015.04.07 04:03sell30710.111.489460.000000.00000
92122015.04.07 04:04modify30710.111.489461.494741.47954
92132015.04.07 06:55close30710.111.488951.494741.479544.9510455.55
92142015.04.08 00:54sell30720.111.482100.000000.00000
92152015.04.08 00:55modify30720.111.482101.487631.47213
92162015.04.08 09:02s/l30720.111.487631.487631.47213-61.4810394.07
92172015.04.08 14:01buy30730.111.492360.000000.00000
92182015.04.08 14:02modify30730.111.492361.487301.50280
92192015.04.08 14:07close30730.111.493961.487301.5028016.9410411.01
92202015.04.08 16:35buy30740.111.494420.000000.00000
92212015.04.08 16:36modify30740.111.494421.488911.50441
92222015.04.08 20:00s/l30740.111.488911.488911.50441-61.2710349.74
92232015.04.09 12:12sell30750.111.480930.000000.00000
92242015.04.09 12:13modify30750.111.480931.488311.47071
92252015.04.09 12:18close30750.111.479701.488311.4707112.8810362.62
92262015.04.09 12:41sell30760.111.481760.000000.00000
92272015.04.09 12:42modify30760.111.481761.489321.47172
92282015.04.09 14:31close30760.111.480271.489321.4717215.7410378.36
92292015.04.09 22:15sell30770.111.471030.000000.00000
92302015.04.09 22:16modify30770.111.471031.478781.46118
92312015.04.10 01:40close30770.111.470781.478781.461181.8210380.18
92322015.04.10 02:33sell30780.111.471830.000000.00000
92332015.04.10 02:34modify30780.111.471831.481191.46179
92342015.04.10 04:29close30780.111.471211.481191.461796.1710386.35
92352015.04.10 06:38sell30790.111.471940.000000.00000
92362015.04.10 06:39modify30790.111.471941.481321.46192
92372015.04.10 07:59close30790.111.471221.481321.461927.2710393.62
92382015.04.10 15:24sell30800.111.463790.000000.00000
92392015.04.10 15:25modify30800.111.463791.473591.45419
92402015.04.10 18:25close30800.111.463371.473591.454193.9810397.60
92412015.04.13 00:53sell30810.111.463750.000000.00000
92422015.04.13 00:54modify30810.111.463751.469341.45384
92432015.04.13 04:01close30810.111.463731.469341.45384-0.4210397.18
92442015.04.13 09:11sell30820.111.461390.000000.00000
92452015.04.13 09:12modify30820.111.461391.467181.45168
92462015.04.13 09:59close30820.111.460141.467181.4516813.1110410.29
92472015.04.13 12:17sell30830.111.460710.000000.00000
92482015.04.13 12:18modify30830.111.460711.465791.45029
92492015.04.13 15:06s/l30830.111.465791.465791.45029-56.5210353.77
92502015.04.13 23:27buy30840.111.467460.000000.00000
92512015.04.13 23:28modify30840.111.467461.461891.47739
92522015.04.14 02:03close30840.111.467551.461891.477390.1010353.87
92532015.04.15 00:14buy30850.111.477530.000000.00000
92542015.04.15 00:15modify30850.111.477531.468241.48754
92552015.04.15 04:37close30850.111.476481.468241.48754-12.2010341.67
92562015.04.15 05:50buy30860.111.475240.000000.00000
92572015.04.15 05:51modify30860.111.475241.465831.48513
92582015.04.15 08:19close30860.111.475961.465831.485137.2710348.94
92592015.04.15 09:28buy30870.111.474330.000000.00000
92602015.04.15 09:29modify30870.111.474331.464811.48411
92612015.04.15 12:23close30870.111.474021.464811.48411-4.0610344.88
92622015.04.15 16:52buy30880.111.475360.000000.00000
92632015.04.15 16:53modify30880.111.475361.465411.48471
92642015.04.15 17:00close30880.111.476561.465411.4847112.5510357.43
92652015.04.15 22:34buy30890.111.483330.000000.00000
92662015.04.15 22:35modify30890.111.483331.473981.49328
92672015.04.16 02:05close30890.111.483531.473981.493280.8310358.27
92682015.04.16 04:46buy30900.111.484620.000000.00000
92692015.04.16 04:47modify30900.111.484621.477461.49456
92702015.04.16 09:09close30900.111.484581.477461.49456-1.0910357.18
92712015.04.16 16:04buy30910.111.489560.000000.00000
92722015.04.16 16:05modify30910.111.489561.481631.49873
92732015.04.16 17:05close30910.111.491021.481631.4987315.4010372.58
92742015.04.16 22:04buy30920.111.493660.000000.00000
92752015.04.16 22:05modify30920.111.493661.486521.50362
92762015.04.17 02:02close30920.111.493661.486521.50362-0.9010371.68
92772015.04.17 08:41buy30930.111.492570.000000.00000
92782015.04.17 08:42modify30930.111.492571.485171.50257
92792015.04.17 09:01close30930.111.494091.485171.5025716.0610387.74
92802015.04.17 14:37buy30940.111.500450.000000.00000
92812015.04.17 14:38modify30940.111.500451.493761.51116
92822015.04.17 17:24s/l30940.111.493761.493761.51116-74.2510313.49
92832015.04.20 16:33sell30950.111.491460.000000.00000
92842015.04.20 16:34modify30950.111.491461.496951.48145
92852015.04.20 16:54close30950.111.490251.496951.4814512.6510326.14
92862015.04.20 17:01sell30960.111.491820.000000.00000
92872015.04.20 17:02modify30960.111.491821.497351.48185
92882015.04.20 18:31close30960.111.490551.497351.4818513.3110339.45
92892015.04.20 21:39sell30970.111.491170.000000.00000
92902015.04.20 21:40modify30970.111.491171.496671.48117
92912015.04.20 22:28close30970.111.489911.496671.4811713.2010352.65
92922015.04.21 01:55sell30980.111.490780.000000.00000
92932015.04.21 01:56modify30980.111.490781.495251.48075
92942015.04.21 02:29close30980.111.489441.495251.4807514.0810366.73
92952015.04.21 06:28sell30990.111.489330.000000.00000
92962015.04.21 06:29modify30990.111.489331.493851.47935
92972015.04.21 07:53close30990.111.487871.493851.4793515.4010382.13
92982015.04.21 11:25sell31000.111.488180.000000.00000
92992015.04.21 11:26modify31000.111.488181.492781.47828
93002015.04.21 15:26close31000.111.487071.492781.4782811.5610393.69
93012015.04.21 20:11buy31010.111.493420.000000.00000
93022015.04.21 20:12modify31010.111.493421.488911.50341
93032015.04.22 01:48close31010.111.493111.488911.50341-4.3110389.38
93042015.04.22 15:08buy31020.111.503240.000000.00000
93052015.04.22 15:09modify31020.111.503241.497911.51331
93062015.04.22 15:23close31020.111.504531.497911.5133113.5310402.91
93072015.04.22 15:43buy31030.111.503500.000000.00000
93082015.04.22 15:44modify31030.111.503501.498471.51387
93092015.04.22 19:20close31030.111.504271.498471.513877.8110410.72
93102015.04.22 22:03buy31040.111.503480.000000.00000
93112015.04.22 22:04modify31040.111.503481.498151.51355
93122015.04.23 05:34close31040.111.502841.498151.51355-8.4210402.31
93132015.04.24 00:42buy31050.111.505340.000000.00000
93142015.04.24 00:43modify31050.111.505341.500341.51544
93152015.04.24 02:42close31050.111.505891.500341.515445.3910407.70
93162015.04.24 12:11buy31060.111.511540.000000.00000
93172015.04.24 12:12modify31060.111.511541.506211.52131
93182015.04.24 12:39close31060.111.512741.506211.5213112.5310420.23
93192015.04.27 00:22buy31070.111.517410.000000.00000
93202015.04.27 00:23modify31070.111.517411.511881.52738
93212015.04.27 01:43close31070.111.518091.511881.527386.8110427.04
93222015.04.27 05:35buy31080.111.517030.000000.00000
93232015.04.27 05:36modify31080.111.517031.511601.52710
93242015.04.27 07:14close31080.111.518591.511601.5271016.4910443.53
93252015.04.27 08:31buy31090.111.517560.000000.00000
93262015.04.27 08:32modify31090.111.517561.511301.52680
93272015.04.27 13:22close31090.111.511741.511301.52680-64.6910378.84
93282015.04.27 20:18buy31100.111.522380.000000.00000
93292015.04.27 20:19modify31100.111.522381.517021.53252
93302015.04.27 20:41close31100.111.523701.517021.5325213.8510392.69
93312015.04.28 00:27buy31110.111.522160.000000.00000
93322015.04.28 00:28modify31110.111.522161.514831.53203
93332015.04.28 02:40close31110.111.522831.514831.532036.7010399.39
93342015.04.28 09:01buy31120.111.522830.000000.00000
93352015.04.28 09:02modify31120.111.522831.515351.53255
93362015.04.28 09:16close31120.111.524841.515351.5325521.4410420.83
93372015.04.28 10:12buy31130.111.523300.000000.00000
93382015.04.28 10:13modify31130.111.523301.516061.53326
93392015.04.28 11:43close31130.111.524511.516061.5332612.6410433.47
93402015.04.28 18:31buy31140.111.531070.000000.00000
93412015.04.28 18:32modify31140.111.531071.523911.54111
93422015.04.28 19:40close31140.111.532461.523911.5411114.6210448.09
93432015.04.29 01:06buy31150.111.533590.000000.00000
93442015.04.29 01:07modify31150.111.533591.525791.54359
93452015.04.29 02:58close31150.111.534241.525791.543596.4810454.57
93462015.04.29 06:01buy31160.111.533500.000000.00000
93472015.04.29 06:02modify31160.111.533501.525671.54347
93482015.04.29 07:26close31160.111.534621.525671.5434711.6510466.22
93492015.04.29 11:39buy31170.111.536500.000000.00000
93502015.04.29 11:40modify31170.111.536501.527921.54572
93512015.04.29 11:53close31170.111.537701.527921.5457212.5210478.74
93522015.04.29 12:21buy31180.111.535500.000000.00000
93532015.04.29 12:22modify31180.111.535501.527431.54523
93542015.04.29 12:56close31180.111.537041.527431.5452316.2610495.00
93552015.04.29 20:08buy31190.111.543490.000000.00000
93562015.04.29 20:09modify31190.111.543491.535161.55296
93572015.04.29 23:05close31190.111.543761.535161.552962.2910497.29
93582015.04.30 00:19buy31200.111.542740.000000.00000
93592015.04.30 00:20modify31200.111.542741.534871.55277
93602015.04.30 02:15close31200.111.543011.534871.552772.2910499.58
93612015.04.30 04:35buy31210.111.542660.000000.00000
93622015.04.30 04:36modify31210.111.542661.534751.55265
93632015.04.30 08:54close31210.111.543271.534751.552656.0310505.61
93642015.04.30 11:58buy31220.111.542640.000000.00000
93652015.04.30 11:59modify31220.111.542641.534301.55220
93662015.04.30 15:31s/l31220.111.534301.534301.55220-92.4210413.19
93672015.04.30 20:53sell31230.111.534590.000000.00000
93682015.04.30 20:54modify31230.111.534591.542481.52458
93692015.05.01 02:44close31230.111.534841.542481.52458-3.7110409.47
93702015.05.01 06:13sell31240.111.534740.000000.00000
93712015.05.01 06:14modify31240.111.534741.543551.52475
93722015.05.01 08:12close31240.111.534021.543551.524757.2410416.71
93732015.05.01 20:06sell31250.111.515570.000000.00000
93742015.05.01 20:07modify31250.111.515571.524181.50538
93752015.05.01 20:40close31250.111.513991.524181.5053816.7110433.42
93762015.05.04 00:26sell31260.111.516050.000000.00000
93772015.05.04 00:27modify31260.111.516051.521531.50603
93782015.05.04 01:45close31260.111.514821.521531.5060312.8610446.28
93792015.05.04 03:40sell31270.111.516020.000000.00000
93802015.05.04 03:41modify31270.111.516021.521541.50604
93812015.05.04 07:00close31270.111.515341.521541.506046.8110453.09
93822015.05.04 08:02sell31280.111.516230.000000.00000
93832015.05.04 08:03modify31280.111.516231.522251.50675
93842015.05.04 08:40close31280.111.514851.522251.5067514.5110467.60
93852015.05.04 14:26sell31290.111.512450.000000.00000
93862015.05.04 14:27modify31290.111.512451.517931.50243
93872015.05.04 16:02close31290.111.511231.517931.5024312.7510480.35
93882015.05.04 18:18sell31300.111.512250.000000.00000
93892015.05.04 18:19modify31300.111.512251.517631.50213
93902015.05.04 20:05close31300.111.511321.517631.502139.5610489.91
93912015.05.05 02:03sell31310.111.512310.000000.00000
93922015.05.05 02:04modify31310.111.512311.516171.50227
93932015.05.05 04:17close31310.111.511921.516171.502273.6210493.53
93942015.05.06 00:33buy31320.111.517400.000000.00000
93952015.05.06 00:34modify31320.111.517401.511371.52737
93962015.05.06 03:38close31320.111.517461.511371.52737-0.0110493.52
93972015.05.06 09:50buy31330.111.519480.000000.00000
93982015.05.06 09:51modify31330.111.519481.513321.52932
93992015.05.06 12:20close31330.111.519691.513321.529321.6410495.16
94002015.05.06 18:17buy31340.111.522730.000000.00000
94012015.05.06 18:18modify31340.111.522731.516721.53272
94022015.05.06 19:25close31340.111.524071.516721.5327214.0710509.23
94032015.05.07 00:46buy31350.111.524100.000000.00000
94042015.05.07 00:47modify31350.111.524101.517561.53416
94052015.05.07 05:05close31350.111.524451.517561.534163.1810512.41
94062015.05.07 23:00buy31360.111.524720.000000.00000
94072015.05.07 23:01modify31360.111.524721.533351.54995
94082015.05.07 23:01close31360.111.539521.533351.54995162.1310674.54
94092015.05.08 08:03buy31370.111.543510.000000.00000
94102015.05.08 08:04modify31370.111.543511.530871.55417
94112015.05.08 08:26close31370.111.544721.530871.5541712.6310687.17
94122015.05.08 08:41buy31380.111.543570.000000.00000
94132015.05.08 08:42modify31380.111.543571.531101.55440
94142015.05.08 08:54close31380.111.544921.531101.5544014.1710701.34
94152015.05.08 11:20buy31390.111.543900.000000.00000
94162015.05.08 11:21modify31390.111.543901.530481.55378
94172015.05.08 14:32close31390.111.545191.530481.5537813.5110714.85
94182015.05.08 14:44buy31400.111.540260.000000.00000
94192015.05.08 14:45modify31400.111.540261.526081.54938
94202015.05.08 14:50close31400.111.543831.526081.5493838.5910753.44
94212015.05.08 16:14buy31410.111.539170.000000.00000
94222015.05.08 16:15modify31410.111.539171.525571.54887
94232015.05.08 16:55close31410.111.540401.525571.5488712.8510766.29
94242015.05.08 22:53buy31420.111.544350.000000.00000
94252015.05.08 22:54modify31420.111.544351.531001.55430
94262015.05.11 08:06close31420.111.542211.531001.55430-24.4610741.84
94272015.05.12 00:26buy31430.111.558050.000000.00000
94282015.05.12 00:27modify31430.111.558051.547811.56811
94292015.05.12 04:45close31430.111.557821.547811.56811-3.2210738.62
94302015.05.12 09:06buy31440.111.557310.000000.00000
94312015.05.12 09:07modify31440.111.557311.546811.56711
94322015.05.12 09:18close31440.111.558301.546811.5671110.2010748.82
94332015.05.12 09:57buy31450.111.556660.000000.00000
94342015.05.12 09:58modify31450.111.556661.546211.56651
94352015.05.12 10:24close31450.111.557941.546211.5665113.4010762.22
94362015.05.12 14:41buy31460.111.566780.000000.00000
94372015.05.12 14:42modify31460.111.566781.556381.57668
94382015.05.12 17:04close31460.111.567001.556381.576681.7310763.95
94392015.05.12 21:48buy31470.111.567330.000000.00000
94402015.05.12 21:49modify31470.111.567331.556921.57722
94412015.05.13 02:17close31470.111.567271.556921.57722-1.5910762.36
94422015.05.13 03:23buy31480.111.566430.000000.00000
94432015.05.13 03:24modify31480.111.566431.559601.57670
94442015.05.13 05:02close31480.111.567851.559601.5767014.9310777.29
94452015.05.13 08:05buy31490.111.567480.000000.00000
94462015.05.13 08:06modify31490.111.567481.560311.57741
94472015.05.13 09:17close31490.111.569091.560311.5774117.0210794.31
94482015.05.13 11:53buy31500.111.565710.000000.00000
94492015.05.13 11:54modify31500.111.565711.558851.57595
94502015.05.13 12:27close31500.111.566921.558851.5759512.6210806.93
94512015.05.13 21:18buy31510.111.573850.000000.00000
94522015.05.13 21:19modify31510.111.573851.566801.58390
94532015.05.14 03:16close31510.111.574551.566801.583906.2910813.22
94542015.05.14 08:11buy31520.111.574450.000000.00000
94552015.05.14 08:12modify31520.111.574451.568351.58465
94562015.05.14 08:47close31520.111.575941.568351.5846515.7010828.92
94572015.05.14 15:14buy31530.111.578310.000000.00000
94582015.05.14 15:15modify31530.111.578311.571781.58808
94592015.05.14 15:44close31530.111.579571.571781.5880813.1710842.09
94602015.05.14 16:09buy31540.111.577760.000000.00000
94612015.05.14 16:10modify31540.111.577761.571321.58762
94622015.05.14 20:35close31540.111.576681.571321.58762-12.5710829.52
94632015.05.15 15:16sell31550.111.573190.000000.00000
94642015.05.15 15:17modify31550.111.573191.576921.56292
94652015.05.15 16:06s/l31550.111.576921.576921.56292-41.7210787.80
94662015.05.18 06:24sell31560.111.572360.000000.00000
94672015.05.18 06:25modify31560.111.572361.578011.56251
94682015.05.18 08:26close31560.111.571511.578011.562518.6610796.46
94692015.05.18 11:55sell31570.111.568650.000000.00000
94702015.05.18 11:56modify31570.111.568651.574181.55868
94712015.05.18 13:03close31570.111.567411.574181.5586812.9510809.41
94722015.05.18 15:28sell31580.111.569340.000000.00000
94732015.05.18 15:29modify31580.111.569341.575251.55975
94742015.05.18 15:43close31580.111.567991.575251.5597514.1610823.57
94752015.05.19 00:12sell31590.111.565500.000000.00000
94762015.05.19 00:13modify31590.111.565501.570521.55552
94772015.05.19 03:09close31590.111.565301.570521.555521.5110825.08
94782015.05.19 05:54sell31600.111.565410.000000.00000
94792015.05.19 05:55modify31600.111.565411.570371.55537
94802015.05.19 08:17close31600.111.564631.570371.555377.8910832.97
94812015.05.19 15:38sell31610.111.551550.000000.00000
94822015.05.19 15:39modify31610.111.551551.556611.54161
94832015.05.19 16:45close31610.111.549971.556611.5416116.7010849.67
94842015.05.19 22:12sell31620.111.550970.000000.00000
94852015.05.19 22:13modify31620.111.550971.555881.54088
94862015.05.20 02:07close31620.111.550991.555881.54088-1.1810848.49
94872015.05.20 04:11sell31630.111.551900.000000.00000
94882015.05.20 04:12modify31630.111.551901.562491.54209
94892015.05.20 05:58close31630.111.551171.562491.542097.3510855.84
94902015.05.20 10:15sell31640.111.550180.000000.00000
94912015.05.20 10:16modify31640.111.550181.560301.53990
94922015.05.20 17:33close31640.111.553831.560301.53990-40.8310815.01
94932015.05.21 14:35buy31650.111.567540.000000.00000
94942015.05.21 14:36modify31650.111.567541.561651.57705
94952015.05.21 17:35close31650.111.568821.561651.5770513.3910828.40
94962015.05.21 21:06buy31660.111.566470.000000.00000
94972015.05.21 21:07modify31660.111.566471.561031.57643
94982015.05.22 01:39close31660.111.566431.561031.57643-1.3710827.03
94992015.05.22 09:23buy31670.111.565520.000000.00000
95002015.05.22 09:24modify31670.111.565521.557351.57555
95012015.05.22 09:31close31670.111.567011.557351.5755515.7010842.73
95022015.05.22 10:11buy31680.111.566220.000000.00000
95032015.05.22 10:12modify31680.111.566221.557901.57610
95042015.05.22 11:20close31680.111.567451.557901.5761012.8410855.57
95052015.05.22 22:12sell31690.111.548500.000000.00000
95062015.05.22 22:13modify31690.111.548501.556191.53799
95072015.05.24 23:04close31690.111.548871.556191.53799-4.7510850.82
95082015.05.25 04:56sell31700.111.547780.000000.00000
95092015.05.25 04:57modify31700.111.547781.553321.53782
95102015.05.25 07:03close31700.111.547271.553321.537824.9310855.75
95112015.05.25 07:41sell31710.111.547760.000000.00000
95122015.05.25 07:42modify31710.111.547761.553361.53786
95132015.05.25 13:05close31710.111.548281.553361.53786-6.4010849.35
95142015.05.25 17:20sell31720.111.546800.000000.00000
95152015.05.25 17:21modify31720.111.546801.552401.53690
95162015.05.25 22:13close31720.111.547081.552401.53690-3.7610845.59
95172015.05.27 00:25sell31730.111.538820.000000.00000
95182015.05.27 00:26modify31730.111.538821.544531.52883
95192015.05.27 02:49close31730.111.538921.544531.52883-1.7810843.81
95202015.05.27 19:41sell31740.111.533330.000000.00000
95212015.05.27 19:42modify31740.111.533331.539141.52344
95222015.05.28 00:23close31740.111.534791.539141.52344-17.5710826.24
95232015.05.28 16:24sell31750.111.529610.000000.00000
95242015.05.28 16:25modify31750.111.529611.536461.52016
95252015.05.28 16:48close31750.111.528381.536461.5201612.8610839.10
95262015.05.28 17:02sell31760.111.529440.000000.00000
95272015.05.28 17:03modify31760.111.529441.535611.51931
95282015.05.28 17:15close31760.111.528201.535611.5193112.9710852.07
95292015.05.28 18:41sell31770.111.529800.000000.00000
95302015.05.28 18:42modify31770.111.529801.535941.51964
95312015.05.29 02:58close31770.111.531661.535941.51964-21.4110830.66
95322015.05.29 14:37sell31780.111.527760.000000.00000
95332015.05.29 14:38modify31780.111.527761.533791.51799
95342015.05.29 15:16close31780.111.526491.533791.5179913.3010843.96
95352015.05.29 15:43sell31790.111.528660.000000.00000
95362015.05.29 15:44modify31790.111.528661.534641.51884
95372015.05.29 16:41close31790.111.527401.534641.5188413.1910857.15
95382015.05.29 19:20sell31800.111.528800.000000.00000
95392015.05.29 19:21modify31800.111.528801.534571.51877
95402015.05.29 22:04close31800.111.528291.534571.518774.9410862.09
95412015.06.01 13:37sell31810.111.522550.000000.00000
95422015.06.01 13:38modify31810.111.522551.527661.51216
95432015.06.01 14:01close31810.111.521201.527661.5121614.1810876.27
95442015.06.01 14:31sell31820.111.522980.000000.00000
95452015.06.01 14:32modify31820.111.522981.529271.51377
95462015.06.01 16:14close31820.111.521761.529271.5137712.7510889.02
95472015.06.01 19:31sell31830.111.519870.000000.00000
95482015.06.01 19:32modify31830.111.519871.525421.50992
95492015.06.01 21:57close31830.111.519381.525421.509924.7210893.74
95502015.06.02 00:38sell31840.111.520200.000000.00000
95512015.06.02 00:39modify31840.111.520201.526421.51012
95522015.06.02 01:35close31840.111.519901.526421.510122.6310896.37
95532015.06.02 02:28sell31850.111.520320.000000.00000
95542015.06.02 02:29modify31850.111.520321.526501.51020
95552015.06.02 04:14close31850.111.519631.526501.510206.9210903.29
95562015.06.02 04:29sell31860.111.520610.000000.00000
95572015.06.02 04:30modify31860.111.520611.526731.51043
95582015.06.02 06:38close31860.111.519851.526731.510437.6910910.98
95592015.06.02 21:05buy31870.111.534640.000000.00000
95602015.06.02 21:06modify31870.111.534641.528381.54468
95612015.06.02 23:38close31870.111.534441.528381.54468-2.8810908.10
95622015.06.03 00:09buy31880.111.534040.000000.00000
95632015.06.03 00:10modify31880.111.534041.525291.54409
95642015.06.03 01:37close31880.111.534521.525291.544094.6110912.71
95652015.06.03 02:01buy31890.111.533420.000000.00000
95662015.06.03 02:02modify31890.111.533421.524561.54336
95672015.06.03 03:34close31890.111.534491.524561.5433611.1010923.81
95682015.06.03 09:01buy31900.111.534390.000000.00000
95692015.06.03 09:02modify31900.111.534391.525851.54465
95702015.06.03 10:00close31900.111.535751.525851.5446514.2810938.09
95712015.06.03 13:01sell31910.111.528640.000000.00000
95722015.06.03 13:02modify31910.111.528641.537471.51867
95732015.06.03 14:31close31910.111.526251.537471.5186725.6210963.71
95742015.06.03 15:38sell31920.111.531380.000000.00000
95752015.06.03 15:39modify31920.111.531381.539861.52106
95762015.06.03 19:26close31920.111.532001.539861.52106-7.4910956.22
95772015.06.04 13:41buy31930.111.539860.000000.00000
95782015.06.04 13:42modify31930.111.539861.534701.55050
95792015.06.04 15:45s/l31930.111.534701.534701.55050-57.4410898.78
95802015.06.05 13:55sell31940.111.532960.000000.00000
95812015.06.05 13:56modify31940.111.532961.539481.52308
95822015.06.05 14:30t/p31940.111.523081.539481.52308108.0111006.79
95832015.06.05 20:34sell31950.121.528200.000000.00000
95842015.06.05 20:35modify31950.121.528201.534611.51821
95852015.06.05 21:07close31950.121.526881.534611.5182115.1111021.90
95862015.06.08 02:21sell31960.121.527200.000000.00000
95872015.06.08 02:22modify31960.121.527201.532661.51716
95882015.06.08 02:54close31960.121.526181.532661.5171611.5111033.41
95892015.06.08 07:07sell31970.121.526770.000000.00000
95902015.06.08 07:08modify31970.121.526771.532221.51672
95912015.06.08 08:21close31970.121.526001.532221.516728.5111041.92
95922015.06.08 13:15sell31980.121.524560.000000.00000
95932015.06.08 13:16modify31980.121.524561.530391.51489
95942015.06.08 16:52close31980.121.526631.530391.51489-25.5711016.35
95952015.06.09 02:02buy31990.121.534000.000000.00000
95962015.06.09 02:03modify31990.121.534001.527221.54392
95972015.06.09 03:19close31990.121.534591.527221.543926.3411022.69
95982015.06.09 06:20buy32000.121.535090.000000.00000
95992015.06.09 06:21modify32000.121.535091.528231.54493
96002015.06.09 07:57close32000.121.536601.528231.5449317.3811040.07
96012015.06.09 09:03buy32010.121.533770.000000.00000
96022015.06.09 09:04modify32010.121.533771.526541.54324
96032015.06.09 13:29close32010.121.531111.526541.54324-32.6611007.41
96042015.06.10 04:50buy32020.121.538350.000000.00000
96052015.06.10 04:51modify32020.121.538351.532351.54845
96062015.06.10 06:27close32020.121.539441.532351.5484512.3411019.75
96072015.06.10 09:05buy32030.121.540250.000000.00000
96082015.06.10 09:06modify32030.121.540251.534211.55031
96092015.06.10 09:10close32030.121.542151.534211.5503122.0611041.81
96102015.06.10 18:08buy32040.121.550000.000000.00000
96112015.06.10 18:09modify32040.121.550001.544331.56043
96122015.06.10 18:57close32040.121.551331.544331.5604315.2211057.03
96132015.06.10 23:04buy32050.121.552370.000000.00000
96142015.06.10 23:05modify32050.121.552371.546311.56241
96152015.06.11 03:35close32050.121.550731.546311.56241-21.2111035.82
96162015.06.11 03:55buy32060.121.549170.000000.00000
96172015.06.11 03:56modify32060.121.549171.540651.55925
96182015.06.11 05:22close32060.121.550341.540651.5592513.3011049.12
96192015.06.12 01:53buy32070.121.550680.000000.00000
96202015.06.12 01:54modify32070.121.550681.545521.56072
96212015.06.12 02:58close32070.121.551931.545521.5607214.2611063.38
96222015.06.12 21:14buy32080.121.554950.000000.00000
96232015.06.12 21:15modify32080.121.554951.549401.56460
96242015.06.12 22:08close32080.121.556241.549401.5646014.7311078.11
96252015.06.15 02:14buy32090.121.555530.000000.00000
96262015.06.15 02:15modify32090.121.555531.550201.56570
96272015.06.15 08:21close32090.121.554951.550201.56570-7.7111070.40
96282015.06.15 14:05sell32100.121.550750.000000.00000
96292015.06.15 14:06modify32100.121.550751.555721.54022
96302015.06.15 17:02s/l32100.121.555721.555721.54022-60.3811010.02
96312015.06.15 23:29buy32110.121.559930.000000.00000
96322015.06.15 23:30modify32110.121.559931.554431.56993
96332015.06.16 01:33close32110.121.559971.554431.56993-0.5311009.49
96342015.06.16 01:47buy32120.121.559590.000000.00000
96352015.06.16 01:48modify32120.121.559591.553701.56960
96362015.06.16 03:35close32120.121.560271.553701.569607.4111016.90
96372015.06.16 07:14buy32130.121.560600.000000.00000
96382015.06.16 07:15modify32130.121.560601.554751.57065
96392015.06.16 08:58close32130.121.561801.554751.5706513.6511030.55
96402015.06.16 09:43buy32140.121.558640.000000.00000
96412015.06.16 09:44modify32140.121.558641.553491.56939
96422015.06.16 09:47close32140.121.559961.553491.5693915.0911045.64
96432015.06.16 10:33buy32150.121.557160.000000.00000
96442015.06.16 10:34modify32150.121.557161.551881.56778
96452015.06.16 12:15close32150.121.558481.551881.5677815.0911060.73
96462015.06.16 17:37buy32160.121.561300.000000.00000
96472015.06.16 17:38modify32160.121.561301.555301.57120
96482015.06.16 17:58close32160.121.562811.555301.5712017.3711078.10
96492015.06.17 01:21buy32170.121.564370.000000.00000
96502015.06.17 01:22modify32170.121.564371.559161.57436
96512015.06.17 03:59close32170.121.564271.559161.57436-1.9511076.15
96522015.06.17 13:46buy32180.121.572720.000000.00000
96532015.06.17 13:47modify32180.121.572721.567681.58288
96542015.06.17 14:20close32180.121.574011.567681.5828814.7311090.88
96552015.06.17 16:23buy32190.121.572370.000000.00000
96562015.06.17 16:24modify32190.121.572371.566801.58200
96572015.06.17 19:51close32190.121.572971.566801.582006.4511097.33
96582015.06.18 06:50buy32200.121.583560.000000.00000
96592015.06.18 06:51modify32200.121.583561.573161.59356
96602015.06.18 09:27close32200.121.584591.573161.5935611.6011108.93
96612015.06.18 14:29buy32210.121.590420.000000.00000
96622015.06.18 14:30modify32210.121.590421.580781.60118
96632015.06.18 14:31close32210.121.592001.580781.6011818.2011127.13
96642015.06.18 15:03buy32220.121.589980.000000.00000
96652015.06.18 15:04modify32220.121.589981.579581.59998
96662015.06.18 21:22close32220.121.588291.579581.59998-21.0411106.09
96672015.06.19 01:17buy32230.121.587730.000000.00000
96682015.06.19 01:18modify32230.121.587731.582011.59781
96692015.06.19 02:17close32230.121.588301.582011.597816.0811112.17
96702015.06.19 06:07buy32240.121.588130.000000.00000
96712015.06.19 06:08modify32240.121.588131.582331.59813
96722015.06.19 14:25close32240.121.585831.582331.59813-28.3611083.81
96732015.06.22 15:04sell32250.121.583660.000000.00000
96742015.06.22 15:05modify32250.121.583661.589761.57426
96752015.06.22 15:13close32250.121.582261.589761.5742616.0411099.85
96762015.06.22 15:24sell32260.121.583110.000000.00000
96772015.06.22 15:25modify32260.121.583111.588631.57313
96782015.06.22 16:59close32260.121.581901.588631.5731313.7611113.61
96792015.06.23 01:07sell32270.121.582780.000000.00000
96802015.06.23 01:08modify32270.121.582781.587691.57279
96812015.06.23 02:59close32270.121.581981.587691.572798.8411122.45
96822015.06.23 07:13sell32280.121.577910.000000.00000
96832015.06.23 07:14modify32280.121.577911.582871.56797
96842015.06.23 10:15close32280.121.576571.582871.5679715.3211137.77
96852015.06.23 17:34sell32290.121.575720.000000.00000
96862015.06.23 17:35modify32290.121.575721.580411.56551
96872015.06.23 18:01close32290.121.574501.580411.5655113.8811151.65
96882015.06.23 22:03sell32300.121.572930.000000.00000
96892015.06.23 22:04modify32300.121.572931.577791.56289
96902015.06.24 08:31s/l32300.121.577791.577791.56289-59.3911092.26
96912015.06.24 11:36buy32310.121.577720.000000.00000
96922015.06.24 11:37modify32310.121.577721.571361.58706
96932015.06.24 16:22close32310.121.571941.571361.58706-70.1211022.14
96942015.06.25 00:52sell32320.121.570670.000000.00000
96952015.06.25 00:53modify32320.121.570671.576971.56067
96962015.06.25 02:40close32320.121.570051.576971.560676.6911028.83
96972015.06.25 05:07sell32330.121.570300.000000.00000
96982015.06.25 05:08modify32330.121.570301.576451.56015
96992015.06.25 07:04close32330.121.569321.576451.5601511.0111039.84
97002015.06.25 09:05sell32340.121.570050.000000.00000
97012015.06.25 09:06modify32340.121.570051.576761.56046
97022015.06.25 11:18close32340.121.568851.576761.5604613.6511053.49
97032015.06.25 17:00buy32350.121.572450.000000.00000
97042015.06.25 17:01modify32350.121.572451.565791.58209
97052015.06.25 17:28close32350.121.573651.565791.5820913.6511067.14
97062015.06.29 19:23buy32360.121.572910.000000.00000
97072015.06.29 19:24modify32360.121.572911.569401.58300
97082015.06.29 19:37close32360.121.575461.569401.5830029.8511096.99
97092015.07.01 03:16sell32370.121.570230.000000.00000
97102015.07.01 03:17modify32370.121.570231.574261.56036
97112015.07.01 08:01close32370.121.569481.574261.560368.2511105.24
97122015.07.01 21:49sell32380.121.561480.000000.00000
97132015.07.01 21:50modify32380.121.561481.565301.55140
97142015.07.02 00:33close32380.121.561321.565301.551400.2511105.49
97152015.07.02 04:36sell32390.121.561230.000000.00000
97162015.07.02 04:37modify32390.121.561231.568041.55124
97172015.07.02 07:29close32390.121.560881.568041.551243.4511108.94
97182015.07.02 10:33sell32400.121.561500.000000.00000
97192015.07.02 10:34modify32400.121.561501.568501.55170
97202015.07.02 10:51close32400.121.560231.568501.5517014.4911123.43
97212015.07.02 14:34sell32410.121.562940.000000.00000
97222015.07.02 14:35modify32410.121.562941.570241.55344
97232015.07.02 14:38close32410.121.561461.570241.5534417.0111140.44
97242015.07.03 19:56sell32420.121.558890.000000.00000
97252015.07.03 19:57modify32420.121.558891.562211.54861
97262015.07.03 20:07close32420.121.557581.562211.5486114.9711155.41
97272015.07.03 20:43sell32430.121.558680.000000.00000
97282015.07.03 20:44modify32430.121.558681.562301.54870
97292015.07.03 22:12s/l32430.121.562301.562301.54870-44.1911111.22
97302015.07.06 03:41sell32440.121.556760.000000.00000
97312015.07.06 03:42modify32440.121.556761.558391.54669
97322015.07.06 04:55close32440.121.555551.558391.5466913.7711124.99
97332015.07.06 07:19sell32450.121.556250.000000.00000
97342015.07.06 07:20modify32450.121.556251.557851.54615
97352015.07.06 07:41s/l32450.121.557851.557851.54615-19.9511105.04
97362015.07.06 20:00buy32460.121.560960.000000.00000
97372015.07.06 20:01modify32460.121.560961.559371.57107
97382015.07.06 22:56close32460.121.560771.559371.57107-3.0311102.01
97392015.07.06 23:37buy32470.121.560440.000000.00000
97402015.07.06 23:38modify32470.121.560441.558741.57044
97412015.07.07 05:05s/l32470.121.558741.558741.57044-21.4111080.60
97422015.07.07 21:24sell32480.121.546110.000000.00000
97432015.07.07 21:25modify32480.121.546111.551151.53665
97442015.07.08 00:14close32480.121.545321.551151.536658.4311089.04
97452015.07.08 01:47sell32490.121.546450.000000.00000
97462015.07.08 01:48modify32490.121.546451.555591.53649
97472015.07.08 02:42close32490.121.545251.555591.5364913.6611102.70
97482015.07.08 07:34sell32500.121.544280.000000.00000
97492015.07.08 07:35modify32500.121.544281.553621.53452
97502015.07.08 08:54close32500.121.542951.553621.5345215.2211117.92
97512015.07.08 20:07sell32510.121.535600.000000.00000
97522015.07.08 20:08modify32510.121.535601.544591.52549
97532015.07.09 02:14close32510.121.536301.544591.52549-10.0611107.86
97542015.07.09 04:07sell32520.121.537040.000000.00000
97552015.07.09 04:08modify32520.121.537041.543501.52710
97562015.07.09 10:02close32520.121.537831.543501.52710-10.2211097.64
97572015.07.09 21:04sell32530.121.536380.000000.00000
97582015.07.09 21:05modify32530.121.536381.542761.52636
97592015.07.10 00:06close32530.121.537571.542761.52636-15.3311082.31
97602015.07.10 15:37buy32540.121.549810.000000.00000
97612015.07.10 15:38modify32540.121.549811.546261.55986
97622015.07.10 15:46close32540.121.551071.546261.5598614.3811096.69
97632015.07.10 17:08buy32550.121.549850.000000.00000
97642015.07.10 17:09modify32550.121.549851.546301.55990
97652015.07.10 21:06close32550.121.551101.546301.5599014.2611110.95
97662015.07.13 03:37buy32560.121.549820.000000.00000
97672015.07.13 03:38modify32560.121.549821.544241.55974
97682015.07.13 04:59close32560.121.550821.544241.5597411.2611122.21
97692015.07.13 13:32buy32570.121.554740.000000.00000
97702015.07.13 13:33modify32570.121.554741.549901.56540
97712015.07.13 16:32close32570.121.554511.549901.56540-3.5111118.70
97722015.07.13 17:07buy32580.121.552210.000000.00000
97732015.07.13 17:08modify32580.121.552211.547051.56255
97742015.07.13 17:19close32580.121.553531.547051.5625515.0911133.79
97752015.07.13 17:52buy32590.121.551810.000000.00000
97762015.07.13 17:53modify32590.121.551811.546121.56162
97772015.07.14 01:03close32590.121.548911.546121.56162-35.8011097.99
97782015.07.14 10:33sell32600.121.547900.000000.00000
97792015.07.14 10:34modify32600.121.547901.552561.53756
97802015.07.14 10:39close32600.121.546601.552561.5375614.8611112.85
97812015.07.14 11:03sell32610.121.548160.000000.00000
97822015.07.14 11:04modify32610.121.548161.553151.53815
97832015.07.14 11:46s/l32610.121.553151.553151.53815-60.6211052.23
97842015.07.14 14:15buy32620.121.556930.000000.00000
97852015.07.14 14:16modify32620.121.556931.552181.56718
97862015.07.14 14:27close32620.121.558251.552181.5671815.0911067.32
97872015.07.15 02:24buy32630.121.563040.000000.00000
97882015.07.15 02:25modify32630.121.563041.554241.57304
97892015.07.15 02:50close32630.121.563991.554241.5730410.6511077.97
97902015.07.15 05:16buy32640.121.563920.000000.00000
97912015.07.15 05:17modify32640.121.563921.555211.57401
97922015.07.15 07:50close32640.121.564811.555211.574019.9311087.90
97932015.07.15 10:45buy32650.121.562660.000000.00000
97942015.07.15 10:46modify32650.121.562661.553671.57247
97952015.07.15 10:55close32650.121.563871.553671.5724713.7711101.67
97962015.07.15 11:09buy32660.121.562970.000000.00000
97972015.07.15 11:10modify32660.121.562971.554221.57302
97982015.07.15 17:03close32660.121.561951.554221.57302-12.9911088.68
97992015.07.17 10:58buy32670.121.564450.000000.00000
98002015.07.17 10:59modify32670.121.564451.559911.57411
98012015.07.17 13:04close32670.121.560091.559911.57411-53.0711035.61
98022015.07.17 16:22sell32680.121.560680.000000.00000
98032015.07.17 16:23modify32680.121.560681.565681.55148
98042015.07.17 19:04close32680.121.562241.565681.55148-19.4711016.14
98052015.07.20 14:22sell32690.121.557090.000000.00000
98062015.07.20 14:23modify32690.121.557091.562561.54706
98072015.07.20 14:37close32690.121.555861.562561.5470614.0111030.15
98082015.07.20 16:07sell32700.121.557080.000000.00000
98092015.07.20 16:08modify32700.121.557081.562931.54743
98102015.07.20 19:18close32700.121.557881.562931.54743-10.3511019.80
98112015.07.22 12:50buy32710.121.561260.000000.00000
98122015.07.22 12:51modify32710.121.561261.558451.57125
98132015.07.22 13:13close32710.121.562641.558451.5712515.8111035.61
98142015.07.22 16:02buy32720.121.561370.000000.00000
98152015.07.22 16:03modify32720.121.561371.558891.57169
98162015.07.22 16:10close32720.121.562581.558891.5716913.7711049.38
98172015.07.22 16:45buy32730.121.561830.000000.00000
98182015.07.22 16:46modify32730.121.561831.559091.57189
98192015.07.22 16:54close32730.121.563301.559091.5718916.8911066.27
98202015.07.22 17:44buy32740.121.561270.000000.00000
98212015.07.22 17:45modify32740.121.561271.558531.57133
98222015.07.22 18:21s/l32740.121.558531.558531.57133-33.6311032.64
98232015.07.23 10:35buy32750.121.559740.000000.00000
98242015.07.23 10:36modify32750.121.559741.554691.56919
98252015.07.23 11:55close32750.121.561021.554691.5691914.6111047.25
98262015.07.23 20:57sell32760.121.551660.000000.00000
98272015.07.23 20:58modify32760.121.551661.556041.54154
98282015.07.23 23:20close32760.121.551081.556041.541546.2211053.47
98292015.07.24 01:21sell32770.121.551830.000000.00000
98302015.07.24 01:22modify32770.121.551831.559721.54182
98312015.07.24 03:56close32770.121.551101.559721.541828.0211061.49
98322015.07.24 06:14sell32780.121.551600.000000.00000
98332015.07.24 06:15modify32780.121.551601.559511.54161
98342015.07.24 08:06close32780.121.550741.559511.541619.5811071.07
98352015.07.24 12:48sell32790.121.549720.000000.00000
98362015.07.24 12:49modify32790.121.549721.557711.53981
98372015.07.24 13:40close32790.121.548261.557711.5398116.7811087.85
98382015.07.24 15:42sell32800.121.550160.000000.00000
98392015.07.24 15:43modify32800.121.550161.558441.54054
98402015.07.24 15:58close32800.121.548901.558441.5405414.3811102.23
98412015.07.24 16:05sell32810.121.549990.000000.00000
98422015.07.24 16:06modify32810.121.549991.557811.53991
98432015.07.24 20:36close32810.121.550541.557811.53991-7.3411094.89
98442015.07.28 13:47buy32820.121.558250.000000.00000
98452015.07.28 13:48modify32820.121.558251.553481.56838
98462015.07.28 15:20close32820.121.559761.553481.5683817.3711112.26
98472015.07.28 21:00buy32830.121.559530.000000.00000
98482015.07.28 21:01modify32830.121.559531.555031.56993
98492015.07.28 21:54close32830.121.560831.555031.5699314.8511127.11
98502015.07.29 01:50buy32840.121.560820.000000.00000
98512015.07.29 01:51modify32840.121.560821.556091.57079
98522015.07.29 03:32close32840.121.561471.556091.570797.0511134.16
98532015.07.29 17:06buy32850.121.563350.000000.00000
98542015.07.29 17:07modify32850.121.563351.557721.57242
98552015.07.29 19:52close32850.121.563401.557721.57242-0.1511134.01
98562015.07.31 12:17sell32860.121.557500.000000.00000
98572015.07.31 12:18modify32860.121.557501.561001.54740
98582015.07.31 13:09close32860.121.556161.561001.5474015.3311149.34
98592015.07.31 17:01buy32870.121.560330.000000.00000
98602015.07.31 17:02modify32870.121.560331.556761.57036
98612015.07.31 17:06close32870.121.561571.556761.5703614.1311163.47
98622015.07.31 20:43buy32880.121.562210.000000.00000
98632015.07.31 20:44modify32880.121.562211.558691.57229
98642015.08.02 23:00close32880.121.563141.558691.5722910.4111173.88
98652015.08.03 15:39sell32890.121.560820.000000.00000
98662015.08.03 15:40modify32890.121.560821.566391.55089
98672015.08.03 17:28close32890.121.559501.566391.5508915.0911188.97
98682015.08.05 01:02sell32900.121.556680.000000.00000
98692015.08.05 01:03modify32900.121.556681.560171.54667
98702015.08.05 02:12close32900.121.556011.560171.546677.2911196.26
98712015.08.05 06:38sell32910.121.554410.000000.00000
98722015.08.05 06:39modify32910.121.554411.557851.54435
98732015.08.05 09:19s/l32910.121.557851.557851.54435-42.0311154.23
98742015.08.05 16:04buy32920.121.561570.000000.00000
98752015.08.05 16:05modify32920.121.561571.558091.57159
98762015.08.05 20:03close32920.121.562001.558091.571594.4111158.64
98772015.08.06 18:37sell32930.121.552280.000000.00000
98782015.08.06 18:38modify32930.121.552281.558491.54269
98792015.08.06 19:35close32930.121.551011.558491.5426914.4911173.13
98802015.08.06 21:39sell32940.121.552170.000000.00000
98812015.08.06 21:40modify32940.121.552171.557891.54209
98822015.08.07 01:01close32940.121.551111.557891.5420911.6611184.80
98832015.08.07 01:08sell32950.121.551570.000000.00000
98842015.08.07 01:09modify32950.121.551571.559081.54118
98852015.08.07 02:01close32950.121.551061.559081.541185.3811190.18
98862015.08.07 02:54sell32960.121.551700.000000.00000
98872015.08.07 02:55modify32960.121.551701.559541.54164
98882015.08.07 03:35close32960.121.551061.559541.541646.9411197.12
98892015.08.07 06:02sell32970.121.551580.000000.00000
98902015.08.07 06:03modify32970.121.551581.559421.54152
98912015.08.07 08:24close32970.121.550911.559421.541527.3011204.42
98922015.08.07 10:36sell32980.121.551330.000000.00000
98932015.08.07 10:37modify32980.121.551331.559241.54134
98942015.08.07 14:26close32980.121.550711.559241.541346.7011211.12
98952015.08.07 19:01sell32990.121.548340.000000.00000
98962015.08.07 19:02modify32990.121.548341.556191.53829
98972015.08.10 02:00close32990.121.548771.556191.53829-6.2111204.91
98982015.08.11 00:20buy33000.121.558570.000000.00000
98992015.08.11 00:21modify33000.121.558571.551671.56857
99002015.08.11 01:33close33000.121.558941.551671.568573.6911208.60
99012015.08.11 01:56buy33010.121.558400.000000.00000
99022015.08.11 01:57modify33010.121.558401.551511.56841
99032015.08.11 02:09close33010.121.558981.551511.568416.2111214.81
99042015.08.11 03:19buy33020.121.558040.000000.00000
99052015.08.11 03:20modify33020.121.558041.551071.56797
99062015.08.11 07:29close33020.121.557491.551071.56797-7.3511207.46
99072015.08.11 12:52buy33030.121.557000.000000.00000
99082015.08.11 12:53modify33030.121.557001.550601.56750
99092015.08.11 13:20close33030.121.558221.550601.5675013.8911221.35
99102015.08.12 19:34buy33040.121.563620.000000.00000
99112015.08.12 19:35modify33040.121.563621.560661.57346
99122015.08.12 20:38s/l33040.121.560661.560661.57346-36.2711185.08
99132015.08.14 16:58buy33050.121.561120.000000.00000
99142015.08.14 16:59modify33050.121.561121.558661.57156
99152015.08.14 18:09close33050.121.562381.558661.5715614.3711199.45
99162015.08.17 19:37sell33060.121.560030.000000.00000
99172015.08.17 19:38modify33060.121.560031.565421.54992
99182015.08.17 20:56close33060.121.558621.565421.5499216.1711215.62
99192015.08.18 00:31sell33070.121.558480.000000.00000
99202015.08.18 00:32modify33070.121.558481.563631.54853
99212015.08.18 01:12close33070.121.558281.563631.548531.6511217.27
99222015.08.18 01:17sell33080.121.558510.000000.00000
99232015.08.18 01:18modify33080.121.558511.563571.54847
99242015.08.18 01:22close33080.121.558221.563571.548472.7311220.00
99252015.08.18 01:51sell33090.121.558550.000000.00000
99262015.08.18 01:52modify33090.121.558551.563661.54856
99272015.08.18 01:59close33090.121.558201.563661.548563.4511223.45
99282015.08.18 03:04sell33100.121.558510.000000.00000
99292015.08.18 03:05modify33100.121.558511.563611.54851
99302015.08.18 06:27close33100.121.558231.563611.548512.6111226.06
99312015.08.18 10:05sell33110.121.558920.000000.00000
99322015.08.18 10:06modify33110.121.558921.564221.54912
99332015.08.18 10:30s/l33110.121.564221.564221.54912-64.3511161.71
99342015.08.18 14:57buy33120.121.568590.000000.00000
99352015.08.18 14:58modify33120.121.568591.563441.57854
99362015.08.18 20:04close33120.121.566161.563441.57854-29.9111131.80
99372015.08.19 11:13buy33130.121.567410.000000.00000
99382015.08.19 11:14modify33130.121.567411.560041.57724
99392015.08.19 19:06close33130.121.565431.560041.57724-24.5111107.29
99402015.08.21 11:25buy33140.121.569400.000000.00000
99412015.08.21 11:26modify33140.121.569401.564171.57857
99422015.08.21 15:17close33140.121.569161.564171.57857-3.6311103.66
99432015.08.24 16:40buy33150.121.574230.000000.00000
99442015.08.24 16:41modify33150.121.574231.568041.58354
99452015.08.24 16:47close33150.121.575671.568041.5835416.5211120.18
99462015.08.24 16:59buy33160.121.573960.000000.00000
99472015.08.24 17:00modify33160.121.573961.568451.58395
99482015.08.24 19:20close33160.121.575291.568451.5839515.2011135.38
99492015.08.25 03:55buy33170.121.575540.000000.00000
99502015.08.25 03:56modify33170.121.575541.567571.58557
99512015.08.25 05:06close33170.121.576741.567571.5855713.6411149.02
99522015.08.25 08:03buy33180.121.576320.000000.00000
99532015.08.25 08:04modify33180.121.576321.568221.58622
99542015.08.25 08:45close33180.121.577591.568221.5862214.4811163.50
99552015.08.25 12:46buy33190.121.577370.000000.00000
99562015.08.25 12:47modify33190.121.577371.569191.58719
99572015.08.25 12:53close33190.121.578811.569191.5871916.5211180.02
99582015.08.25 13:03buy33200.121.577930.000000.00000
99592015.08.25 13:04modify33200.121.577931.569731.58773
99602015.08.25 14:12close33200.121.579191.569731.5877314.3611194.38
99612015.08.25 19:26sell33210.121.570190.000000.00000
99622015.08.25 19:27modify33210.121.570191.578231.56023
99632015.08.25 19:48close33210.121.568801.578231.5602315.9311210.31
99642015.08.25 22:28sell33220.121.569800.000000.00000
99652015.08.25 22:29modify33220.121.569801.577751.55975
99662015.08.26 02:50close33220.121.568981.577751.559758.7811219.10
99672015.08.26 04:35sell33230.121.569830.000000.00000
99682015.08.26 04:36modify33230.121.569831.576351.55995
99692015.08.26 07:00close33230.121.569981.576351.55995-2.5511216.55
99702015.08.27 00:38sell33240.121.547300.000000.00000
99712015.08.27 00:39modify33240.121.547301.559751.53725
99722015.08.27 07:04close33240.121.549071.559751.53725-21.9811194.57
99732015.08.27 20:37sell33250.121.541870.000000.00000
99742015.08.27 20:38modify33250.121.541871.554511.53201
99752015.08.27 22:26close33250.121.540641.554511.5320114.0211208.59
99762015.08.28 00:56sell33260.121.540940.000000.00000
99772015.08.28 00:57modify33260.121.540941.547191.53069
99782015.08.28 02:08close33260.121.540471.547191.530694.9011213.49
99792015.08.28 02:12sell33270.121.541230.000000.00000
99802015.08.28 02:13modify33270.121.541231.547381.53088
99812015.08.28 08:16close33270.121.542721.547381.53088-18.6211194.87
99822015.08.28 14:31sell33280.121.539440.000000.00000
99832015.08.28 14:32modify33280.121.539441.546291.52979
99842015.08.28 14:54close33280.121.538081.546291.5297915.5811210.45
99852015.08.28 19:00sell33290.121.538910.000000.00000
99862015.08.28 19:01modify33290.121.538911.545151.52865
99872015.08.31 06:02close33290.121.542571.545151.52865-44.9711165.48
99882015.09.01 00:15sell33300.121.534950.000000.00000
99892015.09.01 00:16modify33300.121.534951.539441.52494
99902015.09.01 04:02s/l33300.121.539441.539441.52494-54.6211110.86
99912015.09.02 01:49sell33310.121.530700.000000.00000
99922015.09.02 01:50modify33310.121.530701.535571.52057
99932015.09.02 02:04close33310.121.530021.535571.520577.4311118.29
99942015.09.02 03:51sell33320.121.530880.000000.00000
99952015.09.02 03:52modify33320.121.530881.535681.52068
99962015.09.02 08:08close33320.121.530661.535681.520681.9111120.20
99972015.09.02 14:15sell33330.121.528480.000000.00000
99982015.09.02 14:16modify33330.121.528481.533251.51825
99992015.09.02 14:36close33330.121.527271.533251.5182513.7911133.99
100002015.09.02 14:39sell33340.121.528210.000000.00000
100012015.09.02 14:40modify33340.121.528211.533181.51818
100022015.09.02 21:00close33340.121.530271.533181.51818-25.4511108.54
100032015.09.03 11:20sell33350.121.527890.000000.00000
100042015.09.03 11:21modify33350.121.527891.530491.51769
100052015.09.03 13:52close33350.121.527301.530491.517696.3511114.89
100062015.09.03 19:13sell33360.121.526170.000000.00000
100072015.09.03 19:14modify33360.121.526171.528861.51606
100082015.09.03 23:58close33360.121.525381.528861.516068.7511123.64
100092015.09.04 07:39sell33370.121.524290.000000.00000
100102015.09.04 07:40modify33370.121.524291.528791.51439
100112015.09.04 09:00close33370.121.523051.528791.5143914.1511137.79
100122015.09.04 10:36sell33380.121.525270.000000.00000
100132015.09.04 10:37modify33380.121.525271.529641.51524
100142015.09.04 10:56close33380.121.523961.529641.5152414.9911152.78
100152015.09.04 18:07sell33390.121.520430.000000.00000
100162015.09.04 18:08modify33390.121.520431.524591.51019
100172015.09.04 19:49close33390.121.518991.524591.5101916.5511169.33
100182015.09.07 01:13sell33400.121.519500.000000.00000
100192015.09.07 01:14modify33400.121.519501.525221.50972
100202015.09.07 07:03close33400.121.518761.525221.509728.1511177.48
100212015.09.07 13:53buy33410.121.525630.000000.00000
100222015.09.07 13:54modify33410.121.525631.520141.53564
100232015.09.07 15:28close33410.121.526871.520141.5356414.1511191.63
100242015.09.07 20:37buy33420.121.528250.000000.00000
100252015.09.07 20:38modify33420.121.528251.522721.53822
100262015.09.08 00:33close33420.121.527621.522721.53822-8.5511183.08
100272015.09.08 01:09buy33430.121.527190.000000.00000
100282015.09.08 01:10modify33430.121.527191.521781.53718
100292015.09.08 01:40close33430.121.527791.521781.537186.4711189.55
100302015.09.08 15:45buy33440.121.537870.000000.00000
100312015.09.08 15:46modify33440.121.537871.532391.54779
100322015.09.08 20:14close33440.121.538271.532391.547794.0611193.61
100332015.09.08 23:34buy33450.121.539190.000000.00000
100342015.09.08 23:35modify33450.121.539191.533791.54919
100352015.09.09 01:25close33450.121.539691.533791.549195.0011198.61
100362015.09.09 02:08buy33460.121.539000.000000.00000
100372015.09.09 02:09modify33460.121.539001.532411.54901
100382015.09.09 02:44close33460.121.539831.532411.549019.2211207.83
100392015.09.09 04:37buy33470.121.539400.000000.00000
100402015.09.09 04:38modify33470.121.539401.532831.54943
100412015.09.09 09:28close33470.121.538941.532831.54943-6.2611201.57
100422015.09.11 00:53buy33480.121.544200.000000.00000
100432015.09.11 00:54modify33480.121.544201.537771.55417
100442015.09.11 02:19close33480.121.544931.537771.554178.0211209.59
100452015.09.11 08:10buy33490.121.544540.000000.00000
100462015.09.11 08:11modify33490.121.544541.537981.55438
100472015.09.11 14:32close33490.121.543111.537981.55438-17.9011191.69
100482015.09.14 17:19sell33500.121.540440.000000.00000
100492015.09.14 17:20modify33500.121.540441.545951.53045
100502015.09.15 00:22close33500.121.542321.545951.53045-23.6111168.08
100512015.09.16 00:32sell33510.121.534370.000000.00000
100522015.09.16 00:33modify33510.121.534371.540291.52439
100532015.09.16 02:55close33510.121.533691.540291.524397.4211175.50
100542015.09.16 05:03sell33520.121.535220.000000.00000
100552015.09.16 05:04modify33520.121.535221.541311.52541
100562015.09.16 07:30close33520.121.534171.541311.5254111.8611187.36
100572015.09.16 10:29sell33530.121.534880.000000.00000
100582015.09.16 10:30modify33530.121.534881.540261.52436
100592015.09.16 10:40s/l33530.121.540261.540261.52436-65.3011122.06
100602015.09.16 18:41buy33540.121.549090.000000.00000
100612015.09.16 18:42modify33540.121.549091.542871.55877
100622015.09.16 20:14close33540.121.550361.542871.5587714.5011136.56
100632015.09.17 07:10buy33550.121.550360.000000.00000
100642015.09.17 07:11modify33550.121.550361.540951.56025
100652015.09.17 08:33close33550.121.551001.540951.560256.9411143.50
100662015.09.17 10:40buy33560.121.549380.000000.00000
100672015.09.17 10:41modify33560.121.549381.539991.55929
100682015.09.17 11:02close33560.121.550601.539991.5592913.9011157.40
100692015.09.17 17:09buy33570.121.551660.000000.00000
100702015.09.17 17:10modify33570.121.551661.542511.56181
100712015.09.17 19:18close33570.121.553231.542511.5618118.1011175.50
100722015.09.18 01:23buy33580.121.556730.000000.00000
100732015.09.18 01:24modify33580.121.556731.550301.56690
100742015.09.18 04:11close33580.121.557131.550301.566904.0511179.55
100752015.09.18 06:11buy33590.121.556600.000000.00000
100762015.09.18 06:12modify33590.121.556601.550031.56663
100772015.09.18 07:46close33590.121.557831.550031.5666314.0111193.56
100782015.09.18 13:39buy33600.121.562210.000000.00000
100792015.09.18 13:40modify33600.121.562211.555271.57187
100802015.09.18 13:51close33600.121.563461.555271.5718714.2511207.81
100812015.09.18 15:59buy33610.121.561910.000000.00000
100822015.09.18 16:00modify33610.121.561911.555351.57195
100832015.09.18 20:23s/l33610.121.555351.555351.57195-79.4711128.34
100842015.09.21 02:09sell33620.121.553360.000000.00000
100852015.09.21 02:10modify33620.121.553361.558431.54293
100862015.09.21 05:12close33620.121.553381.558431.54293-0.9911127.35
100872015.09.21 05:55sell33630.121.554290.000000.00000
100882015.09.21 05:56modify33630.121.554291.559751.54425
100892015.09.21 08:27close33630.121.553351.559751.5442510.5311137.88
100902015.09.21 23:06sell33640.121.550930.000000.00000
100912015.09.21 23:07modify33640.121.550931.556361.54086
100922015.09.22 06:53close33640.121.551271.556361.54086-5.1311132.76
100932015.09.22 21:32sell33650.121.538140.000000.00000
100942015.09.22 21:33modify33650.121.538141.542131.52813
100952015.09.22 22:17close33650.121.536841.542131.5281314.8611147.62
100962015.09.23 04:34sell33660.121.535290.000000.00000
100972015.09.23 04:35modify33660.121.535291.543901.52510
100982015.09.23 06:56close33660.121.534701.543901.525106.3411153.96
100992015.09.23 08:59sell33670.121.535380.000000.00000
101002015.09.23 09:00modify33670.121.535381.544381.52558
101012015.09.23 09:16close33670.121.533511.544381.5255821.7011175.66
101022015.09.23 18:41sell33680.121.525630.000000.00000
101032015.09.23 18:42modify33680.121.525631.534551.51575
101042015.09.23 19:38close33680.121.524371.534551.5157514.3911190.05
101052015.09.24 01:35sell33690.121.524990.000000.00000
101062015.09.24 01:36modify33690.121.524991.531651.51495
101072015.09.24 10:34close33690.121.526141.531651.51495-14.5311175.52
101082015.09.24 15:46sell33700.121.525300.000000.00000
101092015.09.24 15:47modify33700.121.525301.531861.51516
101102015.09.24 20:06close33700.121.524081.531861.5151613.9111189.43
101112015.09.25 06:43sell33710.121.522340.000000.00000
101122015.09.25 06:44modify33710.121.522341.526421.51232
101132015.09.25 10:01close33710.121.521031.526421.5123214.9911204.42
101142015.09.25 15:56sell33720.121.520060.000000.00000
101152015.09.25 15:57modify33720.121.520061.524321.51022
101162015.09.25 16:07close33720.121.518611.524321.5102216.6711221.09
101172015.09.25 20:44sell33730.121.518110.000000.00000
101182015.09.25 20:45modify33730.121.518111.522621.50852
101192015.09.25 22:56close33730.121.518431.522621.50852-4.5711216.52
101202015.09.29 17:41sell33740.121.516260.000000.00000
101212015.09.29 17:42modify33740.121.516261.520081.50618
101222015.09.29 20:07close33740.121.515121.520081.5061812.9511229.47
101232015.09.30 23:10sell33750.121.512950.000000.00000
101242015.09.30 23:11modify33750.121.512951.516441.50294
101252015.10.01 02:00close33750.121.512191.516441.502947.4711236.94
101262015.10.01 02:36sell33760.121.512550.000000.00000
101272015.10.01 02:37modify33760.121.512551.517511.50251
101282015.10.01 06:05close33760.121.512871.517511.50251-4.5711232.37
101292015.10.02 18:49buy33770.121.519330.000000.00000
101302015.10.02 18:50modify33770.121.519331.516051.52945
101312015.10.05 02:23close33770.121.519611.516051.529452.3711234.74
101322015.10.05 06:15buy33780.121.521030.000000.00000
101332015.10.05 06:16modify33780.121.521031.515531.53103
101342015.10.05 08:50close33780.121.521471.515531.531034.5511239.29
101352015.10.05 10:34buy33790.121.520590.000000.00000
101362015.10.05 10:35modify33790.121.520591.515391.53089
101372015.10.05 16:40close33790.121.518491.515391.53089-25.9311213.36
101382015.10.06 01:24sell33800.121.514890.000000.00000
101392015.10.06 01:25modify33800.121.514891.519891.50489
101402015.10.06 03:08close33800.121.514361.519891.504895.6311218.99
101412015.10.06 03:59sell33810.121.515560.000000.00000
101422015.10.06 04:00modify33810.121.515561.520851.50585
101432015.10.06 07:27close33810.121.515941.520851.50585-5.2911213.70
101442015.10.07 01:27buy33820.121.522570.000000.00000
101452015.10.07 01:28modify33820.121.522571.518061.53286
101462015.10.07 03:21close33820.121.523251.518061.532867.4311221.13
101472015.10.07 15:20buy33830.121.529830.000000.00000
101482015.10.07 15:21modify33830.121.529831.525021.53982
101492015.10.07 16:58close33830.121.531231.525021.5398216.0711237.20
101502015.10.08 01:23buy33840.121.531440.000000.00000
101512015.10.08 01:24modify33840.121.531441.526031.54143
101522015.10.08 02:18close33840.121.531761.526031.541433.1011240.30
101532015.10.08 03:34buy33850.121.531340.000000.00000
101542015.10.08 03:35modify33850.121.531341.525991.54139
101552015.10.08 08:29close33850.121.531651.525991.541392.9811243.28
101562015.10.08 13:14buy33860.121.531780.000000.00000
101572015.10.08 13:15modify33860.121.531781.525751.54115
101582015.10.08 15:27close33860.121.526281.525751.54115-66.7411176.54
101592015.10.09 07:56buy33870.121.536680.000000.00000
101602015.10.09 07:57modify33870.121.536681.531341.54644
101612015.10.09 08:05close33870.121.537371.531341.546447.5411184.08
101622015.10.09 08:44buy33880.121.536270.000000.00000
101632015.10.09 08:45modify33880.121.536271.531201.54630
101642015.10.09 09:08close33880.121.537601.531201.5463015.2211199.30
101652015.10.09 10:31buy33890.121.535450.000000.00000
101662015.10.09 10:32modify33890.121.535451.530091.54519
101672015.10.09 11:18close33890.121.537001.530091.5451917.8611217.16
101682015.10.09 18:47sell33900.121.532560.000000.00000
101692015.10.09 18:48modify33900.121.532561.537881.52278
101702015.10.09 21:28close33900.121.532351.537881.522781.7811218.94
101712015.10.13 05:19sell33910.121.531530.000000.00000
101722015.10.13 05:20modify33910.121.531531.534231.52153
101732015.10.13 08:02s/l33910.121.534231.534231.52153-33.1411185.80
101742015.10.13 16:36sell33920.121.522840.000000.00000
101752015.10.13 16:37modify33920.121.522841.525381.51268
101762015.10.13 19:37close33920.121.524061.525381.51268-15.3711170.43
101772015.10.13 20:04sell33930.121.524780.000000.00000
101782015.10.13 20:05modify33930.121.524781.527561.51486
101792015.10.13 22:58close33930.121.524831.527561.51486-1.3311169.10
101802015.10.14 00:53sell33940.121.525770.000000.00000
101812015.10.14 00:54modify33940.121.525771.534541.51584
101822015.10.14 07:26close33940.121.527791.534541.51584-24.9711144.13
101832015.10.15 01:02buy33950.121.547170.000000.00000
101842015.10.15 01:03modify33950.121.547171.535671.55717
101852015.10.15 08:14close33950.121.547781.535671.557176.5811150.71
101862015.10.15 09:52buy33960.121.545960.000000.00000
101872015.10.15 09:53modify33960.121.545961.534971.55647
101882015.10.15 10:15close33960.121.547171.534971.5564713.7811164.49
101892015.10.15 13:38buy33970.121.547660.000000.00000
101902015.10.15 13:39modify33970.121.547661.536301.55780
101912015.10.15 17:02close33970.121.546691.536301.55780-12.3811152.11
101922015.10.15 22:58buy33980.121.547940.000000.00000
101932015.10.15 22:59modify33980.121.547941.536241.55774
101942015.10.16 05:04close33980.121.547091.536241.55774-11.2011140.91
101952015.10.19 15:37buy33990.121.547550.000000.00000
101962015.10.19 15:38modify33990.121.547551.542191.55769
101972015.10.19 16:09close33990.121.548831.542191.5576914.6211155.53
101982015.10.19 17:38buy34000.121.547400.000000.00000
101992015.10.19 17:39modify34000.121.547401.541551.55705
102002015.10.20 00:18close34000.121.546721.541551.55705-9.1611146.37
102012015.10.22 01:36sell34010.121.541980.000000.00000
102022015.10.22 01:37modify34010.121.541981.545081.53208
102032015.10.22 06:35close34010.121.542971.545081.53208-12.6211133.75
102042015.10.22 14:29buy34020.121.545690.000000.00000
102052015.10.22 14:30modify34020.121.545691.541161.55416
102062015.10.22 14:50close34020.121.542091.541161.55416-43.9411089.81
102072015.10.23 03:07sell34030.121.539840.000000.00000
102082015.10.23 03:08modify34030.121.539841.546521.53002
102092015.10.23 06:59close34030.121.540481.546521.53002-8.4211081.39
102102015.10.26 02:13sell34040.121.531910.000000.00000
102112015.10.26 02:14modify34040.121.531911.537321.52182
102122015.10.26 07:56close34040.121.533201.537321.52182-16.2211065.17
102132015.10.28 00:01sell34050.121.530560.000000.00000
102142015.10.28 00:02modify34050.121.530561.534041.52054
102152015.10.28 04:14close34050.121.530571.534041.52054-0.8511064.32
102162015.10.29 01:54sell34060.121.527110.000000.00000
102172015.10.29 01:55modify34060.121.527111.531711.51711
102182015.10.29 02:04close34060.121.526451.531711.517117.1911071.51
102192015.10.29 09:01sell34070.121.525920.000000.00000
102202015.10.29 09:02modify34070.121.525921.530351.51575
102212015.10.29 09:05close34070.121.525571.530351.515753.4711074.98
102222015.10.29 09:14sell34080.121.526020.000000.00000
102232015.10.29 09:15modify34080.121.526021.530531.51593
102242015.10.29 13:19close34080.121.525961.530531.51593-0.0111074.97
102252015.10.30 03:54buy34090.121.531910.000000.00000
102262015.10.30 03:55modify34090.121.531911.528191.54189
102272015.10.30 05:23close34090.121.532891.528191.5418911.0211085.99
102282015.10.30 06:06buy34100.121.531510.000000.00000
102292015.10.30 06:07modify34100.121.531511.527891.54159
102302015.10.30 08:08close34100.121.532171.527891.541597.1811093.17
102312015.10.30 15:01buy34110.121.534000.000000.00000
102322015.10.30 15:02modify34110.121.534001.530001.54370
102332015.10.30 16:00close34110.121.536521.530001.5437029.5011122.67
102342015.10.30 20:37buy34120.121.543960.000000.00000
102352015.10.30 20:38modify34120.121.543961.540361.55406
102362015.11.02 00:00close34120.121.544881.540361.5540610.0411132.71
102372015.11.02 05:03buy34130.121.542940.000000.00000
102382015.11.02 05:04modify34130.121.542941.535651.55305
102392015.11.02 08:08close34130.121.543651.535651.553057.7811140.49
102402015.11.02 09:24buy34140.121.542520.000000.00000
102412015.11.02 09:25modify34140.121.542521.535281.55268
102422015.11.02 09:59close34140.121.543751.535281.5526814.0211154.51
102432015.11.02 14:17buy34150.121.546080.000000.00000
102442015.11.02 14:18modify34150.121.546081.538501.55590
102452015.11.02 14:58close34150.121.547441.538501.5559015.5811170.09
102462015.11.02 16:16buy34160.121.545620.000000.00000
102472015.11.02 16:17modify34160.121.545621.538011.55541
102482015.11.03 00:03close34160.121.541211.538011.55541-53.9211116.17
102492015.11.03 17:50sell34170.121.539170.000000.00000
102502015.11.03 17:51modify34170.121.539171.543511.52921
102512015.11.03 21:47close34170.121.543491.543511.52921-52.5811063.59
102522015.11.04 22:00sell34180.121.538190.000000.00000
102532015.11.04 22:01modify34180.121.538191.542121.52812
102542015.11.05 02:11close34180.121.538191.542121.52812-1.6611061.93
102552015.11.05 18:01sell34190.121.526120.000000.00000
102562015.11.05 18:02modify34190.121.526121.529681.51578
102572015.11.05 18:04close34190.121.524871.529681.5157814.2711076.20
102582015.11.05 22:28sell34200.121.521590.000000.00000
102592015.11.05 22:29modify34200.121.521591.525441.51154
102602015.11.05 23:24close34200.121.520611.525441.5115411.0311087.23
102612015.11.06 02:02sell34210.121.521260.000000.00000
102622015.11.06 02:03modify34210.121.521261.530551.51135
102632015.11.06 05:38close34210.121.521111.530551.511351.0711088.30
102642015.11.06 15:27sell34220.121.514790.000000.00000
102652015.11.06 15:28modify34220.121.514791.523781.50458
102662015.11.06 15:30t/p34220.121.504581.523781.50458121.7911210.09
102672015.11.06 22:16sell34230.121.504420.000000.00000
102682015.11.06 22:17modify34230.121.504421.513231.49403
102692015.11.09 01:14close34230.121.504371.513231.49403-0.4311209.66
102702015.11.09 02:09sell34240.121.505580.000000.00000
102712015.11.09 02:10modify34240.121.505581.514401.49540
102722015.11.09 09:12close34240.121.506921.514401.49540-16.8011192.86
102732015.11.09 10:07sell34250.121.508390.000000.00000
102742015.11.09 10:08modify34250.121.508391.517061.49806
102752015.11.09 11:05close34250.121.507011.517061.4980615.8411208.70
102762015.11.11 08:06buy34260.121.516060.000000.00000
102772015.11.11 08:07modify34260.121.516061.513551.52605
102782015.11.11 09:56close34260.121.517381.513551.5260515.1111223.81
102792015.11.11 10:42buy34270.121.515010.000000.00000
102802015.11.11 10:43modify34270.121.515011.512521.52502
102812015.11.11 11:29close34270.121.516781.512521.5250220.5111244.32
102822015.11.11 11:33buy34280.121.513840.000000.00000
102832015.11.11 11:34modify34280.121.513841.511261.52376
102842015.11.11 11:46close34280.121.515241.511261.5237616.0711260.39
102852015.11.11 11:55buy34290.121.514260.000000.00000
102862015.11.11 11:56modify34290.121.514261.511931.52443
102872015.11.11 12:15close34290.121.515601.511931.5244315.3511275.74
102882015.11.12 06:35buy34300.121.522590.000000.00000
102892015.11.12 06:36modify34300.121.522591.517651.53255
102902015.11.12 10:21s/l34300.121.517651.517651.53255-60.0111215.73
102912015.11.19 08:24buy34310.121.527610.000000.00000
102922015.11.19 08:25modify34310.121.527611.524841.53764
102932015.11.19 09:09close34310.121.529251.524841.5376418.9511234.68
102942015.11.19 11:06buy34320.121.526480.000000.00000
102952015.11.19 11:07modify34320.121.526481.523771.53657
102962015.11.19 11:30s/l34320.121.523771.523771.53657-33.2511201.43
102972015.11.19 22:24buy34330.121.528940.000000.00000
102982015.11.19 22:25modify34330.121.528941.526001.53880
102992015.11.20 04:25close34330.121.528571.526001.53880-5.4311196.00
103002015.11.23 07:07sell34340.121.517290.000000.00000
103012015.11.23 07:08modify34340.121.517291.523371.50747
103022015.11.23 09:11close34340.121.516501.523371.507478.7511204.75
103032015.11.23 15:47sell34350.121.515110.000000.00000
103042015.11.23 15:48modify34350.121.515111.521151.50525
103052015.11.23 17:57close34350.121.513771.521151.5052515.3511220.10
103062015.11.23 23:46sell34360.121.512420.000000.00000
103072015.11.23 23:47modify34360.121.512421.518411.50251
103082015.11.24 06:41close34360.121.513161.518411.50251-9.9211210.19
103092015.11.24 19:43sell34370.121.507410.000000.00000
103102015.11.24 19:44modify34370.121.507411.511141.49714
103112015.11.24 23:21close34370.121.507701.511141.49714-4.2011205.99
103122015.11.25 00:58sell34380.121.508740.000000.00000
103132015.11.25 00:59modify34380.121.508741.513431.49873
103142015.11.25 06:31close34380.121.509911.513431.49873-14.7611191.23
103152015.11.25 14:22sell34390.121.508190.000000.00000
103162015.11.25 14:23modify34390.121.508191.513131.49843
103172015.11.25 17:56close34390.121.507061.513131.4984312.8411204.07
103182015.11.25 22:58buy34400.121.512470.000000.00000
103192015.11.25 22:59modify34400.121.512471.507661.52236
103202015.11.26 11:00close34400.121.508291.507661.52236-51.6711152.40
103212015.11.26 14:06sell34410.121.508310.000000.00000
103222015.11.26 14:07modify34410.121.508311.512101.49840
103232015.11.26 16:30s/l34410.121.512101.512101.49840-46.2011106.20
103242015.11.27 14:40sell34420.121.505570.000000.00000
103252015.11.27 14:41modify34420.121.505571.508721.49572
103262015.11.27 15:19close34420.121.504261.508721.4957215.0011121.20
103272015.11.27 16:55sell34430.121.506270.000000.00000
103282015.11.27 16:56modify34430.121.506271.509371.49637
103292015.11.27 17:31close34430.121.505051.509371.4963713.9211135.12
103302015.11.27 23:07sell34440.121.504420.000000.00000
103312015.11.27 23:08modify34440.121.504421.506801.49380
103322015.11.27 23:09close34440.121.503861.506801.493806.0011141.12
103332015.11.30 07:24sell34450.121.503140.000000.00000
103342015.11.30 07:25modify34450.121.503141.506801.49310
103352015.11.30 08:04close34450.121.502571.506801.493106.1211147.24
103362015.11.30 15:24sell34460.121.502120.000000.00000
103372015.11.30 15:25modify34460.121.502121.506091.49239
103382015.11.30 18:06s/l34460.121.506091.506091.49239-48.3611098.88
103392015.12.01 11:32buy34470.121.508440.000000.00000
103402015.12.01 11:33modify34470.121.508441.505321.51882
103412015.12.01 16:20close34470.121.507991.505321.51882-6.1211092.76
103422015.12.02 20:57sell34480.121.494680.000000.00000
103432015.12.02 20:58modify34480.121.494681.498591.48509
103442015.12.02 21:37close34480.121.493471.498591.4850913.8011106.56
103452015.12.02 22:24sell34490.121.495090.000000.00000
103462015.12.02 22:25modify34490.121.495091.499051.48555
103472015.12.03 02:31close34490.121.494121.499051.4855510.0011116.56
103482015.12.03 06:53sell34500.121.493280.000000.00000
103492015.12.03 06:54modify34500.121.493281.502011.48331
103502015.12.03 07:56close34500.121.492441.502011.483319.3611125.92
103512015.12.03 08:55sell34510.121.493270.000000.00000
103522015.12.03 08:56modify34510.121.493271.502041.48334
103532015.12.03 10:57close34510.121.492091.502041.4833413.4411139.36
103542015.12.03 12:35sell34520.121.494630.000000.00000
103552015.12.03 12:36modify34520.121.494631.503231.48453
103562015.12.03 13:09close34520.121.493171.503231.4845316.8011156.16
103572015.12.03 14:41sell34530.121.495520.000000.00000
103582015.12.03 14:42modify34530.121.495521.504031.48533
103592015.12.03 15:44s/l34530.121.504031.504031.48533-102.8411053.32
103602015.12.04 00:25buy34540.121.514230.000000.00000
103612015.12.04 00:26modify34540.121.514231.502391.52429
103622015.12.04 02:12close34540.121.515301.502391.5242912.1111065.43
103632015.12.04 02:44buy34550.121.513110.000000.00000
103642015.12.04 02:45modify34550.121.513111.501301.52320
103652015.12.04 05:55close34550.121.513071.501301.52320-1.2111064.22
103662015.12.04 08:21buy34560.121.512230.000000.00000
103672015.12.04 08:22modify34560.121.512231.500241.52214
103682015.12.04 11:24close34560.121.512881.500241.522147.0711071.29
103692015.12.04 13:31buy34570.121.511230.000000.00000
103702015.12.04 13:32modify34570.121.511231.498881.52078
103712015.12.04 14:11close34570.121.512451.498881.5207813.9111085.20
103722015.12.04 15:31buy34580.121.510050.000000.00000
103732015.12.04 15:32modify34580.121.510051.499311.52121
103742015.12.04 16:00close34580.121.511371.499311.5212115.1211100.32
103752015.12.07 12:59sell34590.121.508010.000000.00000
103762015.12.07 13:00modify34590.121.508011.511691.49809
103772015.12.07 13:53close34590.121.506791.511691.4980913.9211114.24
103782015.12.08 04:16sell34600.121.505190.000000.00000
103792015.12.08 04:17modify34600.121.505191.508251.49505
103802015.12.08 05:56close34600.121.504401.508251.495058.7611123.00
103812015.12.08 18:41sell34610.121.500430.000000.00000
103822015.12.08 18:42modify34610.121.500431.503731.49053
103832015.12.08 21:30close34610.121.500081.503731.490533.4811126.48
103842015.12.10 01:12buy34620.121.517790.000000.00000
103852015.12.10 01:13modify34620.121.517791.509111.52781
103862015.12.10 02:01close34620.121.518111.509111.527813.1111129.59
103872015.12.10 03:41buy34630.121.517500.000000.00000
103882015.12.10 03:42modify34630.121.517501.508841.52754
103892015.12.10 08:34close34630.121.518361.508841.527549.5911139.18
103902015.12.10 09:55buy34640.121.517130.000000.00000
103912015.12.10 09:56modify34640.121.517131.508411.52711
103922015.12.10 11:28close34640.121.518711.508411.5271118.2311157.41
103932015.12.10 14:01buy34650.121.516000.000000.00000
103942015.12.10 14:02modify34650.121.516001.507841.52654
103952015.12.10 16:21close34650.121.517361.507841.5265415.5911173.00
103962015.12.14 00:20buy34660.121.521870.000000.00000
103972015.12.14 00:21modify34660.121.521871.516651.53195
103982015.12.14 03:04close34660.121.520051.516651.53195-22.5711150.43
103992015.12.14 16:01sell34670.121.514470.000000.00000
104002015.12.14 16:02modify34670.121.514471.519581.50428
104012015.12.14 16:19close34670.121.513211.519581.5042814.3911164.82
104022015.12.14 17:12sell34680.121.514850.000000.00000
104032015.12.14 17:13modify34680.121.514851.520201.50490
104042015.12.14 17:49close34680.121.513611.520201.5049014.1511178.97
104052015.12.14 21:12sell34690.121.515380.000000.00000
104062015.12.14 21:13modify34690.121.515381.520591.50529
104072015.12.14 21:59close34690.121.514171.520591.5052913.7911192.76
104082015.12.16 01:59sell34700.121.504360.000000.00000
104092015.12.16 02:00modify34700.121.504361.511661.49436
104102015.12.16 08:14close34700.121.504531.511661.49436-2.7611190.00
104112015.12.16 09:26sell34710.121.505310.000000.00000
104122015.12.16 09:27modify34710.121.505311.512561.49526
104132015.12.16 10:05close34710.121.504081.512561.4952614.0411204.04
104142015.12.16 13:02sell34720.121.503020.000000.00000
104152015.12.16 13:03modify34720.121.503021.509851.49255
104162015.12.16 13:25close34720.121.501561.509851.4925516.8011220.84
104172015.12.16 15:52sell34730.121.502920.000000.00000
104182015.12.16 15:53modify34730.121.502921.510301.49300
104192015.12.16 17:06close34730.121.501441.510301.4930017.0411237.88
104202015.12.16 20:01sell34740.121.501540.000000.00000
104212015.12.16 20:02modify34740.121.501541.508831.49153
104222015.12.16 21:01close34740.121.499251.508831.4915326.7611264.64
104232015.12.16 21:35sell34750.121.503350.000000.00000
104242015.12.16 21:36modify34750.121.503351.511491.49419
104252015.12.16 22:16close34750.121.502041.511491.4941915.0011279.64
104262015.12.17 08:55sell34760.121.495790.000000.00000
104272015.12.17 08:56modify34760.121.495791.502321.48582
104282015.12.17 10:00close34760.121.494101.502321.4858219.5611299.20
104292015.12.17 11:25sell34770.121.498780.000000.00000
104302015.12.17 11:26modify34770.121.498781.504961.48846
104312015.12.17 11:33close34770.121.496961.504961.4884621.1211320.32
104322015.12.17 16:21sell34780.121.493450.000000.00000
104332015.12.17 16:22modify34780.121.493451.499071.48257
104342015.12.17 16:25close34780.121.492101.499071.4825715.4811335.80
104352015.12.17 16:38sell34790.121.493270.000000.00000
104362015.12.17 16:39modify34790.121.493271.499941.48344
104372015.12.17 16:55close34790.121.491961.499941.4834415.0011350.80
104382015.12.17 20:25sell34800.121.489850.000000.00000
104392015.12.17 20:26modify34800.121.489851.496311.47981
104402015.12.17 20:39close34800.121.488581.496311.4798114.5211365.32
104412015.12.17 23:00sell34810.121.489920.000000.00000
104422015.12.17 23:01modify34810.121.489921.495811.47931
104432015.12.18 05:51close34810.121.489771.495811.479310.7711366.09
104442015.12.22 22:56sell34820.121.481760.000000.00000
104452015.12.22 22:57modify34820.121.481761.484251.47185
104462015.12.23 01:58close34820.121.482191.484251.47185-6.1811359.92
104472015.12.23 02:34sell34830.121.482930.000000.00000
104482015.12.23 02:35modify34830.121.482931.487651.47285
104492015.12.23 10:19close34830.121.484231.487651.47285-16.3111343.61
104502015.12.23 16:16buy34840.121.488280.000000.00000
104512015.12.23 16:17modify34840.121.488281.483591.49839
104522015.12.23 21:03close34840.121.487991.483591.49839-4.1911339.42
104532015.12.24 21:45buy34850.121.491150.000000.00000
104542015.12.24 21:46modify34850.121.491151.487341.50114
104552015.12.25 01:10close34850.121.491191.487341.50114-0.5011338.91
104562015.12.28 21:51sell34860.121.488390.000000.00000
104572015.12.28 21:52modify34860.121.488391.490891.47839
104582015.12.29 09:10s/l34860.121.490891.490891.47839-31.0211307.90
104592015.12.29 19:39sell34870.121.480500.000000.00000
104602015.12.29 19:40modify34870.121.480501.483291.47049
104612015.12.29 23:43close34870.121.481751.483291.47049-15.7111292.19
104622015.12.30 01:54sell34880.121.482100.000000.00000
104632015.12.30 01:55modify34880.121.482101.488091.47209
104642015.12.30 03:40close34880.121.481601.488091.472095.2911297.48
104652015.12.30 04:08sell34890.121.482450.000000.00000
104662015.12.30 04:09modify34890.121.482451.488411.47241
104672015.12.30 09:12close34890.121.482941.488411.47241-6.5911290.89
104682015.12.31 22:23sell34900.121.474890.000000.00000
104692015.12.31 22:24modify34900.121.474891.477411.46481
104702015.12.31 23:45close34900.121.473071.477411.4648121.1311312.02
104712016.01.04 06:20sell34910.121.472470.000000.00000
104722016.01.04 06:21modify34910.121.472471.477971.46247
104732016.01.04 09:06close34910.121.473181.477971.46247-9.2311302.79
104742016.01.04 09:46sell34920.121.475060.000000.00000
104752016.01.04 09:47modify34920.121.475061.480521.46502
104762016.01.04 12:24s/l34920.121.480521.480521.46502-66.2311236.56
104772016.01.04 21:44sell34930.121.471410.000000.00000
104782016.01.04 21:45modify34930.121.471411.476881.46138
104792016.01.05 01:23close34930.121.470861.476881.461385.5811242.14
104802016.01.05 16:12sell34940.121.468430.000000.00000
104812016.01.05 16:13modify34940.121.468431.475521.45842
104822016.01.05 16:58close34940.121.467191.475521.4584214.1811256.32
104832016.01.05 22:51sell34950.121.466960.000000.00000
104842016.01.05 22:52modify34950.121.466961.474131.45703
104852016.01.06 02:42close34950.121.466931.474131.45703-0.6511255.68
104862016.01.06 12:01sell34960.121.465000.000000.00000
104872016.01.06 12:02modify34960.121.465001.469081.45498
104882016.01.06 14:53close34960.121.464311.469081.454987.5811263.26
104892016.01.06 21:01sell34970.121.462700.000000.00000
104902016.01.06 21:02modify34970.121.462701.466881.45278
104912016.01.07 00:03close34970.121.462931.466881.45278-4.3811258.88
104922016.01.07 17:04sell34980.121.459730.000000.00000
104932016.01.07 17:05modify34980.121.459731.463411.44971
104942016.01.07 17:57close34980.121.457911.463411.4497121.1411280.02
104952016.01.07 20:01sell34990.121.459230.000000.00000
104962016.01.07 20:02modify34990.121.459231.462881.44918
104972016.01.08 00:58s/l34990.121.462881.462881.44918-44.8111235.21
104982016.01.08 21:19sell35000.121.452570.000000.00000
104992016.01.08 21:20modify35000.121.452571.457821.44282
105002016.01.08 23:58close35000.121.451941.457821.442826.8611242.07
105012016.01.11 01:12sell35010.121.454200.000000.00000
105022016.01.11 01:13modify35010.121.454201.461071.44457
105032016.01.11 01:28close35010.121.452741.461071.4445716.8211258.89
105042016.01.11 06:14sell35020.121.452780.000000.00000
105052016.01.11 06:15modify35020.121.452781.459271.44277
105062016.01.11 09:28close35020.121.452561.459271.442771.9411260.83
105072016.01.11 16:52buy35030.121.456670.000000.00000
105082016.01.11 16:53modify35030.121.456671.450321.46682
105092016.01.12 02:04close35030.121.455171.450321.46682-18.9611241.87
105102016.01.12 15:56sell35040.121.443940.000000.00000
105112016.01.12 15:57modify35040.121.443941.449001.43380
105122016.01.12 16:18close35040.121.442611.449001.4338015.2711257.14
105132016.01.12 19:07sell35050.121.441390.000000.00000
105142016.01.12 19:08modify35050.121.441391.446631.43143
105152016.01.13 00:41close35050.121.442681.446631.43143-16.4811240.67
105162016.01.13 02:33sell35060.121.444850.000000.00000
105172016.01.13 02:34modify35060.121.444851.454191.43449
105182016.01.13 05:39close35060.121.445391.454191.43449-7.1711233.50
105192016.01.13 17:04sell35070.121.443280.000000.00000
105202016.01.13 17:05modify35070.121.443281.453101.43340
105212016.01.13 20:31close35070.121.443801.453101.43340-6.9311226.57
105222016.01.14 08:05sell35080.121.440530.000000.00000
105232016.01.14 08:06modify35080.121.440531.444931.43043
105242016.01.14 11:43close35080.121.439681.444931.430439.5111236.08
105252016.01.14 14:02sell35090.121.440160.000000.00000
105262016.01.14 14:03modify35090.121.440161.443991.42949
105272016.01.14 14:05close35090.121.438921.443991.4294914.1911250.27
105282016.01.14 14:07sell35100.121.440460.000000.00000
105292016.01.14 14:08modify35100.121.440461.445281.43078
105302016.01.14 14:54close35100.121.439081.445281.4307815.8711266.14
105312016.01.15 16:29sell35110.121.435640.000000.00000
105322016.01.15 16:30modify35110.121.435641.439521.42552
105332016.01.15 17:29close35110.121.434181.439521.4255216.8311282.97
105342016.01.18 01:32sell35120.121.426810.000000.00000
105352016.01.18 01:33modify35120.121.426811.435391.41699
105362016.01.18 08:18close35120.121.427071.435391.41699-3.8011279.17
105372016.01.18 08:54sell35130.121.428370.000000.00000
105382016.01.18 08:55modify35130.121.428371.436841.41844
105392016.01.18 09:23close35130.121.427091.436841.4184414.6711293.84
105402016.01.18 10:12sell35140.121.428670.000000.00000
105412016.01.18 10:13modify35140.121.428671.437711.41931
105422016.01.18 12:30close35140.121.428071.437711.419316.5111300.35
105432016.01.19 00:47sell35150.121.424970.000000.00000
105442016.01.19 00:48modify35150.121.424971.428431.41443
105452016.01.19 04:01close35150.121.424911.428431.414430.0411300.39
105462016.01.19 13:48buy35160.121.430260.000000.00000
105472016.01.19 13:49modify35160.121.430261.426341.44034
105482016.01.19 14:08s/l35160.121.426341.426341.44034-47.7311252.66
105492016.01.20 07:42sell35170.121.415750.000000.00000
105502016.01.20 07:43modify35170.121.415751.425551.40575
105512016.01.20 08:50close35170.121.414721.425551.4057511.6811264.34
105522016.01.20 09:35sell35180.121.415900.000000.00000
105532016.01.20 09:36modify35180.121.415901.425761.40596
105542016.01.20 10:32close35180.121.414641.425761.4059614.4411278.78
105552016.01.21 17:20sell35190.121.412400.000000.00000
105562016.01.21 17:21modify35190.121.412401.417131.40273
105572016.01.21 18:10s/l35190.121.417131.417131.40273-57.4411221.34
105582016.01.22 03:29buy35200.121.421480.000000.00000
105592016.01.22 03:30modify35200.121.421481.413621.43152
105602016.01.22 07:27close35200.121.421711.413621.431522.0811223.42
105612016.01.22 18:41buy35210.121.430990.000000.00000
105622016.01.22 18:42modify35210.121.430991.422911.44081
105632016.01.25 03:20close35210.121.427221.422911.44081-46.1911177.23
105642016.01.25 07:32buy35220.121.430270.000000.00000
105652016.01.25 07:33modify35220.121.430271.422881.44028
105662016.01.25 09:09close35220.121.430821.422881.440285.9111183.14
105672016.01.25 09:22buy35230.121.429550.000000.00000
105682016.01.25 09:23modify35230.121.429551.422271.43967
105692016.01.25 14:56close35230.121.426991.422271.43967-31.4111151.73
105702016.01.26 04:54sell35240.121.423970.000000.00000
105712016.01.26 04:55modify35240.121.423971.428061.41406
105722016.01.26 06:11close35240.121.422761.428061.4140613.8411165.57
105732016.01.26 13:18sell35250.121.421650.000000.00000
105742016.01.26 13:19modify35250.121.421651.425411.41141
105752016.01.26 14:34s/l35250.121.425411.425411.41141-45.8011119.77
105762016.01.26 23:31buy35260.121.435150.000000.00000
105772016.01.26 23:32modify35260.121.435151.431051.44505
105782016.01.27 07:31close35260.121.434981.431051.44505-2.9911116.78
105792016.01.27 08:10buy35270.121.433840.000000.00000
105802016.01.27 08:11modify35270.121.433841.424741.44384
105812016.01.27 14:51close35270.121.432671.424741.44384-14.7311102.05
105822016.01.28 03:23sell35280.121.425320.000000.00000
105832016.01.28 03:24modify35280.121.425321.430961.41516
105842016.01.28 05:13close35280.121.424451.430961.415169.7611111.81
105852016.01.28 07:31sell35290.121.424850.000000.00000
105862016.01.28 07:32modify35290.121.424851.430721.41492
105872016.01.28 08:44close35290.121.424051.430721.414928.9211120.73
105882016.01.28 09:07sell35300.121.425500.000000.00000
105892016.01.28 09:08modify35300.121.425501.431271.41547
105902016.01.28 11:53s/l35300.121.431271.431271.41547-69.9211050.81
105912016.01.28 22:01buy35310.121.436270.000000.00000
105922016.01.28 22:02modify35310.121.436271.430411.44621
105932016.01.29 05:30close35310.121.435961.430411.44621-4.6711046.14
105942016.01.29 05:39buy35320.121.435110.000000.00000
105952016.01.29 05:40modify35320.121.435111.426271.44447
105962016.01.29 05:55close35320.121.436441.426271.4444715.2711061.41
105972016.01.29 09:58buy35330.121.436850.000000.00000
105982016.01.29 09:59modify35330.121.436851.429271.44747
105992016.01.29 12:46s/l35330.121.429271.429271.44747-91.6510969.76
106002016.01.29 20:00sell35340.111.422180.000000.00000
106012016.01.29 20:01modify35340.111.422181.429491.41129
106022016.01.29 20:04close35340.111.420871.429491.4112913.7810983.54
106032016.01.29 20:12sell35350.111.422360.000000.00000
106042016.01.29 20:13modify35350.111.422361.430701.41250
106052016.02.01 00:43close35350.111.423981.430701.41250-18.7310964.80
106062016.02.01 02:05sell35360.111.425330.000000.00000
106072016.02.01 02:06modify35360.111.425331.437381.41498
106082016.02.01 02:11close35360.111.423921.437381.4149814.8810979.68
106092016.02.01 03:05sell35370.111.424840.000000.00000
106102016.02.01 03:06modify35370.111.424841.437401.41500
106112016.02.01 08:39close35370.111.425551.437401.41500-8.4410971.24
106122016.02.02 00:10buy35380.111.442770.000000.00000
106132016.02.02 00:11modify35380.111.442771.432621.45282
106142016.02.02 03:37close35380.111.442661.432621.45282-1.8410969.40
106152016.02.02 05:48buy35390.111.442000.000000.00000
106162016.02.02 05:49modify35390.111.442001.431571.45177
106172016.02.02 12:34close35390.111.440591.431571.45177-16.1410953.26
106182016.02.02 23:19buy35400.111.441020.000000.00000
106192016.02.02 23:20modify35400.111.441021.430811.45101
106202016.02.03 06:02close35400.111.441311.430811.451012.3210955.59
106212016.02.04 00:18buy35410.111.459290.000000.00000
106222016.02.04 00:19modify35410.111.459291.446971.46937
106232016.02.04 02:29close35410.111.459861.446971.469375.6310961.22
106242016.02.04 03:52buy35420.111.458200.000000.00000
106252016.02.04 03:53modify35420.111.458201.446101.46850
106262016.02.04 08:56close35420.111.457961.446101.46850-3.2810957.94
106272016.02.04 09:58buy35430.111.456430.000000.00000
106282016.02.04 09:59modify35430.111.456431.444291.46669
106292016.02.04 10:02close35430.111.458221.444291.4666919.0510976.99
106302016.02.04 13:33buy35440.111.462850.000000.00000
106312016.02.04 13:34modify35440.111.462851.449471.47187
106322016.02.04 15:31close35440.111.464331.449471.4718715.6410992.63
106332016.02.04 17:54buy35450.111.457350.000000.00000
106342016.02.04 17:55modify35450.111.457351.444811.46721
106352016.02.04 18:05close35450.111.458631.444811.4672113.4411006.07
106362016.02.05 11:53sell35460.121.454850.000000.00000
106372016.02.05 11:54modify35460.121.454851.461101.44460
106382016.02.05 12:17close35460.121.453621.461101.4446014.0611020.13
106392016.02.05 12:22sell35470.121.454810.000000.00000
106402016.02.05 12:23modify35470.121.454811.460551.44405
106412016.02.05 12:25close35470.121.453461.460551.4440515.5011035.63
106422016.02.05 14:46sell35480.121.454480.000000.00000
106432016.02.05 14:47modify35480.121.454481.460941.44444
106442016.02.05 15:32close35480.121.453271.460941.4444413.8211049.45
106452016.02.05 20:48sell35490.121.447990.000000.00000
106462016.02.05 20:49modify35490.121.447991.454241.43774
106472016.02.08 00:00close35490.121.449041.454241.43774-13.6111035.84
106482016.02.08 01:11sell35500.121.450790.000000.00000
106492016.02.08 01:12modify35500.121.450791.457271.44077
106502016.02.08 08:53close35500.121.450171.457271.440776.7411042.58
106512016.02.08 18:15sell35510.121.442560.000000.00000
106522016.02.08 18:16modify35510.121.442561.448651.43215
106532016.02.08 18:23close35510.121.441191.448651.4321515.7511058.33
106542016.02.08 20:39sell35520.121.442850.000000.00000
106552016.02.08 20:40modify35520.121.442851.449211.43271
106562016.02.09 00:51close35520.121.442801.449211.43271-0.4011057.93
106572016.02.09 03:09sell35530.121.443440.000000.00000
106582016.02.09 03:10modify35530.121.443441.452591.43349
106592016.02.09 04:31close35530.121.442231.452591.4334913.8311071.76
106602016.02.09 09:57sell35540.121.442810.000000.00000
106612016.02.09 09:58modify35540.121.442811.452051.43295
106622016.02.09 13:50close35540.121.441721.452051.4329512.3911084.15
106632016.02.09 17:03sell35550.121.442860.000000.00000
106642016.02.09 17:04modify35550.121.442861.452001.43290
106652016.02.09 17:13close35550.121.441531.452001.4329015.2711099.42
106662016.02.09 17:44sell35560.121.443770.000000.00000
106672016.02.09 17:45modify35560.121.443771.453651.43455
106682016.02.09 20:15close35560.121.446831.453651.43455-37.4111062.01
106692016.02.10 16:12buy35570.121.448900.000000.00000
106702016.02.10 16:13modify35570.121.448901.442131.45853
106712016.02.10 19:20close35570.121.448241.442131.45853-8.6211053.39
106722016.02.11 05:10buy35580.121.453960.000000.00000
106732016.02.11 05:11modify35580.121.453961.447471.46397
106742016.02.11 09:04close35580.121.454081.447471.463970.7411054.13
106752016.02.11 16:12sell35590.121.442790.000000.00000
106762016.02.11 16:13modify35590.121.442791.449651.43315
106772016.02.11 21:33close35590.121.445161.449651.43315-29.1311025.00
106782016.02.12 14:24buy35600.121.452810.000000.00000
106792016.02.12 14:25modify35600.121.452811.444401.46280
106802016.02.12 18:11s/l35600.121.444401.444401.46280-101.6210923.38
106812016.02.15 09:12buy35610.111.452140.000000.00000
106822016.02.15 09:13modify35610.111.452141.446411.46231
106832016.02.15 11:53s/l35610.111.446411.446411.46231-63.6710859.71
106842016.02.16 01:02sell35620.111.444130.000000.00000
106852016.02.16 01:03modify35620.111.444131.449631.43393
106862016.02.16 04:55close35620.111.443301.449631.433938.4910868.20
106872016.02.16 09:43sell35630.111.443280.000000.00000
106882016.02.16 09:44modify35630.111.443281.449111.43341
106892016.02.16 10:31s/l35630.111.449111.449111.43341-64.7710803.43
106902016.02.16 23:54sell35640.111.429700.000000.00000
106912016.02.16 23:55modify35640.111.429701.435491.41979
106922016.02.17 02:26close35640.111.429701.435491.41979-0.9110802.52
106932016.02.17 04:48sell35650.111.430430.000000.00000
106942016.02.17 04:49modify35650.111.430431.441541.42034
106952016.02.17 05:45close35650.111.429681.441541.420347.6210810.14
106962016.02.17 06:10sell35660.111.430400.000000.00000
106972016.02.17 06:11modify35660.111.430401.441321.42012
106982016.02.17 06:16close35660.111.429571.441321.420128.5010818.64
106992016.02.17 08:02sell35670.111.430260.000000.00000
107002016.02.17 08:03modify35670.111.430261.441471.42027
107012016.02.17 08:28close35670.111.429041.441471.4202712.7910831.43
107022016.02.17 11:03sell35680.111.427970.000000.00000
107032016.02.17 11:04modify35680.111.427971.439001.41780
107042016.02.17 11:31close35680.111.426161.439001.4178019.2810850.71
107052016.02.17 11:36sell35690.111.429200.000000.00000
107062016.02.17 11:37modify35690.111.429201.440581.41938
107072016.02.17 11:48close35690.111.427871.440581.4193814.0010864.71
107082016.02.17 11:58sell35700.111.430320.000000.00000
107092016.02.17 11:59modify35700.111.430321.442681.42148
107102016.02.17 13:23close35700.111.428971.442681.4214814.2210878.93
107112016.02.17 18:01sell35710.111.432180.000000.00000
107122016.02.17 18:02modify35710.111.432181.443901.42270
107132016.02.17 19:12close35710.111.430771.443901.4227014.8810893.81
107142016.02.18 16:09buy35720.111.436250.000000.00000
107152016.02.18 16:10modify35720.111.436251.431071.44587
107162016.02.18 18:45close35720.111.431391.431071.44587-54.0910839.72
107172016.02.19 18:06sell35730.111.428500.000000.00000
107182016.02.19 18:07modify35730.111.428501.435681.41918
107192016.02.19 19:39close35730.111.435351.435681.41918-75.9810763.74
107202016.02.22 06:09sell35740.111.428560.000000.00000
107212016.02.22 06:10modify35740.111.428561.436331.41883
107222016.02.22 08:13close35740.111.427891.436331.418836.7410770.48
107232016.02.22 16:43sell35750.111.411250.000000.00000
107242016.02.22 16:44modify35750.111.411251.418271.40077
107252016.02.23 01:33close35750.111.414771.418271.40077-39.6210730.86
107262016.02.23 10:36sell35760.111.412390.000000.00000
107272016.02.23 10:37modify35760.111.412391.428571.40247
107282016.02.23 12:04close35760.111.411111.428571.4024713.4610744.32
107292016.02.23 17:56sell35770.111.411800.000000.00000
107302016.02.23 17:57modify35770.111.411801.427841.40174
107312016.02.23 18:01close35770.111.410101.427841.4017418.0810762.40
107322016.02.24 00:00sell35780.111.402130.000000.00000
107332016.02.24 00:01modify35780.111.402131.408731.39183
107342016.02.24 01:55close35780.111.401301.408731.391838.5110770.91
107352016.02.24 09:03sell35790.111.399240.000000.00000
107362016.02.24 09:04modify35790.111.399241.406931.39003
107372016.02.24 10:01close35790.111.397681.406931.3900316.5410787.45
107382016.02.24 15:03sell35800.111.390770.000000.00000
107392016.02.24 15:04modify35800.111.390771.397571.38067
107402016.02.24 19:19close35800.111.392651.397571.38067-21.2910766.16
107412016.02.24 22:20sell35810.111.393130.000000.00000
107422016.02.24 22:21modify35810.111.393131.399751.38285
107432016.02.25 02:33close35810.111.392401.399751.382856.5810772.74
107442016.02.25 03:47sell35820.111.393370.000000.00000
107452016.02.25 03:48modify35820.111.393371.400111.38311
107462016.02.25 04:41close35820.111.392121.400111.3831113.1410785.88
107472016.02.25 04:56sell35830.111.393600.000000.00000
107482016.02.25 04:57modify35830.111.393601.400561.38356
107492016.02.25 08:13close35830.111.393281.400561.383562.9110788.79
107502016.02.26 07:37buy35840.111.399700.000000.00000
107512016.02.26 07:38modify35840.111.399701.395211.40971
107522016.02.26 10:10close35840.111.400861.395211.4097112.1410800.93
107532016.02.26 13:20buy35850.111.397570.000000.00000
107542016.02.26 13:21modify35850.111.397571.392801.40730
107552016.02.26 16:26close35850.111.393011.392801.40730-50.7710750.16
107562016.02.26 23:28sell35860.111.387150.000000.00000
107572016.02.26 23:29modify35860.111.387151.391651.37715
107582016.02.29 00:00close35860.111.386121.391651.3771510.4410760.60
107592016.02.29 06:37sell35870.111.386620.000000.00000
107602016.02.29 06:38modify35870.111.386621.395441.37664
107612016.02.29 09:01close35870.111.386871.395441.37664-3.3610757.24
107622016.02.29 09:11sell35880.111.388160.000000.00000
107632016.02.29 09:12modify35880.111.388161.396921.37812
107642016.02.29 10:39close35880.111.386621.396921.3781216.3310773.57
107652016.02.29 15:36sell35890.111.386490.000000.00000
107662016.02.29 15:37modify35890.111.386491.395881.37708
107672016.02.29 20:26close35890.111.390171.395881.37708-41.0910732.48
107682016.03.01 09:28buy35900.111.392970.000000.00000
107692016.03.01 09:29modify35900.111.392971.387211.40231
107702016.03.01 09:39close35900.111.394601.387211.4023117.3210749.80
107712016.03.01 11:31buy35910.111.391990.000000.00000
107722016.03.01 11:32modify35910.111.391991.386211.40131
107732016.03.01 11:41close35910.111.393341.386211.4013114.2410764.04
107742016.03.01 16:21buy35920.111.395740.000000.00000
107752016.03.01 16:22modify35920.111.395741.390821.40592
107762016.03.01 18:08s/l35920.111.390821.390821.40592-54.7310709.31
107772016.03.03 02:07buy35930.111.407680.000000.00000
107782016.03.03 02:08modify35930.111.407681.399351.41775
107792016.03.03 02:25close35930.111.408051.399351.417753.4510712.76
107802016.03.03 02:54buy35940.111.407420.000000.00000
107812016.03.03 02:55modify35940.111.407421.399171.41757
107822016.03.03 03:57close35940.111.408141.399171.417577.3010720.06
107832016.03.03 06:08buy35950.111.407360.000000.00000
107842016.03.03 06:09modify35950.111.407361.398951.41735
107852016.03.03 08:28close35950.111.408561.398951.4173512.5810732.64
107862016.03.03 10:25buy35960.111.406410.000000.00000
107872016.03.03 10:26modify35960.111.406411.398021.41642
107882016.03.03 11:56close35960.111.408191.398021.4164218.9610751.60
107892016.03.04 02:12buy35970.111.416810.000000.00000
107902016.03.04 02:13modify35970.111.416811.409531.42703
107912016.03.04 05:31close35970.111.416811.409531.42703-0.6210750.98
107922016.03.04 05:56buy35980.111.415880.000000.00000
107932016.03.04 05:57modify35980.111.415881.408381.42588
107942016.03.04 08:47close35980.111.415941.408381.425880.0410751.02
107952016.03.04 09:43buy35990.111.415190.000000.00000
107962016.03.04 09:44modify35990.111.415191.407851.42535
107972016.03.04 10:05close35990.111.416511.407851.4253513.9010764.92
107982016.03.04 20:31buy36000.111.420780.000000.00000
107992016.03.04 20:32modify36000.111.420781.413181.43068
108002016.03.04 22:57close36000.111.421911.413181.4306811.8010776.72
108012016.03.07 01:24buy36010.111.421810.000000.00000
108022016.03.07 01:25modify36010.111.421811.415151.43175
108032016.03.07 06:00close36010.111.420921.415151.43175-10.4210766.30
108042016.03.07 14:01sell36020.111.415690.000000.00000
108052016.03.07 14:02modify36020.111.415691.422601.40600
108062016.03.07 15:08close36020.111.414341.422601.4060014.2310780.53
108072016.03.07 21:35buy36030.111.425950.000000.00000
108082016.03.07 21:36modify36030.111.425951.419321.43592
108092016.03.07 23:08close36030.111.426981.419321.4359210.7010791.23
108102016.03.08 01:19buy36040.111.425830.000000.00000
108112016.03.08 01:20modify36040.111.425831.418831.43583
108122016.03.08 02:18close36040.111.426551.418831.435837.2910798.52
108132016.03.08 02:58buy36050.111.425670.000000.00000
108142016.03.08 02:59modify36050.111.425671.419001.43600
108152016.03.08 06:03close36050.111.425261.419001.43600-5.1410793.38
108162016.03.08 07:11buy36060.111.424810.000000.00000
108172016.03.08 07:12modify36060.111.424811.417871.43487
108182016.03.08 09:04close36060.111.425691.417871.434879.0510802.43
108192016.03.09 08:30sell36070.111.419070.000000.00000
108202016.03.09 08:31modify36070.111.419071.423791.40909
108212016.03.09 11:41s/l36070.111.423791.423791.40909-52.5410749.89
108222016.03.10 16:14sell36080.111.424100.000000.00000
108232016.03.10 16:15modify36080.111.424101.427131.41423
108242016.03.10 16:17close36080.111.421651.427131.4142326.3210776.21
108252016.03.10 20:42buy36090.111.428310.000000.00000
108262016.03.10 20:43modify36090.111.428311.425351.43825
108272016.03.11 00:53close36090.111.428481.425351.438251.0010777.21
108282016.03.11 02:21buy36100.111.427710.000000.00000
108292016.03.11 02:22modify36100.111.427711.418311.43761
108302016.03.11 06:19close36100.111.428261.418311.437615.4210782.63
108312016.03.11 14:51buy36110.111.428680.000000.00000
108322016.03.11 14:52modify36110.111.428681.419021.43832
108332016.03.11 15:24close36110.111.430021.419021.4383214.1110796.74
108342016.03.11 16:01buy36120.111.428470.000000.00000
108352016.03.11 16:02modify36120.111.428471.419221.43852
108362016.03.11 16:21close36120.111.429751.419221.4385213.4510810.19
108372016.03.11 22:54buy36130.111.437760.000000.00000
108382016.03.11 22:55modify36130.111.437761.428561.44786
108392016.03.14 02:03close36130.111.438251.428561.447864.5210814.71
108402016.03.14 06:14buy36140.111.437930.000000.00000
108412016.03.14 06:15modify36140.111.437931.432411.44791
108422016.03.14 11:21close36140.111.438131.432411.447911.5710816.28
108432016.03.15 14:40sell36150.111.417790.000000.00000
108442016.03.15 14:41modify36150.111.417791.421701.40720
108452016.03.15 15:52close36150.111.416381.421701.4072014.8910831.17
108462016.03.16 10:57sell36160.111.412920.000000.00000
108472016.03.16 10:58modify36160.111.412921.420481.40268
108482016.03.16 11:01close36160.111.411711.420481.4026812.6910843.86
108492016.03.16 11:02sell36170.111.412110.000000.00000
108502016.03.16 11:03modify36170.111.412111.419491.40169
108512016.03.16 11:42close36170.111.410861.419491.4016913.1310856.99
108522016.03.16 17:37sell36180.111.409470.000000.00000
108532016.03.16 17:38modify36180.111.409471.417601.39980
108542016.03.16 20:00s/l36180.111.417601.417601.39980-90.0510766.94
108552016.03.17 00:40buy36190.111.424140.000000.00000
108562016.03.17 00:41modify36190.111.424141.413951.43425
108572016.03.17 01:22close36190.111.425341.413951.4342512.5710779.51
108582016.03.17 06:07buy36200.111.425670.000000.00000
108592016.03.17 06:08modify36200.111.425671.415331.43563
108602016.03.17 09:02close36200.111.424651.415331.43563-11.8510767.66
108612016.03.17 22:41buy36210.111.447440.000000.00000
108622016.03.17 22:42modify36210.111.447441.437181.45748
108632016.03.18 01:36close36210.111.447891.437181.457484.0710771.74
108642016.03.18 02:03buy36220.111.447230.000000.00000
108652016.03.18 02:04modify36220.111.447231.434151.45735
108662016.03.18 02:51close36220.111.447891.434151.457356.6210778.36
108672016.03.18 05:08buy36230.111.446660.000000.00000
108682016.03.18 05:09modify36230.111.446661.433791.45699
108692016.03.18 08:12close36230.111.446851.433791.456991.4510779.81
108702016.03.18 08:58buy36240.111.445370.000000.00000
108712016.03.18 08:59modify36240.111.445371.432001.45520
108722016.03.18 09:34close36240.111.446671.432001.4552013.6610793.47
108732016.03.18 09:54buy36250.111.444750.000000.00000
108742016.03.18 09:55modify36250.111.444751.431481.45468
108752016.03.18 13:33close36250.111.445171.431481.454683.9810797.45
108762016.03.18 17:07buy36260.111.448220.000000.00000
108772016.03.18 17:08modify36260.111.448221.435071.45827
108782016.03.18 17:20close36260.111.449491.435071.4582713.3310810.78
108792016.03.18 20:49buy36270.111.447990.000000.00000
108802016.03.18 20:50modify36270.111.447991.434611.45781
108812016.03.21 00:00close36270.111.445321.434611.45781-30.2510780.53
108822016.03.21 12:06sell36280.111.441960.000000.00000
108832016.03.21 12:07modify36280.111.441961.443701.43180
108842016.03.21 12:31close36280.111.440441.443701.4318016.0910796.62
108852016.03.21 17:44sell36290.111.441040.000000.00000
108862016.03.21 17:45modify36290.111.441041.443101.43120
108872016.03.21 18:01close36290.111.439611.443101.4312015.1010811.72
108882016.03.22 01:23sell36300.111.437330.000000.00000
108892016.03.22 01:24modify36300.111.437331.442131.42733
108902016.03.22 09:09close36300.111.437411.442131.42733-1.5110810.21
108912016.03.22 22:34sell36310.111.421450.000000.00000
108922016.03.22 22:35modify36310.111.421451.426241.41144
108932016.03.23 03:39close36310.111.421291.426241.411440.8510811.06
108942016.03.23 12:54sell36320.111.419000.000000.00000
108952016.03.23 12:55modify36320.111.419001.429281.40958
108962016.03.23 13:36close36320.111.417651.429281.4095814.2310825.29
108972016.03.23 20:21sell36330.111.411810.000000.00000
108982016.03.23 20:22modify36330.111.411811.421501.40180
108992016.03.24 02:09close36330.111.411181.421501.401805.4710830.75
109002016.03.24 07:21sell36340.111.410070.000000.00000
109012016.03.24 07:22modify36340.111.410071.416921.40012
109022016.03.24 09:00close36340.111.408711.416921.4001214.3410845.09
109032016.03.24 12:11sell36350.111.409590.000000.00000
109042016.03.24 12:12modify36350.111.409591.416501.39970
109052016.03.24 15:19close36350.111.412081.416501.39970-28.0110817.08
109062016.03.24 21:56buy36360.111.415640.000000.00000
109072016.03.24 21:57modify36360.111.415641.408551.42535
109082016.03.25 06:52close36360.111.411721.408551.42535-43.9810773.11
109092016.03.28 12:42buy36370.111.416770.000000.00000
109102016.03.28 12:43modify36370.111.416771.411191.42669
109112016.03.28 14:26close36370.111.417521.411191.426697.6310780.74
109122016.03.28 18:23buy36380.111.424110.000000.00000
109132016.03.28 18:24modify36380.111.424111.418611.43411
109142016.03.28 20:17close36380.111.425201.418611.4341111.3610792.10
109152016.03.29 02:04buy36390.111.425080.000000.00000
109162016.03.29 02:05modify36390.111.425081.417841.43544
109172016.03.29 05:46close36390.111.424201.417841.43544-10.3110781.79
109182016.03.29 06:12buy36400.111.423580.000000.00000
109192016.03.29 06:13modify36400.111.423581.416101.43370
109202016.03.29 10:53close36400.111.424721.416101.4337011.9110793.70
109212016.03.29 15:47buy36410.111.426870.000000.00000
109222016.03.29 15:48modify36410.111.426871.419271.43687
109232016.03.29 16:30close36410.111.428521.419271.4368717.5210811.22
109242016.03.29 23:36buy36420.111.438160.000000.00000
109252016.03.29 23:37modify36420.111.438161.430631.44823
109262016.03.30 02:09close36420.111.439211.430631.4482310.6810821.90
109272016.03.30 03:27buy36430.111.437420.000000.00000
109282016.03.30 03:28modify36430.111.437421.427671.44747
109292016.03.30 07:10close36430.111.437991.427671.447475.6410827.54
109302016.03.30 10:53buy36440.111.439610.000000.00000
109312016.03.30 10:54modify36440.111.439611.429771.44957
109322016.03.30 12:42close36440.111.440841.429771.4495712.9010840.44
109332016.03.30 18:03buy36450.111.436990.000000.00000
109342016.03.30 18:04modify36450.111.436991.427521.44732
109352016.03.30 18:07close36450.111.438441.427521.4473215.3210855.76
109362016.03.30 18:08buy36460.111.437270.000000.00000
109372016.03.30 18:09modify36460.111.437271.427881.44768
109382016.03.30 18:17close36460.111.438521.427881.4476813.1210868.88
109392016.03.31 08:48sell36470.111.435010.000000.00000
109402016.03.31 08:49modify36470.111.435011.439501.42490
109412016.03.31 09:25close36470.111.433711.439501.4249013.6710882.55
109422016.03.31 09:33sell36480.111.435030.000000.00000
109432016.03.31 09:34modify36480.111.435031.439461.42486
109442016.03.31 09:48close36480.111.433501.439461.4248616.2010898.75
109452016.03.31 10:14sell36490.111.435250.000000.00000
109462016.03.31 10:15modify36490.111.435251.440161.42556
109472016.03.31 12:59close36490.111.440041.440161.42556-53.3210845.43
109482016.04.01 07:42sell36500.111.434600.000000.00000
109492016.04.01 07:43modify36500.111.434601.439511.42481
109502016.04.01 09:43close36500.111.433321.439511.4248113.4510858.88
109512016.04.01 18:09sell36510.111.421310.000000.00000
109522016.04.01 18:10modify36510.111.421311.426031.41133
109532016.04.04 05:31close36510.111.423161.426031.41133-21.2610837.62
109542016.04.04 10:11sell36520.111.422980.000000.00000
109552016.04.04 10:12modify36520.111.422981.428991.41349
109562016.04.04 10:26close36520.111.421341.428991.4134917.4110855.03
109572016.04.04 10:36sell36530.111.422910.000000.00000
109582016.04.04 10:37modify36530.111.422911.428141.41264
109592016.04.04 10:44close36530.111.420861.428141.4126421.9210876.95
109602016.04.04 11:34sell36540.111.422550.000000.00000
109612016.04.04 11:35modify36540.111.422551.427641.41214
109622016.04.04 14:20s/l36540.111.427641.427641.41214-56.6210820.33
109632016.04.04 21:38buy36550.111.427410.000000.00000
109642016.04.04 21:39modify36550.111.427411.421961.43746
109652016.04.05 02:11close36550.111.426801.421961.43746-7.5810812.75
109662016.04.05 22:37sell36560.111.416280.000000.00000
109672016.04.05 22:38modify36560.111.416281.422101.40600
109682016.04.06 00:29close36560.111.415611.422101.406006.4710819.22
109692016.04.06 04:44sell36570.111.416350.000000.00000
109702016.04.06 04:45modify36570.111.416351.423541.40624
109712016.04.06 07:52close36570.111.415331.423541.4062410.6010829.82
109722016.04.06 15:32sell36580.111.407930.000000.00000
109732016.04.06 15:33modify36580.111.407931.414271.39697
109742016.04.06 15:34close36580.111.406671.414271.3969713.2410843.06
109752016.04.06 15:36sell36590.111.407590.000000.00000
109762016.04.06 15:37modify36590.111.407591.414881.39758
109772016.04.06 15:49close36590.111.406311.414881.3975813.4610856.52
109782016.04.06 15:56sell36600.111.406780.000000.00000
109792016.04.06 15:57modify36600.111.406781.414141.39684
109802016.04.06 17:38s/l36600.111.414141.414141.39684-81.5810774.94
109812016.04.07 12:53sell36610.111.408830.000000.00000
109822016.04.07 12:54modify36610.111.408831.416611.39881
109832016.04.07 13:55close36610.111.407551.416611.3988113.4610788.40
109842016.04.07 16:01sell36620.111.410690.000000.00000
109852016.04.07 16:02modify36620.111.410691.418861.40106
109862016.04.07 16:16close36620.111.409481.418861.4010612.6910801.09
109872016.04.08 01:10sell36630.111.405780.000000.00000
109882016.04.08 01:11modify36630.111.405781.410781.39578
109892016.04.08 02:05close36630.111.405031.410781.395787.6310808.72
109902016.04.08 02:57sell36640.111.405930.000000.00000
109912016.04.08 02:58modify36640.111.405931.411031.39603
109922016.04.08 08:48close36640.111.406041.411031.39603-1.8310806.89
109932016.04.10 23:01buy36650.111.411700.000000.00000
109942016.04.10 23:02modify36650.111.411701.407001.42170
109952016.04.11 01:47close36650.111.412911.407001.4217012.4510819.34
109962016.04.11 02:48buy36660.111.412160.000000.00000
109972016.04.11 02:49modify36660.111.412161.406481.42198
109982016.04.11 04:48close36660.111.413221.406481.4219811.0410830.38
109992016.04.11 07:58buy36670.111.412380.000000.00000
110002016.04.11 07:59modify36670.111.412381.407241.42274
110012016.04.11 08:59close36670.111.413831.407241.4227415.3310845.71
110022016.04.11 17:58buy36680.111.423690.000000.00000
110032016.04.11 17:59modify36680.111.423691.418171.43367
110042016.04.11 20:49close36680.111.424911.418171.4336712.7910858.50
110052016.04.12 00:15buy36690.111.423150.000000.00000
110062016.04.12 00:16modify36690.111.423151.415091.43349
110072016.04.12 01:53close36690.111.423471.415091.433492.8910861.39
110082016.04.12 08:05buy36700.111.423250.000000.00000
110092016.04.12 08:06modify36700.111.423251.414711.43311
110102016.04.12 08:35close36700.111.424561.414711.4331113.7810875.17
110112016.04.12 14:07buy36710.111.429640.000000.00000
110122016.04.12 14:08modify36710.111.429641.421221.43962
110132016.04.12 16:05s/l36710.111.421221.421221.43962-93.2510781.92
110142016.04.13 12:23sell36720.111.424650.000000.00000
110152016.04.13 12:24modify36720.111.424651.431501.41440
110162016.04.13 13:41close36720.111.423281.431501.4144014.4410796.36
110172016.04.14 10:40sell36730.111.414170.000000.00000
110182016.04.14 10:41modify36730.111.414171.418061.40406
110192016.04.14 12:20close36730.111.412861.418061.4040613.7910810.15
110202016.04.14 14:31sell36740.111.415680.000000.00000
110212016.04.14 14:32modify36740.111.415681.419011.40501
110222016.04.14 14:33close36740.111.414461.419011.4050112.8010822.95
110232016.04.14 14:43sell36750.111.416120.000000.00000
110242016.04.14 14:44modify36750.111.416121.420841.40684
110252016.04.14 15:45close36750.111.414761.420841.4068414.3410837.29
110262016.04.14 18:02sell36760.111.415140.000000.00000
110272016.04.14 18:03modify36760.111.415141.419141.40514
110282016.04.14 20:47close36760.111.415051.419141.405140.3710837.66
110292016.04.15 14:29buy36770.111.417420.000000.00000
110302016.04.15 14:30modify36770.111.417421.411841.42724
110312016.04.15 16:14close36770.111.418671.411841.4272413.1310850.79
110322016.04.15 20:08buy36780.111.420520.000000.00000
110332016.04.15 20:09modify36780.111.420521.415331.43073
110342016.04.15 22:55close36780.111.421141.415331.430736.1910856.98
110352016.04.19 00:24buy36790.111.427420.000000.00000
110362016.04.19 00:25modify36790.111.427421.420051.43745
110372016.04.19 01:37close36790.111.428081.420051.437456.6310863.61
110382016.04.19 07:28buy36800.111.430460.000000.00000
110392016.04.19 07:29modify36800.111.430461.423061.44046
110402016.04.19 08:01close36800.111.431531.423061.4404611.1410874.75
110412016.04.19 10:02buy36810.111.429990.000000.00000
110422016.04.19 10:03modify36810.111.429991.421511.43891
110432016.04.19 10:37close36810.111.431461.421511.4389115.5410890.29
110442016.04.19 18:11buy36820.111.438780.000000.00000
110452016.04.19 18:12modify36820.111.438781.431271.44867
110462016.04.19 20:13close36820.111.440141.431271.4486714.3310904.62
110472016.04.20 00:18buy36830.111.439320.000000.00000
110482016.04.20 00:19modify36830.111.439321.432421.44932
110492016.04.20 08:57close36830.111.437611.432421.44932-19.4410885.18
110502016.04.21 00:51sell36840.111.433460.000000.00000
110512016.04.21 00:52modify36840.111.433461.437131.42343
110522016.04.21 02:17close36840.111.433231.437131.423431.9010887.08
110532016.04.21 05:19sell36850.111.433760.000000.00000
110542016.04.21 05:20modify36850.111.433761.437391.42369
110552016.04.21 07:12close36850.111.433081.437391.423696.8510893.93
110562016.04.21 15:53buy36860.111.434670.000000.00000
110572016.04.21 15:54modify36860.111.434671.430401.44410
110582016.04.22 01:16close36860.111.432311.430401.44410-26.8310867.10
110592016.04.25 02:07buy36870.111.443960.000000.00000
110602016.04.25 02:08modify36870.111.443961.440631.45393
110612016.04.25 05:46close36870.111.444141.440631.453931.3410868.44
110622016.04.25 06:44buy36880.111.442950.000000.00000
110632016.04.25 06:45modify36880.111.442951.439531.45283
110642016.04.25 07:49close36880.111.444611.439531.4528317.6310886.07
110652016.04.25 09:09buy36890.111.441480.000000.00000
110662016.04.25 09:10modify36890.111.441481.437971.45127
110672016.04.25 10:14close36890.111.442771.437971.4512713.5610899.63
110682016.04.25 16:14buy36900.111.446520.000000.00000
110692016.04.25 16:15modify36900.111.446521.443731.45703
110702016.04.25 16:39close36900.111.448001.443731.4570315.6410915.27
110712016.04.25 20:23buy36910.111.448160.000000.00000
110722016.04.25 20:24modify36910.111.448161.444721.45802
110732016.04.25 22:51close36910.111.448391.444721.458021.8910917.16
110742016.04.26 05:24buy36920.111.449210.000000.00000
110752016.04.26 05:25modify36920.111.449211.443551.45895
110762016.04.26 08:10close36920.111.450151.443551.458959.7010926.86
110772016.04.26 13:42buy36930.111.455040.000000.00000
110782016.04.26 13:43modify36930.111.455041.449471.46487
110792016.04.26 14:15close36930.111.456781.449471.4648718.5010945.36
110802016.04.26 21:31buy36940.111.456720.000000.00000
110812016.04.26 21:32modify36940.111.456721.451441.46684
110822016.04.26 22:57close36940.111.457941.451441.4668412.7810958.14
110832016.04.27 14:11buy36950.111.458190.000000.00000
110842016.04.27 14:12modify36950.111.458191.451141.46864
110852016.04.27 20:00s/l36950.111.451141.451141.46864-78.1910879.95
110862016.04.28 05:03sell36960.111.453730.000000.00000
110872016.04.28 05:04modify36960.111.453731.460431.44353
110882016.04.28 05:08close36960.111.452621.460431.4435311.5710891.52
110892016.04.28 05:10sell36970.111.453490.000000.00000
110902016.04.28 05:11modify36970.111.453491.459821.44292
110912016.04.28 09:35s/l36970.111.459821.459821.44292-70.2710821.25
110922016.04.28 11:54buy36980.111.458160.000000.00000
110932016.04.28 11:55modify36980.111.458161.451171.46807
110942016.04.28 14:14close36980.111.459071.451171.468079.3710830.62
110952016.04.29 08:09buy36990.111.463690.000000.00000
110962016.04.29 08:10modify36990.111.463691.459001.47360
110972016.04.29 09:04close36990.111.465181.459001.4736015.7510846.37
110982016.04.29 09:50buy37000.111.463020.000000.00000
110992016.04.29 09:51modify37000.111.463021.458541.47314
111002016.04.29 10:59s/l37000.111.458541.458541.47314-49.9210796.45
111012016.05.02 21:03buy37010.111.466280.000000.00000
111022016.05.02 21:04modify37010.111.466281.460731.47623
111032016.05.03 02:10close37010.111.466841.460731.476235.2710801.72
111042016.05.03 06:31buy37020.111.466940.000000.00000
111052016.05.03 06:32modify37020.111.466941.462141.47714
111062016.05.03 06:39close37020.111.468201.462141.4771413.2110814.93
111072016.05.03 06:46buy37030.111.468050.000000.00000
111082016.05.03 06:47modify37030.111.468051.462211.47721
111092016.05.03 08:07close37030.111.471101.462211.4772132.9010847.83
111102016.05.03 10:51buy37040.111.470850.000000.00000
111112016.05.03 10:52modify37040.111.470851.466641.48164
111122016.05.03 13:03s/l37040.111.466641.466641.48164-46.9610800.87
111132016.05.03 19:01sell37050.111.456470.000000.00000
111142016.05.03 19:02modify37050.111.456471.461251.44625
111152016.05.03 20:08close37050.111.455171.461251.4462513.6610814.53
111162016.05.04 00:27sell37060.111.454200.000000.00000
111172016.05.04 00:28modify37060.111.454201.465511.44421
111182016.05.04 03:26close37060.111.454071.465511.444210.7910815.32
111192016.05.04 06:05sell37070.111.453190.000000.00000
111202016.05.04 06:06modify37070.111.453191.464551.44325
111212016.05.04 10:01close37070.111.451751.464551.4432515.2010830.52
111222016.05.04 13:16sell37080.111.450370.000000.00000
111232016.05.04 13:17modify37080.111.450371.461091.43979
111242016.05.04 13:21close37080.111.449151.461091.4397912.7810843.30
111252016.05.04 13:29sell37090.111.450150.000000.00000
111262016.05.04 13:30modify37090.111.450151.461421.44012
111272016.05.04 16:01close37090.111.448841.461421.4401213.7710857.07
111282016.05.05 00:26sell37100.111.450170.000000.00000
111292016.05.05 00:27modify37100.111.450171.455131.44003
111302016.05.05 06:31close37100.111.451091.455131.44003-10.7610846.31
111312016.05.05 14:04sell37110.111.450940.000000.00000
111322016.05.05 14:05modify37110.111.450941.455571.44047
111332016.05.05 14:09close37110.111.449731.455571.4404712.6710858.98
111342016.05.05 14:14sell37120.111.450440.000000.00000
111352016.05.05 14:15modify37120.111.450441.455561.44046
111362016.05.05 15:14close37120.111.449141.455561.4404613.6610872.64
111372016.05.06 18:59sell37130.111.445600.000000.00000
111382016.05.06 19:00modify37130.111.445601.450261.43626
111392016.05.06 19:41close37130.111.444361.450261.4362613.0010885.64
111402016.05.09 00:49sell37140.111.443020.000000.00000
111412016.05.09 00:50modify37140.111.443021.448581.43308
111422016.05.09 02:17close37140.111.441801.448581.4330812.7910898.43
111432016.05.09 05:56sell37150.111.442890.000000.00000
111442016.05.09 05:57modify37150.111.442891.448351.43285
111452016.05.09 07:44close37150.111.441711.448351.4328512.3510910.78
111462016.05.09 11:23sell37160.111.444510.000000.00000
111472016.05.09 11:24modify37160.111.444511.450251.43475
111482016.05.09 13:30close37160.111.443161.450251.4347514.2110924.99
111492016.05.09 20:52sell37170.111.441300.000000.00000
111502016.05.09 20:53modify37170.111.441301.446771.43127
111512016.05.10 02:37close37170.111.440701.446771.431275.6910930.68
111522016.05.10 18:41buy37180.111.444060.000000.00000
111532016.05.10 18:42modify37180.111.444061.438601.45350
111542016.05.10 21:53close37180.111.443831.438601.45350-3.1710927.51
111552016.05.12 17:46buy37190.111.446420.000000.00000
111562016.05.12 17:47modify37190.111.446421.442201.45650
111572016.05.13 01:24close37190.111.445191.442201.45650-14.4110913.10
111582016.05.13 12:22sell37200.111.441940.000000.00000
111592016.05.13 12:23modify37200.111.441941.447591.43179
111602016.05.13 13:37close37200.111.440681.447591.4317913.2310926.33
111612016.05.13 18:05sell37210.111.437250.000000.00000
111622016.05.13 18:06modify37210.111.437251.442961.42716
111632016.05.13 20:20close37210.111.436221.442961.4271610.7010937.03
111642016.05.13 21:21sell37220.111.437440.000000.00000
111652016.05.13 21:22modify37220.111.437441.443171.42737
111662016.05.13 22:19close37220.111.436241.443171.4273712.5710949.60
111672016.05.16 03:20sell37230.111.435620.000000.00000
111682016.05.16 03:21modify37230.111.435621.441121.42562
111692016.05.16 06:35close37230.111.436531.441121.42562-10.6410938.96
111702016.05.16 13:06sell37240.111.436400.000000.00000
111712016.05.16 13:07modify37240.111.436401.442271.42677
111722016.05.16 20:38close37240.111.439081.442271.42677-30.1110908.85
111732016.05.17 08:09buy37250.111.447340.000000.00000
111742016.05.17 08:10modify37250.111.447341.443911.45771
111752016.05.17 08:28close37250.111.448691.443911.4577114.2110923.06
111762016.05.17 10:36buy37260.111.447790.000000.00000
111772016.05.17 10:37modify37260.111.447791.444061.45786
111782016.05.17 11:55close37260.111.449471.444061.4578617.8410940.90
111792016.05.17 14:31buy37270.111.446830.000000.00000
111802016.05.17 14:32modify37270.111.446831.443541.45734
111812016.05.17 16:10s/l37270.111.443541.443541.45734-36.8310904.07
111822016.05.18 12:39sell37280.111.443740.000000.00000
111832016.05.18 12:40modify37280.111.443741.449621.43402
111842016.05.18 13:04s/l37280.111.449621.449621.43402-65.3210838.75
111852016.05.18 20:02buy37290.111.459430.000000.00000
111862016.05.18 20:03modify37290.111.459431.453621.46922
111872016.05.18 22:37close37290.111.459671.453621.469222.0010840.75
111882016.05.19 01:33buy37300.111.459580.000000.00000
111892016.05.19 01:34modify37300.111.459581.448761.46956
111902016.05.19 08:14close37300.111.458271.448761.46956-15.0510825.70
111912016.05.19 09:21buy37310.111.456740.000000.00000
111922016.05.19 09:22modify37310.111.456741.445601.46640
111932016.05.19 09:27close37310.111.457971.445601.4664012.8910838.59
111942016.05.19 13:23buy37320.111.461610.000000.00000
111952016.05.19 13:24modify37320.111.461611.451031.47183
111962016.05.19 13:40close37320.111.462981.451031.4718314.4310853.02
111972016.05.19 13:50buy37330.111.461860.000000.00000
111982016.05.19 13:51modify37330.111.461861.451361.47216
111992016.05.19 18:20close37330.111.461431.451361.47216-5.3710847.65
112002016.05.19 21:32buy37340.111.461310.000000.00000
112012016.05.19 21:33modify37340.111.461311.450431.47123
112022016.05.20 04:08close37340.111.460041.450431.47123-14.8510832.80
112032016.05.20 12:58sell37350.111.457660.000000.00000
112042016.05.20 12:59modify37350.111.457661.462501.44780
112052016.05.20 13:33close37350.111.455881.462501.4478018.9410851.74
112062016.05.20 19:51sell37360.111.452260.000000.00000
112072016.05.20 19:52modify37360.111.452261.456751.44205
112082016.05.20 20:39close37360.111.450811.456751.4420515.3110867.05
112092016.05.23 02:49sell37370.111.450400.000000.00000
112102016.05.23 02:50modify37370.111.450401.455901.44040
112112016.05.23 07:36close37370.111.451261.455901.44040-10.1010856.95
112122016.05.23 16:05sell37380.111.448770.000000.00000
112132016.05.23 16:06modify37380.111.448771.454571.43907
112142016.05.23 16:18close37380.111.447451.454571.4390713.8810870.83
112152016.05.23 16:21sell37390.111.448450.000000.00000
112162016.05.23 16:22modify37390.111.448451.453821.43832
112172016.05.23 16:58close37390.111.446611.453821.4383219.6010890.43
112182016.05.24 15:29buy37400.111.459050.000000.00000
112192016.05.24 15:30modify37400.111.459051.454041.46904
112202016.05.24 15:35close37400.111.460581.454041.4690416.1910906.62
112212016.05.24 19:43buy37410.111.461510.000000.00000
112222016.05.24 19:44modify37410.111.461511.456481.47148
112232016.05.24 20:26close37410.111.462761.456481.4714813.1110919.73
112242016.05.24 23:44buy37420.111.462590.000000.00000
112252016.05.24 23:45modify37420.111.462591.457721.47272
112262016.05.25 06:40close37420.111.461421.457721.47272-13.7510905.98
112272016.05.25 22:46buy37430.111.470620.000000.00000
112282016.05.25 22:47modify37430.111.470621.463151.48085
112292016.05.26 02:15close37430.111.470511.463151.48085-2.5810903.41
112302016.05.26 07:55buy37440.111.470990.000000.00000
112312016.05.26 07:56modify37440.111.470991.465021.48102
112322016.05.26 08:58close37440.111.472111.465021.4810211.6710915.08
112332016.05.26 10:43buy37450.111.469420.000000.00000
112342016.05.26 10:44modify37450.111.469421.463251.47925
112352016.05.26 11:47close37450.111.470681.463251.4792513.2110928.29
112362016.05.27 22:51sell37460.111.461330.000000.00000
112372016.05.27 22:52modify37460.111.461331.466141.45154
112382016.05.30 03:29close37460.111.460381.466141.451549.5310937.82
112392016.05.30 04:41sell37470.111.461540.000000.00000
112402016.05.30 04:42modify37470.111.461541.467001.45150
112412016.05.30 07:05close37470.111.461201.467001.451503.1010940.92
112422016.05.31 06:22buy37480.111.468230.000000.00000
112432016.05.31 06:23modify37480.111.468231.465581.47808
112442016.05.31 08:52s/l37480.111.465581.465581.47808-29.8010911.12
112452016.05.31 12:16sell37490.111.462230.000000.00000
112462016.05.31 12:17modify37490.111.462231.464961.45246
112472016.05.31 14:58close37490.111.464771.464961.45246-28.5810882.54
112482016.06.01 00:47sell37500.111.448850.000000.00000
112492016.06.01 00:48modify37500.111.448851.461131.43893
112502016.06.01 02:08close37500.111.447641.461131.4389312.6710895.21
112512016.06.01 03:35sell37510.111.449270.000000.00000
112522016.06.01 03:36modify37510.111.449271.461661.43946
112532016.06.01 07:08close37510.111.448041.461661.4394612.8910908.10
112542016.06.01 07:34sell37520.111.449130.000000.00000
112552016.06.01 07:35modify37520.111.449131.461561.43936
112562016.06.01 08:43close37520.111.447861.461561.4393613.3310921.43
112572016.06.02 00:48sell37530.111.441670.000000.00000
112582016.06.02 00:49modify37530.111.441671.447361.43166
112592016.06.02 15:36close37530.111.442181.447361.43166-6.2410915.19
112602016.06.03 20:40buy37540.111.450580.000000.00000
112612016.06.03 20:41modify37540.111.450581.447591.46069
112622016.06.03 21:30close37540.111.451961.447591.4606914.5410929.73
112632016.06.05 23:26buy37550.111.447210.000000.00000
112642016.06.05 23:27modify37550.111.447211.438681.45718
112652016.06.06 01:04close37550.111.444711.438681.45718-28.3810901.35
112662016.06.06 09:31sell37560.111.441210.000000.00000
112672016.06.06 09:32modify37560.111.441211.443541.43114
112682016.06.06 09:45s/l37560.111.443541.443541.43114-26.2610875.09
112692016.06.07 13:47buy37570.111.457180.000000.00000
112702016.06.07 13:48modify37570.111.457181.451141.46724
112712016.06.07 16:06close37570.111.458661.451141.4672415.6410890.73
112722016.06.07 16:28buy37580.111.455030.000000.00000
112732016.06.07 16:29modify37580.111.455031.448971.46507
112742016.06.07 17:11close37580.111.456281.448971.4650713.1110903.84
112752016.06.07 20:54buy37590.111.454800.000000.00000
112762016.06.07 20:55modify37590.111.454801.448591.46469
112772016.06.08 02:02close37590.111.454361.448591.46469-5.7210898.12
112782016.06.08 16:05buy37600.111.455530.000000.00000
112792016.06.08 16:06modify37600.111.455531.444871.46507
112802016.06.08 23:10close37600.111.450921.444871.46507-51.3510846.77
112812016.06.09 00:33sell37610.111.451730.000000.00000
112822016.06.09 00:34modify37610.111.451731.455751.44105
112832016.06.09 03:01close37610.111.450771.455751.441059.9210856.69
112842016.06.09 05:40sell37620.111.450830.000000.00000
112852016.06.09 05:41modify37620.111.450831.455451.44075
112862016.06.09 06:09close37620.111.449851.455451.4407510.1410866.83
112872016.06.09 14:42sell37630.111.447980.000000.00000
112882016.06.09 14:43modify37630.111.447981.452621.43792
112892016.06.09 15:56close37630.111.446671.452621.4379213.7710880.60
112902016.06.10 07:13sell37640.111.445370.000000.00000
112912016.06.10 07:14modify37640.111.445371.449021.43522
112922016.06.10 07:54close37640.111.443801.449021.4352216.6310897.23
112932016.06.10 08:08sell37650.111.445970.000000.00000
112942016.06.10 08:09modify37650.111.445971.449721.43592
112952016.06.10 08:54close37650.111.444761.449721.4359212.6710909.90
112962016.06.10 22:19sell37660.111.427820.000000.00000
112972016.06.10 22:20modify37660.111.427821.430881.41708
112982016.06.10 22:56close37660.111.426011.430881.4170819.2810929.18
112992016.06.13 05:47sell37670.111.419730.000000.00000
113002016.06.13 05:48modify37670.111.419731.421211.40971
113012016.06.13 06:31close37670.111.418501.421211.4097112.9110942.09
113022016.06.13 07:22sell37680.111.420290.000000.00000
113032016.06.13 07:23modify37680.111.420291.421741.41024
113042016.06.13 08:03s/l37680.111.421741.421741.41024-16.5710925.52
113052016.06.13 08:05sell37690.111.420190.000000.00000
113062016.06.13 08:06modify37690.111.420191.422541.41104
113072016.06.13 08:20close37690.111.421981.422541.41104-20.3110905.21
113082016.06.13 08:22sell37700.111.421220.000000.00000
113092016.06.13 08:23modify37700.111.421221.422761.41126
113102016.06.13 08:33close37700.111.419311.422761.4112620.3810925.59
113112016.06.13 13:13sell37710.111.417300.000000.00000
113122016.06.13 13:14modify37710.111.417301.418911.40741
113132016.06.13 13:33s/l37710.111.418911.418911.40741-18.3310907.26
113142016.06.13 13:39sell37720.111.419160.000000.00000
113152016.06.13 13:40modify37720.111.419161.420161.40866
113162016.06.13 13:50close37720.111.417611.420161.4086616.4310923.69
113172016.06.13 16:15sell37730.111.428330.000000.00000
113182016.06.13 16:16modify37730.111.428331.429821.41832
113192016.06.13 16:21s/l37730.111.429821.429821.41832-17.0210906.67
113202016.06.13 16:24sell37740.111.429160.000000.00000
113212016.06.13 16:25modify37740.111.429161.430681.41918
113222016.06.13 16:39close37740.111.427951.430681.4191812.6810919.35
113232016.06.14 11:14sell37750.111.416080.000000.00000
113242016.06.14 11:15modify37750.111.416081.426141.40614
113252016.06.14 11:19close37750.111.414701.426141.4061414.5610933.91
113262016.06.14 12:12sell37760.111.416160.000000.00000
113272016.06.14 12:13modify37760.111.416161.425581.40558
113282016.06.14 13:37close37760.111.414741.425581.4055815.0010948.91
113292016.06.14 18:26sell37770.111.413920.000000.00000
113302016.06.14 18:27modify37770.111.413921.424091.40409
113312016.06.14 19:45close37770.111.412661.424091.4040913.2410962.15
113322016.06.14 22:56sell37780.111.411800.000000.00000
113332016.06.14 22:57modify37780.111.411801.421791.40179
113342016.06.14 23:04close37780.111.411401.421791.401793.7810965.93
113352016.06.15 01:57sell37790.111.411770.000000.00000
113362016.06.15 01:58modify37790.111.411771.418151.40205
113372016.06.15 03:23close37790.111.410801.418151.4020510.0510975.98
113382016.06.15 03:43sell37800.111.411910.000000.00000
113392016.06.15 03:44modify37800.111.411911.418301.40220
113402016.06.15 09:45close37800.111.418141.418301.40220-69.1510906.83
113412016.06.15 13:09buy37810.111.418520.000000.00000
113422016.06.15 13:10modify37810.111.418521.412231.42833
113432016.06.15 13:28close37810.111.420381.412231.4283319.8410926.67
113442016.06.15 14:38buy37820.111.418090.000000.00000
113452016.06.15 14:39modify37820.111.418091.412541.42864
113462016.06.15 16:36close37820.111.419701.412541.4286417.0910943.76
113472016.06.16 02:04buy37830.111.419400.000000.00000
113482016.06.16 02:05modify37830.111.419401.414091.42929
113492016.06.16 06:29close37830.111.418851.414091.42929-6.6710937.09
113502016.06.16 18:13sell37840.111.409970.000000.00000
113512016.06.16 18:14modify37840.111.409971.415571.40037
113522016.06.16 18:27s/l37840.111.415571.415571.40037-62.2210874.87
113532016.06.17 06:05buy37850.111.425260.000000.00000
113542016.06.17 06:06modify37850.111.425261.413621.43492
113552016.06.17 07:31close37850.111.426471.413621.4349212.6810887.55
113562016.06.17 08:27buy37860.111.422990.000000.00000
113572016.06.17 08:28modify37860.111.422991.411801.43310
113582016.06.17 08:51close37860.111.424451.411801.4331015.4310902.98
113592016.06.17 09:01buy37870.111.422870.000000.00000
113602016.06.17 09:02modify37870.111.422871.412111.43341
113612016.06.17 09:12close37870.111.424351.412111.4334115.6510918.63
113622016.06.17 12:02buy37880.111.424790.000000.00000
113632016.06.17 12:03modify37880.111.424791.413221.43452
113642016.06.17 12:23close37880.111.426201.413221.4345214.8810933.51
113652016.06.17 12:44buy37890.111.423270.000000.00000
113662016.06.17 12:45modify37890.111.423271.412351.43365
113672016.06.17 12:48close37890.111.424921.412351.4336517.5210951.03
113682016.06.17 17:24buy37900.111.426780.000000.00000
113692016.06.17 17:25modify37900.111.426781.415601.43690
113702016.06.17 17:51close37900.111.428621.415601.4369019.6110970.64
113712016.06.20 07:33buy37910.111.457740.000000.00000
113722016.06.20 07:34modify37910.111.457741.451641.46774
113732016.06.20 08:23close37910.111.458951.451641.4677412.6710983.31
113742016.06.20 12:53buy37920.111.460290.000000.00000
113752016.06.20 12:54modify37920.111.460291.454401.47050
113762016.06.20 12:58close37920.111.461571.454401.4705013.4410996.75
113772016.06.20 19:13buy37930.111.466340.000000.00000
113782016.06.20 19:14modify37930.111.466341.458441.47454
113792016.06.20 19:14s/l37930.111.458441.458441.47454-87.5510909.20
113802016.06.20 22:28buy37940.111.466060.000000.00000
113812016.06.20 22:29modify37940.111.466061.460771.47687
113822016.06.20 22:45close37940.111.469661.460771.4768738.9510948.15
113832016.06.20 23:08buy37950.111.466860.000000.00000
113842016.06.20 23:09modify37950.111.466861.459731.47583
113852016.06.21 00:01close37950.111.468681.459731.4758319.1310967.28
113862016.06.21 02:50buy37960.111.465570.000000.00000
113872016.06.21 02:51modify37960.111.465571.452711.47601
113882016.06.21 05:05close37960.111.466791.452711.4760112.7810980.06
113892016.06.21 13:19buy37970.111.473140.000000.00000
113902016.06.21 13:20modify37970.111.473141.459601.48290
113912016.06.21 13:56close37970.111.474471.459601.4829013.9810994.04
113922016.06.21 14:32buy37980.111.471260.000000.00000
113932016.06.21 14:33modify37980.111.471261.459051.48235
113942016.06.21 15:02close37980.111.473241.459051.4823521.1311015.17
113952016.06.21 15:36buy37990.121.468520.000000.00000
113962016.06.21 15:37modify37990.121.468521.454731.47803
113972016.06.21 16:12close37990.121.469801.454731.4780314.6611029.83
113982016.06.22 17:31buy38000.121.467330.000000.00000
113992016.06.22 17:32modify38000.121.467331.460641.47844
114002016.06.22 17:43close38000.121.468961.460641.4784418.8611048.69
114012016.06.22 17:49buy38010.121.467510.000000.00000
114022016.06.22 17:50modify38010.121.467511.459301.47710
114032016.06.22 18:23close38010.121.468811.459301.4771014.9011063.59
114042016.06.23 04:43buy38020.121.479020.000000.00000
114052016.06.23 04:44modify38020.121.479021.469881.48938
114062016.06.23 07:36close38020.121.480481.469881.4893816.8111080.40
114072016.06.23 08:08buy38030.121.478790.000000.00000
114082016.06.23 08:09modify38030.121.478791.468671.48817
114092016.06.23 10:35close38030.121.478401.468671.48817-5.3911075.01
114102016.06.23 15:19buy38040.121.485970.000000.00000
114112016.06.23 15:20modify38040.121.485971.476181.49568
114122016.06.23 15:30close38040.121.487191.476181.4956813.9311088.94
114132016.06.23 15:39buy38050.121.485640.000000.00000
114142016.06.23 15:40modify38050.121.485641.475791.49529
114152016.06.23 16:30s/l38050.121.475791.475791.49529-118.9110970.03
114162016.06.23 20:12buy38060.111.480000.000000.00000
114172016.06.23 20:13modify38060.111.480001.470561.49006
114182016.06.23 20:17close38060.111.481381.470561.4900614.5310984.56
114192016.06.24 10:54sell38070.111.392630.000000.00000
114202016.06.24 10:55modify38070.111.392631.406501.38300
114212016.06.24 11:00close38070.111.390861.406501.3830018.8611003.42
114222016.06.24 15:33sell38080.121.375550.000000.00000
114232016.06.24 15:34modify38080.121.375551.388481.36498
114242016.06.24 15:35close38080.121.374081.388481.3649816.9811020.40
114252016.06.24 15:43sell38090.121.375500.000000.00000
114262016.06.24 15:44modify38090.121.375501.390431.36693
114272016.06.24 16:01close38090.121.374181.390431.3669315.1811035.58
114282016.06.24 16:05sell38100.121.378500.000000.00000
114292016.06.24 16:06modify38100.121.378501.390451.36695
114302016.06.24 16:06close38100.121.377211.390451.3669514.8211050.40
114312016.06.24 16:08sell38110.121.378960.000000.00000
114322016.06.24 16:09modify38110.121.378961.393661.37016
114332016.06.24 16:43close38110.121.376191.393661.3701632.5811082.98
114342016.06.27 05:02sell38120.121.340600.000000.00000
114352016.06.27 05:03modify38120.121.340601.350611.32921
114362016.06.27 05:30close38120.121.339331.350611.3292114.6011097.58
114372016.06.27 06:10sell38130.121.340960.000000.00000
114382016.06.27 06:11modify38130.121.340961.352041.33064
114392016.06.27 06:24close38130.121.339451.352041.3306417.4811115.06
114402016.06.27 08:12sell38140.121.341020.000000.00000
114412016.06.27 08:13modify38140.121.341021.351741.33034
114422016.06.27 08:14close38140.121.339761.351741.3303414.4811129.54
114432016.06.27 08:25sell38150.121.341640.000000.00000
114442016.06.27 08:26modify38150.121.341641.355891.33449
114452016.06.27 09:47close38150.121.339761.355891.3344921.9211151.46
114462016.06.27 15:13sell38160.121.323270.000000.00000
114472016.06.27 15:14modify38160.121.323271.335201.31380
114482016.06.27 15:20close38160.121.318131.335201.3138061.0411212.50
114492016.06.28 01:06sell38170.121.323160.000000.00000
114502016.06.28 01:07modify38170.121.323161.340081.31298
114512016.06.28 06:49close38170.121.330461.340081.31298-88.2411124.26
114522016.06.28 16:28buy38180.121.334310.000000.00000
114532016.06.28 16:29modify38180.121.334311.317401.34450
114542016.06.28 19:06close38180.121.334121.317401.34450-2.9211121.34
114552016.06.29 11:49buy38190.121.337860.000000.00000
114562016.06.29 11:50modify38190.121.337861.328511.34801
114572016.06.29 12:01close38190.121.339391.328511.3480117.7211139.06
114582016.06.29 18:03buy38200.121.349390.000000.00000
114592016.06.29 18:04modify38200.121.349391.339771.35927
114602016.06.29 22:15close38200.121.344261.339771.35927-62.2111076.85
114612016.06.30 02:17buy38210.121.344480.000000.00000
114622016.06.30 02:18modify38210.121.344481.332881.35438
114632016.06.30 08:31close38210.121.340831.332881.35438-44.4511032.40
114642016.06.30 12:12buy38220.121.344200.000000.00000
114652016.06.30 12:13modify38220.121.344201.332761.35426
114662016.06.30 12:36close38220.121.346271.332761.3542624.1911056.59
114672016.06.30 13:57buy38230.121.342030.000000.00000
114682016.06.30 13:58modify38230.121.342031.330531.35203
114692016.06.30 14:16close38230.121.343241.330531.3520313.8811070.47
114702016.06.30 15:13buy38240.121.341810.000000.00000
114712016.06.30 15:14modify38240.121.341811.330031.35153
114722016.06.30 15:58close38240.121.343571.330031.3515320.4811090.95
114732016.06.30 21:05sell38250.121.326980.000000.00000
114742016.06.30 21:06modify38250.121.326981.338431.31693
114752016.07.01 05:42close38250.121.333351.338431.31693-77.3911013.57
114762016.07.01 10:05sell38260.121.331790.000000.00000
114772016.07.01 10:06modify38260.121.331791.345401.32180
114782016.07.01 10:08close38260.121.330141.345401.3218019.1611032.73
114792016.07.01 10:29sell38270.121.331170.000000.00000
114802016.07.01 10:30modify38270.121.331171.344361.32076
114812016.07.01 11:02close38270.121.329551.344361.3207618.8011051.53
114822016.07.01 11:55sell38280.121.332060.000000.00000
114832016.07.01 11:56modify38280.121.332061.344841.32124
114842016.07.01 12:00close38280.121.330841.344841.3212414.0011065.53
114852016.07.01 15:13sell38290.121.331300.000000.00000
114862016.07.01 15:14modify38290.121.331301.344911.32131
114872016.07.01 16:25close38290.121.329661.344911.3213119.0411084.57
114882016.07.01 21:20sell38300.121.327780.000000.00000
114892016.07.01 21:21modify38300.121.327781.341381.31778
114902016.07.03 23:00close38300.121.325131.341381.3177831.1611115.73
114912016.07.04 00:33sell38310.121.328620.000000.00000
114922016.07.04 00:34modify38310.121.328621.330001.31840
114932016.07.04 02:48close38310.121.327771.330001.318409.5611125.29
114942016.07.05 05:44sell38320.121.325840.000000.00000
114952016.07.05 05:45modify38320.121.325841.330481.31588
114962016.07.05 06:59close38320.121.324491.330481.3158815.5611140.85
114972016.07.05 12:29sell38330.121.318230.000000.00000
114982016.07.05 12:30modify38330.121.318231.323291.30869
114992016.07.05 12:55close38330.121.316911.323291.3086915.2111156.06
115002016.07.06 08:24sell38340.121.292070.000000.00000
115012016.07.06 08:25modify38340.121.292071.306221.28282
115022016.07.06 14:49close38340.121.295031.306221.28282-36.1411119.92
115032016.07.06 18:03sell38350.121.294610.000000.00000
115042016.07.06 18:04modify38350.121.294611.307211.28381
115052016.07.06 19:27close38350.121.293411.307211.2838113.7811133.70
115062016.07.07 03:49sell38360.121.294440.000000.00000
115072016.07.07 03:50modify38360.121.294441.304861.28416
115082016.07.07 08:44close38360.121.296511.304861.28416-25.4611108.24
115092016.07.07 14:32buy38370.121.299470.000000.00000
115102016.07.07 14:33modify38370.121.299471.288641.30934
115112016.07.07 14:53close38370.121.301571.288641.3093424.5811132.82
115122016.07.07 16:02buy38380.121.297750.000000.00000
115132016.07.07 16:03modify38380.121.297751.287351.30805
115142016.07.07 21:55close38380.121.290601.287351.30805-86.4211046.40
115152016.07.08 02:24sell38390.121.292990.000000.00000
115162016.07.08 02:25modify38390.121.292991.301241.28324
115172016.07.08 07:23close38390.121.294131.301241.28324-14.3011032.10
115182016.07.08 14:34buy38400.121.295390.000000.00000
115192016.07.08 14:35modify38400.121.295391.286591.30459
115202016.07.08 15:01close38400.121.297631.286591.3045926.2611058.36
115212016.07.11 12:39sell38410.121.291030.000000.00000
115222016.07.11 12:40modify38410.121.291031.296541.28104
115232016.07.11 12:58s/l38410.121.296541.296541.28104-66.7410991.62
115242016.07.11 19:15buy38420.111.295880.000000.00000
115252016.07.11 19:16modify38420.111.295881.291041.30654
115262016.07.11 19:40close38420.111.297361.291041.3065415.7111007.33
115272016.07.12 01:27buy38430.121.298010.000000.00000
115282016.07.12 01:28modify38430.121.298011.290061.30786
115292016.07.12 02:09close38430.121.299261.290061.3078614.3811021.71
115302016.07.12 06:20buy38440.121.305310.000000.00000
115312016.07.12 06:21modify38440.121.305311.297861.31566
115322016.07.12 06:39close38440.121.306771.297861.3156616.8911038.60
115332016.07.12 13:13buy38450.121.313920.000000.00000
115342016.07.12 13:14modify38450.121.313921.306221.32402
115352016.07.12 13:54close38450.121.315261.306221.3240215.4511054.05
115362016.07.12 21:10buy38460.121.325800.000000.00000
115372016.07.12 21:11modify38460.121.325801.317911.33571
115382016.07.13 01:01close38460.121.325701.317911.33571-2.1011051.95
115392016.07.13 02:13buy38470.121.323140.000000.00000
115402016.07.13 02:14modify38470.121.323141.308131.33323
115412016.07.13 02:23close38470.121.324551.308131.3332316.2811068.23
115422016.07.13 08:11buy38480.121.329370.000000.00000
115432016.07.13 08:12modify38480.121.329371.314431.33953
115442016.07.13 08:46close38480.121.330891.314431.3395317.6011085.83
115452016.07.13 08:59buy38490.121.328530.000000.00000
115462016.07.13 09:00modify38490.121.328531.313141.33824
115472016.07.13 11:39close38490.121.328771.313141.338242.2411088.07
115482016.07.13 13:38buy38500.121.325130.000000.00000
115492016.07.13 13:39modify38500.121.325131.310151.33525
115502016.07.13 13:41close38500.121.326461.310151.3352515.3211103.39
115512016.07.13 13:48buy38510.121.326270.000000.00000
115522016.07.13 13:49modify38510.121.326271.310991.33609
115532016.07.13 13:59close38510.121.327491.310991.3360914.0011117.39
115542016.07.13 14:41buy38520.121.326210.000000.00000
115552016.07.13 14:42modify38520.121.326211.310841.33594
115562016.07.14 00:00close38520.121.313411.310841.33594-155.0210962.36
115572016.07.14 03:10sell38530.111.312530.000000.00000
115582016.07.14 03:11modify38530.111.312531.321911.30241
115592016.07.14 05:08s/l38530.111.321911.321911.30241-103.7610858.60
115602016.07.14 12:59buy38540.111.321010.000000.00000
115612016.07.14 13:00modify38540.111.321011.315231.33473
115622016.07.14 13:00close38540.111.324471.315231.3347337.4810896.08
115632016.07.14 15:44buy38550.111.328470.000000.00000
115642016.07.14 15:45modify38550.111.328471.318971.33847
115652016.07.14 15:51close38550.111.329701.318971.3384712.9510909.03
115662016.07.14 19:28buy38560.111.331350.000000.00000
115672016.07.14 19:29modify38560.111.331351.321521.34102
115682016.07.14 20:40close38560.111.332571.321521.3410212.8310921.86
115692016.07.14 23:55buy38570.111.333000.000000.00000
115702016.07.14 23:56modify38570.111.333001.323551.34305
115712016.07.15 01:01close38570.111.334271.323551.3430513.1410935.01
115722016.07.15 06:50buy38580.111.342530.000000.00000
115732016.07.15 06:51modify38580.111.342531.325401.35290
115742016.07.15 08:30close38580.111.343911.325401.3529014.5910949.60
115752016.07.15 09:04buy38590.111.337690.000000.00000
115762016.07.15 09:05modify38590.111.337691.320041.34754
115772016.07.15 10:09close38590.111.338981.320041.3475413.6010963.20
115782016.07.15 12:14buy38600.111.334170.000000.00000
115792016.07.15 12:15modify38600.111.334171.317461.34496
115802016.07.15 12:20close38600.111.335881.317461.3449618.2210981.42
115812016.07.18 00:10sell38610.111.322840.000000.00000
115822016.07.18 00:11modify38610.111.322841.328301.31280
115832016.07.18 01:55close38610.111.319901.328301.3128031.7611013.18
115842016.07.18 03:27sell38620.121.325630.000000.00000
115852016.07.18 03:28modify38620.121.325631.331441.31594
115862016.07.18 04:48close38620.121.324371.331441.3159414.4811027.66
115872016.07.18 08:01sell38630.121.324830.000000.00000
115882016.07.18 08:02modify38630.121.324831.330081.31458
115892016.07.18 08:06close38630.121.323111.330081.3145820.0011047.66
115902016.07.18 09:14sell38640.121.324510.000000.00000
115912016.07.18 09:15modify38640.121.324511.330891.31539
115922016.07.18 11:47close38640.121.322811.330891.3153919.7611067.42
115932016.07.19 08:06sell38650.121.323460.000000.00000
115942016.07.19 08:07modify38650.121.323461.329021.31322
115952016.07.19 08:12close38650.121.321931.329021.3132217.7211085.14
115962016.07.19 09:20sell38660.121.322760.000000.00000
115972016.07.19 09:21modify38660.121.322761.328361.31256
115982016.07.19 09:28close38660.121.321531.328361.3125614.1311099.27
115992016.07.19 22:33sell38670.121.309870.000000.00000
116002016.07.19 22:34modify38670.121.309871.315931.30013
116012016.07.20 02:32close38670.121.310241.315931.30013-5.3811093.89
116022016.07.20 06:37sell38680.121.309310.000000.00000
116032016.07.20 06:38modify38680.121.309311.318221.29882
116042016.07.20 08:58close38680.121.308381.318221.2988210.5311104.42
116052016.07.20 10:32sell38690.121.311380.000000.00000
116062016.07.20 10:33modify38690.121.311381.321111.30171
116072016.07.20 14:42close38690.121.315781.321111.30171-53.4311050.99
116082016.07.20 20:16buy38700.121.315820.000000.00000
116092016.07.20 20:17modify38700.121.315821.306721.32612
116102016.07.20 21:10close38700.121.320531.306721.3261255.8911106.88
116112016.07.21 04:09buy38710.121.321990.000000.00000
116122016.07.21 04:10modify38710.121.321991.313381.33208
116132016.07.21 05:40close38710.121.323281.313381.3320814.8511121.73
116142016.07.21 07:55buy38720.121.321710.000000.00000
116152016.07.21 07:56modify38720.121.321711.312951.33165
116162016.07.21 08:06close38720.121.323171.312951.3316516.8911138.62
116172016.07.21 10:29buy38730.121.321160.000000.00000
116182016.07.21 10:30modify38730.121.321161.312411.33111
116192016.07.21 12:26close38730.121.322391.312411.3311114.1311152.75
116202016.07.22 16:37sell38740.121.310910.000000.00000
116212016.07.22 16:38modify38740.121.310911.315971.30047
116222016.07.22 16:50close38740.121.309691.315971.3004714.0111166.76
116232016.07.22 18:59sell38750.121.310810.000000.00000
116242016.07.22 19:00modify38750.121.310811.316231.30073
116252016.07.22 20:33close38750.121.308791.316231.3007323.6111190.37
116262016.07.22 22:40sell38760.121.311320.000000.00000
116272016.07.22 22:41modify38760.121.311321.316761.30126
116282016.07.25 00:10close38760.121.313141.316761.30126-22.7811167.59
116292016.07.26 03:37sell38770.121.311200.000000.00000
116302016.07.26 03:38modify38770.121.311201.314121.30092
116312016.07.26 06:35close38770.121.310661.314121.300925.8511173.44
116322016.07.26 10:34sell38780.121.311230.000000.00000
116332016.07.26 10:35modify38780.121.311231.313901.30070
116342016.07.26 10:45close38780.121.309701.313901.3007017.7311191.17
116352016.07.26 10:46sell38790.121.309920.000000.00000
116362016.07.26 10:47modify38790.121.309921.313491.30029
116372016.07.26 11:03s/l38790.121.313491.313491.30029-43.4711147.70
116382016.07.28 06:22buy38800.121.321320.000000.00000
116392016.07.28 06:23modify38800.121.321321.313841.33144
116402016.07.28 09:06close38800.121.319901.313841.33144-17.6711130.03
116412016.07.28 19:46sell38810.121.315470.000000.00000
116422016.07.28 19:47modify38810.121.315471.323191.30559
116432016.07.28 21:07close38810.121.314091.323191.3055915.9311145.96
116442016.07.29 22:16buy38820.121.322480.000000.00000
116452016.07.29 22:17modify38820.121.322481.316221.33232
116462016.08.01 00:00close38820.121.323921.316221.3323216.3911162.35
116472016.08.01 01:01buy38830.121.321530.000000.00000
116482016.08.01 01:02modify38830.121.321531.315601.33110
116492016.08.01 02:46close38830.121.322771.315601.3311014.2511176.60
116502016.08.01 07:18buy38840.121.324350.000000.00000
116512016.08.01 07:19modify38840.121.324351.318771.33427
116522016.08.01 08:58close38840.121.325551.318771.3342713.7611190.36
116532016.08.01 09:06buy38850.121.323730.000000.00000
116542016.08.01 09:07modify38850.121.323731.318421.33392
116552016.08.01 11:00s/l38850.121.318421.318421.33392-64.3611126.00
116562016.08.01 13:50sell38860.121.318590.000000.00000
116572016.08.01 13:51modify38860.121.318591.323971.30847
116582016.08.01 19:09close38860.121.319591.323971.30847-12.6311113.37
116592016.08.02 00:18sell38870.121.318620.000000.00000
116602016.08.02 00:19modify38870.121.318621.323711.30861
116612016.08.02 06:09close38870.121.318261.323711.308613.6911117.06
116622016.08.03 01:42buy38880.121.333860.000000.00000
116632016.08.03 01:43modify38880.121.333861.324991.34409
116642016.08.03 07:49close38880.121.333171.324991.34409-8.9211108.14
116652016.08.03 08:32buy38890.121.330960.000000.00000
116662016.08.03 08:33modify38890.121.330961.321831.34093
116672016.08.03 09:44close38890.121.332241.321831.3409314.7211122.86
116682016.08.03 14:18buy38900.121.333390.000000.00000
116692016.08.03 14:19modify38900.121.333391.324201.34330
116702016.08.03 17:36close38900.121.333331.324201.34330-1.3611121.50
116712016.08.04 21:19sell38910.121.312260.000000.00000
116722016.08.04 21:20modify38910.121.312261.316381.30218
116732016.08.04 22:51close38910.121.311041.316381.3021814.0111135.51
116742016.08.05 01:08sell38920.121.312000.000000.00000
116752016.08.05 01:09modify38920.121.312001.323521.30212
116762016.08.05 07:36close38920.121.312871.323521.30212-11.0711124.44
116772016.08.05 09:46sell38930.121.313600.000000.00000
116782016.08.05 09:47modify38930.121.313601.325231.30383
116792016.08.05 14:31close38930.121.308931.325231.3038355.4111179.85
116802016.08.05 17:20sell38940.121.307230.000000.00000
116812016.08.05 17:21modify38940.121.307231.318401.29700
116822016.08.05 18:18close38940.121.306001.318401.2970014.1311193.98
116832016.08.05 19:09sell38950.121.308490.000000.00000
116842016.08.05 19:10modify38950.121.308491.319641.29824
116852016.08.05 21:54close38950.121.307251.319641.2982414.2511208.23
116862016.08.08 01:26sell38960.121.307870.000000.00000
116872016.08.08 01:27modify38960.121.307871.313351.29785
116882016.08.08 06:40close38960.121.308191.313351.29785-4.4711203.76
116892016.08.08 12:19sell38970.121.305540.000000.00000
116902016.08.08 12:20modify38970.121.305541.310701.29520
116912016.08.08 14:40close38970.121.304291.310701.2952014.3711218.13
116922016.08.08 20:33sell38980.121.304510.000000.00000
116932016.08.08 20:34modify38980.121.304511.309801.29430
116942016.08.09 00:16close38980.121.303961.309801.294305.6611223.80
116952016.08.09 10:44sell38990.121.301080.000000.00000
116962016.08.09 10:45modify38990.121.301081.303501.29030
116972016.08.09 11:08close38990.121.299761.303501.2903015.2211239.02
116982016.08.09 16:05sell39000.121.298080.000000.00000
116992016.08.09 16:06modify39000.121.298081.301321.28812
117002016.08.09 17:53s/l39000.121.301321.301321.28812-39.5011199.52
117012016.08.10 07:48buy39010.121.305790.000000.00000
117022016.08.10 07:49modify39010.121.305791.301661.31566
117032016.08.10 11:11close39010.121.305901.301661.315660.6911200.21
117042016.08.10 15:24buy39020.121.306500.000000.00000
117052016.08.10 15:25modify39020.121.306501.302231.31623
117062016.08.10 15:50s/l39020.121.302231.302231.31623-51.8711148.34
117072016.08.10 20:02sell39030.121.301400.000000.00000
117082016.08.10 20:03modify39030.121.301401.305581.29158
117092016.08.11 02:59close39030.121.301271.305581.291580.0211148.36
117102016.08.11 12:06sell39040.121.297990.000000.00000
117112016.08.11 12:07modify39040.121.297991.302761.28796
117122016.08.11 12:16close39040.121.296621.302761.2879615.8211164.18
117132016.08.11 12:48sell39050.121.297710.000000.00000
117142016.08.11 12:49modify39050.121.297711.302521.28772
117152016.08.11 13:53close39050.121.296441.302521.2877214.6211178.80
117162016.08.11 19:02sell39060.121.297190.000000.00000
117172016.08.11 19:03modify39060.121.297191.301971.28717
117182016.08.11 19:16close39060.121.295891.301971.2871714.9811193.78
117192016.08.12 02:55sell39070.121.296000.000000.00000
117202016.08.12 02:56modify39070.121.296001.300131.28583
117212016.08.12 06:22close39070.121.296881.300131.28583-11.1811182.60
117222016.08.12 21:02sell39080.121.292210.000000.00000
117232016.08.12 21:03modify39080.121.292211.296561.28226
117242016.08.12 22:01close39080.121.290991.296561.2822614.0211196.62
117252016.08.15 03:04sell39090.121.291420.000000.00000
117262016.08.15 03:05modify39090.121.291421.296991.28149
117272016.08.15 06:54close39090.121.292171.296991.28149-9.6211187.00
117282016.08.15 17:04sell39100.121.288300.000000.00000
117292016.08.15 17:05modify39100.121.288301.293931.27843
117302016.08.15 17:53close39100.121.287101.293931.2784313.7811200.78
117312016.08.15 19:45sell39110.121.288000.000000.00000
117322016.08.15 19:46modify39110.121.288001.293601.27810
117332016.08.16 07:35close39110.121.291831.293601.27810-46.8911153.89
117342016.08.16 14:40buy39120.121.295920.000000.00000
117352016.08.16 14:41modify39120.121.295921.290881.30458
117362016.08.16 15:03close39120.121.297411.290881.3045817.2611171.15
117372016.08.17 01:19buy39130.121.302940.000000.00000
117382016.08.17 01:20modify39130.121.302941.294851.31295
117392016.08.17 02:52close39130.121.304301.294851.3129515.6911186.84
117402016.08.17 06:51buy39140.121.303050.000000.00000
117412016.08.17 06:52modify39140.121.303051.295001.31310
117422016.08.17 08:01close39140.121.304011.295001.3131010.8911197.73
117432016.08.17 08:55buy39150.121.301920.000000.00000
117442016.08.17 08:56modify39150.121.301921.294321.31242
117452016.08.17 10:30close39150.121.303221.294321.3124214.9811212.71
117462016.08.18 13:10buy39160.121.314940.000000.00000
117472016.08.18 13:11modify39160.121.314941.310061.32496
117482016.08.18 14:32close39160.121.316221.310061.3249614.7311227.44
117492016.08.18 14:35buy39170.121.314790.000000.00000
117502016.08.18 14:36modify39170.121.314791.309851.32475
117512016.08.18 14:54close39170.121.315671.309851.324759.9311237.37
117522016.08.18 15:01buy39180.121.314450.000000.00000
117532016.08.18 15:02modify39180.121.314451.309481.32438
117542016.08.18 16:56close39180.121.315501.309481.3243811.9711249.34
117552016.08.18 23:57buy39190.121.316220.000000.00000
117562016.08.18 23:58modify39190.121.316221.311491.32639
117572016.08.19 00:08close39190.121.318201.311491.3263922.8711272.21
117582016.08.19 02:11buy39200.121.315490.000000.00000
117592016.08.19 02:12modify39200.121.315491.309201.32550
117602016.08.19 06:13close39200.121.314221.309201.32550-15.8711256.34
117612016.08.19 20:05sell39210.121.307830.000000.00000
117622016.08.19 20:06modify39210.121.307831.314151.29785
117632016.08.21 23:01close39210.121.306251.314151.2978518.3311274.67
117642016.08.22 08:02sell39220.121.304720.000000.00000
117652016.08.22 08:03modify39220.121.304721.310401.29490
117662016.08.22 10:49s/l39220.121.310401.310401.29490-68.7911205.88
117672016.08.23 00:59buy39230.121.313630.000000.00000
117682016.08.23 01:00modify39230.121.313631.307761.32346
117692016.08.23 02:09close39230.121.314171.307761.323465.8511211.73
117702016.08.23 02:55buy39240.121.312940.000000.00000
117712016.08.23 02:56modify39240.121.312941.308071.32377
117722016.08.23 03:44close39240.121.314221.308071.3237714.7311226.46
117732016.08.23 04:35buy39250.121.313300.000000.00000
117742016.08.23 04:36modify39250.121.313301.307701.32340
117752016.08.23 06:10close39250.121.314261.307701.3234010.8911237.35
117762016.08.24 01:37buy39260.121.319380.000000.00000
117772016.08.24 01:38modify39260.121.319381.315601.32940
117782016.08.24 07:34close39260.121.318481.315601.32940-11.4311225.92
117792016.08.24 17:10buy39270.121.323500.000000.00000
117802016.08.24 17:11modify39270.121.323501.319521.33332
117812016.08.24 23:21close39270.121.323441.319521.33332-1.3611224.56
117822016.08.25 15:21sell39280.121.320200.000000.00000
117832016.08.25 15:22modify39280.121.320201.325531.31033
117842016.08.25 15:41close39280.121.318981.325531.3103314.0111238.57
117852016.08.25 21:28sell39290.121.318850.000000.00000
117862016.08.25 21:29modify39290.121.318851.324101.30890
117872016.08.26 10:47close39290.121.323341.324101.30890-54.8211183.76
117882016.08.29 05:19sell39300.121.312710.000000.00000
117892016.08.29 05:20modify39300.121.312711.318201.30270
117902016.08.29 08:04close39300.121.311791.318201.3027010.4111194.17
117912016.08.29 10:58sell39310.121.311040.000000.00000
117922016.08.29 10:59modify39310.121.311041.316101.30060
117932016.08.29 12:06close39310.121.309661.316101.3006015.9311210.10
117942016.08.29 15:49sell39320.121.308380.000000.00000
117952016.08.29 15:50modify39320.121.308381.313961.29846
117962016.08.29 16:30close39320.121.307181.313961.2984613.7711223.87
117972016.08.29 16:48sell39330.121.308530.000000.00000
117982016.08.29 16:49modify39330.121.308531.313541.29804
117992016.08.29 17:00close39330.121.307141.313541.2980416.0511239.92
118002016.08.29 19:04sell39340.121.308940.000000.00000
118012016.08.29 19:05modify39340.121.308941.314711.29921
118022016.08.30 01:27close39340.121.310171.314711.29921-15.7011224.22
118032016.08.30 09:47sell39350.121.309210.000000.00000
118042016.08.30 09:48modify39350.121.309211.312461.29876
118052016.08.30 09:59close39350.121.307791.312461.2987616.4111240.63
118062016.08.30 11:22sell39360.121.308600.000000.00000
118072016.08.30 11:23modify39360.121.308601.311901.29820
118082016.08.30 15:45s/l39360.121.311901.311901.29820-40.2311200.40
118092016.08.31 14:06buy39370.121.312780.000000.00000
118102016.08.31 14:07modify39370.121.312781.309761.32256
118112016.08.31 14:41close39370.121.309981.309761.32256-34.2311166.17
118122016.09.01 01:54buy39380.121.313580.000000.00000
118132016.09.01 01:55modify39380.121.313581.309231.32353
118142016.09.01 04:17close39380.121.314691.309231.3235312.6911178.86
118152016.09.01 21:35buy39390.121.326620.000000.00000
118162016.09.01 21:36modify39390.121.326621.322411.33671
118172016.09.01 23:16close39390.121.327301.322411.336717.5211186.38
118182016.09.02 01:34buy39400.121.326880.000000.00000
118192016.09.02 01:35modify39400.121.326881.318001.33690
118202016.09.02 02:26close39400.121.327891.318001.3369011.4811197.86
118212016.09.02 08:24buy39410.121.327640.000000.00000
118222016.09.02 08:25modify39410.121.327641.318821.33772
118232016.09.02 10:31close39410.121.328771.318821.3377212.9211210.78
118242016.09.02 10:44buy39420.121.326650.000000.00000
118252016.09.02 10:45modify39420.121.326651.317731.33663
118262016.09.02 11:14close39420.121.327921.317731.3366314.6011225.38
118272016.09.02 17:12buy39430.121.330120.000000.00000
118282016.09.02 17:13modify39430.121.330121.320771.33967
118292016.09.04 23:18close39430.121.330591.320771.339675.0011230.38
118302016.09.05 08:46buy39440.121.331060.000000.00000
118312016.09.05 08:47modify39440.121.331061.326031.34153
118322016.09.05 10:20close39440.121.332351.326031.3415314.8411245.22
118332016.09.06 21:49buy39450.121.342470.000000.00000
118342016.09.06 21:50modify39450.121.342471.338221.35232
118352016.09.06 22:46close39450.121.343771.338221.3523214.9611260.18
118362016.09.07 01:32buy39460.121.341360.000000.00000
118372016.09.07 01:33modify39460.121.341361.334181.35108
118382016.09.07 05:03close39460.121.342361.334181.3510811.3611271.54
118392016.09.07 06:05buy39470.121.341040.000000.00000
118402016.09.07 06:06modify39470.121.341041.334311.35121
118412016.09.07 08:04close39470.121.341901.334311.351219.6811281.22
118422016.09.07 22:41sell39480.121.333850.000000.00000
118432016.09.07 22:42modify39480.121.333851.340621.32372
118442016.09.07 23:56close39480.121.333651.340621.323721.7611282.98
118452016.09.08 02:13sell39490.121.334150.000000.00000
118462016.09.08 02:14modify39490.121.334151.339601.32450
118472016.09.08 05:46close39490.121.334861.339601.32450-9.1611273.82
118482016.09.08 23:32sell39500.121.330200.000000.00000
118492016.09.08 23:33modify39500.121.330201.335371.32027
118502016.09.09 08:17close39500.121.332291.335371.32027-26.0311247.79
118512016.09.09 19:04sell39510.121.326590.000000.00000
118522016.09.09 19:05modify39510.121.326591.330861.31656
118532016.09.09 20:03close39510.121.325571.330861.3165611.6011259.39
118542016.09.09 20:49sell39520.121.327040.000000.00000
118552016.09.09 20:50modify39520.121.327041.331051.31675
118562016.09.11 23:07close39520.121.326531.331051.316755.4811264.87
118572016.09.12 01:50sell39530.121.326980.000000.00000
118582016.09.12 01:51modify39530.121.326981.332451.31695
118592016.09.12 11:20close39530.121.326661.332451.316953.2011268.07
118602016.09.13 01:48buy39540.121.333050.000000.00000
118612016.09.13 01:49modify39540.121.333051.328131.34333
118622016.09.13 05:26close39540.121.333151.328131.343330.5611268.63
118632016.09.13 19:20sell39550.121.320130.000000.00000
118642016.09.13 19:21modify39550.121.320131.325521.31032
118652016.09.13 20:22close39550.121.318801.325521.3103215.3311283.96
118662016.09.14 01:49sell39560.121.319390.000000.00000
118672016.09.14 01:50modify39560.121.319391.327401.30940
118682016.09.14 02:23close39560.121.318381.327401.3094011.4911295.45
118692016.09.14 05:42sell39570.121.319770.000000.00000
118702016.09.14 05:43modify39570.121.319771.327721.30972
118712016.09.14 11:09close39570.121.318741.327721.3097211.7311307.18
118722016.09.14 17:05sell39580.121.320130.000000.00000
118732016.09.14 17:06modify39580.121.320131.327951.30995
118742016.09.14 17:53close39580.121.318811.327951.3099515.2111322.39
118752016.09.15 05:02buy39590.121.325460.000000.00000
118762016.09.15 05:03modify39590.121.325461.320561.33546
118772016.09.15 06:09close39590.121.326201.320561.335468.2411330.63
118782016.09.15 06:59buy39600.121.325340.000000.00000
118792016.09.15 07:00modify39600.121.325341.320411.33531
118802016.09.15 09:50s/l39600.121.320411.320411.33531-59.8011270.83
118812016.09.15 17:31sell39610.121.320490.000000.00000
118822016.09.15 17:32modify39610.121.320491.325281.31038
118832016.09.16 02:08close39610.121.323841.325281.31038-41.1411229.70
118842016.09.19 00:38sell39620.121.301460.000000.00000
118852016.09.19 00:39modify39620.121.301461.307081.29158
118862016.09.19 09:45close39620.121.306991.307081.29158-66.9811162.72
118872016.09.20 00:18sell39630.121.303570.000000.00000
118882016.09.20 00:19modify39630.121.303571.307691.29359
118892016.09.20 02:46close39630.121.303311.307691.293592.4911165.21
118902016.09.20 17:27sell39640.121.296960.000000.00000
118912016.09.20 17:28modify39640.121.296961.301001.28690
118922016.09.21 01:54close39640.121.298271.301001.28690-16.6511148.56
118932016.09.22 12:13buy39650.121.305350.000000.00000
118942016.09.22 12:14modify39650.121.305351.300381.31508
118952016.09.22 13:30close39650.121.306821.300381.3150817.0111165.57
118962016.09.22 17:46buy39660.121.308950.000000.00000
118972016.09.22 17:47modify39660.121.308951.304251.31895
118982016.09.23 00:44close39660.121.308011.304251.31895-12.1711153.40
118992016.09.23 18:40sell39670.121.297350.000000.00000
119002016.09.23 18:41modify39670.121.297351.301601.28730
119012016.09.23 19:14close39670.121.296011.301601.2873015.4611168.86
119022016.09.23 21:35sell39680.121.296940.000000.00000
119032016.09.23 21:36modify39680.121.296941.301121.28682
119042016.09.25 23:37close39680.121.295921.301121.2868211.6211180.48
119052016.09.26 01:02sell39690.121.297830.000000.00000
119062016.09.26 01:03modify39690.121.297831.303351.28785
119072016.09.26 05:14close39690.121.297631.303351.287851.7811182.26
119082016.09.26 12:26sell39700.121.294510.000000.00000
119092016.09.26 12:27modify39700.121.294511.299901.28440
119102016.09.26 12:48close39700.121.293251.299901.2844014.5011196.76
119112016.09.26 14:47sell39710.121.294390.000000.00000
119122016.09.26 14:48modify39710.121.294391.300111.28461
119132016.09.27 00:36close39710.121.297141.300111.28461-33.9311162.84
119142016.09.27 21:27buy39720.121.301100.000000.00000
119152016.09.27 21:28modify39720.121.301101.297911.31121
119162016.09.27 22:58close39720.121.302061.297911.3112110.9011173.74
119172016.09.28 01:27buy39730.121.301700.000000.00000
119182016.09.28 01:28modify39730.121.301701.297471.31167
119192016.09.28 05:41close39730.121.300701.297471.31167-12.6211161.12
119202016.09.29 03:34buy39740.121.303120.000000.00000
119212016.09.29 03:35modify39740.121.303121.300671.31307
119222016.09.29 08:43close39740.121.302641.300671.31307-6.3911154.73
119232016.09.30 01:01sell39750.121.297230.000000.00000
119242016.09.30 01:02modify39750.121.297231.302051.28725
119252016.09.30 01:37close39750.121.296301.302051.2872510.5411165.27
119262016.09.30 04:34sell39760.121.296480.000000.00000
119272016.09.30 04:35modify39760.121.296481.301211.28641
119282016.09.30 07:54close39760.121.296371.301211.286410.7011165.97
119292016.10.03 03:33sell39770.121.293550.000000.00000
119302016.10.03 03:34modify39770.121.293551.295861.28326
119312016.10.03 07:56close39770.121.293411.295861.283261.0611167.03
119322016.10.03 11:36sell39780.121.289020.000000.00000
119332016.10.03 11:37modify39780.121.289021.291451.27885
119342016.10.03 12:00close39780.121.287801.291451.2788514.0211181.05
119352016.10.03 18:55sell39790.121.284740.000000.00000
119362016.10.03 18:56modify39790.121.284741.287551.27495
119372016.10.03 21:59close39790.121.285091.287551.27495-4.8211176.23
119382016.10.04 01:07sell39800.121.285210.000000.00000
119392016.10.04 01:08modify39800.121.285211.291121.27512
119402016.10.04 03:44close39800.121.283721.291121.2751217.2611193.49
119412016.10.04 06:17sell39810.121.284020.000000.00000
119422016.10.04 06:18modify39810.121.284021.290051.27405
119432016.10.04 08:19close39810.121.283061.290051.2740510.9011204.39
119442016.10.04 14:50sell39820.121.276780.000000.00000
119452016.10.04 14:51modify39820.121.276781.282591.26659
119462016.10.04 16:02close39820.121.275501.282591.2665914.7511219.14
119472016.10.05 00:42sell39830.121.273230.000000.00000
119482016.10.05 00:43modify39830.121.273231.279851.26325
119492016.10.05 06:34close39830.121.273111.279851.263250.8311219.97
119502016.10.06 09:07sell39840.121.272750.000000.00000
119512016.10.06 09:08modify39840.121.272751.276911.26291
119522016.10.06 09:29close39840.121.271511.276911.2629114.2711234.24
119532016.10.06 17:53sell39850.121.265680.000000.00000
119542016.10.06 17:54modify39850.121.265681.268961.25496
119552016.10.06 18:30close39850.121.264461.268961.2549614.0311248.27
119562016.10.06 23:54sell39860.121.261740.000000.00000
119572016.10.06 23:55modify39860.121.261741.265851.25185
119582016.10.07 01:06close39860.121.260981.265851.251858.2011256.47
119592016.10.07 07:30sell39870.121.246750.000000.00000
119602016.10.07 07:31modify39870.121.246751.254131.23673
119612016.10.07 07:40close39870.121.245361.254131.2367316.0811272.55
119622016.10.07 15:45sell39880.121.241520.000000.00000
119632016.10.07 15:46modify39880.121.241521.248401.23100
119642016.10.07 15:47close39880.121.240221.248401.2310015.0011287.55
119652016.10.07 15:54sell39890.121.241610.000000.00000
119662016.10.07 15:55modify39890.121.241611.249271.23187
119672016.10.07 17:40close39890.121.239821.249271.2318720.8811308.43
119682016.10.10 02:39sell39900.121.243780.000000.00000
119692016.10.10 02:40modify39900.121.243781.245591.23369
119702016.10.10 03:37close39900.121.243271.245591.233695.5211313.95
119712016.10.10 09:48sell39910.121.240960.000000.00000
119722016.10.10 09:49modify39910.121.240961.243231.23133
119732016.10.10 12:24close39910.121.240301.243231.231337.3211321.27
119742016.10.10 17:18sell39920.121.239510.000000.00000
119752016.10.10 17:19modify39920.121.239511.241181.22928
119762016.10.10 18:20close39920.121.238261.241181.2292814.4111335.68
119772016.10.11 11:36sell39930.121.230780.000000.00000
119782016.10.11 11:37modify39930.121.230781.235011.22041
119792016.10.11 11:46close39930.121.229461.235011.2204115.2511350.93
119802016.10.11 11:52sell39940.121.230270.000000.00000
119812016.10.11 11:53modify39940.121.230271.233991.21939
119822016.10.11 12:10close39940.121.228981.233991.2193914.8911365.82
119832016.10.11 14:31sell39950.121.229860.000000.00000
119842016.10.11 14:32modify39950.121.229861.234561.21996
119852016.10.11 15:58close39950.121.228061.234561.2199621.0111386.83
119862016.10.12 00:35sell39960.121.214850.000000.00000
119872016.10.12 00:36modify39960.121.214851.229081.20618
119882016.10.12 00:55close39960.121.228291.229081.20618-161.8611224.97
119892016.10.12 07:04buy39970.121.228460.000000.00000
119902016.10.12 07:05modify39970.121.228461.215551.23845
119912016.10.12 09:56close39970.121.230991.215551.2384529.7711254.74
119922016.10.12 18:42sell39980.121.223320.000000.00000
119932016.10.12 18:43modify39980.121.223321.236141.21324
119942016.10.12 18:59close39980.121.222111.236141.2132413.9311268.67
119952016.10.13 04:36sell39990.121.220240.000000.00000
119962016.10.13 04:37modify39990.121.220241.230081.21028
119972016.10.13 04:46close39990.121.218991.230081.2102814.4111283.08
119982016.10.13 07:16sell40000.121.218920.000000.00000
119992016.10.13 07:17modify40000.121.218921.228791.20899
120002016.10.13 08:03close40000.121.216201.228791.2089932.0511315.13
120012016.10.13 11:21sell40010.121.217760.000000.00000
120022016.10.13 11:22modify40010.121.217761.228121.20832
120032016.10.13 15:56close40010.121.218791.228121.20832-12.9411302.19
120042016.10.13 21:50buy40020.121.224000.000000.00000
120052016.10.13 21:51modify40020.121.224001.214571.23437
120062016.10.13 22:48close40020.121.225261.214571.2343714.5311316.72
120072016.10.14 00:05buy40030.121.224330.000000.00000
120082016.10.14 00:06modify40030.121.224331.217641.23414
120092016.10.14 03:19close40030.121.225091.217641.234148.5311325.25
120102016.10.17 01:55sell40040.121.218070.000000.00000
120112016.10.17 01:56modify40040.121.218071.223461.20796
120122016.10.17 02:31close40040.121.216851.223461.2079614.0611339.31
120132016.10.17 05:14sell40050.121.217200.000000.00000
120142016.10.17 05:15modify40050.121.217201.222761.20726
120152016.10.17 06:49close40050.121.215801.222761.2072616.2211355.53
120162016.10.17 08:29sell40060.121.217050.000000.00000
120172016.10.17 08:30modify40060.121.217051.222801.20730
120182016.10.17 10:02close40060.121.215801.222801.2073014.4211369.95
120192016.10.18 05:54buy40070.121.222190.000000.00000
120202016.10.18 05:55modify40070.121.222191.219191.23219
120212016.10.18 07:51close40070.121.223421.219191.2321914.1711384.12
120222016.10.18 11:28buy40080.121.223510.000000.00000
120232016.10.18 11:29modify40080.121.223511.220541.23354
120242016.10.18 11:53close40080.121.225281.220541.2335420.6511404.77
120252016.10.18 18:56buy40090.121.229380.000000.00000
120262016.10.18 18:57modify40090.121.229381.226081.23908
120272016.10.18 19:14close40090.121.230731.226081.2390815.6111420.38
120282016.10.18 20:19buy40100.121.229200.000000.00000
120292016.10.18 20:20modify40100.121.229201.226211.23921
120302016.10.18 22:52close40100.121.229611.226211.239214.3311424.71
120312016.10.19 03:35buy40110.121.228880.000000.00000
120322016.10.19 03:36modify40110.121.228881.222361.23906
120332016.10.19 04:12close40110.121.230371.222361.2390617.2911442.00
120342016.10.20 17:00sell40120.121.224350.000000.00000
120352016.10.20 17:01modify40120.121.224351.228051.21445
120362016.10.20 20:43close40120.121.224991.228051.21445-8.2711433.73
120372016.10.21 16:17sell40130.121.220410.000000.00000
120382016.10.21 16:18modify40130.121.220411.225051.21095
120392016.10.21 21:41close40130.121.221811.225051.21095-17.3911416.34
120402016.10.25 17:53sell40140.121.217410.000000.00000
120412016.10.25 17:54modify40140.121.217411.219821.20692
120422016.10.25 18:00close40140.121.216131.219821.2069214.7811431.12
120432016.10.25 18:24sell40150.121.218780.000000.00000
120442016.10.25 18:25modify40150.121.218781.221991.20909
120452016.10.25 19:32close40150.121.217401.221991.2090915.9711447.09
120462016.10.26 05:55sell40160.121.216620.000000.00000
120472016.10.26 05:56modify40160.121.216621.224251.20675
120482016.10.26 05:58close40160.121.216261.224251.206753.7411450.83
120492016.10.26 06:27sell40170.121.216580.000000.00000
120502016.10.26 06:28modify40170.121.216581.224041.20654
120512016.10.26 06:49close40170.121.216311.224041.206542.6611453.49
120522016.10.26 19:23buy40180.121.222320.000000.00000
120532016.10.26 19:24modify40180.121.222321.214931.23243
120542016.10.26 20:04close40180.121.223571.214931.2324314.4111467.90
120552016.10.26 21:57buy40190.121.222190.000000.00000
120562016.10.26 21:58modify40190.121.222191.215311.23281
120572016.10.26 22:05close40190.121.223401.215311.2328113.9311481.83
120582016.10.27 00:30buy40200.121.223180.000000.00000
120592016.10.27 00:31modify40200.121.223181.218931.23323
120602016.10.27 01:34close40200.121.224711.218931.2332317.7711499.60
120612016.10.27 02:27buy40210.121.222730.000000.00000
120622016.10.27 02:28modify40210.121.222731.218861.23316
120632016.10.27 07:44close40210.121.221801.218861.23316-11.7511487.85
120642016.10.27 14:26buy40220.121.223320.000000.00000
120652016.10.27 14:27modify40220.121.223321.219101.23340
120662016.10.27 16:07s/l40220.121.219101.219101.23340-51.2311436.62
120672016.10.28 01:37sell40230.121.216560.000000.00000
120682016.10.28 01:38modify40230.121.216561.222151.20645
120692016.10.28 06:26close40230.121.217761.222151.20645-14.9811421.64
120702016.10.28 14:53sell40240.121.215650.000000.00000
120712016.10.28 14:54modify40240.121.215651.222301.20660
120722016.10.28 17:17close40240.121.213981.222301.2066019.4611441.10
120732016.11.01 00:31buy40250.121.223900.000000.00000
120742016.11.01 00:32modify40250.121.223901.218951.23385
120752016.11.01 07:44close40250.121.223381.218951.23385-6.8311434.27
120762016.11.01 12:46buy40260.121.223250.000000.00000
120772016.11.01 12:47modify40260.121.223251.218261.23316
120782016.11.01 13:13close40260.121.224681.218261.2331616.5711450.84
120792016.11.01 13:42buy40270.121.223800.000000.00000
120802016.11.01 13:43modify40270.121.223801.218881.23378
120812016.11.01 17:18close40270.121.224191.218881.233784.0911454.93
120822016.11.02 12:17buy40280.121.225720.000000.00000
120832016.11.02 12:18modify40280.121.225721.222551.23605
120842016.11.02 12:35close40280.121.227391.222551.2360519.4511474.38
120852016.11.02 16:54buy40290.121.229870.000000.00000
120862016.11.02 16:55modify40290.121.229871.226551.24005
120872016.11.02 17:59close40290.121.231381.226551.2400517.5311491.91
120882016.11.02 19:49buy40300.121.229920.000000.00000
120892016.11.02 19:50modify40300.121.229921.226461.23996
120902016.11.02 22:36close40300.121.229481.226461.23996-5.8711486.04
120912016.11.03 17:11buy40310.121.242380.000000.00000
120922016.11.03 17:12modify40310.121.242381.236631.25283
120932016.11.03 17:55close40310.121.243611.236631.2528314.1611500.20
120942016.11.04 06:43buy40320.121.246630.000000.00000
120952016.11.04 06:44modify40320.121.246631.237411.25661
120962016.11.04 09:19close40320.121.247101.237411.256615.0411505.24
120972016.11.04 14:34buy40330.121.246940.000000.00000
120982016.11.04 14:35modify40330.121.246941.238041.25724
120992016.11.04 14:36close40330.121.248321.238041.2572415.9611521.20
121002016.11.04 19:18buy40340.121.251470.000000.00000
121012016.11.04 19:19modify40340.121.251471.242571.26177
121022016.11.04 22:53close40340.121.252061.242571.261776.4811527.68
121032016.11.07 00:30buy40350.121.246590.000000.00000
121042016.11.07 00:31modify40350.121.246591.241591.25659
121052016.11.07 01:53close40350.121.247901.241591.2565915.1211542.80
121062016.11.07 12:28sell40360.121.241930.000000.00000
121072016.11.07 12:29modify40360.121.241931.246711.23171
121082016.11.07 16:25close40360.121.241681.246711.231712.4011545.20
121092016.11.07 22:05sell40370.121.240380.000000.00000
121102016.11.07 22:06modify40370.121.240381.245451.23045
121112016.11.08 00:01close40370.121.240111.245451.230452.3311547.53
121122016.11.08 02:06sell40380.121.240210.000000.00000
121132016.11.08 02:07modify40380.121.240211.246741.23024
121142016.11.08 04:37close40380.121.239151.246741.2302412.1211559.65
121152016.11.09 01:42sell40390.121.237930.000000.00000
121162016.11.09 01:43modify40390.121.237931.241601.22800
121172016.11.09 02:14s/l40390.121.241601.241601.22800-44.6311515.02
121182016.11.09 09:04buy40400.121.245500.000000.00000
121192016.11.09 09:05modify40400.121.245501.240191.25379
121202016.11.09 09:14close40400.121.247211.240191.2537919.9211534.94
121212016.11.09 10:03buy40410.121.240670.000000.00000
121222016.11.09 10:04modify40410.121.240671.237981.25158
121232016.11.09 10:05close40410.121.242341.237981.2515819.4411554.38
121242016.11.09 10:09buy40420.121.241090.000000.00000
121252016.11.09 10:10modify40420.121.241091.237961.25156
121262016.11.09 10:24close40420.121.242391.237961.2515615.0011569.38
121272016.11.09 17:33sell40430.121.240080.000000.00000
121282016.11.09 17:34modify40430.121.240081.243681.23008
121292016.11.09 17:51s/l40430.121.243681.243681.23008-43.8011525.58
121302016.11.11 00:42buy40440.121.253980.000000.00000
121312016.11.11 00:43modify40440.121.253981.244301.26400
121322016.11.11 01:46close40440.121.255201.244301.2640014.0411539.62
121332016.11.11 03:26buy40450.121.253260.000000.00000
121342016.11.11 03:27modify40450.121.253261.243651.26335
121352016.11.11 04:14close40450.121.254611.243651.2633515.6011555.22
121362016.11.11 08:42buy40460.121.255950.000000.00000
121372016.11.11 08:43modify40460.121.255951.246221.26592
121382016.11.11 09:01close40460.121.257171.246221.2659214.0411569.26
121392016.11.11 10:10buy40470.121.256000.000000.00000
121402016.11.11 10:11modify40470.121.256001.246371.26607
121412016.11.11 10:31close40470.121.257211.246371.2660713.9211583.18
121422016.11.11 14:12buy40480.121.261070.000000.00000
121432016.11.11 14:13modify40480.121.261071.251291.27099
121442016.11.11 14:18close40480.121.262491.251291.2709916.4311599.61
121452016.11.11 17:28buy40490.121.260320.000000.00000
121462016.11.11 17:29modify40490.121.260321.250111.26981
121472016.11.11 23:24close40490.121.260261.250111.26981-1.3211598.29
121482016.11.14 04:54sell40500.121.256550.000000.00000
121492016.11.14 04:55modify40500.121.256551.262941.24604
121502016.11.14 08:17close40500.121.255141.262941.2460416.3211614.61
121512016.11.14 12:40sell40510.121.251050.000000.00000
121522016.11.14 12:41modify40510.121.251051.258071.24117
121532016.11.14 15:56close40510.121.250891.258071.241171.3211615.93
121542016.11.14 19:20sell40520.121.248010.000000.00000
121552016.11.14 19:21modify40520.121.248011.254181.23728
121562016.11.14 21:56close40520.121.248091.254181.23728-1.5611614.37
121572016.11.14 23:52sell40530.121.250090.000000.00000
121582016.11.14 23:53modify40530.121.250091.256851.23995
121592016.11.15 03:36close40530.121.249311.256851.239958.4511622.83
121602016.11.15 09:17sell40540.121.249080.000000.00000
121612016.11.15 09:18modify40540.121.249081.256221.23912
121622016.11.15 09:58close40540.121.247711.256221.2391215.8411638.67
121632016.11.15 15:03sell40550.121.243730.000000.00000
121642016.11.15 15:04modify40550.121.243731.250491.23339
121652016.11.15 15:13close40550.121.242421.250491.2333915.1211653.79
121662016.11.15 19:51sell40560.121.244080.000000.00000
121672016.11.15 19:52modify40560.121.244081.250991.23389
121682016.11.15 20:54close40560.121.242831.250991.2338914.4011668.19
121692016.11.16 15:30sell40570.121.244330.000000.00000
121702016.11.16 15:31modify40570.121.244331.251831.23493
121712016.11.16 17:57close40570.121.243531.251831.234939.0011677.19
121722016.11.17 06:20sell40580.121.242620.000000.00000
121732016.11.17 06:21modify40580.121.242621.246951.23265
121742016.11.17 10:00s/l40580.121.246951.246951.23265-52.5611624.63
121752016.11.17 15:11buy40590.121.245660.000000.00000
121762016.11.17 15:12modify40590.121.245661.240801.25510
121772016.11.17 18:20close40590.121.246091.240801.255104.5611629.19
121782016.11.18 05:51sell40600.121.239820.000000.00000
121792016.11.18 05:52modify40600.121.239821.244321.22982
121802016.11.18 08:00close40600.121.239141.244321.229827.5611636.75
121812016.11.18 10:02sell40610.121.240150.000000.00000
121822016.11.18 10:03modify40610.121.240151.245151.23065
121832016.11.18 14:09close40610.121.240101.245151.230650.0011636.75
121842016.11.18 20:02sell40620.121.234110.000000.00000
121852016.11.18 20:03modify40620.121.234111.238101.22360
121862016.11.18 23:56close40620.121.234561.238101.22360-5.9911630.76
121872016.11.21 07:34sell40630.121.234360.000000.00000
121882016.11.21 07:35modify40630.121.234361.240421.22422
121892016.11.21 08:16close40630.121.233311.240421.2242212.0111642.77
121902016.11.21 20:27buy40640.121.246310.000000.00000
121912016.11.21 20:28modify40640.121.246311.240281.25648
121922016.11.21 21:58close40640.121.247731.240281.2564816.4411659.21
121932016.11.22 01:11buy40650.121.248450.000000.00000
121942016.11.22 01:12modify40650.121.248451.239301.25860
121952016.11.22 01:41close40650.121.249721.239301.2586014.6411673.85
121962016.11.22 05:01buy40660.121.249510.000000.00000
121972016.11.22 05:02modify40660.121.249511.240141.25944
121982016.11.22 07:34close40660.121.249631.240141.259440.8411674.69
121992016.11.22 08:38buy40670.121.248520.000000.00000
122002016.11.22 08:39modify40670.121.248521.239221.25852
122012016.11.22 11:03close40670.121.249151.239221.258526.9611681.65
122022016.11.22 12:07buy40680.121.246760.000000.00000
122032016.11.22 12:08modify40680.121.246761.238151.25745
122042016.11.22 18:03close40680.121.243431.238151.25745-40.5611641.09
122052016.11.23 13:17sell40690.121.239590.000000.00000
122062016.11.23 13:18modify40690.121.239591.245751.22975
122072016.11.23 14:28close40690.121.238391.245751.2297513.8011654.89
122082016.11.23 14:53sell40700.121.241650.000000.00000
122092016.11.23 14:54modify40700.121.241651.248441.23244
122102016.11.23 15:26close40700.121.240441.248441.2324413.9211668.81
122112016.11.23 17:55sell40710.121.240180.000000.00000
122122016.11.23 17:56modify40710.121.240181.246071.23007
122132016.11.23 18:59s/l40710.121.246071.246071.23007-71.2811597.53
122142016.11.23 21:21buy40720.121.244720.000000.00000
122152016.11.23 21:22modify40720.121.244721.238781.25478
122162016.11.24 02:44close40720.121.243221.238781.25478-19.3811578.15
122172016.11.24 15:06buy40730.121.243130.000000.00000
122182016.11.24 15:07modify40730.121.243131.238381.25348
122192016.11.24 15:30close40730.121.244641.238381.2534817.5211595.67
122202016.11.24 18:46buy40740.121.245250.000000.00000
122212016.11.24 18:47modify40740.121.245251.240161.25526
122222016.11.25 01:01close40740.121.245041.240161.25526-3.3811592.29
122232016.11.28 07:58buy40750.121.250100.000000.00000
122242016.11.28 07:59modify40750.121.250101.246771.25997
122252016.11.28 10:21close40750.121.250751.246771.259977.2011599.49
122262016.11.28 11:14buy40760.121.248760.000000.00000
122272016.11.28 11:15modify40760.121.248761.245691.25889
122282016.11.28 11:34s/l40760.121.245691.245691.25889-37.4411562.05
122292016.11.28 15:32sell40770.121.243110.000000.00000
122302016.11.28 15:33modify40770.121.243111.246161.23296
122312016.11.28 15:49close40770.121.241401.246161.2329619.9211581.97
122322016.11.28 18:09sell40780.121.242390.000000.00000
122332016.11.28 18:10modify40780.121.242391.245411.23221
122342016.11.28 18:46close40780.121.241061.245411.2322115.3611597.33
122352016.11.28 20:58sell40790.121.242290.000000.00000
122362016.11.28 20:59modify40790.121.242291.245821.23262
122372016.11.28 22:11close40790.121.240951.245821.2326215.4811612.81
122382016.11.28 23:57sell40800.121.241900.000000.00000
122392016.11.28 23:58modify40800.121.241901.244941.23174
122402016.11.29 01:42close40800.121.240821.244941.2317412.0511624.86
122412016.11.29 07:57sell40810.121.240560.000000.00000
122422016.11.29 07:58modify40810.121.240561.247431.23063
122432016.11.29 11:56s/l40810.121.247431.247431.23063-83.0411541.82
122442016.11.29 15:32buy40820.121.246510.000000.00000
122452016.11.29 15:33modify40820.121.246511.239511.25631
122462016.11.29 16:04close40820.121.247931.239511.2563116.4411558.26
122472016.11.29 19:35buy40830.121.249290.000000.00000
122482016.11.29 19:36modify40830.121.249291.242681.25948
122492016.11.29 21:38close40830.121.250551.242681.2594814.5211572.78
122502016.11.29 22:40buy40840.121.249200.000000.00000
122512016.11.29 22:41modify40840.121.249201.242461.25926
122522016.11.30 01:19close40840.121.249381.242461.259261.3011574.08
122532016.11.30 02:23buy40850.121.249020.000000.00000
122542016.11.30 02:24modify40850.121.249021.242631.25903
122552016.11.30 02:29close40850.121.249251.242631.259032.1611576.24
122562016.11.30 02:37buy40860.121.248920.000000.00000
122572016.11.30 02:38modify40860.121.248921.242571.25897
122582016.11.30 06:59close40860.121.248631.242571.25897-4.0811572.16
122592016.12.01 07:01buy40870.121.252160.000000.00000
122602016.12.01 07:02modify40870.121.252161.247341.26214
122612016.12.01 07:42close40870.121.252741.247341.262146.3611578.52
122622016.12.01 11:06buy40880.121.252680.000000.00000
122632016.12.01 11:07modify40880.121.252681.248031.26283
122642016.12.01 11:56close40880.121.253891.248031.2628313.9211592.44
122652016.12.01 18:14buy40890.121.257980.000000.00000
122662016.12.01 18:15modify40890.121.257981.252811.26761
122672016.12.01 18:22close40890.121.259441.252811.2676116.9211609.36
122682016.12.01 21:07buy40900.121.256590.000000.00000
122692016.12.01 21:08modify40900.121.256591.251571.26637
122702016.12.01 21:23close40900.121.257861.251571.2663714.6411624.00
122712016.12.02 02:14buy40910.121.258540.000000.00000
122722016.12.02 02:15modify40910.121.258541.249371.26847
122732016.12.02 03:14close40910.121.259671.249371.2684712.9611636.96
122742016.12.02 10:28buy40920.121.261410.000000.00000
122752016.12.02 10:29modify40920.121.261411.252511.27161
122762016.12.02 13:26close40920.121.261901.252511.271615.2711642.23
122772016.12.05 00:25buy40930.121.267360.000000.00000
122782016.12.05 00:26modify40930.121.267361.260631.27843
122792016.12.05 02:08close40930.121.271371.260631.2784347.5111689.74
122802016.12.05 04:34buy40940.121.266730.000000.00000
122812016.12.05 04:35modify40940.121.266731.259121.27692
122822016.12.05 05:11close40940.121.268151.259121.2769216.4311706.17
122832016.12.05 09:01buy40950.121.268330.000000.00000
122842016.12.05 09:02modify40950.121.268331.260741.27854
122852016.12.05 09:15close40950.121.270061.260741.2785420.1511726.32
122862016.12.05 17:55buy40960.121.271090.000000.00000
122872016.12.05 17:56modify40960.121.271091.263161.28096
122882016.12.05 20:01close40960.121.272171.263161.2809612.3511738.67
122892016.12.06 01:15buy40970.121.272110.000000.00000
122902016.12.06 01:16modify40970.121.272111.266761.28236
122912016.12.06 03:05close40970.121.273231.266761.2823612.8311751.50
122922016.12.06 08:02buy40980.121.274050.000000.00000
122932016.12.06 08:03modify40980.121.274051.268681.28428
122942016.12.06 08:40close40980.121.274821.268681.284288.6311760.13
122952016.12.06 12:05buy40990.121.274870.000000.00000
122962016.12.06 12:06modify40990.121.274871.268961.28456
122972016.12.06 12:26close40990.121.276101.268961.2845614.1511774.28
122982016.12.06 13:48buy41000.121.274380.000000.00000
122992016.12.06 13:49modify41000.121.274381.268721.28432
123002016.12.06 15:45close41000.121.275841.268721.2843216.9111791.19
123012016.12.06 21:35sell41010.121.267890.000000.00000
123022016.12.06 21:36modify41010.121.267891.273471.25787
123032016.12.07 01:45close41010.121.267451.273471.257874.3611795.55
123042016.12.07 05:06sell41020.121.266900.000000.00000
123052016.12.07 05:07modify41020.121.266901.272291.25679
123062016.12.07 06:05close41020.121.265691.272291.2567913.9111809.46
123072016.12.07 14:23sell41030.121.261280.000000.00000
123082016.12.07 14:24modify41030.121.261281.266451.25095
123092016.12.07 15:59close41030.121.260001.266451.2509514.7511824.21
123102016.12.07 20:41sell41040.121.261200.000000.00000
123112016.12.07 20:42modify41040.121.261201.266691.25119
123122016.12.08 01:44close41040.121.262051.266691.25119-11.7311812.49
123132016.12.08 13:56buy41050.121.267530.000000.00000
123142016.12.08 13:57modify41050.121.267531.262161.27746
123152016.12.08 14:09close41050.121.268911.262161.2774615.9511828.44
123162016.12.08 14:23buy41060.121.267240.000000.00000
123172016.12.08 14:24modify41060.121.267241.262101.27740
123182016.12.08 15:36s/l41060.121.262101.262101.27740-62.2911766.15
123192016.12.08 20:21sell41070.121.258630.000000.00000
123202016.12.08 20:22modify41070.121.258631.264001.24870
123212016.12.08 21:11close41070.121.257411.264001.2487014.0411780.19
123222016.12.08 21:57sell41080.121.258780.000000.00000
123232016.12.08 21:58modify41080.121.258781.264051.24875
123242016.12.08 22:54close41080.121.257571.264051.2487513.9211794.11
123252016.12.09 02:46sell41090.121.258470.000000.00000
123262016.12.09 02:47modify41090.121.258471.265791.24859
123272016.12.09 03:50close41090.121.257741.265791.248598.1611802.27
123282016.12.09 04:39sell41100.121.258750.000000.00000
123292016.12.09 04:40modify41100.121.258751.266131.24893
123302016.12.09 07:00close41100.121.258121.266131.248936.9611809.23
123312016.12.09 22:36sell41110.121.257550.000000.00000
123322016.12.09 22:37modify41110.121.257551.264751.24755
123332016.12.12 05:09close41110.121.258431.264751.24755-11.4711797.76
123342016.12.12 21:48buy41120.121.267510.000000.00000
123352016.12.12 21:49modify41120.121.267511.264521.27772
123362016.12.13 00:17close41120.121.268081.264521.277725.9711803.73
123372016.12.13 02:31buy41130.121.267580.000000.00000
123382016.12.13 02:32modify41130.121.267581.261551.27785
123392016.12.13 08:57close41130.121.267811.261551.277852.1511805.88
123402016.12.13 17:24buy41140.121.269650.000000.00000
123412016.12.13 17:25modify41140.121.269651.262921.27922
123422016.12.14 00:00close41140.121.265731.262921.27922-47.9111757.97
123432016.12.14 20:08buy41150.121.269040.000000.00000
123442016.12.14 20:09modify41150.121.269041.265421.27892
123452016.12.14 21:00close41150.121.272251.265421.2789237.9111795.88
123462016.12.15 03:56sell41160.121.254270.000000.00000
123472016.12.15 03:57modify41160.121.254271.262971.24397
123482016.12.15 07:25close41160.121.253591.262971.243977.5611803.44
123492016.12.15 08:22sell41170.121.255280.000000.00000
123502016.12.15 08:23modify41170.121.255281.264451.24545
123512016.12.15 09:17close41170.121.254071.264451.2454513.9211817.36
123522016.12.15 16:28sell41180.121.249400.000000.00000
123532016.12.15 16:29modify41180.121.249401.258441.23944
123542016.12.15 16:44close41180.121.248191.258441.2394413.9211831.28
123552016.12.15 19:58sell41190.121.244070.000000.00000
123562016.12.15 19:59modify41190.121.244071.252961.23396
123572016.12.15 22:06close41190.121.242731.252961.2339615.4811846.76
123582016.12.16 06:11sell41200.121.241240.000000.00000
123592016.12.16 06:12modify41200.121.241241.250251.23125
123602016.12.16 11:19close41200.121.242611.250251.23125-17.0411829.72
123612016.12.16 21:48buy41210.121.248060.000000.00000
123622016.12.16 21:49modify41210.121.248061.238811.25781
123632016.12.19 01:01close41210.121.248881.238811.257818.9811838.70
123642016.12.19 04:35buy41220.121.248630.000000.00000
123652016.12.19 04:36modify41220.121.248631.242801.25870
123662016.12.19 08:36close41220.121.249131.242801.258705.4011844.10
123672016.12.19 18:01sell41230.121.239920.000000.00000
123682016.12.19 18:02modify41230.121.239921.245421.22952
123692016.12.19 20:38close41230.121.240481.245421.22952-7.3211836.78
123702016.12.20 02:41sell41240.121.239730.000000.00000
123712016.12.20 02:42modify41240.121.239731.246681.22978
123722016.12.20 06:20close41240.121.239931.246681.22978-3.0011833.78
123732016.12.20 17:54sell41250.121.234630.000000.00000
123742016.12.20 17:55modify41250.121.234631.241671.22477
123752016.12.21 01:48close41250.121.236471.241671.22477-22.9811810.80
123762016.12.21 13:00sell41260.121.235040.000000.00000
123772016.12.21 13:01modify41260.121.235041.239301.22480
123782016.12.21 18:02close41260.121.236781.239301.22480-21.4711789.33
123792016.12.22 23:53sell41270.121.229100.000000.00000
123802016.12.22 23:54modify41270.121.229101.231731.21863
123812016.12.23 02:08close41270.121.228071.231731.2186311.4611800.80
123822016.12.23 04:44sell41280.121.228270.000000.00000
123832016.12.23 04:45modify41280.121.228271.232861.21816
123842016.12.23 06:08close41280.121.227491.232861.218168.7711809.57
123852016.12.23 06:48sell41290.121.228360.000000.00000
123862016.12.23 06:49modify41290.121.228361.233061.21836
123872016.12.23 09:57close41290.121.228331.233061.21836-0.2311809.34
123882016.12.23 17:21sell41300.121.226150.000000.00000
123892016.12.23 17:22modify41300.121.226151.230551.21585
123902016.12.23 18:13close41300.121.224931.230551.2158514.0511823.39
123912016.12.23 19:54sell41310.121.226970.000000.00000
123922016.12.23 19:55modify41310.121.226971.231771.21707
123932016.12.23 22:15close41310.121.226731.231771.217072.2911825.68
123942016.12.28 17:25sell41320.121.222520.000000.00000
123952016.12.28 17:26modify41320.121.222521.224641.21254
123962016.12.28 19:26close41320.121.221201.224641.2125415.2511840.93
123972016.12.30 04:11buy41330.121.228330.000000.00000
123982016.12.30 04:12modify41330.121.228331.225341.23834
123992016.12.30 07:55close41330.121.228681.225341.238343.6111844.54
124002016.12.30 18:39buy41340.121.233330.000000.00000
124012016.12.30 18:40modify41340.121.233331.230341.24334
124022016.12.30 18:51close41340.121.234711.230341.2433415.9711860.51
124032016.12.30 21:02buy41350.121.232590.000000.00000
124042016.12.30 21:03modify41350.121.232591.229141.24214
124052016.12.30 22:41close41350.121.233941.229141.2421415.6111876.12
124062017.01.02 06:00buy41360.121.234750.000000.00000
124072017.01.02 06:01modify41360.121.234751.228151.24475
124082017.01.02 09:26close41360.121.234511.228151.24475-3.4711872.65
124092017.01.02 18:23sell41370.121.229360.000000.00000
124102017.01.02 18:24modify41370.121.229361.235901.21930
124112017.01.02 19:17close41370.121.228691.235901.219307.4511880.10
124122017.01.03 01:01sell41380.121.228260.000000.00000
124132017.01.03 01:02modify41380.121.228261.232371.21847
124142017.01.03 07:57close41380.121.229691.232371.21847-17.7511862.35
124152017.01.03 23:42sell41390.121.224070.000000.00000
124162017.01.03 23:43modify41390.121.224071.227771.21387
124172017.01.04 00:04close41390.121.223751.227771.213872.9411865.29
124182017.01.04 00:23sell41400.121.224150.000000.00000
124192017.01.04 00:24modify41400.121.224151.228971.21397
124202017.01.04 02:20close41400.121.223101.228971.2139712.0111877.30
124212017.01.04 05:40sell41410.121.224210.000000.00000
124222017.01.04 05:41modify41410.121.224211.229191.21419
124232017.01.04 12:47close41410.121.225781.229191.21419-19.4311857.87
124242017.01.04 17:14buy41420.121.227900.000000.00000
124252017.01.04 17:15modify41420.121.227901.222751.23775
124262017.01.04 17:58close41420.121.229101.222751.2377513.8111871.68
124272017.01.04 21:33buy41430.121.230610.000000.00000
124282017.01.04 21:34modify41430.121.230611.225421.24042
124292017.01.04 22:49close41430.121.231831.225421.2404214.0511885.73
124302017.01.05 01:38buy41440.121.231980.000000.00000
124312017.01.05 01:39modify41440.121.231981.225931.24203
124322017.01.05 01:57close41440.121.232201.225931.242032.0511887.78
124332017.01.05 09:46buy41450.121.232550.000000.00000
124342017.01.05 09:47modify41450.121.232551.226321.24242
124352017.01.05 14:08close41450.121.231311.226321.24242-15.4711872.31
124362017.01.05 22:22buy41460.121.240840.000000.00000
124372017.01.05 22:23modify41460.121.240841.234811.25091
124382017.01.05 23:32close41460.121.242071.234811.2509114.1611886.47
124392017.01.06 02:12buy41470.121.241010.000000.00000
124402017.01.06 02:13modify41470.121.241011.232971.25057
124412017.01.06 10:03close41470.121.238301.232971.25057-33.1211853.35
124422017.01.09 03:49sell41480.121.226940.000000.00000
124432017.01.09 03:50modify41480.121.226941.234761.21686
124442017.01.09 04:56close41480.121.225671.234761.2168614.6511868.00
124452017.01.09 13:44sell41490.121.218020.000000.00000
124462017.01.09 13:45modify41490.121.218021.225391.20749
124472017.01.09 13:50close41490.121.216791.225391.2074914.1811882.18
124482017.01.09 17:13sell41500.121.216470.000000.00000
124492017.01.09 17:14modify41500.121.216471.224281.20638
124502017.01.09 17:57close41500.121.214541.224281.2063822.5811904.76
124512017.01.09 18:24sell41510.121.217500.000000.00000
124522017.01.09 18:25modify41510.121.217501.225321.20742
124532017.01.09 19:01close41510.121.216091.225321.2074216.3411921.10
124542017.01.10 00:21sell41520.121.216950.000000.00000
124552017.01.10 00:22modify41520.121.216951.223811.20651
124562017.01.10 02:36close41520.121.216461.223811.206515.3011926.40
124572017.01.10 04:47sell41530.121.217020.000000.00000
124582017.01.10 04:48modify41530.121.217021.224611.20731
124592017.01.10 06:44close41530.121.215651.224611.2073115.8611942.26
124602017.01.10 12:07sell41540.121.215700.000000.00000
124612017.01.10 12:08modify41540.121.215701.222801.20550
124622017.01.10 12:28close41540.121.214451.222801.2055014.4211956.68
124632017.01.10 12:53sell41550.121.215610.000000.00000
124642017.01.10 12:54modify41550.121.215611.223001.20570
124652017.01.10 13:40close41550.121.214361.223001.2057014.4211971.10
124662017.01.11 19:21sell41560.121.215730.000000.00000
124672017.01.11 19:22modify41560.121.215731.219381.20558
124682017.01.11 19:29close41560.121.214341.219381.2055816.1011987.20
124692017.01.11 19:43sell41570.121.216520.000000.00000
124702017.01.11 19:44modify41570.121.216521.219971.20617
124712017.01.11 20:08s/l41570.121.219971.219971.20617-41.9811945.22
124722017.01.12 01:12buy41580.121.219510.000000.00000
124732017.01.12 01:13modify41580.121.219511.208711.22961
124742017.01.12 01:42close41580.121.220861.208711.2296115.6111960.83
124752017.01.12 02:35buy41590.121.219190.000000.00000
124762017.01.12 02:36modify41590.121.219191.208191.22909
124772017.01.12 04:45close41590.121.220151.208191.2290910.9311971.76
124782017.01.12 12:17buy41600.121.225080.000000.00000
124792017.01.12 12:18modify41600.121.225081.214591.23549
124802017.01.12 12:28close41600.121.226511.214591.2354916.5711988.33
124812017.01.12 15:51buy41610.121.226460.000000.00000
124822017.01.12 15:52modify41610.121.226461.216001.23690
124832017.01.12 16:07close41610.121.227681.216001.2369014.0512002.38
124842017.01.12 16:22buy41620.131.225890.000000.00000
124852017.01.12 16:23modify41620.131.225891.214991.23589
124862017.01.12 16:44close41620.131.227121.214991.2358915.3512017.73
124872017.01.12 17:35buy41630.131.225470.000000.00000
124882017.01.12 17:36modify41630.131.225471.214731.23563
124892017.01.13 00:00close41630.131.216041.214731.23563-123.5111894.22
124902017.01.13 03:41sell41640.121.217080.000000.00000
124912017.01.13 03:42modify41640.121.217081.224811.20711
124922017.01.13 04:35close41640.121.215821.224811.2071114.5411908.76
124932017.01.13 06:44sell41650.121.216540.000000.00000
124942017.01.13 06:45modify41650.121.216541.224251.20655
124952017.01.13 08:25close41650.121.215381.224251.2065513.3411922.10
124962017.01.13 09:15sell41660.121.217510.000000.00000
124972017.01.13 09:16modify41660.121.217511.224751.20705
124982017.01.13 09:22close41660.121.216231.224751.2070514.7811936.88
124992017.01.13 17:59sell41670.121.217840.000000.00000
125002017.01.13 18:00modify41670.121.217841.226001.20830
125012017.01.16 00:00t/p41670.121.208301.226001.20830113.5912050.47
125022017.01.16 02:47sell41680.131.204870.000000.00000
125032017.01.16 02:48modify41680.131.204871.210021.19482
125042017.01.16 03:38close41680.131.203611.210021.1948215.7512066.22
125052017.01.16 06:27sell41690.131.203550.000000.00000
125062017.01.16 06:28modify41690.131.203551.208731.19353
125072017.01.16 08:50close41690.131.202661.208731.1935310.9412077.16
125082017.01.16 09:54sell41700.131.204700.000000.00000
125092017.01.16 09:55modify41700.131.204701.209361.19416
125102017.01.16 10:06close41700.131.203391.209361.1941616.4012093.56
125112017.01.16 10:51sell41710.131.205090.000000.00000
125122017.01.16 10:52modify41710.131.205091.209561.19436
125132017.01.16 10:55close41710.131.203661.209561.1943617.9612111.52
125142017.01.16 11:31sell41720.131.206750.000000.00000
125152017.01.16 11:32modify41720.131.206751.212911.19771
125162017.01.16 12:11close41720.131.205371.212911.1977117.3112128.83
125172017.01.16 13:41sell41730.131.206980.000000.00000
125182017.01.16 13:42modify41730.131.206981.212081.19688
125192017.01.16 13:58close41730.131.205511.212081.1968818.4812147.31
125202017.01.16 16:27sell41740.131.207330.000000.00000
125212017.01.16 16:28modify41740.131.207331.212461.19726
125222017.01.16 17:16close41740.131.206041.212461.1972616.1412163.45
125232017.01.16 19:56sell41750.131.206890.000000.00000
125242017.01.16 19:57modify41750.131.206891.211921.19672
125252017.01.16 20:31close41750.131.205531.211921.1967217.0512180.50
125262017.01.17 00:08sell41760.131.204730.000000.00000
125272017.01.17 00:09modify41760.131.204731.213471.19467
125282017.01.17 00:31close41760.131.203991.213471.194678.9912189.49
125292017.01.17 02:23sell41770.131.205820.000000.00000
125302017.01.17 02:24modify41770.131.205821.214651.19585
125312017.01.17 02:45close41770.131.204471.214651.1958516.9212206.41
125322017.01.18 01:27buy41780.131.239450.000000.00000
125332017.01.18 01:28modify41780.131.239451.220891.24959
125342017.01.18 08:35close41780.131.234361.220891.24959-66.8112139.60
125352017.01.18 09:42buy41790.131.232610.000000.00000
125362017.01.18 09:43modify41790.131.232611.213881.24258
125372017.01.18 10:26close41790.131.233981.213881.2425817.1712156.77
125382017.01.18 10:54buy41800.131.231580.000000.00000
125392017.01.18 10:55modify41800.131.231581.212831.24153
125402017.01.18 11:27close41800.131.233331.212831.2415322.1112178.88
125412017.01.19 02:05sell41810.131.226510.000000.00000
125422017.01.19 02:06modify41810.131.226511.233821.21642
125432017.01.19 02:39close41810.131.225641.233821.2164210.6712189.55
125442017.01.19 04:05sell41820.131.226510.000000.00000
125452017.01.19 04:06modify41820.131.226511.233921.21652
125462017.01.19 08:21close41820.131.227511.233921.21652-13.6412175.91
125472017.01.19 15:33buy41830.131.231060.000000.00000
125482017.01.19 15:34modify41830.131.231061.223541.24094
125492017.01.19 16:35close41830.131.232701.223541.2409420.6812196.59
125502017.01.20 02:10buy41840.131.233100.000000.00000
125512017.01.20 02:11modify41840.131.233101.228881.24308
125522017.01.20 03:03close41840.131.233991.228881.2430810.9312207.52
125532017.01.20 07:14buy41850.131.234800.000000.00000
125542017.01.20 07:15modify41850.131.234801.230831.24503
125552017.01.20 08:30close41850.131.236111.230831.2450316.3912223.91
125562017.01.20 09:42buy41860.131.234380.000000.00000
125572017.01.20 09:43modify41860.131.234381.230161.24436
125582017.01.20 11:15close41860.131.235591.230161.2443615.0912239.00
125592017.01.20 16:02sell41870.131.230340.000000.00000
125602017.01.20 16:03modify41870.131.230341.234261.22006
125612017.01.20 19:04s/l41870.131.234261.234261.22006-51.6012187.40
125622017.01.23 07:02buy41880.131.240750.000000.00000
125632017.01.23 07:03modify41880.131.240751.235651.25125
125642017.01.23 07:43close41880.131.242081.235651.2512516.6412204.04
125652017.01.23 13:54buy41890.131.244130.000000.00000
125662017.01.23 13:55modify41890.131.244131.238131.25373
125672017.01.23 14:38close41890.131.245441.238131.2537316.3812220.42
125682017.01.24 02:00buy41900.131.251660.000000.00000
125692017.01.24 02:01modify41900.131.251661.243711.26151
125702017.01.24 04:12close41900.131.252911.243711.2615115.6012236.02
125712017.01.24 06:27buy41910.131.251320.000000.00000
125722017.01.24 06:28modify41910.131.251321.243391.26119
125732017.01.24 10:54close41910.131.249751.243391.26119-21.0612214.96
125742017.01.24 15:32sell41920.131.246500.000000.00000
125752017.01.24 15:33modify41920.131.246501.254281.23648
125762017.01.24 19:23s/l41920.131.254281.254281.23648-101.7912113.17
125772017.01.24 21:03buy41930.131.250940.000000.00000
125782017.01.24 21:04modify41930.131.250941.243051.26085
125792017.01.24 23:19close41930.131.251651.243051.260858.5812121.75
125802017.01.25 05:48buy41940.131.252680.000000.00000
125812017.01.25 05:49modify41940.131.252681.247141.26304
125822017.01.25 11:03close41940.131.253111.247141.263044.9412126.69
125832017.01.25 16:14buy41950.131.257180.000000.00000
125842017.01.25 16:15modify41950.131.257181.251151.26705
125852017.01.25 16:54close41950.131.258561.251151.2670517.2912143.98
125862017.01.26 01:18buy41960.131.262820.000000.00000
125872017.01.26 01:19modify41960.131.262821.255911.27281
125882017.01.26 02:10close41960.131.263731.255911.2728111.1712155.15
125892017.01.26 08:21buy41970.131.264790.000000.00000
125902017.01.26 08:22modify41970.131.264791.257961.27486
125912017.01.26 10:28close41970.131.265951.257961.2748614.4212169.57
125922017.01.26 12:18buy41980.131.261270.000000.00000
125932017.01.26 12:19modify41980.131.261271.254631.27153
125942017.01.26 19:12close41980.131.258871.254631.27153-31.8612137.71
125952017.01.27 11:19sell41990.131.255920.000000.00000
125962017.01.27 11:20modify41990.131.255921.261401.24600
125972017.01.27 12:01close41990.131.254501.261401.2460017.8112155.52
125982017.01.27 14:31sell42000.131.255270.000000.00000
125992017.01.27 14:32modify42000.131.255271.260571.24517
126002017.01.27 14:41close42000.131.254031.260571.2451715.4712170.99
126012017.01.27 16:05sell42010.131.255220.000000.00000
126022017.01.27 16:06modify42010.131.255221.261441.24604
126032017.01.27 18:05close42010.131.253881.261441.2460416.7712187.76
126042017.01.27 20:29sell42020.131.255060.000000.00000
126052017.01.27 20:30modify42020.131.255061.260331.24493
126062017.01.27 23:20close42020.131.254551.260331.244935.9812193.74
126072017.01.30 16:04sell42030.131.253160.000000.00000
126082017.01.30 16:05modify42030.131.253161.257341.24324
126092017.01.30 16:37close42030.131.251501.257341.2432420.9312214.67
126102017.01.30 23:40sell42040.131.248830.000000.00000
126112017.01.30 23:41modify42040.131.248831.252961.23886
126122017.01.31 08:33close42040.131.250891.252961.23886-27.7612186.91
126132017.01.31 14:02sell42050.131.246810.000000.00000
126142017.01.31 14:03modify42050.131.246811.253601.23730
126152017.01.31 16:34close42050.131.253341.253601.23730-85.5412101.37
126162017.02.01 02:39buy42060.131.257330.000000.00000
126172017.02.01 02:40modify42060.131.257331.248901.26750
126182017.02.01 10:17close42060.131.257691.248901.267504.0312105.40
126192017.02.01 15:17buy42070.131.261480.000000.00000
126202017.02.01 15:18modify42070.131.261481.253441.27204
126212017.02.01 15:19close42070.131.262801.253441.2720416.5012121.90
126222017.02.01 15:22buy42080.131.261630.000000.00000
126232017.02.01 15:23modify42080.131.261631.253751.27235
126242017.02.01 15:25close42080.131.263461.253751.2723523.1312145.03
126252017.02.01 20:21buy42090.131.263360.000000.00000
126262017.02.01 20:22modify42090.131.263361.254551.27315
126272017.02.01 21:02close42090.131.264601.254551.2731515.4612160.49
126282017.02.02 04:57buy42100.131.266690.000000.00000
126292017.02.02 04:58modify42100.131.266691.260281.27668
126302017.02.02 10:04close42100.131.267771.260281.2766813.3812173.87
126312017.02.02 12:26buy42110.131.266830.000000.00000
126322017.02.02 12:27modify42110.131.266831.260621.27702
126332017.02.02 14:01close42110.131.268321.260621.2770218.7112192.58
126342017.02.02 19:56sell42120.131.255510.000000.00000
126352017.02.02 19:57modify42120.131.255511.261811.24541
126362017.02.02 20:54close42120.131.254081.261811.2454117.9412210.52
126372017.02.03 05:28sell42130.131.252350.000000.00000
126382017.02.03 05:29modify42130.131.252351.261121.24232
126392017.02.03 05:37close42130.131.251631.261121.242328.7112219.23
126402017.02.03 06:27sell42140.131.252550.000000.00000
126412017.02.03 06:28modify42140.131.252551.261391.24259
126422017.02.03 08:45close42140.131.251321.261391.2425915.3412234.57
126432017.02.03 09:13sell42150.131.252260.000000.00000
126442017.02.03 09:14modify42150.131.252261.261211.24241
126452017.02.03 11:31close42150.131.251381.261211.2424110.7912245.36
126462017.02.03 15:31sell42160.131.250970.000000.00000
126472017.02.03 15:32modify42160.131.250971.261071.24227
126482017.02.03 15:39close42160.131.249621.261071.2422716.9012262.26
126492017.02.03 17:34sell42170.131.250540.000000.00000
126502017.02.03 17:35modify42170.131.250541.259521.24072
126512017.02.03 18:29close42170.131.249011.259521.2407219.2412281.50
126522017.02.06 00:10sell42180.131.248650.000000.00000
126532017.02.06 00:11modify42180.131.248651.252261.23866
126542017.02.06 05:02close42180.131.248471.252261.238661.6912283.19
126552017.02.06 19:44sell42190.131.245770.000000.00000
126562017.02.06 19:45modify42190.131.245771.249281.23568
126572017.02.07 00:18close42190.131.247081.249281.23568-18.0112265.18
126582017.02.07 12:49sell42200.131.237900.000000.00000
126592017.02.07 12:50modify42200.131.237901.241511.22821
126602017.02.07 13:11close42200.131.236631.241511.2282115.8712281.05
126612017.02.07 16:01sell42210.131.238590.000000.00000
126622017.02.07 16:02modify42210.131.238591.242421.22912
126632017.02.07 17:08close42210.131.237331.242421.2291215.7412296.79
126642017.02.07 17:56sell42220.131.240670.000000.00000
126652017.02.07 17:57modify42220.131.240671.244121.23082
126662017.02.07 18:17s/l42220.131.244121.244121.23082-45.5012251.29
126672017.02.07 23:11buy42230.131.250910.000000.00000
126682017.02.07 23:12modify42230.131.250911.247591.26089
126692017.02.08 05:10close42230.131.251181.247591.260892.5812253.87
126702017.02.08 06:39buy42240.131.249830.000000.00000
126712017.02.08 06:40modify42240.131.249831.240541.25984
126722017.02.08 08:21close42240.131.250861.240541.2598412.7412266.61
126732017.02.08 08:59buy42250.131.249580.000000.00000
126742017.02.08 09:00modify42250.131.249581.240341.25964
126752017.02.08 09:06close42250.131.250711.240341.2596414.0412280.65
126762017.02.08 09:42buy42260.131.249600.000000.00000
126772017.02.08 09:43modify42260.131.249601.240471.25977
126782017.02.08 10:48close42260.131.250811.240471.2597715.0812295.73
126792017.02.08 20:18buy42270.131.251970.000000.00000
126802017.02.08 20:19modify42270.131.251971.242591.26189
126812017.02.08 22:14close42270.131.253321.242591.2618916.9012312.63
126822017.02.09 01:52buy42280.131.253020.000000.00000
126832017.02.09 01:53modify42280.131.253021.249401.26290
126842017.02.09 05:30close42280.131.251861.249401.26290-15.7312296.90
126852017.02.09 13:31buy42290.131.255650.000000.00000
126862017.02.09 13:32modify42290.131.255651.252131.26563
126872017.02.09 15:51close42290.131.257081.252131.2656317.9412314.84
126882017.02.09 16:56buy42300.131.254890.000000.00000
126892017.02.09 16:57modify42300.131.254891.250941.26444
126902017.02.09 19:53close42300.131.251311.250941.26444-47.1912267.65
126912017.02.10 02:10sell42310.131.249900.000000.00000
126922017.02.10 02:11modify42310.131.249901.254441.24024
126932017.02.10 05:50close42310.131.250891.254441.24024-13.5212254.13
126942017.02.10 11:34sell42320.131.251310.000000.00000
126952017.02.10 11:35modify42320.131.251311.255921.24172
126962017.02.10 11:46close42320.131.250081.255921.2417215.3412269.47
126972017.02.10 17:19sell42330.131.247520.000000.00000
126982017.02.10 17:20modify42330.131.247521.251911.23771
126992017.02.10 20:44close42330.131.247771.251911.23771-3.9012265.57
127002017.02.13 15:42buy42340.131.251410.000000.00000
127012017.02.13 15:43modify42340.131.251411.247661.26146
127022017.02.13 18:19close42340.131.251261.247661.26146-2.6012262.97
127032017.02.14 14:17sell42350.131.247640.000000.00000
127042017.02.14 14:18modify42350.131.247641.251451.23765
127052017.02.14 15:51close42350.131.246431.251451.2376515.0812278.05
127062017.02.15 05:04sell42360.131.246030.000000.00000
127072017.02.15 05:05modify42360.131.246031.251011.23611
127082017.02.15 09:09close42360.131.245871.251011.236111.4312279.48
127092017.02.15 17:15sell42370.131.244710.000000.00000
127102017.02.15 17:16modify42370.131.244711.249681.23478
127112017.02.16 03:26close42370.131.245931.249681.23478-17.5012261.97
127122017.02.16 13:54buy42380.131.249290.000000.00000
127132017.02.16 13:55modify42380.131.249291.244381.25898
127142017.02.16 14:23close42380.131.250591.244381.2589816.2512278.22
127152017.02.16 16:08buy42390.131.248510.000000.00000
127162017.02.16 16:09modify42390.131.248511.244061.25866
127172017.02.16 16:23close42390.131.249781.244061.2586615.8612294.08
127182017.02.17 14:16sell42400.131.242720.000000.00000
127192017.02.17 14:17modify42400.131.242721.245741.23254
127202017.02.17 16:49close42400.131.241961.245741.232549.2312303.31
127212017.02.17 17:52sell42410.131.243380.000000.00000
127222017.02.17 17:53modify42410.131.243381.246341.23314
127232017.02.17 18:30close42410.131.241991.246341.2331417.4212320.73
127242017.02.17 19:51sell42420.131.243570.000000.00000
127252017.02.17 19:52modify42420.131.243571.247011.23381
127262017.02.17 21:44close42420.131.242491.247011.2338113.3912334.12
127272017.02.20 01:17sell42430.131.242400.000000.00000
127282017.02.20 01:18modify42430.131.242401.248421.23272
127292017.02.20 03:22close42430.131.241151.248421.2327215.6012349.72
127302017.02.20 06:28sell42440.131.241700.000000.00000
127312017.02.20 06:29modify42440.131.241701.247361.23166
127322017.02.20 11:00s/l42440.131.247361.247361.23166-74.2312275.49
127332017.02.20 14:26buy42450.131.245780.000000.00000
127342017.02.20 14:27modify42450.131.245781.240081.25578
127352017.02.20 15:16close42450.131.247121.240081.2557816.7712292.26
127362017.02.20 18:08buy42460.131.246640.000000.00000
127372017.02.20 18:09modify42460.131.246641.240861.25656
127382017.02.20 21:40close42460.131.246271.240861.25656-5.4612286.80
127392017.02.21 16:50sell42470.131.243240.000000.00000
127402017.02.21 16:51modify42470.131.243241.246931.23333
127412017.02.21 17:55s/l42470.131.246931.246931.23333-48.6212238.18
127422017.02.22 06:06buy42480.131.249490.000000.00000
127432017.02.22 06:07modify42480.131.249491.245941.25964
127442017.02.22 07:41close42480.131.250381.245941.2596410.9212249.10
127452017.02.22 08:40buy42490.131.249530.000000.00000
127462017.02.22 08:41modify42490.131.249531.245841.25954
127472017.02.22 11:35s/l42490.131.245841.245841.25954-48.6212200.48
127482017.02.22 21:08sell42500.131.246160.000000.00000
127492017.02.22 21:09modify42500.131.246161.249701.23600
127502017.02.22 23:43close42500.131.245231.249701.2360011.4412211.92
127512017.02.24 02:36buy42510.131.254900.000000.00000
127522017.02.24 02:37modify42510.131.254901.248641.26484
127532017.02.24 05:23close42510.131.255021.248641.264840.9112212.83
127542017.02.24 10:27buy42520.131.254350.000000.00000
127552017.02.24 10:28modify42520.131.254351.247761.26396
127562017.02.24 14:02close42520.131.255471.247761.2639613.9112226.74
127572017.02.24 23:47sell42530.131.246310.000000.00000
127582017.02.24 23:48modify42530.131.246311.252351.23615
127592017.02.27 00:59close42530.131.245361.252351.2361511.3712238.11
127602017.02.27 06:16sell42540.131.243020.000000.00000
127612017.02.27 06:17modify42540.131.243021.248761.23306
127622017.02.27 08:12close42540.131.242311.248761.233068.5812246.69
127632017.02.27 11:33sell42550.131.243250.000000.00000
127642017.02.27 11:34modify42550.131.243251.248951.23325
127652017.02.27 12:40close42550.131.241981.248951.2332515.8612262.55
127662017.02.27 15:35sell42560.131.241800.000000.00000
127672017.02.27 15:36modify42560.131.241801.247591.23189
127682017.02.27 18:49s/l42560.131.247591.247591.23189-75.9212186.63
127692017.03.01 03:46sell42570.131.238130.000000.00000
127702017.03.01 03:47modify42570.131.238131.242691.22829
127712017.03.01 05:41close42570.131.236891.242691.2282915.4812202.11
127722017.03.01 07:38sell42580.131.237750.000000.00000
127732017.03.01 07:39modify42580.131.237751.242011.22761
127742017.03.01 09:02close42580.131.236541.242011.2276115.0912217.20
127752017.03.01 11:01sell42590.131.237820.000000.00000
127762017.03.01 11:02modify42590.131.237821.242251.22785
127772017.03.01 11:37close42590.131.236421.242251.2278517.5612234.76
127782017.03.01 17:34sell42600.131.231320.000000.00000
127792017.03.01 17:35modify42600.131.231321.235621.22122
127802017.03.01 21:12close42600.131.230841.235621.221225.6012240.36
127812017.03.02 00:57sell42610.131.229860.000000.00000
127822017.03.02 00:58modify42610.131.229861.235621.21982
127832017.03.02 01:11close42610.131.228381.235621.2198218.6012258.96
127842017.03.02 06:56sell42620.131.228350.000000.00000
127852017.03.02 06:57modify42620.131.228351.234121.21832
127862017.03.02 07:33close42620.131.227791.234121.218326.6412265.60
127872017.03.02 08:18sell42630.131.228370.000000.00000
127882017.03.02 08:19modify42630.131.228371.234171.21837
127892017.03.02 09:03close42630.131.227361.234171.2183712.4912278.09
127902017.03.02 09:39sell42640.131.228860.000000.00000
127912017.03.02 09:40modify42640.131.228861.234591.21879
127922017.03.02 11:24close42640.131.227511.234591.2187916.9112295.00
127932017.03.02 15:00sell42650.131.229650.000000.00000
127942017.03.02 15:01modify42650.131.229651.235791.21999
127952017.03.02 15:35close42650.131.228441.235791.2199915.0912310.09
127962017.03.02 23:10sell42660.131.226940.000000.00000
127972017.03.02 23:11modify42660.131.226941.232581.21678
127982017.03.03 01:24close42660.131.226341.232581.216786.8312316.92
127992017.03.03 14:28sell42670.131.223270.000000.00000
128002017.03.03 14:29modify42670.131.223271.226401.21340
128012017.03.03 16:44close42670.131.222701.226401.213406.7712323.69
128022017.03.03 16:53sell42680.131.224730.000000.00000
128032017.03.03 16:54modify42680.131.224731.227191.21419
128042017.03.03 17:02close42680.131.223511.227191.2141915.2212338.91
128052017.03.03 17:39sell42690.131.224490.000000.00000
128062017.03.03 17:40modify42690.131.224491.227701.21470
128072017.03.03 17:49s/l42690.131.227701.227701.21470-42.3712296.54
128082017.03.06 23:41sell42700.131.224010.000000.00000
128092017.03.06 23:42modify42700.131.224011.228001.21400
128102017.03.07 06:58close42700.131.224151.228001.21400-2.7912293.75
128112017.03.07 15:29sell42710.131.220080.000000.00000
128122017.03.07 15:30modify42710.131.220081.223411.20991
128132017.03.07 16:29close42710.131.218801.223411.2099116.0112309.76
128142017.03.07 18:27sell42720.131.220010.000000.00000
128152017.03.07 18:28modify42720.131.220011.223431.20993
128162017.03.07 21:14close42720.131.219551.223431.209935.3512315.11
128172017.03.08 14:44sell42730.131.217110.000000.00000
128182017.03.08 14:45modify42730.131.217111.220861.20696
128192017.03.08 17:04close42730.131.216411.220861.206968.4712323.58
128202017.03.08 20:20sell42740.131.216720.000000.00000
128212017.03.08 20:21modify42740.131.216721.220431.20653
128222017.03.09 03:10close42740.131.216281.220431.206534.1012327.67
128232017.03.13 11:58buy42750.131.220730.000000.00000
128242017.03.13 11:59modify42750.131.220731.215191.23069
128252017.03.13 13:44close42750.131.222081.215191.2306916.9212344.59
128262017.03.13 21:24buy42760.131.222420.000000.00000
128272017.03.13 21:25modify42760.131.222421.216971.23247
128282017.03.14 07:10close42760.131.220691.216971.23247-23.4112321.18
128292017.03.14 14:23sell42770.131.213840.000000.00000
128302017.03.14 14:24modify42770.131.213841.218201.20380
128312017.03.14 20:53close42770.131.215641.218201.20380-24.0312297.15
128322017.03.15 11:33buy42780.131.221290.000000.00000
128332017.03.15 11:34modify42780.131.221291.216351.23155
128342017.03.15 14:12close42780.131.220371.216351.23155-12.6012284.55
128352017.03.15 19:57buy42790.131.220490.000000.00000
128362017.03.15 19:58modify42790.131.220491.215261.23046
128372017.03.15 20:01close42790.131.223951.215261.2304644.3512328.90
128382017.03.16 01:27buy42800.131.228290.000000.00000
128392017.03.16 01:28modify42800.131.228291.220581.23818
128402017.03.16 08:12close42800.131.227331.220581.23818-13.1212315.78
128412017.03.16 10:38buy42810.131.226190.000000.00000
128422017.03.16 10:39modify42810.131.226191.219321.23692
128432017.03.16 12:33close42810.131.227501.219321.2369216.3912332.17
128442017.03.16 20:01buy42820.131.235240.000000.00000
128452017.03.16 20:02modify42820.131.235241.227731.24533
128462017.03.16 23:14close42820.131.236211.227731.2453311.9712344.14
128472017.03.17 00:06buy42830.131.235370.000000.00000
128482017.03.17 00:07modify42830.131.235371.229031.24533
128492017.03.17 02:57close42830.131.235571.229031.245331.9612346.10
128502017.03.17 04:08buy42840.131.234660.000000.00000
128512017.03.17 04:09modify42840.131.234661.228351.24465
128522017.03.17 07:12close42840.131.235601.228351.2446511.5812357.68
128532017.03.17 09:12buy42850.131.234090.000000.00000
128542017.03.17 09:13modify42850.131.234091.227941.24424
128552017.03.17 10:30close42850.131.235301.227941.2442415.0912372.77
128562017.03.17 13:07buy42860.131.236770.000000.00000
128572017.03.17 13:08modify42860.131.236771.230271.24657
128582017.03.17 16:01close42860.131.237031.230271.246572.7412375.51
128592017.03.17 22:02buy42870.131.239050.000000.00000
128602017.03.17 22:03modify42870.131.239051.232741.24904
128612017.03.20 03:15close42870.131.239061.232741.24904-0.7912374.72
128622017.03.20 12:13buy42880.131.240420.000000.00000
128632017.03.20 12:14modify42880.131.240421.234611.25011
128642017.03.20 12:53close42880.131.241761.234611.2501116.7712391.49
128652017.03.20 13:53buy42890.131.239480.000000.00000
128662017.03.20 13:54modify42890.131.239481.233841.24934
128672017.03.20 18:21s/l42890.131.233841.233841.24934-73.9612317.53
128682017.03.20 21:07sell42900.131.235330.000000.00000
128692017.03.20 21:08modify42900.131.235331.240831.22533
128702017.03.21 04:33close42900.131.236681.240831.22533-18.5212299.01
128712017.03.21 14:20buy42910.131.245030.000000.00000
128722017.03.21 14:21modify42910.131.245031.240551.25525
128732017.03.21 15:31close42910.131.246461.240551.2552517.9412316.95
128742017.03.21 17:07buy42920.131.244990.000000.00000
128752017.03.21 17:08modify42920.131.244991.239651.25435
128762017.03.21 17:15close42920.131.246301.239651.2543516.3812333.33
128772017.03.21 20:55buy42930.131.247370.000000.00000
128782017.03.21 20:56modify42930.131.247371.242731.25743
128792017.03.21 21:35close42930.131.248571.242731.2574314.9512348.28
128802017.03.21 23:34buy42940.131.247550.000000.00000
128812017.03.21 23:35modify42940.131.247551.242861.25756
128822017.03.22 01:17close42940.131.248121.242861.257566.4812354.76
128832017.03.22 03:40buy42950.131.247680.000000.00000
128842017.03.22 03:41modify42950.131.247681.240491.25769
128852017.03.22 06:40close42950.131.247601.240491.25769-1.6912353.07
128862017.03.23 17:49buy42960.131.250540.000000.00000
128872017.03.23 17:50modify42960.131.250541.246941.26074
128882017.03.23 17:58close42960.131.251811.246941.2607415.8612368.93
128892017.03.23 20:19buy42970.131.251160.000000.00000
128902017.03.23 20:20modify42970.131.251161.247471.26127
128912017.03.23 22:02close42970.131.252321.247471.2612714.4312383.36
128922017.03.23 23:56buy42980.131.251790.000000.00000
128932017.03.23 23:57modify42980.131.251791.248021.26182
128942017.03.24 03:04close42980.131.248681.248021.26182-41.3612341.99
128952017.03.27 16:26buy42990.131.258250.000000.00000
128962017.03.27 16:27modify42990.131.258251.252211.26771
128972017.03.28 02:05close42990.131.256121.252211.26771-28.6212313.37
128982017.03.29 09:06sell43000.131.241690.000000.00000
128992017.03.29 09:07modify43000.131.241691.248761.23156
129002017.03.29 09:29close43000.131.240111.248761.2315619.8912333.26
129012017.03.29 10:04sell43010.131.241590.000000.00000
129022017.03.29 10:05modify43010.131.241591.248771.23157
129032017.03.29 17:43close43010.131.240641.248771.2315711.7012344.96
129042017.03.29 19:23sell43020.131.242460.000000.00000
129052017.03.29 19:24modify43020.131.242461.249511.23231
129062017.03.30 02:58close43020.131.243691.249511.23231-17.6312327.33
129072017.03.30 17:41buy43030.131.248030.000000.00000
129082017.03.30 17:42modify43030.131.248031.243661.25826
129092017.03.30 18:17close43030.131.249651.243661.2582620.4112347.74
129102017.03.30 18:57buy43040.131.248110.000000.00000
129112017.03.30 18:58modify43040.131.248111.243081.25768
129122017.03.31 00:33close43040.131.247451.243081.25768-9.5112338.23
129132017.03.31 21:17buy43050.131.252640.000000.00000
129142017.03.31 21:18modify43050.131.252641.246941.26264
129152017.03.31 22:50close43050.131.254281.246941.2626420.6712358.90
129162017.04.03 03:37buy43060.131.253700.000000.00000
129172017.04.03 03:38modify43060.131.253701.248211.26371
129182017.04.03 05:01close43060.131.254591.248211.2637110.9212369.82
129192017.04.03 08:59buy43070.131.253300.000000.00000
129202017.04.03 09:00modify43070.131.253301.247651.26315
129212017.04.03 16:06close43070.131.250961.247651.26315-31.0712338.75
129222017.04.03 21:58sell43080.131.247920.000000.00000
129232017.04.03 21:59modify43080.131.247921.253491.23799
129242017.04.04 03:43close43080.131.248741.253491.23799-11.6412327.10
129252017.04.04 11:10sell43090.131.244150.000000.00000
129262017.04.04 11:11modify43090.131.244151.248291.23409
129272017.04.04 13:44close43090.131.243301.248291.2340910.4012337.50
129282017.04.04 15:20sell43100.131.244580.000000.00000
129292017.04.04 15:21modify43100.131.244581.248991.23479
129302017.04.04 17:36close43100.131.243351.248991.2347915.3412352.84
129312017.04.04 20:11sell43110.131.243960.000000.00000
129322017.04.04 20:12modify43110.131.243961.248151.23395
129332017.04.04 22:59close43110.131.244041.248151.23395-1.6912351.15
129342017.04.05 15:21buy43120.131.246670.000000.00000
129352017.04.05 15:22modify43120.131.246671.243311.25681
129362017.04.05 15:55close43120.131.247871.243311.2568114.9512366.10
129372017.04.07 14:32sell43130.131.243950.000000.00000
129382017.04.07 14:33modify43130.131.243951.245851.23335
129392017.04.07 14:44close43130.131.242721.245851.2333515.3412381.44
129402017.04.07 17:18sell43140.131.240760.000000.00000
129412017.04.07 17:19modify43140.131.240761.243561.23106
129422017.04.07 17:44close43140.131.239441.243561.2310616.5112397.95
129432017.04.09 23:09sell43150.131.238280.000000.00000
129442017.04.09 23:10modify43150.131.238281.243481.22828
129452017.04.10 01:01close43150.131.237011.243481.2282815.5412413.49
129462017.04.10 02:47sell43160.131.237570.000000.00000
129472017.04.10 02:48modify43160.131.237571.243011.22751
129482017.04.10 12:27close43160.131.239181.243011.22751-21.5712391.92
129492017.04.12 00:40buy43170.131.248650.000000.00000
129502017.04.12 00:41modify43170.131.248651.244581.25878
129512017.04.12 02:05close43170.131.249231.244581.258786.8912398.81
129522017.04.12 02:33buy43180.131.248570.000000.00000
129532017.04.12 02:34modify43180.131.248571.244431.25863
129542017.04.12 07:59close43180.131.248851.244431.258632.9912401.80
129552017.04.12 12:04buy43190.131.249140.000000.00000
129562017.04.12 12:05modify43190.131.249141.244881.25908
129572017.04.12 16:08close43190.131.250161.244881.2590812.6112414.41
129582017.04.13 00:53buy43200.131.253750.000000.00000
129592017.04.13 00:54modify43200.131.253751.250561.26376
129602017.04.13 01:29close43200.131.254571.250561.2637610.0112424.42
129612017.04.13 07:37buy43210.131.255730.000000.00000
129622017.04.13 07:38modify43210.131.255731.252341.26554
129632017.04.13 08:08close43210.131.256781.252341.2655413.0012437.42
129642017.04.13 08:45buy43220.131.255380.000000.00000
129652017.04.13 08:46modify43220.131.255381.252141.26534
129662017.04.13 15:38s/l43220.131.252141.252141.26534-42.7712394.65
129672017.04.17 19:46buy43230.131.258430.000000.00000
129682017.04.17 19:47modify43230.131.258431.252921.26842
129692017.04.17 23:27close43230.131.256791.252921.26842-21.9712372.68
129702017.04.19 03:53buy43240.131.283250.000000.00000
129712017.04.19 03:54modify43240.131.283251.264901.29320
129722017.04.19 07:33close43240.131.283221.264901.29320-1.0612371.62
129732017.04.19 08:12buy43250.131.281940.000000.00000
129742017.04.19 08:13modify43250.131.281941.263721.29202
129752017.04.19 09:10close43250.131.283691.263721.2920222.0812393.70
129762017.04.19 15:25buy43260.131.283140.000000.00000
129772017.04.19 15:26modify43260.131.283141.265011.29331
129782017.04.20 00:00close43260.131.278241.265011.29331-65.2212328.49
129792017.04.20 12:14buy43270.131.282000.000000.00000
129802017.04.20 12:15modify43270.131.282001.277991.29219
129812017.04.20 15:37close43270.131.280771.277991.29219-16.6612311.83
129822017.04.25 19:52buy43280.131.282880.000000.00000
129832017.04.25 19:53modify43280.131.282881.280151.29295
129842017.04.25 22:59close43280.131.283661.280151.292959.4712321.30
129852017.04.27 13:46buy43290.131.289310.000000.00000
129862017.04.27 13:47modify43290.131.289311.286681.29938
129872017.04.27 14:47close43290.131.290691.286681.2993817.2712338.57
129882017.04.27 15:09buy43300.131.288200.000000.00000
129892017.04.27 15:10modify43300.131.288201.285591.29829
129902017.04.27 16:34close43300.131.289401.285591.2982914.9312353.50
129912017.04.27 22:43buy43310.131.290240.000000.00000
129922017.04.27 22:44modify43310.131.290241.287701.30040
129932017.04.28 03:19close43310.131.290211.287701.30040-1.3412352.15
129942017.04.28 14:25buy43320.131.293550.000000.00000
129952017.04.28 14:26modify43320.131.293551.290041.30354
129962017.04.28 16:59close43320.131.293801.290041.303542.5812354.73
129972017.04.28 22:56buy43330.131.294690.000000.00000
129982017.04.28 22:57modify43330.131.294691.291191.30469
129992017.05.01 03:35s/l43330.131.291191.291191.30469-46.4512308.28
130002017.05.02 00:27sell43340.131.288950.000000.00000
130012017.05.02 00:28modify43340.131.288951.291791.27889
130022017.05.02 04:02close43340.131.289571.291791.27889-8.7312299.55
130032017.05.02 10:31sell43350.131.290240.000000.00000
130042017.05.02 10:32modify43350.131.290241.293381.28048
130052017.05.02 10:41close43350.131.288791.293381.2804818.1812317.73
130062017.05.04 01:15sell43360.131.286960.000000.00000
130072017.05.04 01:16modify43360.131.286961.290751.27675
130082017.05.04 01:19close43360.131.286671.290751.276753.1012320.83
130092017.05.04 01:58sell43370.131.287100.000000.00000
130102017.05.04 01:59modify43370.131.287101.291161.27716
130112017.05.04 08:11close43370.131.287431.291161.27716-4.9612315.87
130122017.05.04 10:25sell43380.131.289190.000000.00000
130132017.05.04 10:26modify43380.131.289191.292991.27899
130142017.05.04 14:33close43380.131.288211.292991.2789912.0712327.94
130152017.05.08 00:18buy43390.131.297140.000000.00000
130162017.05.08 00:19modify43390.131.297141.291531.30703
130172017.05.08 07:00close43390.131.296131.291531.30703-13.8012314.14
130182017.05.10 10:56buy43400.131.296180.000000.00000
130192017.05.10 10:57modify43400.131.296181.293271.30597
130202017.05.10 13:47close43400.131.295431.293271.30597-10.4212303.72
130212017.05.11 16:02sell43410.131.287220.000000.00000
130222017.05.11 16:03modify43410.131.287221.289941.27714
130232017.05.11 18:34close43410.131.287111.289941.277140.7612304.48
130242017.05.11 21:23sell43420.131.289290.000000.00000
130252017.05.11 21:24modify43420.131.289291.292101.27930
130262017.05.11 23:00close43420.131.288691.292101.279307.1312311.61
130272017.05.12 12:36sell43430.131.287360.000000.00000
130282017.05.12 12:37modify43430.131.287361.291861.27726
130292017.05.12 12:50close43430.131.286091.291861.2772615.8412327.45
130302017.05.12 14:42sell43440.131.287480.000000.00000
130312017.05.12 14:43modify43440.131.287481.292431.27783
130322017.05.12 17:27close43440.131.287521.292431.27783-1.1912326.26
130332017.05.15 13:48buy43450.131.292730.000000.00000
130342017.05.15 13:49modify43450.131.292731.287131.30263
130352017.05.15 22:02close43450.131.290401.287131.30263-30.9612295.30
130362017.05.17 15:33buy43460.131.295560.000000.00000
130372017.05.17 15:34modify43460.131.295561.291291.30559
130382017.05.17 16:22close43460.131.296951.291291.3055917.4012312.70
130392017.05.17 17:18buy43470.131.294090.000000.00000
130402017.05.17 17:19modify43470.131.294091.289731.30403
130412017.05.17 18:32close43470.131.295341.289731.3040315.5812328.28
130422017.05.18 01:25buy43480.131.296510.000000.00000
130432017.05.18 01:26modify43480.131.296511.292741.30664
130442017.05.18 03:06close43480.131.297541.292741.3066412.7212341.00
130452017.05.18 13:42buy43490.131.301920.000000.00000
130462017.05.18 13:43modify43490.131.301921.298191.31209
130472017.05.18 14:05close43490.131.303231.298191.3120916.3512357.35
130482017.05.18 14:38buy43500.131.301680.000000.00000
130492017.05.18 14:39modify43500.131.301681.297561.31146
130502017.05.18 15:20close43500.131.302931.297561.3114615.5712372.92
130512017.05.18 16:27buy43510.131.300700.000000.00000
130522017.05.18 16:28modify43510.131.300701.296861.31076
130532017.05.18 19:34s/l43510.131.296861.296861.31076-50.6012322.32
130542017.05.19 00:06sell43520.131.294540.000000.00000
130552017.05.19 00:07modify43520.131.294541.301841.28444
130562017.05.19 03:31close43520.131.294591.301841.28444-1.3212321.00
130572017.05.19 17:53buy43530.131.301300.000000.00000
130582017.05.19 17:54modify43530.131.301301.294071.31147
130592017.05.19 19:31close43530.131.302501.294071.3114714.9212335.92
130602017.05.21 23:24buy43540.131.301900.000000.00000
130612017.05.21 23:25modify43540.131.301901.296891.31189
130622017.05.22 02:21close43540.131.299571.296891.31189-31.2512304.67
130632017.05.24 20:01sell43550.131.294390.000000.00000
130642017.05.24 20:02modify43550.131.294391.298101.28440
130652017.05.25 01:40close43550.131.297841.298101.28440-46.5112258.16
130662017.05.26 09:42sell43560.131.288900.000000.00000
130672017.05.26 09:43modify43560.131.288901.292701.27880
130682017.05.26 10:00close43560.131.287621.292701.2788015.9712274.13
130692017.05.26 19:24sell43570.131.280180.000000.00000
130702017.05.26 19:25modify43570.131.280181.284061.27016
130712017.05.28 23:00close43570.131.280921.284061.27016-10.2912263.84
130722017.05.29 00:46sell43580.131.281540.000000.00000
130732017.05.29 00:47modify43580.131.281541.286811.27131
130742017.05.29 09:28close43580.131.282471.286811.27131-12.7612251.08
130752017.05.30 15:08buy43590.131.285420.000000.00000
130762017.05.30 15:09modify43590.131.285421.283581.29548
130772017.05.30 15:56close43590.131.286701.283581.2954815.9712267.05
130782017.05.30 18:04buy43600.131.285430.000000.00000
130792017.05.30 18:05modify43600.131.285431.282991.29489
130802017.05.30 20:25close43600.131.285721.282991.294893.1012270.15
130812017.05.31 02:37sell43610.131.281640.000000.00000
130822017.05.31 02:38modify43610.131.281641.286211.27171
130832017.05.31 06:46close43610.131.281671.286211.27171-1.0612269.09
130842017.05.31 20:06buy43620.131.288300.000000.00000
130852017.05.31 20:07modify43620.131.288301.283881.29838
130862017.06.01 03:10close43620.131.287841.283881.29838-7.5012261.59
130872017.06.05 14:48buy43630.131.289730.000000.00000
130882017.06.05 14:49modify43630.131.289731.288231.29973
130892017.06.05 15:20close43630.131.292031.288231.2997329.2312290.82
130902017.06.05 17:59buy43640.131.291840.000000.00000
130912017.06.05 18:00modify43640.131.291841.290161.30166
130922017.06.05 22:28close43640.131.290311.290161.30166-20.5612270.26
130932017.06.07 18:06buy43650.131.293330.000000.00000
130942017.06.07 18:07modify43650.131.293331.288931.30253
130952017.06.07 19:12close43650.131.294651.288931.3025316.4912286.75
130962017.06.08 00:55buy43660.131.295590.000000.00000
130972017.06.08 00:56modify43660.131.295591.291851.30565
130982017.06.08 02:03close43660.131.296431.291851.3056510.2512297.00
130992017.06.08 05:04buy43670.131.295620.000000.00000
131002017.06.08 05:05modify43670.131.295621.291851.30565
131012017.06.08 07:52close43670.131.295701.291851.305650.3712297.37
131022017.06.08 10:38buy43680.131.296260.000000.00000
131032017.06.08 10:39modify43680.131.296261.292391.30619
131042017.06.08 14:44s/l43680.131.292391.292391.30619-50.9812246.39
131052017.06.09 03:40sell43690.131.277660.000000.00000
131062017.06.09 03:41modify43690.131.277661.290461.26766
131072017.06.09 04:12close43690.131.276391.290461.2676615.8512262.24
131082017.06.09 06:49sell43700.131.277330.000000.00000
131092017.06.09 06:50modify43700.131.277331.290891.26809
131102017.06.09 07:02close43700.131.275901.290891.2680917.9312280.17
131112017.06.09 10:24sell43710.131.273900.000000.00000
131122017.06.09 10:25modify43710.131.273901.286321.26352
131132017.06.09 10:27close43710.131.272691.286321.2635215.0712295.24
131142017.06.09 10:41sell43720.131.274350.000000.00000
131152017.06.09 10:42modify43720.131.274351.286721.26392
131162017.06.09 10:47close43720.131.273061.286721.2639216.1112311.35
131172017.06.09 12:17sell43730.131.275470.000000.00000
131182017.06.09 12:18modify43730.131.275471.288141.26534
131192017.06.09 14:01close43730.131.274041.288141.2653417.9312329.28
131202017.06.09 17:49sell43740.131.274870.000000.00000
131212017.06.09 17:50modify43740.131.274871.287521.26472
131222017.06.09 18:00close43740.131.273601.287521.2647215.8512345.13
131232017.06.09 22:22sell43750.131.273940.000000.00000
131242017.06.09 22:23modify43750.131.273941.286861.26406
131252017.06.11 23:00close43750.131.271851.286861.2640626.5112371.64
131262017.06.12 20:54sell43760.131.265670.000000.00000
131272017.06.12 20:55modify43760.131.265671.267281.25568
131282017.06.12 23:03close43760.131.265691.267281.25568-0.9212370.72
131292017.06.12 23:05sell43770.131.266030.000000.00000
131302017.06.12 23:06modify43770.131.266031.267431.25583
131312017.06.12 23:21s/l43770.131.267431.267431.25583-18.8612351.86
131322017.06.12 23:30sell43780.131.267510.000000.00000
131332017.06.12 23:31modify43780.131.267511.268921.25732
131342017.06.13 03:00close43780.131.266451.268921.2573212.7912364.65
131352017.06.13 07:55sell43790.131.265990.000000.00000
131362017.06.13 07:56modify43790.131.265991.272221.25612
131372017.06.13 12:22s/l43790.131.272221.272221.25612-81.6512283.00
131382017.06.13 14:51buy43800.131.271960.000000.00000
131392017.06.13 14:52modify43800.131.271961.265611.28171
131402017.06.13 16:47close43800.131.273301.265611.2817116.7612299.76
131412017.06.14 00:00buy43810.131.275270.000000.00000
131422017.06.14 00:01modify43810.131.275271.269991.28529
131432017.06.14 08:10close43810.131.274861.269991.28529-5.9912293.77
131442017.06.14 10:30buy43820.131.275550.000000.00000
131452017.06.14 10:31modify43820.131.275551.270111.28541
131462017.06.14 14:31close43820.131.275781.270111.285412.3312296.10
131472017.06.14 20:01buy43830.131.278880.000000.00000
131482017.06.14 20:02modify43830.131.278881.273291.28859
131492017.06.14 21:25close43830.131.273471.273291.28859-70.9912225.11
131502017.06.19 22:40sell43840.131.273830.000000.00000
131512017.06.19 22:41modify43840.131.273831.279331.26383
131522017.06.20 01:02close43840.131.273581.279331.263832.2612227.37
131532017.06.20 03:52sell43850.131.273360.000000.00000
131542017.06.20 03:53modify43850.131.273361.277501.26330
131552017.06.20 09:31close43850.131.269821.277501.2633045.3612272.73
131562017.06.20 20:42sell43860.131.262670.000000.00000
131572017.06.20 20:43modify43860.131.262671.266911.25271
131582017.06.20 23:04close43860.131.262751.266911.25271-1.7012271.03
131592017.06.21 01:21sell43870.131.263270.000000.00000
131602017.06.21 01:22modify43870.131.263271.270421.25322
131612017.06.21 07:52close43870.131.262901.270421.253224.1512275.18
131622017.06.21 11:03sell43880.131.261920.000000.00000
131632017.06.21 11:04modify43880.131.261921.268581.25138
131642017.06.21 11:19close43880.131.260551.268581.2513817.1512292.33
131652017.06.21 11:53sell43890.131.261780.000000.00000
131662017.06.21 11:54modify43890.131.261781.269071.25187
131672017.06.21 13:00s/l43890.131.269071.269071.25187-95.4312196.90
131682017.06.21 15:35buy43900.131.268180.000000.00000
131692017.06.21 15:36modify43900.131.268181.260791.27799
131702017.06.21 20:29close43900.131.266571.260791.27799-21.5912175.31
131712017.06.23 11:29buy43910.131.272040.000000.00000
131722017.06.23 11:30modify43910.131.272041.270151.28185
131732017.06.23 12:26close43910.131.273281.270151.2818515.4612190.77
131742017.06.23 14:05buy43920.131.271880.000000.00000
131752017.06.23 14:06modify43920.131.271881.270431.28213
131762017.06.23 16:47close43920.131.273151.270431.2821315.8512206.62
131772017.06.23 18:48buy43930.131.272120.000000.00000
131782017.06.23 18:49modify43930.131.272121.270361.28206
131792017.06.25 23:00close43930.131.273301.270361.2820614.6812221.30
131802017.06.26 06:43buy43940.131.274580.000000.00000
131812017.06.26 06:44modify43940.131.274581.269061.28456
131822017.06.26 08:30close43940.131.274971.269061.284564.4112225.71
131832017.06.28 02:50buy43950.131.281110.000000.00000
131842017.06.28 02:51modify43950.131.281111.274311.29111
131852017.06.28 03:45close43950.131.281731.274311.291117.3912233.10
131862017.06.28 07:49buy43960.131.281010.000000.00000
131872017.06.28 07:50modify43960.131.281011.274271.29107
131882017.06.28 09:35close43960.131.282331.274271.2910716.4912249.59
131892017.06.28 22:50buy43970.131.292640.000000.00000
131902017.06.28 22:51modify43970.131.292641.285851.30265
131912017.06.29 00:27close43970.131.293291.285851.302656.9312256.52
131922017.06.29 11:51buy43980.131.296060.000000.00000
131932017.06.29 11:52modify43980.131.296061.287881.30618
131942017.06.29 13:05close43980.131.297311.287881.3061815.5812272.10
131952017.06.30 07:40buy43990.131.301260.000000.00000
131962017.06.30 07:41modify43990.131.301261.297091.31119
131972017.06.30 12:37s/l43990.131.297091.297091.31119-54.8912217.21
131982017.07.03 14:22sell44000.131.297850.000000.00000
131992017.07.03 14:23modify44000.131.297851.302981.28748
132002017.07.03 14:41close44000.131.296601.302981.2874815.5812232.79
132012017.07.03 19:13sell44010.131.296210.000000.00000
132022017.07.03 19:14modify44010.131.296211.301571.28607
132032017.07.03 19:33close44010.131.294901.301571.2860716.3612249.15
132042017.07.04 01:52sell44020.131.294820.000000.00000
132052017.07.04 01:53modify44020.131.294821.299081.28478
132062017.07.04 03:49close44020.131.294371.299081.284785.1812254.33
132072017.07.07 14:31sell44030.131.291280.000000.00000
132082017.07.07 14:32modify44030.131.291281.293471.28047
132092017.07.07 14:49close44030.131.289521.293471.2804722.2112276.54
132102017.07.07 18:57sell44040.131.288510.000000.00000
132112017.07.07 18:58modify44040.131.288511.291461.27846
132122017.07.07 19:47close44040.131.287621.291461.2784610.9012287.44
132132017.07.07 21:07sell44050.131.288690.000000.00000
132142017.07.07 21:08modify44050.131.288691.291701.27870
132152017.07.09 23:00close44050.131.288851.291701.27870-2.7512284.69
132162017.07.10 02:24sell44060.131.289230.000000.00000
132172017.07.10 02:25modify44060.131.289231.294531.27903
132182017.07.10 05:42close44060.131.289271.294531.27903-1.1912283.50
132192017.07.10 13:03sell44070.131.287860.000000.00000
132202017.07.10 13:04modify44070.131.287861.293481.27798
132212017.07.10 15:25close44070.131.287121.293481.277988.9512292.45
132222017.07.10 17:26sell44080.131.288130.000000.00000
132232017.07.10 17:27modify44080.131.288131.293871.27837
132242017.07.10 21:30close44080.131.288101.293871.27837-0.2812292.17
132252017.07.11 19:36sell44090.131.285850.000000.00000
132262017.07.11 19:37modify44090.131.285851.287771.27527
132272017.07.11 21:21close44090.131.284651.287771.2752714.9312307.10
132282017.07.12 00:11sell44100.131.284920.000000.00000
132292017.07.12 00:12modify44100.131.284921.289451.27495
132302017.07.12 03:29close44100.131.285241.289451.27495-4.8312302.27
132312017.07.12 10:30sell44110.131.283100.000000.00000
132322017.07.12 10:31modify44110.131.283101.288901.27440
132332017.07.12 13:46close44110.131.288401.288901.27440-69.5712232.70
132342017.07.12 21:06buy44120.131.288450.000000.00000
132352017.07.12 21:07modify44120.131.288451.283551.29805
132362017.07.12 23:36close44120.131.288981.283551.298056.2212238.92
132372017.07.13 12:04buy44130.131.291980.000000.00000
132382017.07.13 12:05modify44130.131.291981.287471.30187
132392017.07.13 13:35close44130.131.293321.287471.3018716.7512255.67
132402017.07.13 16:00buy44140.131.292460.000000.00000
132412017.07.13 16:01modify44140.131.292461.288451.30285
132422017.07.13 19:27close44140.131.293471.288451.3028512.4612268.13
132432017.07.14 09:20buy44150.131.295220.000000.00000
132442017.07.14 09:21modify44150.131.295221.292131.30523
132452017.07.14 11:03close44150.131.296261.292131.3052312.8512280.98
132462017.07.17 03:17buy44160.131.310090.000000.00000
132472017.07.17 03:18modify44160.131.310091.304351.31985
132482017.07.17 14:32close44160.131.307191.304351.31985-38.3812242.60
132492017.07.18 10:16buy44170.131.308330.000000.00000
132502017.07.18 10:17modify44170.131.308331.305251.31835
132512017.07.18 10:30s/l44170.131.305251.305251.31835-40.7212201.88
132522017.07.18 15:56sell44180.131.302980.000000.00000
132532017.07.18 15:57modify44180.131.302981.305851.29275
132542017.07.18 16:25close44180.131.301771.305851.2927515.0512216.93
132552017.07.18 18:10sell44190.131.303730.000000.00000
132562017.07.18 18:11modify44190.131.303731.306581.29348
132572017.07.18 22:42close44190.131.304061.306581.29348-4.9712211.96
132582017.07.20 14:45sell44200.131.296080.000000.00000
132592017.07.20 14:46modify44200.131.296081.297891.28599
132602017.07.20 15:30s/l44200.131.297891.297891.28599-24.2012187.76
132612017.07.20 15:31sell44210.131.297960.000000.00000
132622017.07.20 15:32modify44210.131.297961.299511.28761
132632017.07.20 16:15close44210.131.296751.299511.2876115.0612202.82
132642017.07.20 16:32sell44220.131.298880.000000.00000
132652017.07.20 16:33modify44220.131.298881.300641.28874
132662017.07.20 16:35close44220.131.297601.300641.2887415.9612218.78
132672017.07.20 16:59sell44230.131.298660.000000.00000
132682017.07.20 17:00modify44230.131.298661.300741.28884
132692017.07.20 17:46close44230.131.297381.300741.2888415.9612234.74
132702017.07.21 04:11sell44240.131.296810.000000.00000
132712017.07.21 04:12modify44240.131.296811.301321.28672
132722017.07.21 12:07s/l44240.131.301321.301321.28672-59.3012175.44
132732017.07.24 14:22buy44250.131.302930.000000.00000
132742017.07.24 14:23modify44250.131.302931.297541.31304
132752017.07.24 16:54close44250.131.303331.297541.313044.5212179.96
132762017.07.25 16:28buy44260.131.304880.000000.00000
132772017.07.25 16:29modify44260.131.304881.301731.31493
132782017.07.26 06:49s/l44260.131.301731.301731.31493-41.9112138.05
132792017.07.27 03:19buy44270.131.310780.000000.00000
132802017.07.27 03:20modify44270.131.310781.304931.32083
132812017.07.27 03:51close44270.131.311991.304931.3208315.0512153.10
132822017.07.27 07:08buy44280.131.313950.000000.00000
132832017.07.27 07:09modify44280.131.313951.308061.32396
132842017.07.27 09:01close44280.131.314741.308061.323969.5912162.69
132852017.07.27 09:11buy44290.131.313430.000000.00000
132862017.07.27 09:12modify44290.131.313431.307611.32351
132872017.07.27 11:35close44290.131.314281.307611.3235110.3712173.06
132882017.07.27 15:18buy44300.131.313560.000000.00000
132892017.07.27 15:19modify44300.131.313561.308001.32390
132902017.07.27 16:56s/l44300.131.308001.308001.32390-72.9612100.10
132912017.07.28 00:29sell44310.131.306710.000000.00000
132922017.07.28 00:30modify44310.131.306711.311791.29679
132932017.07.28 06:35close44310.131.307671.311791.29679-13.1612086.94
132942017.07.28 22:55buy44320.131.313770.000000.00000
132952017.07.28 22:56modify44320.131.313771.308881.32388
132962017.07.31 00:57close44320.131.314981.308881.3238814.7712101.71
132972017.07.31 02:17buy44330.131.313340.000000.00000
132982017.07.31 02:18modify44330.131.313341.307881.32338
132992017.07.31 07:57close44330.131.313021.307881.32338-4.8412096.87
133002017.08.01 01:04buy44340.131.319940.000000.00000
133012017.08.01 01:05modify44340.131.319941.314201.33010
133022017.08.01 03:26close44340.131.320771.314201.3301010.1012106.97
133032017.08.01 07:56buy44350.131.321280.000000.00000
133042017.08.01 07:57modify44350.131.321281.315691.33159
133052017.08.01 10:31close44350.131.321581.315691.331593.2112110.18
133062017.08.01 13:01buy44360.131.320920.000000.00000
133072017.08.01 13:02modify44360.131.320921.315501.33140
133082017.08.01 14:57close44360.131.322261.315501.3314016.7312126.91
133092017.08.01 16:48buy44370.131.320550.000000.00000
133102017.08.01 16:49modify44370.131.320551.315391.33129
133112017.08.01 16:53close44370.131.321871.315391.3312916.4712143.38
133122017.08.01 17:18buy44380.131.321110.000000.00000
133132017.08.01 17:19modify44380.131.321111.315501.33140
133142017.08.01 19:32close44380.131.322101.315501.3314012.1812155.56
133152017.08.02 12:57buy44390.131.323010.000000.00000
133162017.08.02 12:58modify44390.131.323011.320691.33319
133172017.08.02 15:53close44390.131.323331.320691.333193.4712159.03
133182017.08.03 16:53sell44400.131.314280.000000.00000
133192017.08.03 16:54modify44400.131.314281.316771.30397
133202017.08.03 18:52close44400.131.313311.316771.3039711.9312170.96
133212017.08.03 21:38sell44410.131.314020.000000.00000
133222017.08.03 21:39modify44410.131.314021.316881.30408
133232017.08.04 02:59close44410.131.313861.316881.304081.0712172.02
133242017.08.04 05:18sell44420.131.313890.000000.00000
133252017.08.04 05:19modify44420.131.313891.321121.30382
133262017.08.04 06:50close44420.131.313021.321121.3038210.6312182.65
133272017.08.04 06:58sell44430.131.314220.000000.00000
133282017.08.04 06:59modify44430.131.314221.321581.30428
133292017.08.04 07:10close44430.131.313281.321581.3042811.5412194.19
133302017.08.04 19:22sell44440.131.304010.000000.00000
133312017.08.04 19:23modify44440.131.304011.311291.29399
133322017.08.04 19:59close44440.131.302811.311291.2939914.9212209.11
133332017.08.04 21:28sell44450.131.304480.000000.00000
133342017.08.04 21:29modify44450.131.304481.311891.29459
133352017.08.07 07:54close44450.131.305381.311891.29459-12.7112196.40
133362017.08.07 11:27sell44460.131.305400.000000.00000
133372017.08.07 11:28modify44460.131.305401.310981.29548
133382017.08.07 13:46close44460.131.304791.310981.295487.2512203.65
133392017.08.07 18:56sell44470.131.302700.000000.00000
133402017.08.07 18:57modify44470.131.302701.308171.29267
133412017.08.08 02:04close44470.131.303281.308171.29267-8.5512195.10
133422017.08.08 20:46sell44480.131.298540.000000.00000
133432017.08.08 20:47modify44480.131.298541.300741.28864
133442017.08.09 01:40close44480.131.298901.300741.28864-5.6912189.41
133452017.08.09 04:41sell44490.131.298650.000000.00000
133462017.08.09 04:42modify44490.131.298651.303371.28867
133472017.08.09 07:06close44490.131.298151.303371.288675.8212195.23
133482017.08.10 10:59sell44500.131.298750.000000.00000
133492017.08.10 11:00modify44500.131.298751.301521.28872
133502017.08.10 14:14close44500.131.298881.301521.28872-2.3712192.86
133512017.08.11 22:11buy44510.131.301150.000000.00000
133522017.08.11 22:12modify44510.131.301151.298111.31111
133532017.08.13 23:04s/l44510.131.298111.298111.31111-40.2012152.66
133542017.08.15 18:36sell44520.131.286430.000000.00000
133552017.08.15 18:37modify44520.131.286431.289421.27642
133562017.08.16 01:47close44520.131.286561.289421.27642-2.6912149.97
133572017.08.16 03:54sell44530.131.287030.000000.00000
133582017.08.16 03:55modify44530.131.287031.292931.27713
133592017.08.16 07:44close44530.131.286521.292931.277135.9612155.93
133602017.08.22 15:27sell44540.131.283520.000000.00000
133612017.08.22 15:28modify44540.131.283521.286631.27353
133622017.08.22 16:01close44540.131.282081.286631.2735318.0512173.98
133632017.08.23 00:01sell44550.131.282550.000000.00000
133642017.08.23 00:02modify44550.131.282551.286991.27249
133652017.08.23 01:02close44550.131.282151.286991.272494.5312178.51
133662017.08.23 01:41sell44560.131.282420.000000.00000
133672017.08.23 01:42modify44560.131.282421.286941.27244
133682017.08.23 02:04close44560.131.282151.286941.272442.8412181.35
133692017.08.23 04:29sell44570.131.282070.000000.00000
133702017.08.23 04:30modify44570.131.282071.286571.27207
133712017.08.23 09:18close44570.131.281221.286571.2720710.3812191.73
133722017.08.23 12:59sell44580.131.280540.000000.00000
133732017.08.23 13:00modify44580.131.280541.285041.27054
133742017.08.23 15:18close44580.131.279511.285041.2705412.7212204.45
133752017.08.23 17:20sell44590.131.280110.000000.00000
133762017.08.23 17:21modify44590.131.280111.284451.26995
133772017.08.23 17:34close44590.131.278971.284451.2699514.1512218.60
133782017.08.23 19:28sell44600.131.280070.000000.00000
133792017.08.23 19:29modify44600.131.280071.284591.27009
133802017.08.23 23:01close44600.131.280341.284591.27009-4.1812214.42
133812017.08.25 21:19buy44610.131.287090.000000.00000
133822017.08.25 21:20modify44610.131.287091.284031.29693
133832017.08.25 21:39close44610.131.288351.284031.2969315.7112230.13
133842017.08.25 22:03buy44620.131.287130.000000.00000
133852017.08.25 22:04modify44620.131.287131.284211.29711
133862017.08.27 23:00close44620.131.292461.284211.2971168.6212298.75
133872017.08.28 02:05buy44630.131.290200.000000.00000
133882017.08.28 02:06modify44630.131.290201.288071.30027
133892017.08.28 06:34s/l44630.131.288071.288071.30027-28.3612270.39
133902017.08.28 21:19buy44640.131.293360.000000.00000
133912017.08.28 21:20modify44640.131.293361.290841.30304
133922017.08.29 02:04close44640.131.293201.290841.30304-3.0312267.36
133932017.08.29 12:28buy44650.131.295860.000000.00000
133942017.08.29 12:29modify44650.131.295861.292621.30582
133952017.08.29 14:23close44650.131.296771.292621.3058211.1612278.52
133962017.08.31 16:58sell44660.131.288650.000000.00000
133972017.08.31 16:59modify44660.131.288651.291021.27832
133982017.08.31 17:09close44660.131.287291.291021.2783217.0112295.53
133992017.08.31 17:48sell44670.131.288830.000000.00000
134002017.08.31 17:49modify44670.131.288831.291691.27899
134012017.08.31 20:01s/l44670.131.291691.291691.27899-37.8512257.68
134022017.09.01 05:05buy44680.131.294290.000000.00000
134032017.09.01 05:06modify44680.131.294291.290451.30425
134042017.09.01 10:31close44680.131.292941.290451.30425-18.2212239.46
134052017.09.01 18:59buy44690.131.295320.000000.00000
134062017.09.01 19:00modify44690.131.295321.291891.30569
134072017.09.01 21:38close44690.131.295601.291891.305692.9712242.43
134082017.09.05 19:34buy44700.131.300440.000000.00000
134092017.09.05 19:35modify44700.131.300441.297971.31047
134102017.09.05 19:58close44700.131.301661.297971.3104715.1812257.61
134112017.09.06 02:32buy44710.131.303440.000000.00000
134122017.09.06 02:33modify44710.131.303441.297301.31350
134132017.09.06 07:27close44710.131.303721.297301.313502.9612260.57
134142017.09.06 08:32buy44720.131.302420.000000.00000
134152017.09.06 08:33modify44720.131.302421.295891.31209
134162017.09.06 10:03close44720.131.303621.295891.3120914.9212275.49
134172017.09.06 16:16buy44730.131.304070.000000.00000
134182017.09.06 16:17modify44730.131.304071.298141.31434
134192017.09.06 16:45close44730.131.305341.298141.3143415.8312291.32
134202017.09.06 19:13buy44740.131.304430.000000.00000
134212017.09.06 19:14modify44740.131.304431.298481.31468
134222017.09.06 22:49close44740.131.304781.298481.314683.8712295.19
134232017.09.07 15:39buy44750.131.308840.000000.00000
134242017.09.07 15:40modify44750.131.308841.305721.31862
134252017.09.07 16:58close44750.131.310331.305721.3186218.6912313.88
134262017.09.07 18:14buy44760.131.307750.000000.00000
134272017.09.07 18:15modify44760.131.307751.305151.31805
134282017.09.07 21:01close44760.131.308381.305151.318057.5112321.39
134292017.09.08 01:01buy44770.131.309540.000000.00000
134302017.09.08 01:02modify44770.131.309541.305921.31982
134312017.09.08 01:52close44770.131.310171.305921.319827.5112328.90
134322017.09.08 08:31buy44780.131.312550.000000.00000
134332017.09.08 08:32modify44780.131.312551.308651.32255
134342017.09.08 08:38close44780.131.313781.308651.3225515.3112344.21
134352017.09.08 09:24buy44790.131.312880.000000.00000
134362017.09.08 09:25modify44790.131.312881.308951.32285
134372017.09.08 09:56close44790.131.314291.308951.3228517.6512361.86
134382017.09.08 15:49buy44800.131.319830.000000.00000
134392017.09.08 15:50modify44800.131.319831.316031.32993
134402017.09.08 17:56close44800.131.321241.316031.3299317.6412379.50
134412017.09.08 22:55buy44810.131.319850.000000.00000
134422017.09.08 22:56modify44810.131.319851.315851.32975
134432017.09.11 01:56close44810.131.319581.315851.32975-4.4812375.01
134442017.09.11 02:55buy44820.131.318450.000000.00000
134452017.09.11 02:56modify44820.131.318451.312971.32847
134462017.09.11 08:20close44820.131.317991.312971.32847-6.6712368.34
134472017.09.11 14:43buy44830.131.320050.000000.00000
134482017.09.11 14:44modify44830.131.320051.314441.32994
134492017.09.12 00:00close44830.131.316751.314441.32994-43.8712324.47
134502017.09.12 14:37buy44840.131.326190.000000.00000
134512017.09.12 14:38modify44840.131.326191.323401.33630
134522017.09.12 16:19close44840.131.327661.323401.3363018.4212342.89
134532017.09.12 16:31buy44850.131.323260.000000.00000
134542017.09.12 16:32modify44850.131.323261.321301.33420
134552017.09.12 16:33close44850.131.324981.321301.3342021.6712364.56
134562017.09.12 22:54buy44860.131.327960.000000.00000
134572017.09.12 22:55modify44860.131.327961.325121.33802
134582017.09.13 00:05close44860.131.328921.325121.3380211.5112376.07
134592017.09.13 08:28buy44870.131.330030.000000.00000
134602017.09.13 08:29modify44870.131.330031.323711.34011
134612017.09.13 09:02close44870.131.331241.323711.3401115.0412391.11
134622017.09.13 10:31buy44880.131.328410.000000.00000
134632017.09.13 10:32modify44880.131.328411.321341.33774
134642017.09.13 14:36close44880.131.328531.321341.337740.8712391.98
134652017.09.13 22:22sell44890.131.320640.000000.00000
134662017.09.13 22:23modify44890.131.320641.327031.31063
134672017.09.14 02:55close44890.131.320451.327031.310630.7912392.77
134682017.09.14 07:40sell44900.131.320600.000000.00000
134692017.09.14 07:41modify44900.131.320601.327401.31060
134702017.09.14 10:51close44900.131.320411.327401.310601.7812394.55
134712017.09.14 22:57buy44910.131.339480.000000.00000
134722017.09.14 22:58modify44910.131.339481.332811.34961
134732017.09.15 05:11close44910.131.339481.332811.34961-0.9812393.56
134742017.09.15 15:10buy44920.131.356610.000000.00000
134752017.09.15 15:11modify44920.131.356611.344651.36665
134762017.09.15 15:23close44920.131.357851.344651.3666515.4112408.97
134772017.09.15 17:57buy44930.131.357550.000000.00000
134782017.09.15 17:58modify44930.131.357551.345531.36753
134792017.09.15 21:55close44930.131.357711.345531.367531.3712410.34
134802017.09.18 07:05buy44940.131.359020.000000.00000
134812017.09.18 07:06modify44940.131.359021.357241.36894
134822017.09.18 08:23close44940.131.360351.357241.3689416.5812426.92
134832017.09.18 09:09buy44950.131.357580.000000.00000
134842017.09.18 09:10modify44950.131.357581.355731.36743
134852017.09.18 09:24s/l44950.131.355731.355731.36743-24.7612402.16
134862017.09.18 09:30buy44960.131.356400.000000.00000
134872017.09.18 09:31modify44960.131.356401.354101.36580
134882017.09.18 09:34close44960.131.354691.354101.36580-22.9412379.22
134892017.09.18 09:45buy44970.131.354990.000000.00000
134902017.09.18 09:46modify44970.131.354991.353161.36486
134912017.09.18 10:08close44970.131.356321.353161.3648616.5912395.81
134922017.09.18 20:41sell44980.131.349350.000000.00000
134932017.09.18 20:42modify44980.131.349351.351361.33966
134942017.09.19 00:26s/l44980.131.351361.351361.33966-27.1612368.65
134952017.09.20 20:05buy44990.131.354650.000000.00000
134962017.09.20 20:06modify44990.131.354651.351621.36552
134972017.09.20 20:10s/l44990.131.351621.351621.36552-40.0912328.56
134982017.09.20 23:57sell45000.131.349880.000000.00000
134992017.09.20 23:58modify45000.131.349881.353391.33949
135002017.09.21 01:57close45000.131.348801.353391.3394912.3512340.91
135012017.09.21 08:06sell45010.131.349640.000000.00000
135022017.09.21 08:07modify45010.131.349641.359351.33975
135032017.09.21 09:24close45010.131.348411.359351.3397515.2912356.20
135042017.09.22 00:47buy45020.131.357510.000000.00000
135052017.09.22 00:48modify45020.131.357511.352061.36746
135062017.09.22 03:24close45020.131.358061.352061.367466.4412362.64
135072017.09.22 05:50buy45030.131.357710.000000.00000
135082017.09.22 05:51modify45030.131.357711.352301.36770
135092017.09.22 07:32close45030.131.358441.352301.367708.7812371.42
135102017.09.22 08:39buy45040.131.357400.000000.00000
135112017.09.22 08:40modify45040.131.357401.351611.36701
135122017.09.22 09:31close45040.131.358751.351611.3670116.8412388.26
135132017.09.22 20:04sell45050.131.353200.000000.00000
135142017.09.22 20:05modify45050.131.353201.358651.34325
135152017.09.22 21:58close45050.131.352041.358651.3432514.3812402.64
135162017.09.25 02:17sell45060.131.352180.000000.00000
135172017.09.25 02:18modify45060.131.352181.357721.34222
135182017.09.25 09:49close45060.131.353161.357721.34222-13.4412389.20
135192017.09.25 14:49sell45070.131.351310.000000.00000
135202017.09.25 14:50modify45070.131.351311.356901.34140
135212017.09.25 15:33close45070.131.349871.356901.3414018.0212407.22
135222017.09.26 00:15sell45080.131.347050.000000.00000
135232017.09.26 00:16modify45080.131.347051.353441.33694
135242017.09.26 02:49close45080.131.347351.353441.33694-4.6012402.62
135252017.09.26 15:14sell45090.131.344490.000000.00000
135262017.09.26 15:15modify45090.131.344491.350941.33444
135272017.09.26 16:03close45090.131.343281.350941.3344415.0312417.65
135282017.09.26 18:35sell45100.131.344410.000000.00000
135292017.09.26 18:36modify45100.131.344411.349811.33331
135302017.09.26 18:37close45100.131.342841.349811.3333119.7112437.36
135312017.09.26 18:50sell45110.131.343520.000000.00000
135322017.09.26 18:51modify45110.131.343521.350181.33368
135332017.09.27 01:03close45110.131.345231.350181.33368-23.2612414.10
135342017.09.27 12:01sell45120.131.340410.000000.00000
135352017.09.27 12:02modify45120.131.340411.345691.33079
135362017.09.27 14:30close45120.131.340041.345691.330794.1112418.21
135372017.09.27 17:10sell45130.131.340550.000000.00000
135382017.09.27 17:11modify45130.131.340551.345291.33039
135392017.09.27 21:29close45130.131.339581.345291.3303911.9112430.12
135402017.09.28 08:24sell45140.131.338270.000000.00000
135412017.09.28 08:25modify45140.131.338271.343011.32851
135422017.09.28 09:09close45140.131.337001.343011.3285115.8112445.93
135432017.09.28 09:40sell45150.131.339550.000000.00000
135442017.09.28 09:41modify45150.131.339551.344151.32965
135452017.09.28 10:04close45150.131.338331.344151.3296515.1612461.09
135462017.09.28 12:29sell45160.131.339010.000000.00000
135472017.09.28 12:30modify45160.131.339011.343281.32878
135482017.09.28 14:12s/l45160.131.343281.343281.32878-56.2112404.88
135492017.09.28 21:12buy45170.131.343570.000000.00000
135502017.09.28 21:13modify45170.131.343571.339391.35389
135512017.09.29 07:01close45170.131.341811.339391.35389-23.8612381.01
135522017.09.29 13:16sell45180.131.339230.000000.00000
135532017.09.29 13:17modify45180.131.339231.344421.32922
135542017.09.29 15:31close45180.131.337661.344421.3292219.7112400.72
135552017.09.29 16:55sell45190.131.341110.000000.00000
135562017.09.29 16:56modify45190.131.341111.346021.33082
135572017.09.29 17:43close45190.131.339881.346021.3308215.2912416.01
135582017.10.02 06:03sell45200.131.337170.000000.00000
135592017.10.02 06:04modify45200.131.337171.342701.32720
135602017.10.02 07:24close45200.131.336301.342701.3272010.6112426.62
135612017.10.02 19:25sell45210.131.327850.000000.00000
135622017.10.02 19:26modify45210.131.327851.333181.31768
135632017.10.02 21:47close45210.131.327691.333181.317681.3912428.01
135642017.10.03 08:24sell45220.131.325860.000000.00000
135652017.10.03 08:25modify45220.131.325861.332771.31597
135662017.10.03 10:45close45220.131.324941.332771.3159711.2712439.28
135672017.10.03 15:47sell45230.131.326000.000000.00000
135682017.10.03 15:48modify45230.131.326001.333031.31623
135692017.10.03 16:58close45230.131.324641.333031.3162316.9912456.27
135702017.10.05 23:02sell45240.131.311830.000000.00000
135712017.10.05 23:03modify45240.131.311831.314471.30187
135722017.10.06 01:13close45240.131.311361.314471.301875.1012461.37
135732017.10.06 13:29sell45250.131.308840.000000.00000
135742017.10.06 13:30modify45250.131.308841.315311.29871
135752017.10.06 14:15close45250.131.307571.315311.2987115.8312477.20
135762017.10.06 17:54sell45260.131.306300.000000.00000
135772017.10.06 17:55modify45260.131.306301.313571.29697
135782017.10.06 18:20close45260.131.304991.313571.2969716.3512493.55
135792017.10.06 19:58sell45270.131.306420.000000.00000
135802017.10.06 19:59modify45270.131.306421.313021.29642
135812017.10.09 02:50close45270.131.307931.313021.29642-20.6412472.91
135822017.10.09 15:38buy45280.131.315300.000000.00000
135832017.10.09 15:39modify45280.131.315301.310011.32551
135842017.10.09 18:42close45280.131.314371.310011.32551-12.7712460.14
135852017.10.09 21:42buy45290.131.314610.000000.00000
135862017.10.09 21:43modify45290.131.314611.309021.32452
135872017.10.10 02:08close45290.131.314521.309021.32452-2.1312458.01
135882017.10.10 09:01buy45300.131.316350.000000.00000
135892017.10.10 09:02modify45300.131.316351.311141.32624
135902017.10.10 09:12close45300.131.317521.311141.3262414.5312472.54
135912017.10.10 09:17buy45310.131.316290.000000.00000
135922017.10.10 09:18modify45310.131.316291.311291.32639
135932017.10.10 09:56close45310.131.317431.311291.3263914.1412486.68
135942017.10.10 14:54buy45320.131.318100.000000.00000
135952017.10.10 14:55modify45320.131.318101.312801.32790
135962017.10.10 16:02close45320.131.319411.312801.3279016.3412503.02
135972017.10.10 20:38buy45330.131.320390.000000.00000
135982017.10.10 20:39modify45330.131.320391.315321.33042
135992017.10.11 01:17close45330.131.320641.315321.330422.2812505.30
136002017.10.11 04:03buy45340.131.320310.000000.00000
136012017.10.11 04:04modify45340.131.320311.315781.33018
136022017.10.11 08:24close45340.131.320371.315781.330180.0912505.39
136032017.10.12 08:36buy45350.131.325380.000000.00000
136042017.10.12 08:37modify45350.131.325381.322451.33515
136052017.10.12 11:53s/l45350.131.322451.322451.33515-38.7812466.61
136062017.10.12 15:38sell45360.131.315680.000000.00000
136072017.10.12 15:39modify45360.131.315681.317921.30522
136082017.10.12 15:54close45360.131.314481.317921.3052214.9212481.53
136092017.10.12 16:19sell45370.131.316310.000000.00000
136102017.10.12 16:20modify45370.131.316311.319441.30674
136112017.10.12 18:12s/l45370.131.319441.319441.30674-41.3712440.16
136122017.10.12 22:48buy45380.131.324680.000000.00000
136132017.10.12 22:49modify45380.131.324681.322901.33560
136142017.10.12 22:51close45380.131.325961.322901.3356015.9512456.11
136152017.10.13 08:07buy45390.131.327080.000000.00000
136162017.10.13 08:08modify45390.131.327081.319361.33726
136172017.10.13 08:18close45390.131.328481.319361.3372617.5112473.62
136182017.10.13 11:35buy45400.131.329220.000000.00000
136192017.10.13 11:36modify45400.131.329221.321321.33922
136202017.10.13 14:32close45400.131.330511.321321.3392216.0812489.70
136212017.10.13 19:06buy45410.131.329210.000000.00000
136222017.10.13 19:07modify45410.131.329211.321431.33933
136232017.10.15 23:07close45410.131.330541.321431.3393316.6012506.30
136242017.10.17 00:14sell45420.131.325430.000000.00000
136252017.10.17 00:15modify45420.131.325431.329451.31545
136262017.10.17 00:45close45420.131.324751.329451.315458.1512514.45
136272017.10.17 04:36sell45430.131.325190.000000.00000
136282017.10.17 04:37modify45430.131.325191.329301.31530
136292017.10.17 07:51close45430.131.325011.329301.315301.6512516.10
136302017.10.17 18:03sell45440.131.318700.000000.00000
136312017.10.17 18:04modify45440.131.318701.322501.30850
136322017.10.17 18:46close45440.131.317431.322501.3085015.8212531.92
136332017.10.17 20:12sell45450.131.318590.000000.00000
136342017.10.17 20:13modify45450.131.318591.322711.30871
136352017.10.18 03:26close45450.131.318901.322711.30871-5.0512526.87
136362017.10.18 10:01sell45460.131.318410.000000.00000
136372017.10.18 10:02modify45460.131.318411.324801.30860
136382017.10.18 10:46close45460.131.316871.324801.3086019.3312546.20
136392017.10.18 16:26sell45470.131.317260.000000.00000
136402017.10.18 16:27modify45470.131.317261.323511.30731
136412017.10.19 00:02close45470.131.320611.323511.30731-45.2212500.97
136422017.10.19 13:01sell45480.131.317070.000000.00000
136432017.10.19 13:02modify45480.131.317071.320131.30683
136442017.10.19 16:51s/l45480.131.320131.320131.30683-40.4612460.51
136452017.10.19 21:58sell45490.131.316040.000000.00000
136462017.10.19 21:59modify45490.131.316041.319031.30573
136472017.10.20 01:44close45490.131.314921.319031.3057313.5512474.06
136482017.10.20 07:44sell45500.131.311310.000000.00000
136492017.10.20 07:45modify45500.131.311311.315691.30109
136502017.10.20 12:02s/l45500.131.315691.315691.30109-57.6212416.44
136512017.10.20 15:24buy45510.131.317110.000000.00000
136522017.10.20 15:25modify45510.131.317111.312291.32689
136532017.10.20 16:23close45510.131.318351.312291.3268915.4412431.88
136542017.10.20 21:26buy45520.131.318550.000000.00000
136552017.10.20 21:27modify45520.131.318551.313981.32858
136562017.10.23 01:31close45520.131.319141.313981.328586.7012438.58
136572017.10.23 09:09buy45530.131.319020.000000.00000
136582017.10.23 09:10modify45530.131.319021.313231.32873
136592017.10.23 14:16close45530.131.318351.313231.32873-9.4012429.18
136602017.10.24 19:27sell45540.131.313220.000000.00000
136612017.10.24 19:28modify45540.131.313221.316361.30316
136622017.10.25 01:26close45540.131.312791.316361.303164.5812433.76
136632017.10.25 04:29sell45550.131.313420.000000.00000
136642017.10.25 04:30modify45550.131.313421.318731.30343
136652017.10.25 05:37close45550.131.312701.318731.303438.6812442.44
136662017.10.25 15:29buy45560.131.323610.000000.00000
136672017.10.25 15:30modify45560.131.323611.318651.33395
136682017.10.25 16:43close45560.131.324861.318651.3339515.5612458.00
136692017.10.25 19:57buy45570.131.324470.000000.00000
136702017.10.25 19:58modify45570.131.324471.319311.33461
136712017.10.25 20:28close45570.131.325701.319311.3346115.3012473.30
136722017.10.26 04:52buy45580.131.326440.000000.00000
136732017.10.26 04:53modify45580.131.326441.318831.33633
136742017.10.26 07:24close45580.131.327381.318831.3363311.5312484.83
136752017.10.26 08:14buy45590.131.326110.000000.00000
136762017.10.26 08:15modify45590.131.326111.318811.33631
136772017.10.26 11:19s/l45590.131.318811.318811.33631-95.5912389.24
136782017.10.27 04:39sell45600.131.313230.000000.00000
136792017.10.27 04:40modify45600.131.313231.319461.30326
136802017.10.27 07:09close45600.131.312721.319461.303265.9512395.19
136812017.10.27 11:54sell45610.131.310420.000000.00000
136822017.10.27 11:55modify45610.131.310421.316391.30019
136832017.10.27 12:03close45610.131.309161.316391.3001915.7012410.89
136842017.10.27 12:59sell45620.131.310220.000000.00000
136852017.10.27 13:00modify45620.131.310221.316171.29997
136862017.10.27 13:52close45620.131.308941.316171.2999715.9612426.85
136872017.10.27 16:03sell45630.131.310620.000000.00000
136882017.10.27 16:04modify45630.131.310621.317971.30177
136892017.10.29 23:04close45630.131.313531.317971.30177-38.5112388.34
136902017.10.30 16:16buy45640.131.317620.000000.00000
136912017.10.30 16:17modify45640.131.317621.312001.32750
136922017.10.30 17:22close45640.131.318841.312001.3275015.1712403.51
136932017.10.31 00:28buy45650.131.320380.000000.00000
136942017.10.31 00:29modify45650.131.320381.316101.33040
136952017.10.31 01:41close45650.131.320901.316101.330406.0712409.58
136962017.10.31 03:07buy45660.131.319810.000000.00000
136972017.10.31 03:08modify45660.131.319811.315561.32986
136982017.10.31 05:03close45660.131.320371.315561.329866.5912416.17
136992017.10.31 10:04buy45670.131.320580.000000.00000
137002017.10.31 10:05modify45670.131.320581.316241.33054
137012017.10.31 12:39close45670.131.321791.316241.3305415.0412431.21
137022017.10.31 23:08buy45680.131.328190.000000.00000
137032017.10.31 23:09modify45680.131.328191.323901.33820
137042017.11.01 00:04close45680.131.328761.323901.338206.4412437.64
137052017.11.01 02:21buy45690.131.328180.000000.00000
137062017.11.01 02:22modify45690.131.328181.323661.33816
137072017.11.01 07:49close45690.131.327591.323661.33816-8.3612429.28
137082017.11.01 14:26buy45700.131.329290.000000.00000
137092017.11.01 14:27modify45700.131.329291.325281.33978
137102017.11.01 16:29s/l45700.131.325281.325281.33978-52.8212376.46
137112017.11.02 21:34sell45710.131.306550.000000.00000
137122017.11.02 21:35modify45710.131.306551.310371.29667
137132017.11.03 01:04close45710.131.305351.310371.2966714.5912391.05
137142017.11.03 02:22sell45720.131.305840.000000.00000
137152017.11.03 02:23modify45720.131.305841.317861.29586
137162017.11.03 09:01close45720.131.306571.317861.29586-10.1712380.88
137172017.11.03 11:31sell45730.131.306280.000000.00000
137182017.11.03 11:32modify45730.131.306281.318001.29600
137192017.11.03 16:09close45730.131.308211.318001.29600-25.7712355.11
137202017.11.07 02:13buy45740.131.317070.000000.00000
137212017.11.07 02:14modify45740.131.317071.311791.32719
137222017.11.07 05:00close45740.131.317441.311791.327194.1312359.24
137232017.11.07 07:21buy45750.131.316970.000000.00000
137242017.11.07 07:22modify45750.131.316971.311571.32697
137252017.11.07 17:06s/l45750.131.311571.311571.32697-70.8812288.36
137262017.11.08 18:27sell45760.131.310240.000000.00000
137272017.11.08 18:28modify45760.131.310241.313371.30017
137282017.11.09 00:01close45760.131.311741.313371.30017-21.1712267.19
137292017.11.09 23:40buy45770.131.314450.000000.00000
137302017.11.09 23:41modify45770.131.314451.310261.32446
137312017.11.10 02:59close45770.131.314791.310261.324463.4612270.65
137322017.11.10 19:55buy45780.131.319010.000000.00000
137332017.11.10 19:56modify45780.131.319011.315491.32919
137342017.11.10 21:30close45780.131.320251.315491.3291915.4312286.08
137352017.11.10 22:47buy45790.131.319530.000000.00000
137362017.11.10 22:48modify45790.131.319531.315841.32954
137372017.11.13 01:22s/l45790.131.315841.315841.32954-48.9412237.13
137382017.11.13 05:43sell45800.131.312220.000000.00000
137392017.11.13 05:44modify45800.131.312221.317791.30229
137402017.11.13 06:09close45800.131.312001.317791.302292.1812239.31
137412017.11.13 06:46sell45810.131.312240.000000.00000
137422017.11.13 06:47modify45810.131.312241.317691.30219
137432017.11.13 08:47close45810.131.311391.317691.3021910.3712249.68
137442017.11.13 13:14sell45820.131.309040.000000.00000
137452017.11.13 13:15modify45820.131.309041.314351.29885
137462017.11.13 15:43close45820.131.308421.314351.298857.3812257.06
137472017.11.13 17:21sell45830.131.310660.000000.00000
137482017.11.13 17:22modify45830.131.310661.316161.30066
137492017.11.14 00:37close45830.131.311391.316161.30066-10.5012246.56
137502017.11.14 22:29buy45840.131.315980.000000.00000
137512017.11.14 22:30modify45840.131.315981.310171.32607
137522017.11.15 08:25close45840.131.314691.310171.32607-17.7312228.83
137532017.11.15 11:53buy45850.131.315710.000000.00000
137542017.11.15 11:54modify45850.131.315711.310191.32539
137552017.11.15 12:12close45850.131.317081.310191.3253917.1312245.96
137562017.11.17 06:12buy45860.131.323060.000000.00000
137572017.11.17 06:13modify45860.131.323061.319851.33315
137582017.11.17 08:07close45860.131.323481.319851.333154.7712250.73
137592017.11.17 13:00buy45870.131.321000.000000.00000
137602017.11.17 13:01modify45870.131.321001.318051.33135
137612017.11.17 15:46s/l45870.131.318051.318051.33135-39.0412211.69
137622017.11.20 13:01buy45880.131.324690.000000.00000
137632017.11.20 13:02modify45880.131.324691.321351.33555
137642017.11.20 13:40close45880.131.325961.321351.3355515.8212227.51
137652017.11.20 14:54buy45890.131.323580.000000.00000
137662017.11.20 14:55modify45890.131.323581.319461.33366
137672017.11.20 15:21close45890.131.324811.319461.3336615.3012242.81
137682017.11.20 16:38buy45900.131.323800.000000.00000
137692017.11.20 16:39modify45900.131.323801.319811.33401
137702017.11.20 16:54close45900.131.324941.319811.3340114.1312256.94
137712017.11.23 01:27buy45910.131.331850.000000.00000
137722017.11.23 01:28modify45910.131.331851.326451.34185
137732017.11.23 03:19close45910.131.332561.326451.341858.5412265.48
137742017.11.23 07:39buy45920.131.332290.000000.00000
137752017.11.23 07:40modify45920.131.332291.326731.34213
137762017.11.23 13:54close45920.131.331761.326731.34213-7.5812257.90
137772017.11.24 18:54buy45930.131.333350.000000.00000
137782017.11.24 18:55modify45930.131.333351.331411.34381
137792017.11.24 19:10s/l45930.131.331411.331411.34381-25.9112231.99
137802017.11.24 19:15buy45940.131.332620.000000.00000
137812017.11.24 19:16modify45940.131.332621.330431.34283
137822017.11.24 22:03close45940.131.333721.330431.3428313.6112245.60
137832017.11.27 17:03buy45950.131.335160.000000.00000
137842017.11.27 17:04modify45950.131.335161.331531.34533
137852017.11.27 21:17s/l45950.131.331531.331531.34533-47.8812197.72
137862017.11.28 19:45sell45960.131.328440.000000.00000
137872017.11.28 19:46modify45960.131.328441.332381.31898
137882017.11.28 19:56s/l45960.131.332381.332381.31898-51.9112145.81
137892017.11.28 23:50buy45970.131.334590.000000.00000
137902017.11.28 23:51modify45970.131.334591.331191.34459
137912017.11.29 00:57close45970.131.335981.331191.3445917.1012162.91
137922017.11.29 06:23buy45980.131.335760.000000.00000
137932017.11.29 06:24modify45980.131.335761.328181.34598
137942017.11.29 07:27close45980.131.336811.328181.3459812.9612175.87
137952017.11.29 14:14buy45990.131.339410.000000.00000
137962017.11.29 14:15modify45990.131.339411.331921.34972
137972017.11.29 16:27close45990.131.340681.331921.3497215.8112191.68
137982017.11.29 17:33buy46000.131.338610.000000.00000
137992017.11.29 17:34modify46000.131.338611.331511.34931
138002017.11.29 17:36close46000.131.339871.331511.3493115.6812207.36
138012017.11.29 20:30buy46010.131.341360.000000.00000
138022017.11.29 20:31modify46010.131.341361.334161.35196
138032017.11.29 21:06close46010.131.342621.334161.3519615.6812223.04
138042017.11.29 23:25buy46020.131.340880.000000.00000
138052017.11.29 23:26modify46020.131.340881.333071.35087
138062017.11.30 01:32close46020.131.341591.333071.350877.6812230.72
138072017.11.30 08:58buy46030.131.346220.000000.00000
138082017.11.30 08:59modify46030.131.346221.340931.35603
138092017.11.30 10:05close46030.131.347451.340931.3560315.2912246.01
138102017.11.30 11:03buy46040.131.345280.000000.00000
138112017.11.30 11:04modify46040.131.345281.340241.35534
138122017.11.30 11:21close46040.131.346491.340241.3553415.0312261.04
138132017.11.30 12:58buy46050.131.345110.000000.00000
138142017.11.30 12:59modify46050.131.345111.340291.35539
138152017.11.30 14:29close46050.131.346591.340291.3553918.5412279.58
138162017.12.01 00:38buy46060.131.351880.000000.00000
138172017.12.01 00:39modify46060.131.351881.345101.36180
138182017.12.01 01:33close46060.131.353151.345101.3618015.8112295.39
138192017.12.01 06:44buy46070.131.352630.000000.00000
138202017.12.01 06:45modify46070.131.352631.346011.36271
138212017.12.01 07:47close46070.131.353431.346011.362719.7012305.09
138222017.12.01 08:39buy46080.131.352070.000000.00000
138232017.12.01 08:40modify46080.131.352071.345351.36205
138242017.12.01 10:02close46080.131.353651.345351.3620519.8412324.93
138252017.12.01 10:12buy46090.131.351450.000000.00000
138262017.12.01 10:13modify46090.131.351451.345051.36175
138272017.12.01 10:31close46090.131.352681.345051.3617515.2912340.22
138282017.12.04 16:36buy46100.131.350100.000000.00000
138292017.12.04 16:37modify46100.131.350101.345621.36052
138302017.12.04 16:57close46100.131.351331.345621.3605215.2912355.51
138312017.12.04 17:28buy46110.131.349960.000000.00000
138322017.12.04 17:29modify46110.131.349961.344601.35950
138332017.12.04 17:51close46110.131.351231.344601.3595015.8112371.32
138342017.12.04 18:00buy46120.131.348010.000000.00000
138352017.12.04 18:01modify46120.131.348011.342951.35785
138362017.12.04 21:04close46120.131.347451.342951.35785-7.9812363.34
138372017.12.05 14:29sell46130.131.343360.000000.00000
138382017.12.05 14:30modify46130.131.343361.349071.33327
138392017.12.05 14:43close46130.131.342061.349071.3332716.2012379.54
138402017.12.05 15:13sell46140.131.343230.000000.00000
138412017.12.05 15:14modify46140.131.343231.349221.33342
138422017.12.05 16:07close46140.131.341831.349221.3334217.5012397.04
138432017.12.05 17:27sell46150.131.343860.000000.00000
138442017.12.05 17:28modify46150.131.343861.349911.33411
138452017.12.05 19:56close46150.131.343871.349911.33411-0.8312396.21
138462017.12.06 15:24sell46160.131.338230.000000.00000
138472017.12.06 15:25modify46160.131.338231.343411.32821
138482017.12.06 16:45close46160.131.336931.343411.3282116.2012412.41
138492017.12.06 22:25sell46170.131.338060.000000.00000
138502017.12.06 22:26modify46170.131.338061.343191.32799
138512017.12.07 00:50close46170.131.337881.343191.327990.6512413.06
138522017.12.08 02:14buy46180.131.346880.000000.00000
138532017.12.08 02:15modify46180.131.346881.339331.35703
138542017.12.08 04:52close46180.131.347701.339331.357039.9612423.02
138552017.12.08 08:48buy46190.131.347910.000000.00000
138562017.12.08 08:49modify46190.131.347911.339591.35729
138572017.12.08 10:00close46190.131.349201.339591.3572916.0712439.09
138582017.12.08 23:46sell46200.131.340270.000000.00000
138592017.12.08 23:47modify46200.131.340271.347891.33019
138602017.12.08 23:58close46200.131.338821.347891.3301918.1512457.24
138612017.12.11 03:39sell46210.131.340130.000000.00000
138622017.12.11 03:40modify46210.131.340131.347841.33014
138632017.12.11 07:10close46210.131.339341.347841.330149.5712466.81
138642017.12.11 12:58sell46220.131.338350.000000.00000
138652017.12.11 12:59modify46220.131.338351.345941.32824
138662017.12.11 14:07close46220.131.336961.345941.3282417.3712484.18
138672017.12.11 16:41sell46230.131.337250.000000.00000
138682017.12.11 16:42modify46230.131.337251.344931.32723
138692017.12.11 16:52close46230.131.336011.344931.3272315.4212499.60
138702017.12.12 01:25sell46240.131.334520.000000.00000
138712017.12.12 01:26modify46240.131.334521.339221.32452
138722017.12.12 03:33close46240.131.334151.339221.324524.1212503.72
138732017.12.12 06:10sell46250.131.334280.000000.00000
138742017.12.12 06:11modify46250.131.334281.339071.32437
138752017.12.12 12:07close46250.131.332841.339071.3243718.0312521.75
138762017.12.12 22:50sell46260.131.331790.000000.00000
138772017.12.12 22:51modify46260.131.331791.336491.32179
138782017.12.13 09:50close46260.131.332571.336491.32179-11.1612510.59
138792017.12.13 19:01buy46270.131.336160.000000.00000
138802017.12.13 19:02modify46270.131.336161.332361.34586
138812017.12.13 21:01close46270.131.337341.332361.3458614.6512525.24
138822017.12.14 07:41buy46280.131.343090.000000.00000
138832017.12.14 07:42modify46280.131.343091.337371.35287
138842017.12.14 10:35close46280.131.343621.337371.352876.1912531.43
138852017.12.14 12:29buy46290.131.342480.000000.00000
138862017.12.14 12:30modify46290.131.342481.336771.35227
138872017.12.14 12:42close46290.131.343691.336771.3522715.0312546.46
138882017.12.14 14:01buy46300.131.342280.000000.00000
138892017.12.14 14:02modify46300.131.342281.337931.35343
138902017.12.14 15:03close46300.131.343651.337931.3534317.1112563.57
138912017.12.14 15:55buy46310.131.341470.000000.00000
138922017.12.14 15:56modify46310.131.341471.336041.35154
138932017.12.14 18:02close46310.131.342791.336041.3515416.4612580.03
138942017.12.15 21:43sell46320.131.332290.000000.00000
138952017.12.15 21:44modify46320.131.332291.336111.32241
138962017.12.15 23:56close46320.131.332271.336111.32241-0.4312579.60
138972017.12.18 02:40sell46330.131.332010.000000.00000
138982017.12.18 02:41modify46330.131.332011.338771.32197
138992017.12.18 12:03close46330.131.334641.338771.32197-34.8812544.72
139002017.12.18 18:20buy46340.131.339230.000000.00000
139012017.12.18 18:21modify46340.131.339231.332391.34919
139022017.12.18 19:45close46340.131.340501.332391.3491915.8112560.53
139032017.12.18 21:37buy46350.131.338460.000000.00000
139042017.12.18 21:38modify46350.131.338461.331721.34852
139052017.12.19 06:03close46350.131.338011.331721.34852-6.8312553.69
139062017.12.27 17:59buy46360.131.340450.000000.00000
139072017.12.27 18:00modify46360.131.340451.337951.34995
139082017.12.27 22:40close46360.131.340141.337951.34995-4.7312548.96
139092017.12.28 12:22buy46370.131.344660.000000.00000
139102017.12.28 12:23modify46370.131.344661.341801.35470
139112017.12.28 16:23close46370.131.344671.341801.35470-0.5712548.39
139122017.12.29 17:11buy46380.131.351080.000000.00000
139132017.12.29 17:12modify46380.131.351081.348321.36122
139142017.12.29 17:52close46380.131.352591.348321.3612218.9312567.32
139152017.12.29 22:08buy46390.131.351570.000000.00000
139162017.12.29 22:09modify46390.131.351571.348691.36159
139172018.01.02 00:58close46390.131.351741.348691.361590.9512568.27
139182018.01.02 16:36buy46400.131.355100.000000.00000
139192018.01.02 16:37modify46400.131.355101.349601.36510
139202018.01.02 17:47close46400.131.356401.349601.3651016.2012584.47
139212018.01.03 00:01buy46410.131.358960.000000.00000
139222018.01.03 00:02modify46410.131.358961.354171.36907
139232018.01.03 01:40close46410.131.359741.354171.369079.4312593.90
139242018.01.03 03:40buy46420.131.359190.000000.00000
139252018.01.03 03:41modify46420.131.359191.354401.36930
139262018.01.03 03:59close46420.131.360001.354401.369309.8212603.72
139272018.01.03 09:13buy46430.131.359310.000000.00000
139282018.01.03 09:14modify46430.131.359311.354261.36916
139292018.01.03 16:38s/l46430.131.354261.354261.36916-66.3612537.36
139302018.01.04 03:17sell46440.131.351500.000000.00000
139312018.01.04 03:18modify46440.131.351501.356991.34149
139322018.01.04 07:11close46440.131.351551.356991.34149-1.3512536.01
139332018.01.09 13:29sell46450.131.353550.000000.00000
139342018.01.09 13:30modify46450.131.353551.356491.34359
139352018.01.09 15:02close46450.131.352331.356491.3435915.1612551.17
139362018.01.09 17:55sell46460.131.352780.000000.00000
139372018.01.09 17:56modify46460.131.352781.355691.34279
139382018.01.09 18:18close46460.131.351431.355691.3427916.8512568.02
139392018.01.09 19:10sell46470.131.352460.000000.00000
139402018.01.09 19:11modify46470.131.352461.355411.34251
139412018.01.10 01:22close46470.131.353761.355411.34251-17.9312550.09
139422018.01.10 12:44sell46480.131.353600.000000.00000
139432018.01.10 12:45modify46480.131.353601.356601.34310
139442018.01.10 15:02close46480.131.352491.356601.3431013.7312563.82
139452018.01.11 12:04sell46490.131.349450.000000.00000
139462018.01.11 12:05modify46490.131.349451.353331.33963
139472018.01.11 13:31close46490.131.348291.353331.3396314.3812578.20
139482018.01.11 20:57buy46500.131.353440.000000.00000
139492018.01.11 20:58modify46500.131.353441.349741.36344
139502018.01.12 00:43close46500.131.354061.349741.363447.0812585.28
139512018.01.12 04:51buy46510.131.354410.000000.00000
139522018.01.12 04:52modify46510.131.354411.349931.36443
139532018.01.12 07:13close46510.131.355061.349931.364437.7512593.03
139542018.01.12 15:41buy46520.131.362120.000000.00000
139552018.01.12 15:42modify46520.131.362121.357901.37240
139562018.01.12 15:46close46520.131.364401.357901.3724028.9312621.96
139572018.01.15 08:56buy46530.131.373530.000000.00000
139582018.01.15 08:57modify46530.131.373531.363921.38372
139592018.01.15 09:25close46530.131.374741.363921.3837215.0212636.98
139602018.01.15 10:36buy46540.131.373810.000000.00000
139612018.01.15 10:37modify46540.131.373811.364221.38402
139622018.01.15 11:16close46540.131.375221.364221.3840217.6212654.60
139632018.01.15 21:37buy46550.131.380180.000000.00000
139642018.01.15 21:38modify46550.131.380181.370951.39075
139652018.01.16 01:01close46550.131.379921.370951.39075-4.3812650.21
139662018.01.16 03:07buy46560.131.379080.000000.00000
139672018.01.16 03:08modify46560.131.379081.374581.38898
139682018.01.16 04:23close46560.131.380191.374581.3889813.7112663.92
139692018.01.16 05:55buy46570.131.378590.000000.00000
139702018.01.16 05:56modify46570.131.378591.374101.38850
139712018.01.16 08:33close46570.131.379811.374101.3885015.1412679.06
139722018.01.17 04:55buy46580.131.379820.000000.00000
139732018.01.17 04:56modify46580.131.379821.376741.38964
139742018.01.17 08:53close46580.131.376811.376741.38964-39.8512639.21
139752018.01.17 23:55buy46590.131.382360.000000.00000
139762018.01.17 23:56modify46590.131.382361.379681.39258
139772018.01.18 02:09close46590.131.383611.379681.3925814.6812653.90
139782018.01.18 15:52buy46600.131.385660.000000.00000
139792018.01.18 15:53modify46600.131.385661.377061.39576
139802018.01.18 16:18close46600.131.387571.377061.3957624.1112678.01
139812018.01.18 20:20buy46610.131.386800.000000.00000
139822018.01.18 20:21modify46610.131.386801.378191.39689
139832018.01.18 20:42close46610.131.388031.378191.3968915.2712693.28
139842018.01.19 01:52buy46620.131.389090.000000.00000
139852018.01.19 01:53modify46620.131.389091.384191.39929
139862018.01.19 02:15close46620.131.389651.384191.399296.5612699.84
139872018.01.19 02:55buy46630.131.388860.000000.00000
139882018.01.19 02:56modify46630.131.388861.383921.39902
139892018.01.19 04:03close46630.131.390211.383921.3990216.8312716.67
139902018.01.19 08:01buy46640.131.390710.000000.00000
139912018.01.19 08:02modify46640.131.390711.385491.40059
139922018.01.19 09:37close46640.131.391721.385491.4005912.4112729.08
139932018.01.19 12:05buy46650.131.390950.000000.00000
139942018.01.19 12:06modify46650.131.390951.385901.40100
139952018.01.19 14:55s/l46650.131.385901.385901.40100-66.3712662.71
139962018.01.19 20:59sell46660.131.386920.000000.00000
139972018.01.19 21:00modify46660.131.386921.392331.37723
139982018.01.19 23:27close46660.131.386421.392331.377235.7812668.49
139992018.01.23 04:22buy46670.131.398140.000000.00000
140002018.01.23 04:23modify46670.131.398141.391461.40816
140012018.01.23 08:17close46670.131.399131.391461.4081612.1412680.63
140022018.01.23 08:55buy46680.131.397270.000000.00000
140032018.01.23 08:56modify46680.131.397271.390901.40760
140042018.01.23 15:35close46680.131.396331.390901.40760-12.9512667.68
140052018.01.24 07:13buy46690.131.402600.000000.00000
140062018.01.24 07:14modify46690.131.402601.397031.41223
140072018.01.24 08:24close46690.131.403991.397031.4122317.3412685.02
140082018.01.24 18:55buy46700.131.419060.000000.00000
140092018.01.24 18:56modify46700.131.419061.413911.42911
140102018.01.24 19:06close46700.131.420661.413911.4291120.0612705.08
140112018.01.24 19:35buy46710.131.419320.000000.00000
140122018.01.24 19:36modify46710.131.419321.414081.42928
140132018.01.24 20:09close46710.131.420531.414081.4292814.9912720.07
140142018.01.24 22:36buy46720.131.420390.000000.00000
140152018.01.24 22:37modify46720.131.420391.415281.43048
140162018.01.24 23:34close46720.131.421681.415281.4304816.0312736.10
140172018.01.25 08:54buy46730.131.426850.000000.00000
140182018.01.25 08:55modify46730.131.426851.415341.43784
140192018.01.25 08:56close46730.131.428161.415341.4378416.2912752.39
140202018.01.25 09:07buy46740.131.427470.000000.00000
140212018.01.25 09:08modify46740.131.427471.414931.43743
140222018.01.25 11:50close46740.131.428501.414931.4374312.6512765.04
140232018.01.25 18:09buy46750.131.428360.000000.00000
140242018.01.25 18:10modify46750.131.428361.416141.43864
140252018.01.25 21:23s/l46750.131.416141.416141.43864-159.6012605.44
140262018.01.26 03:13sell46760.131.417900.000000.00000
140272018.01.26 03:14modify46760.131.417901.430061.40776
140282018.01.26 07:02close46760.131.417461.430061.407764.9812610.42
140292018.01.26 15:49buy46770.131.422770.000000.00000
140302018.01.26 15:50modify46770.131.422771.410531.43283
140312018.01.26 21:14close46770.131.420721.410531.43283-27.3912583.03
140322018.01.29 02:33sell46780.131.415640.000000.00000
140332018.01.29 02:34modify46780.131.415641.423291.40499
140342018.01.29 03:14close46780.131.414161.423291.4049918.5012601.53
140352018.01.29 05:47sell46790.131.414490.000000.00000
140362018.01.29 05:48modify46790.131.414491.422731.40443
140372018.01.29 07:44close46790.131.413241.422731.4044315.5112617.04
140382018.01.29 15:26sell46800.131.408700.000000.00000
140392018.01.29 15:27modify46800.131.408701.416651.39835
140402018.01.29 15:35close46800.131.407231.416651.3983518.3812635.42
140412018.01.29 15:54sell46810.131.408700.000000.00000
140422018.01.29 15:55modify46810.131.408701.416991.39869
140432018.01.29 17:05close46810.131.407281.416991.3986917.7312653.15
140442018.01.29 17:35sell46820.131.409070.000000.00000
140452018.01.29 17:36modify46820.131.409071.416701.39840
140462018.01.29 17:44close46820.131.407441.416701.3984020.4612673.61
140472018.01.30 01:08sell46830.131.407620.000000.00000
140482018.01.30 01:09modify46830.131.407621.413651.39745
140492018.01.30 02:16close46830.131.406611.413651.3974512.4012686.01
140502018.01.30 11:14sell46840.131.403930.000000.00000
140512018.01.30 11:15modify46840.131.403931.409951.39375
140522018.01.30 11:30close46840.131.402541.409951.3937517.3412703.35
140532018.01.30 11:50sell46850.131.405550.000000.00000
140542018.01.30 11:51modify46850.131.405551.412221.39602
140552018.01.30 13:30close46850.131.411821.412221.39602-82.2412621.11
140562018.01.30 17:36buy46860.131.412060.000000.00000
140572018.01.30 17:37modify46860.131.412061.406111.42231
140582018.01.30 17:51close46860.131.413771.406111.4223121.5012642.61
140592018.01.30 17:58buy46870.131.411830.000000.00000
140602018.01.30 17:59modify46870.131.411831.405901.42210
140612018.01.30 18:11close46870.131.413151.405901.4221016.4312659.04
140622018.01.30 18:25buy46880.131.411180.000000.00000
140632018.01.30 18:26modify46880.131.411181.404911.42111
140642018.01.30 19:05close46880.131.412401.404911.4211115.1312674.17
140652018.01.31 01:33buy46890.131.414210.000000.00000
140662018.01.31 01:34modify46890.131.414211.405471.42417
140672018.01.31 01:54close46890.131.415611.405471.4241717.4612691.63
140682018.01.31 04:29buy46900.131.414450.000000.00000
140692018.01.31 04:30modify46900.131.414451.405631.42433
140702018.01.31 05:02close46900.131.415701.405631.4243315.5112707.14
140712018.01.31 10:04buy46910.131.417190.000000.00000
140722018.01.31 10:05modify46910.131.417191.409271.42797
140732018.01.31 10:18close46910.131.418511.409271.4279716.4212723.56
140742018.01.31 10:50buy46920.131.416720.000000.00000
140752018.01.31 10:51modify46920.131.416721.408051.42675
140762018.01.31 11:02close46920.131.418181.408051.4267518.2412741.80
140772018.01.31 11:14buy46930.131.417310.000000.00000
140782018.01.31 11:15modify46930.131.417311.408471.42717
140792018.01.31 11:33close46930.131.418561.408471.4271715.5112757.31
140802018.01.31 11:40buy46940.131.416610.000000.00000
140812018.01.31 11:41modify46940.131.416611.407781.42648
140822018.01.31 14:02close46940.131.416681.407781.426480.1712757.48
140832018.01.31 21:04buy46950.131.417270.000000.00000
140842018.01.31 21:05modify46950.131.417271.408581.42728
140852018.01.31 22:09close46950.131.419021.408581.4272822.0112779.49
140862018.02.01 03:17buy46960.131.419330.000000.00000
140872018.02.01 03:18modify46960.131.419331.413961.42916
140882018.02.01 03:41close46960.131.420551.413961.4291615.1212794.61
140892018.02.01 13:43buy46970.131.422200.000000.00000
140902018.02.01 13:44modify46970.131.422201.417381.43258
140912018.02.01 15:15close46970.131.423551.417381.4325816.8112811.42
140922018.02.01 16:28buy46980.131.420180.000000.00000
140932018.02.01 16:29modify46980.131.420181.415021.43022
140942018.02.01 17:09close46980.131.422011.415021.4302223.0512834.47
140952018.02.02 00:52buy46990.131.425810.000000.00000
140962018.02.02 00:53modify46990.131.425811.420881.43638
140972018.02.02 01:37close46990.131.427091.420881.4363815.9012850.37
140982018.02.02 02:13buy47000.131.425860.000000.00000
140992018.02.02 02:14modify47000.131.425861.420331.43583
141002018.02.02 03:28close47000.131.426971.420331.4358313.6912864.06
141012018.02.02 04:54buy47010.131.425320.000000.00000
141022018.02.02 04:55modify47010.131.425321.419921.43542
141032018.02.02 05:17close47010.131.426581.419921.4354215.6412879.70
141042018.02.02 19:25sell47020.131.414380.000000.00000
141052018.02.02 19:26modify47020.131.414381.420241.40474
141062018.02.02 21:23close47020.131.413131.420241.4047415.5112895.21
141072018.02.05 02:39sell47030.131.412210.000000.00000
141082018.02.05 02:40modify47030.131.412211.419711.40151
141092018.02.05 03:17close47030.131.410721.419711.4015118.6412913.85
141102018.02.05 05:25sell47040.131.412620.000000.00000
141112018.02.05 05:26modify47040.131.412621.420711.40251
141122018.02.05 05:59close47040.131.411361.420711.4025115.6512929.50
141132018.02.05 07:46sell47050.131.412690.000000.00000
141142018.02.05 07:47modify47050.131.412691.420891.40269
141152018.02.05 08:18close47050.131.411361.420891.4026916.5612946.06
141162018.02.05 10:40sell47060.131.412860.000000.00000
141172018.02.05 10:41modify47060.131.412861.420841.40264
141182018.02.05 11:33close47060.131.411401.420841.4026418.2512964.31
141192018.02.05 19:56sell47070.131.403080.000000.00000
141202018.02.05 19:57modify47070.131.403081.411291.39309
141212018.02.05 20:13close47070.131.401771.411291.3930916.3012980.61
141222018.02.06 07:50sell47080.131.396870.000000.00000
141232018.02.06 07:51modify47080.131.396871.406251.38705
141242018.02.06 09:47close47080.131.395581.406251.3870516.0412996.65
141252018.02.06 10:19sell47090.131.398540.000000.00000
141262018.02.06 10:20modify47090.131.398541.407451.38825
141272018.02.06 10:23close47090.131.397131.407451.3882517.6013014.25
141282018.02.06 11:18sell47100.141.399340.000000.00000
141292018.02.06 11:19modify47100.141.399341.408251.38905
141302018.02.06 11:42close47100.141.398101.408251.3890516.5813030.83
141312018.02.06 17:53sell47110.141.389090.000000.00000
141322018.02.06 17:54modify47110.141.389091.398171.37897
141332018.02.06 22:36close47110.141.394841.398171.37897-81.2812949.55
141342018.02.07 15:13sell47120.131.391690.000000.00000
141352018.02.07 15:14modify47120.131.391691.398991.38139
141362018.02.07 15:54close47120.131.390471.398991.3813915.1412964.69
141372018.02.07 16:36sell47130.131.392640.000000.00000
141382018.02.07 16:37modify47130.131.392641.400321.38272
141392018.02.07 16:43close47130.131.391381.400321.3827215.6612980.35
141402018.02.07 16:53sell47140.131.392510.000000.00000
141412018.02.07 16:54modify47140.131.392511.400691.38309
141422018.02.07 17:25close47140.131.391021.400691.3830918.6512999.00
141432018.02.07 21:36sell47150.131.388540.000000.00000
141442018.02.07 21:37modify47150.131.388541.396171.37857
141452018.02.07 22:10close47150.131.387221.396171.3785716.4413015.44
141462018.02.08 02:04sell47160.141.388210.000000.00000
141472018.02.08 02:05modify47160.141.388211.395131.37833
141482018.02.08 06:01close47160.141.388671.395131.37833-7.2213008.22
141492018.02.08 12:34sell47170.141.388010.000000.00000
141502018.02.08 12:35modify47170.141.388011.395271.37847
141512018.02.08 14:00s/l47170.141.395271.395271.37847-102.4212905.80
141522018.02.08 17:55buy47180.131.400650.000000.00000
141532018.02.08 17:56modify47180.131.400651.393491.41029
141542018.02.08 18:26s/l47180.131.393491.393491.41029-93.8112811.99
141552018.02.09 11:09buy47190.131.395210.000000.00000
141562018.02.09 11:10modify47190.131.395211.384811.40521
141572018.02.09 13:50s/l47190.131.384811.384811.40521-135.9312676.06
141582018.02.09 20:49sell47200.131.381220.000000.00000
141592018.02.09 20:50modify47200.131.381221.391581.37118
141602018.02.09 21:31close47200.131.380001.391581.3711815.1412691.20
141612018.02.09 22:52sell47210.131.382740.000000.00000
141622018.02.09 22:53modify47210.131.382741.393151.37275
141632018.02.12 00:05close47210.131.381131.393151.3727519.8812711.08
141642018.02.12 02:10sell47220.131.383150.000000.00000
141652018.02.12 02:11modify47220.131.383151.393431.37303
141662018.02.12 02:27close47220.131.381841.393431.3730316.3112727.39
141672018.02.12 03:03sell47230.131.382930.000000.00000
141682018.02.12 03:04modify47230.131.382931.393631.37323
141692018.02.12 08:19close47230.131.385551.393631.37323-34.7812692.61
141702018.02.12 20:13sell47240.131.382470.000000.00000
141712018.02.12 20:14modify47240.131.382471.392471.37207
141722018.02.13 00:54close47240.131.383491.392471.37207-14.3112678.29
141732018.02.13 14:56buy47250.131.389610.000000.00000
141742018.02.13 14:57modify47250.131.389611.386071.39977
141752018.02.13 15:26s/l47250.131.386071.386071.39977-46.7412631.55
141762018.02.13 19:17buy47260.131.388260.000000.00000
141772018.02.13 19:18modify47260.131.388261.384411.39811
141782018.02.13 22:08close47260.131.388511.384411.398112.5312634.08
141792018.02.14 17:09sell47270.131.388830.000000.00000
141802018.02.14 17:10modify47270.131.388831.394071.37977
141812018.02.14 17:40close47270.131.393261.394071.37977-58.3112575.77
141822018.02.15 13:56buy47280.131.404090.000000.00000
141832018.02.15 13:57modify47280.131.404091.394161.41426
141842018.02.15 14:04close47280.131.405431.394161.4142616.6912592.46
141852018.02.15 17:44buy47290.131.405340.000000.00000
141862018.02.15 17:45modify47290.131.405341.395241.41534
141872018.02.15 18:17close47290.131.406591.395241.4153415.5212607.98
141882018.02.15 19:24buy47300.131.403880.000000.00000
141892018.02.15 19:25modify47300.131.403881.393881.41398
141902018.02.15 20:06close47300.131.405111.393881.4139815.2612623.24
141912018.02.16 08:51buy47310.131.413000.000000.00000
141922018.02.16 08:52modify47310.131.413001.407881.42298
141932018.02.16 12:41s/l47310.131.407881.407881.42298-67.2912555.95
141942018.02.16 17:31sell47320.131.405280.000000.00000
141952018.02.16 17:32modify47320.131.405281.410581.39548
141962018.02.16 17:58close47320.131.403401.410581.3954823.7112579.66
141972018.02.16 18:13sell47330.131.406260.000000.00000
141982018.02.16 18:14modify47330.131.406261.411651.39655
141992018.02.16 19:02close47330.131.404921.411651.3965516.6912596.35
142002018.02.16 23:52sell47340.131.402730.000000.00000
142012018.02.16 23:53modify47340.131.402731.407731.39263
142022018.02.19 05:38close47340.131.404281.407731.39263-21.2112575.14
142032018.02.19 12:35sell47350.131.402450.000000.00000
142042018.02.19 12:36modify47350.131.402451.408851.39195
142052018.02.19 14:35close47350.131.400971.408851.3919518.5112593.65
142062018.02.19 18:25sell47360.131.399840.000000.00000
142072018.02.19 18:26modify47360.131.399841.406711.38981
142082018.02.19 22:02close47360.131.400431.406711.38981-8.4012585.25
142092018.02.20 07:13sell47370.131.397960.000000.00000
142102018.02.20 07:14modify47370.131.397961.402271.38807
142112018.02.20 08:16close47370.131.396881.402271.3880713.3112598.56
142122018.02.20 11:42sell47380.131.398230.000000.00000
142132018.02.20 11:43modify47380.131.398231.402771.38857
142142018.02.20 13:48close47380.131.396771.402771.3885718.2512616.81
142152018.02.21 16:04sell47390.131.393310.000000.00000
142162018.02.21 16:05modify47390.131.393311.397551.38325
142172018.02.21 17:09s/l47390.131.397551.397551.38325-55.8412560.97
142182018.02.22 07:48sell47400.131.391390.000000.00000
142192018.02.22 07:49modify47400.131.391391.396131.38133
142202018.02.22 08:03close47400.131.390481.396131.3813311.1112572.08
142212018.02.22 10:33sell47410.131.391030.000000.00000
142222018.02.22 10:34modify47410.131.391031.395471.38067
142232018.02.22 10:47close47410.131.389721.395471.3806716.3112588.39
142242018.02.22 14:31sell47420.131.390890.000000.00000
142252018.02.22 14:32modify47420.131.390891.393991.37919
142262018.02.22 14:32close47420.131.389281.393991.3791920.2112608.60
142272018.02.22 15:20sell47430.131.390150.000000.00000
142282018.02.22 15:21modify47430.131.390151.395011.38021
142292018.02.22 16:39s/l47430.131.395011.395011.38021-63.9012544.70
142302018.02.22 22:20buy47440.131.395420.000000.00000
142312018.02.22 22:21modify47440.131.395421.390631.40543
142322018.02.23 03:48close47440.131.395841.390631.405434.4512549.15
142332018.02.23 16:46buy47450.131.397170.000000.00000
142342018.02.23 16:47modify47450.131.397171.391201.40740
142352018.02.23 17:03close47450.131.398471.391201.4074016.1712565.32
142362018.02.23 18:07buy47460.131.396920.000000.00000
142372018.02.23 18:08modify47460.131.396921.391111.40731
142382018.02.23 18:59close47460.131.398581.391111.4073120.8512586.17
142392018.02.26 13:58buy47470.131.404540.000000.00000
142402018.02.26 13:59modify47470.131.404541.400321.41502
142412018.02.26 15:56s/l47470.131.400321.400321.41502-55.5912530.58
142422018.02.26 19:55sell47480.131.396280.000000.00000
142432018.02.26 19:56modify47480.131.396281.400851.38615
142442018.02.27 05:05close47480.131.396401.400851.38615-2.6212527.96
142452018.02.27 19:26sell47490.131.391360.000000.00000
142462018.02.27 19:27modify47490.131.391361.398051.38145
142472018.02.27 22:55close47490.131.390471.398051.3814510.8512538.81
142482018.02.28 01:22sell47500.131.391150.000000.00000
142492018.02.28 01:23modify47500.131.391151.397561.38106
142502018.02.28 02:00close47500.131.390541.397561.381067.2112546.02
142512018.02.28 03:51sell47510.131.391400.000000.00000
142522018.02.28 03:52modify47510.131.391401.397891.38139
142532018.02.28 04:45close47510.131.390051.397891.3813916.8312562.85
142542018.02.28 07:58sell47520.131.390260.000000.00000
142552018.02.28 07:59modify47520.131.390261.396641.38014
142562018.02.28 08:10close47520.131.389681.396641.380146.8212569.67
142572018.02.28 08:44sell47530.131.390560.000000.00000
142582018.02.28 08:45modify47530.131.390561.397301.38080
142592018.02.28 10:02close47530.131.388881.397301.3808021.1212590.79
142602018.03.01 05:17sell47540.131.375340.000000.00000
142612018.03.01 05:18modify47540.131.375341.382891.36549
142622018.03.01 10:03close47540.131.374811.382891.365496.1712596.96
142632018.03.01 14:06sell47550.131.375400.000000.00000
142642018.03.01 14:07modify47550.131.375401.382821.36542
142652018.03.01 14:48close47550.131.373981.382821.3654217.7412614.70
142662018.03.01 15:13sell47560.131.375140.000000.00000
142672018.03.01 15:14modify47560.131.375141.382701.36530
142682018.03.01 17:01close47560.131.373771.382701.3653017.0912631.79
142692018.03.01 21:37sell47570.131.375300.000000.00000
142702018.03.01 21:38modify47570.131.375301.382541.36514
142712018.03.02 00:32close47570.131.377181.382541.36514-25.4912606.30
142722018.03.05 20:42buy47580.131.383580.000000.00000
142732018.03.05 20:43modify47580.131.383581.380921.39372
142742018.03.05 22:58close47580.131.384331.380921.393729.0312615.33
142752018.03.06 04:26buy47590.131.384790.000000.00000
142762018.03.06 04:27modify47590.131.384791.379741.39484
142772018.03.06 08:18close47590.131.384861.379741.394840.1912615.52
142782018.03.06 16:25buy47600.131.389470.000000.00000
142792018.03.06 16:26modify47600.131.389471.384101.39920
142802018.03.06 20:47close47600.131.389591.384101.399200.8412616.36
142812018.03.07 03:17buy47610.131.389220.000000.00000
142822018.03.07 03:18modify47610.131.389221.383971.39927
142832018.03.07 08:33close47610.131.390331.383971.3992713.7112630.07
142842018.03.08 22:57sell47620.131.381440.000000.00000
142852018.03.08 22:58modify47620.131.381441.384481.37148
142862018.03.09 01:22close47620.131.381011.384481.371484.5412634.61
142872018.03.09 05:09sell47630.131.380610.000000.00000
142882018.03.09 05:10modify47630.131.380611.386321.37032
142892018.03.09 06:40close47630.131.379671.386321.3703211.5012646.11
142902018.03.09 09:22sell47640.131.381030.000000.00000
142912018.03.09 09:23modify47640.131.381031.387031.37103
142922018.03.09 15:45close47640.131.381461.387031.37103-6.3112639.80
142932018.03.09 19:22buy47650.131.385920.000000.00000
142942018.03.09 19:23modify47650.131.385921.379831.39583
142952018.03.12 00:11close47650.131.385641.379831.39583-4.6412635.15
142962018.03.13 03:27buy47660.131.390280.000000.00000
142972018.03.13 03:28modify47660.131.390281.386811.40031
142982018.03.13 10:10close47660.131.389631.386811.40031-9.1712625.98
142992018.03.13 19:55buy47670.131.396860.000000.00000
143002018.03.13 19:56modify47670.131.396861.393351.40685
143012018.03.14 00:43close47670.131.396881.393351.40685-0.7512625.23
143022018.03.14 07:51buy47680.131.397960.000000.00000
143032018.03.14 07:52modify47680.131.397961.392221.40782
143042018.03.14 12:40close47680.131.396311.392221.40782-22.1812603.05
143052018.03.15 15:09sell47690.131.394110.000000.00000
143062018.03.15 15:10modify47690.131.394111.397591.38439
143072018.03.15 16:30s/l47690.131.397591.397591.38439-45.9612557.09
143082018.03.19 16:24buy47700.131.403630.000000.00000
143092018.03.19 16:25modify47700.131.403631.398381.41388
143102018.03.19 16:36close47700.131.404921.398381.4138816.0412573.13
143112018.03.19 16:56buy47710.131.403860.000000.00000
143122018.03.19 16:57modify47710.131.403861.398311.41381
143132018.03.19 19:40close47710.131.404511.398311.413817.7212580.85
143142018.03.19 21:35buy47720.131.403510.000000.00000
143152018.03.19 21:36modify47720.131.403511.398111.41361
143162018.03.20 01:44close47720.131.402761.398111.41361-10.7612570.09
143172018.03.20 02:11buy47730.131.402270.000000.00000
143182018.03.20 02:12modify47730.131.402271.394121.41232
143192018.03.20 02:41close47730.131.402761.394121.412325.6412575.73
143202018.03.20 06:20buy47740.131.403260.000000.00000
143212018.03.20 06:21modify47740.131.403261.395171.41337
143222018.03.20 08:33close47740.131.403791.395171.413376.1612581.89
143232018.03.20 11:47buy47750.131.403480.000000.00000
143242018.03.20 11:48modify47750.131.403481.395101.41330
143252018.03.20 16:52close47750.131.400831.395101.41330-35.1812546.71
143262018.03.21 14:00buy47760.131.404820.000000.00000
143272018.03.21 14:01modify47760.131.404821.400951.41485
143282018.03.21 15:18close47760.131.406291.400951.4148518.3812565.09
143292018.03.21 18:52buy47770.131.406040.000000.00000
143302018.03.21 18:53modify47770.131.406041.402051.41595
143312018.03.21 19:03close47770.131.407411.402051.4159517.0812582.17
143322018.03.21 23:48buy47780.131.413810.000000.00000
143332018.03.21 23:49modify47780.131.413811.409781.42368
143342018.03.22 02:03close47780.131.414831.409781.4236811.6712593.84
143352018.03.22 04:47buy47790.131.415930.000000.00000
143362018.03.22 04:48modify47790.131.415931.408861.42596
143372018.03.22 09:16close47790.131.416071.408861.425961.0812594.92
143382018.03.22 11:46buy47800.131.415440.000000.00000
143392018.03.22 11:47modify47800.131.415441.408251.42535
143402018.03.22 14:01close47800.131.418601.408251.4253540.3412635.26
143412018.03.22 14:41buy47810.131.413080.000000.00000
143422018.03.22 14:42modify47810.131.413081.407181.42428
143432018.03.22 14:46close47810.131.414441.407181.4242816.9512652.21
143442018.03.22 14:53buy47820.131.413840.000000.00000
143452018.03.22 14:54modify47820.131.413841.406471.42357
143462018.03.23 00:51close47820.131.411291.406471.42357-34.1712618.04
143472018.03.23 20:04buy47830.131.414350.000000.00000
143482018.03.23 20:05modify47830.131.414351.407921.42452
143492018.03.25 23:51close47830.131.414671.407921.424523.4212621.46
143502018.03.26 07:07buy47840.131.415920.000000.00000
143512018.03.26 07:08modify47840.131.415921.410301.42580
143522018.03.26 08:52close47840.131.416541.410301.425807.3212628.78
143532018.03.26 14:25buy47850.131.421450.000000.00000
143542018.03.26 14:26modify47850.131.421451.415831.43133
143552018.03.26 16:46close47850.131.422051.415831.431337.0612635.84
143562018.03.26 23:52buy47860.131.422800.000000.00000
143572018.03.26 23:53modify47860.131.422801.417481.43298
143582018.03.27 00:06close47860.131.423061.417481.432982.3612638.20
143592018.03.27 02:47buy47870.131.423030.000000.00000
143602018.03.27 02:48modify47870.131.423031.418431.43303
143612018.03.27 05:13close47870.131.423431.418431.433034.4612642.66
143622018.03.27 07:21buy47880.131.422910.000000.00000
143632018.03.27 07:22modify47880.131.422911.418291.43289
143642018.03.27 08:38close47880.131.423811.418291.4328910.9612653.62
143652018.03.27 15:43sell47890.131.413130.000000.00000
143662018.03.27 15:44modify47890.131.413131.417791.40319
143672018.03.27 20:32close47890.131.415651.417791.40319-33.4912620.13
143682018.03.28 17:50sell47900.131.411450.000000.00000
143692018.03.28 17:51modify47900.131.411451.419951.40165
143702018.03.28 18:54close47900.131.410201.419951.4016515.5212635.65
143712018.03.29 01:11sell47910.131.408140.000000.00000
143722018.03.29 01:12modify47910.131.408141.414141.39804
143732018.03.29 01:35close47910.131.407751.414141.398044.3412639.99
143742018.03.29 02:00sell47920.131.408240.000000.00000
143752018.03.29 02:01modify47920.131.408241.414291.39819
143762018.03.29 02:11close47920.131.407541.414291.398198.3712648.36
143772018.03.29 05:43sell47930.131.408060.000000.00000
143782018.03.29 05:44modify47930.131.408061.414161.39806
143792018.03.29 08:32close47930.131.407531.414161.398066.1612654.52
143802018.03.29 11:50sell47940.131.406790.000000.00000
143812018.03.29 11:51modify47940.131.406791.413051.39695
143822018.03.29 12:18close47940.131.405551.413051.3969515.3912669.91
143832018.03.29 13:32sell47950.131.407200.000000.00000
143842018.03.29 13:33modify47950.131.407201.413491.39739
143852018.03.29 14:44close47950.131.405761.413491.3973917.9912687.90
143862018.03.29 19:56sell47960.131.403400.000000.00000
143872018.03.29 19:57modify47960.131.403401.409501.39340
143882018.03.29 22:01close47960.131.402771.409501.393407.4612695.36
143892018.03.30 04:26sell47970.131.402990.000000.00000
143902018.03.30 04:27modify47970.131.402991.406971.39297
143912018.03.30 07:37close47970.131.402521.406971.392975.3812700.74
143922018.04.04 07:01buy47980.131.408390.000000.00000
143932018.04.04 07:02modify47980.131.408391.405271.41837
143942018.04.04 11:32s/l47980.131.405271.405271.41837-41.2912659.45
143952018.04.05 22:48sell47990.131.400460.000000.00000
143962018.04.05 22:49modify47990.131.400461.404191.39039
143972018.04.05 23:56close47990.131.400491.404191.39039-1.1212658.33
143982018.04.06 00:46sell48000.131.400410.000000.00000
143992018.04.06 00:47modify48000.131.400411.406511.39041
144002018.04.06 01:01close48000.131.400221.406511.390411.7412660.07
144012018.04.06 01:10sell48010.131.400440.000000.00000
144022018.04.06 01:11modify48010.131.400441.406301.39020
144032018.04.06 05:20close48010.131.400701.406301.39020-4.1112655.96
144042018.04.06 08:41sell48020.131.400080.000000.00000
144052018.04.06 08:42modify48020.131.400081.405931.38983
144062018.04.06 09:18close48020.131.398861.405931.3898315.1312671.09
144072018.04.06 10:01sell48030.131.400120.000000.00000
144082018.04.06 10:02modify48030.131.400121.406341.39024
144092018.04.06 13:31close48030.131.400181.406341.39024-1.5112669.58
144102018.04.06 19:13buy48040.131.407870.000000.00000
144112018.04.06 19:14modify48040.131.407871.401781.41788
144122018.04.06 20:02close48040.131.409611.401781.4178821.8912691.47
144132018.04.09 02:12buy48050.131.408720.000000.00000
144142018.04.09 02:13modify48050.131.408721.403261.41876
144152018.04.09 02:21close48050.131.409111.403261.418764.3412695.81
144162018.04.09 07:19buy48060.131.409200.000000.00000
144172018.04.09 07:20modify48060.131.409201.403681.41918
144182018.04.09 07:44close48060.131.409751.403681.419186.4212702.23
144192018.04.09 08:02buy48070.131.409410.000000.00000
144202018.04.09 08:03modify48070.131.409411.403981.41948
144212018.04.09 08:10close48070.131.409881.403981.419485.3812707.61
144222018.04.09 09:02buy48080.131.407970.000000.00000
144232018.04.09 09:03modify48080.131.407971.402981.41848
144242018.04.09 09:05close48080.131.409221.402981.4184815.5212723.13
144252018.04.09 11:55buy48090.131.409950.000000.00000
144262018.04.09 11:56modify48090.131.409951.404231.41973
144272018.04.09 13:43close48090.131.411161.404231.4197315.0012738.13
144282018.04.09 16:58buy48100.131.412800.000000.00000
144292018.04.09 16:59modify48100.131.412801.407311.42281
144302018.04.09 18:40close48100.131.414041.407311.4228115.3912753.52
144312018.04.09 21:25buy48110.131.412850.000000.00000
144322018.04.09 21:26modify48110.131.412851.407331.42283
144332018.04.09 23:02close48110.131.413801.407331.4228311.6212765.14
144342018.04.09 23:43buy48120.131.412900.000000.00000
144352018.04.09 23:44modify48120.131.412901.407451.42295
144362018.04.10 00:01close48120.131.413131.407451.422951.9812767.12
144372018.04.10 13:01buy48130.131.415470.000000.00000
144382018.04.10 13:02modify48130.131.415471.411361.42536
144392018.04.10 13:32close48130.131.417381.411361.4253624.0912791.21
144402018.04.10 17:26buy48140.131.416030.000000.00000
144412018.04.10 17:27modify48140.131.416031.411641.42564
144422018.04.10 20:23close48140.131.417311.411641.4256415.9012807.11
144432018.04.11 11:01buy48150.131.419290.000000.00000
144442018.04.11 11:02modify48150.131.419291.415411.42851
144452018.04.11 15:38close48150.131.419011.415411.42851-4.3812802.73
144462018.04.13 04:23buy48160.131.423140.000000.00000
144472018.04.13 04:24modify48160.131.423141.418511.43321
144482018.04.13 08:33close48160.131.423721.418511.433216.8012809.53
144492018.04.13 13:04buy48170.131.426990.000000.00000
144502018.04.13 13:05modify48170.131.426991.422391.43709
144512018.04.15 23:04close48170.131.422931.422391.43709-53.5212756.01
144522018.04.17 01:12buy48180.131.433530.000000.00000
144532018.04.17 01:13modify48180.131.433531.428451.44355
144542018.04.17 01:14close48180.131.434121.428451.443556.9212762.93
144552018.04.17 04:04buy48190.131.433580.000000.00000
144562018.04.17 04:05modify48190.131.433581.428541.44364
144572018.04.17 06:17close48190.131.434111.428541.443646.1412769.07
144582018.04.17 10:35buy48200.131.434760.000000.00000
144592018.04.17 10:36modify48200.131.434761.429701.44480
144602018.04.17 13:48close48200.131.434451.429701.44480-4.7812764.29
144612018.04.18 00:05sell48210.131.429390.000000.00000
144622018.04.18 00:06modify48210.131.429391.433651.41925
144632018.04.18 06:31close48210.131.429881.433651.41925-7.1112757.18
144642018.04.18 14:09sell48220.131.422260.000000.00000
144652018.04.18 14:10modify48220.131.422261.426471.41207
144662018.04.18 18:04close48220.131.421631.426471.412077.4512764.63
144672018.04.19 00:47sell48230.131.420870.000000.00000
144682018.04.19 00:48modify48230.131.420871.427461.41086
144692018.04.19 02:02close48230.131.420171.427461.410868.3612772.99
144702018.04.19 05:03sell48240.131.419930.000000.00000
144712018.04.19 05:04modify48240.131.419931.426451.40985
144722018.04.19 08:27close48240.131.419431.426451.409855.7612778.75
144732018.04.19 09:06sell48250.131.420790.000000.00000
144742018.04.19 09:07modify48250.131.420791.427751.41115
144752018.04.19 09:51close48250.131.419511.427751.4111515.9012794.65
144762018.04.19 12:34sell48260.131.421030.000000.00000
144772018.04.19 12:35modify48260.131.421031.427531.41093
144782018.04.19 15:50close48260.131.422891.427531.41093-24.9212769.73
144792018.04.19 22:21sell48270.131.409820.000000.00000
144802018.04.19 22:22modify48270.131.409821.416221.39962
144812018.04.19 22:34close48270.131.408621.416221.3996214.8712784.60
144822018.04.20 02:59sell48280.131.408670.000000.00000
144832018.04.20 03:00modify48280.131.408671.416881.39858
144842018.04.20 03:25close48280.131.407791.416881.3985810.7112795.31
144852018.04.20 11:54sell48290.131.406760.000000.00000
144862018.04.20 11:55modify48290.131.406761.414861.39656
144872018.04.20 13:42close48290.131.405471.414861.3965616.0412811.35
144882018.04.20 18:56sell48300.131.404020.000000.00000
144892018.04.20 18:57modify48300.131.404021.412491.39419
144902018.04.20 19:10close48300.131.402801.412491.3941915.1312826.48
144912018.04.23 01:15sell48310.131.400720.000000.00000
144922018.04.23 01:16modify48310.131.400721.406211.39071
144932018.04.23 01:35close48310.131.400111.406211.390717.2012833.68
144942018.04.23 02:20sell48320.131.400780.000000.00000
144952018.04.23 02:21modify48320.131.400781.406401.39090
144962018.04.23 06:05close48320.131.401681.406401.39090-12.4312821.25
144972018.04.23 08:07sell48330.131.402250.000000.00000
144982018.04.23 08:08modify48330.131.402251.407991.39249
144992018.04.23 09:25close48330.131.401151.407991.3924913.5712834.82
145002018.04.23 15:04sell48340.131.397090.000000.00000
145012018.04.23 15:05modify48340.131.397091.402731.38723
145022018.04.23 15:32close48340.131.395371.402731.3872321.6312856.45
145032018.04.23 21:55sell48350.131.394530.000000.00000
145042018.04.23 21:56modify48350.131.394531.400091.38459
145052018.04.23 23:53close48350.131.393881.400091.384597.7212864.17
145062018.04.24 10:58sell48360.131.394910.000000.00000
145072018.04.24 10:59modify48360.131.394911.399811.38491
145082018.04.24 20:29close48360.131.397251.399811.38491-31.1512833.02
145092018.04.26 16:21buy48370.131.395150.000000.00000
145102018.04.26 16:22modify48370.131.395151.391381.40488
145112018.04.26 17:30s/l48370.131.391381.391381.40488-49.7412783.28
145122018.04.27 15:25sell48380.131.377570.000000.00000
145132018.04.27 15:26modify48380.131.377571.382361.36756
145142018.04.27 19:08close48380.131.377081.382361.367565.6512788.93
145152018.04.27 20:41sell48390.131.378760.000000.00000
145162018.04.27 20:42modify48390.131.378761.383531.36873
145172018.04.29 23:00close48390.131.377451.383531.3687316.3112805.24
145182018.04.30 02:43sell48400.131.377710.000000.00000
145192018.04.30 02:44modify48400.131.377711.383181.36768
145202018.04.30 08:17close48400.131.377651.383181.367680.0612805.30
145212018.04.30 14:34sell48410.131.374000.000000.00000
145222018.04.30 14:35modify48410.131.374001.379741.36424
145232018.04.30 20:51close48410.131.375351.379741.36424-18.2612787.04
145242018.05.01 18:58sell48420.131.362830.000000.00000
145252018.05.01 18:59modify48420.131.362831.366291.35259
145262018.05.01 19:20close48420.131.361491.366291.3525916.7112803.75
145272018.05.02 00:18sell48430.131.361490.000000.00000
145282018.05.02 00:19modify48430.131.361491.370071.35147
145292018.05.02 00:47close48430.131.361211.370071.351472.9312806.68
145302018.05.02 03:21sell48440.131.361070.000000.00000
145312018.05.02 03:22modify48440.131.361071.369751.35115
145322018.05.02 07:06close48440.131.360861.369751.351152.0212808.70
145332018.05.02 09:08sell48450.131.362450.000000.00000
145342018.05.02 09:09modify48450.131.362451.370931.35233
145352018.05.02 13:26close48450.131.363771.370931.35233-17.8712790.83
145362018.05.02 20:02sell48460.131.360830.000000.00000
145372018.05.02 20:03modify48460.131.360831.369951.35135
145382018.05.02 21:14close48460.131.359551.369951.3513515.9312806.76
145392018.05.03 02:26sell48470.131.357770.000000.00000
145402018.05.03 02:27modify48470.131.357771.363081.34788
145412018.05.03 08:55close48470.131.359321.363081.34788-20.8612785.90
145422018.05.04 17:51sell48480.131.353240.000000.00000
145432018.05.04 17:52modify48480.131.353241.357541.34324
145442018.05.04 21:19close48480.131.353781.357541.34324-7.7212778.18
145452018.05.08 16:48sell48490.131.351450.000000.00000
145462018.05.08 16:49modify48490.131.351451.353911.34111
145472018.05.08 17:10close48490.131.350221.353911.3411115.2912793.47
145482018.05.08 17:38sell48500.131.352010.000000.00000
145492018.05.08 17:39modify48500.131.352011.354901.34210
145502018.05.08 18:20s/l48500.131.354901.354901.34210-38.2712755.20
145512018.05.09 16:18buy48510.131.357860.000000.00000
145522018.05.09 16:19modify48510.131.357861.353081.36808
145532018.05.10 01:10close48510.131.355111.353081.36808-37.3112717.89
145542018.05.10 13:03buy48520.131.353800.000000.00000
145552018.05.10 13:04modify48520.131.353801.348491.36349
145562018.05.10 14:34close48520.131.355401.348491.3634920.1012737.99
145572018.05.10 19:28sell48530.131.351190.000000.00000
145582018.05.10 19:29modify48530.131.351191.356221.34122
145592018.05.10 23:03close48530.131.352451.356221.34122-17.0812720.91
145602018.05.11 16:36buy48540.131.355500.000000.00000
145612018.05.11 16:37modify48540.131.355501.348271.36567
145622018.05.11 18:24close48540.131.356801.348271.3656716.2012737.11
145632018.05.14 14:36buy48550.131.358040.000000.00000
145642018.05.14 14:37modify48550.131.358041.352671.36817
145652018.05.14 15:28close48550.131.359581.352671.3681719.3112756.42
145662018.05.15 17:18sell48560.131.350560.000000.00000
145672018.05.15 17:19modify48560.131.350561.353971.34077
145682018.05.15 20:09close48560.131.350201.353971.340773.9812760.40
145692018.05.16 02:25sell48570.131.350930.000000.00000
145702018.05.16 02:26modify48570.131.350931.356491.34089
145712018.05.16 03:12close48570.131.349711.356491.3408915.1612775.56
145722018.05.16 13:24sell48580.131.348800.000000.00000
145732018.05.16 13:25modify48580.131.348801.354801.33920
145742018.05.16 13:37close48580.131.347591.354801.3392015.0312790.59
145752018.05.16 13:59sell48590.131.348520.000000.00000
145762018.05.16 14:00modify48590.131.348521.354191.33859
145772018.05.16 14:20close48590.131.347241.354191.3385915.9412806.53
145782018.05.16 15:29sell48600.131.349800.000000.00000
145792018.05.16 15:30modify48600.131.349801.355671.34007
145802018.05.16 16:52close48600.131.348591.355671.3400715.0312821.56
145812018.05.17 06:35buy48610.131.355410.000000.00000
145822018.05.17 06:36modify48610.131.355411.352471.36547
145832018.05.17 08:06close48610.131.356591.352471.3654714.6412836.20
145842018.05.17 08:22buy48620.131.353870.000000.00000
145852018.05.17 08:23modify48620.131.353871.351311.36431
145862018.05.17 09:11s/l48620.131.351311.351311.36431-33.9812802.22
145872018.05.18 18:14sell48630.131.348160.000000.00000
145882018.05.18 18:15modify48630.131.348161.352571.33817
145892018.05.18 22:49close48630.131.347841.352571.338173.4612805.68
145902018.05.21 07:55sell48640.131.343840.000000.00000
145912018.05.21 07:56modify48640.131.343841.349221.33372
145922018.05.21 08:21close48640.131.342671.349221.3337214.5112820.19
145932018.05.21 13:24sell48650.131.341440.000000.00000
145942018.05.21 13:25modify48650.131.341441.346831.33133
145952018.05.21 16:24close48650.131.341911.346831.33133-6.8112813.38
145962018.05.21 20:54sell48660.131.341650.000000.00000
145972018.05.21 20:55modify48660.131.341651.347131.33163
145982018.05.22 02:05close48660.131.342971.347131.33163-18.1912795.19
145992018.05.22 13:23buy48670.131.344890.000000.00000
146002018.05.22 13:24modify48670.131.344891.340651.35495
146012018.05.22 13:43close48670.131.346181.340651.3549516.0712811.26
146022018.05.23 15:30sell48680.131.333820.000000.00000
146032018.05.23 15:31modify48680.131.333821.337831.32413
146042018.05.23 19:04close48680.131.333521.337831.324133.2112814.47
146052018.05.24 15:21buy48690.131.338700.000000.00000
146062018.05.24 15:22modify48690.131.338701.332381.34878
146072018.05.24 16:14close48690.131.340271.332381.3487819.7112834.18
146082018.05.28 02:18sell48700.131.331160.000000.00000
146092018.05.28 02:19modify48700.131.331161.336741.32124
146102018.05.28 08:18close48700.131.332821.336741.32124-22.2712811.91
146112018.05.29 12:10sell48710.131.326660.000000.00000
146122018.05.29 12:11modify48710.131.326661.328591.31649
146132018.05.29 12:34close48710.131.325411.328591.3164915.5612827.47
146142018.05.29 14:39sell48720.131.328050.000000.00000
146152018.05.29 14:40modify48720.131.328051.330141.31804
146162018.05.29 17:03close48720.131.326481.330141.3180419.7212847.19
146172018.05.29 21:17sell48730.131.325320.000000.00000
146182018.05.29 21:18modify48730.131.325321.327451.31535
146192018.05.30 01:53close48730.131.325271.327451.31535-0.3712846.82
146202018.05.31 11:48buy48740.131.331340.000000.00000
146212018.05.31 11:49modify48740.131.331341.328801.34180
146222018.05.31 11:52close48740.131.332821.328801.3418018.5512865.37
146232018.05.31 15:02buy48750.131.331160.000000.00000
146242018.05.31 15:03modify48750.131.331161.328061.34106
146252018.05.31 15:30s/l48750.131.328061.328061.34106-40.9912824.38
146262018.06.01 07:33sell48760.131.326620.000000.00000
146272018.06.01 07:34modify48760.131.326621.329911.31661
146282018.06.01 11:03s/l48760.131.329911.329911.31661-43.4612780.92
146292018.06.01 19:51buy48770.131.334200.000000.00000
146302018.06.01 19:52modify48770.131.334201.330901.34420
146312018.06.01 21:39close48770.131.335011.330901.344209.8412790.76
146322018.06.04 06:51buy48780.131.336890.000000.00000
146332018.06.04 06:52modify48780.131.336891.331461.34696
146342018.06.04 09:20close48780.131.337661.331461.346969.3112800.07
146352018.06.04 09:56buy48790.131.335800.000000.00000
146362018.06.04 09:57modify48790.131.335801.330341.34584
146372018.06.04 10:39close48790.131.337341.330341.3458419.3312819.40
146382018.06.04 15:02buy48800.131.337650.000000.00000
146392018.06.04 15:03modify48800.131.337651.332271.34777
146402018.06.04 17:13s/l48800.131.332271.332271.34777-70.6412748.76
146412018.06.04 19:31sell48810.131.332340.000000.00000
146422018.06.04 19:32modify48810.131.332341.337691.32219
146432018.06.05 01:24close48810.131.331321.337691.3221912.2412761.00
146442018.06.05 02:01sell48820.131.331820.000000.00000
146452018.06.05 02:02modify48820.131.331821.336441.32164
146462018.06.05 03:11close48820.131.331301.336441.321646.0712767.07
146472018.06.05 13:00buy48830.131.335900.000000.00000
146482018.06.05 13:01modify48830.131.335901.331521.34632
146492018.06.05 14:56close48830.131.337141.331521.3463215.4312782.50
146502018.06.05 16:03buy48840.131.334500.000000.00000
146512018.06.05 16:04modify48840.131.334501.329281.34408
146522018.06.05 17:13close48840.131.335751.329281.3440815.5612798.06
146532018.06.06 04:38buy48850.131.340590.000000.00000
146542018.06.06 04:39modify48850.131.340591.335691.35069
146552018.06.06 08:06close48850.131.341231.335691.350697.6212805.68
146562018.06.06 13:51buy48860.131.341550.000000.00000
146572018.06.06 13:52modify48860.131.341551.336591.35159
146582018.06.06 14:02close48860.131.342811.336591.3515915.6812821.36
146592018.06.06 17:33buy48870.131.341720.000000.00000
146602018.06.06 17:34modify48870.131.341721.336721.35172
146612018.06.06 21:23close48870.131.341181.336721.35172-7.7212813.64
146622018.06.07 11:55buy48880.131.345300.000000.00000
146632018.06.07 11:56modify48880.131.345301.343441.35554
146642018.06.07 12:25s/l48880.131.343441.343441.35554-24.8812788.76
146652018.06.07 12:29buy48890.131.344030.000000.00000
146662018.06.07 12:30modify48890.131.344031.342321.35442
146672018.06.07 12:42close48890.131.345441.342321.3544217.6312806.39
146682018.06.07 13:08buy48900.131.344110.000000.00000
146692018.06.07 13:09modify48900.131.344111.342441.35454
146702018.06.07 13:24s/l48900.131.342441.342441.35454-22.4112783.98
146712018.06.08 17:01sell48910.131.340530.000000.00000
146722018.06.08 17:02modify48910.131.340531.345321.33062
146732018.06.08 17:38close48910.131.339271.345321.3306215.6812799.66
146742018.06.11 14:21sell48920.131.337490.000000.00000
146752018.06.11 14:22modify48920.131.337491.342901.32740
146762018.06.11 18:13close48920.131.337581.342901.32740-1.8712797.79
146772018.06.12 04:37sell48930.131.336280.000000.00000
146782018.06.12 04:38modify48930.131.336281.340621.32612
146792018.06.12 08:07close48930.131.335861.340621.326124.7712802.56
146802018.06.13 14:43sell48940.131.334420.000000.00000
146812018.06.13 14:44modify48940.131.334421.338141.32434
146822018.06.13 18:07s/l48940.131.338141.338141.32434-49.0512753.51
146832018.06.14 13:49buy48950.131.341250.000000.00000
146842018.06.14 13:50modify48950.131.341251.336571.35037
146852018.06.14 14:07close48950.131.337441.336571.35037-50.2312703.28
146862018.06.14 17:27sell48960.131.334180.000000.00000
146872018.06.14 17:28modify48960.131.334181.338521.32472
146882018.06.14 17:37close48960.131.332971.338521.3247215.0412718.32
146892018.06.15 07:14sell48970.131.325380.000000.00000
146902018.06.15 07:15modify48970.131.325381.334251.31535
146912018.06.15 07:44close48970.131.324571.334251.315359.8412728.16
146922018.06.15 10:14sell48980.131.325770.000000.00000
146932018.06.15 10:15modify48980.131.325771.334801.31590
146942018.06.15 13:59close48980.131.327511.334801.31590-23.3112704.85
146952018.06.18 11:32sell48990.131.325270.000000.00000
146962018.06.18 11:33modify48990.131.325271.330671.31517
146972018.06.18 13:44close48990.131.324291.330671.3151712.0512716.90
146982018.06.19 17:38sell49000.131.318290.000000.00000
146992018.06.19 17:39modify49000.131.318291.320861.30846
147002018.06.19 18:04close49000.131.317021.320861.3084615.8212732.72
147012018.06.19 20:19sell49010.131.318130.000000.00000
147022018.06.19 20:20modify49010.131.318131.320701.30830
147032018.06.19 20:58close49010.131.316891.320701.3083015.4312748.15
147042018.06.20 01:26sell49020.131.317280.000000.00000
147052018.06.20 01:27modify49020.131.317281.323091.30739
147062018.06.20 02:11close49020.131.316851.323091.307394.9012753.05
147072018.06.20 07:24sell49030.131.316530.000000.00000
147082018.06.20 07:25modify49030.131.316531.322231.30653
147092018.06.20 08:52close49030.131.315291.322231.3065315.4412768.49
147102018.06.21 12:57sell49040.131.313700.000000.00000
147112018.06.21 12:58modify49040.131.313701.316831.30353
147122018.06.21 13:00s/l49040.131.316831.316831.30353-41.3712727.12
147132018.06.22 15:51buy49050.131.327910.000000.00000
147142018.06.22 15:52modify49050.131.327911.320001.33780
147152018.06.24 23:08close49050.131.326451.320001.33780-19.6712707.45
147162018.06.26 13:34sell49060.131.324830.000000.00000
147172018.06.26 13:35modify49060.131.324831.328031.31483
147182018.06.26 16:12close49060.131.323731.328031.3148313.6112721.06
147192018.06.27 01:01sell49070.131.322450.000000.00000
147202018.06.27 01:02modify49070.131.322451.327011.31241
147212018.06.27 02:02close49070.131.321921.327011.312416.2012727.26
147222018.06.28 04:59sell49080.131.311730.000000.00000
147232018.06.28 05:00modify49080.131.311731.317741.30184
147242018.06.28 06:35close49080.131.311101.317741.301847.5112734.77
147252018.06.28 11:03sell49090.131.309380.000000.00000
147262018.06.28 11:04modify49090.131.309381.315181.29928
147272018.06.28 13:42close49090.131.308361.315181.2992812.5812747.35
147282018.06.28 16:08sell49100.131.309800.000000.00000
147292018.06.28 16:09modify49100.131.309801.316191.30029
147302018.06.28 17:18close49100.131.308501.316191.3002916.2212763.57
147312018.06.29 01:06sell49110.131.307840.000000.00000
147322018.06.29 01:07modify49110.131.307841.311121.29782
147332018.06.29 03:16close49110.131.307181.311121.297827.9012771.47
147342018.06.29 19:22buy49120.131.318880.000000.00000
147352018.06.29 19:23modify49120.131.318881.315681.32898
147362018.06.29 21:59close49120.131.319751.315681.3289810.6212782.09
147372018.07.02 02:36buy49130.131.319530.000000.00000
147382018.07.02 02:37modify49130.131.319531.314081.32958
147392018.07.02 08:56close49130.131.318071.314081.32958-19.6712762.42
147402018.07.02 16:51sell49140.131.312840.000000.00000
147412018.07.02 16:52modify49140.131.312841.319131.30363
147422018.07.02 17:16close49140.131.311501.319131.3036316.7412779.16
147432018.07.02 17:35sell49150.131.312750.000000.00000
147442018.07.02 17:36modify49150.131.312751.318321.30282
147452018.07.03 02:04close49150.131.313751.318321.30282-14.0112765.14
147462018.07.03 15:08buy49160.131.318260.000000.00000
147472018.07.03 15:09modify49160.131.318261.312641.32794
147482018.07.03 17:33close49160.131.318701.312641.327945.0312770.17
147492018.07.04 06:34buy49170.131.320010.000000.00000
147502018.07.04 06:35modify49170.131.320011.315921.33022
147512018.07.04 08:12close49170.131.320891.315921.3302210.7512780.92
147522018.07.04 09:52buy49180.131.319090.000000.00000
147532018.07.04 09:53modify49180.131.319091.314631.32893
147542018.07.04 10:48close49180.131.320551.314631.3289318.2912799.21
147552018.07.04 21:50buy49190.131.323430.000000.00000
147562018.07.04 21:51modify49190.131.323431.319081.33338
147572018.07.05 04:37close49190.131.322821.319081.33338-9.4712789.75
147582018.07.05 15:17buy49200.131.323750.000000.00000
147592018.07.05 15:18modify49200.131.323751.320441.33414
147602018.07.05 20:37s/l49200.131.320441.320441.33414-43.7212746.03
147612018.07.06 17:48buy49210.131.326240.000000.00000
147622018.07.06 17:49modify49210.131.326241.322831.33613
147632018.07.06 20:49close49210.131.327051.322831.336139.8412755.87
147642018.07.09 07:20buy49220.131.329300.000000.00000
147652018.07.09 07:21modify49220.131.329301.327751.33935
147662018.07.09 07:47close49220.131.330481.327751.3393514.6512770.52
147672018.07.09 15:43buy49230.131.333150.000000.00000
147682018.07.09 15:44modify49230.131.333151.330561.34216
147692018.07.09 15:59s/l49230.131.330561.330561.34216-34.3612736.16
147702018.07.09 19:43sell49240.131.325390.000000.00000
147712018.07.09 19:44modify49240.131.325391.326991.31539
147722018.07.09 19:53s/l49240.131.326991.326991.31539-21.4912714.67
147732018.07.09 19:54sell49250.131.326200.000000.00000
147742018.07.09 19:55modify49250.131.326201.327201.31560
147752018.07.09 21:28close49250.131.324931.327201.3156015.8212730.49
147762018.07.10 01:47sell49260.131.325440.000000.00000
147772018.07.10 01:48modify49260.131.325441.333541.31544
147782018.07.10 03:55close49260.131.325061.333541.315444.2512734.74
147792018.07.10 08:41sell49270.131.324210.000000.00000
147802018.07.10 08:42modify49270.131.324211.332821.31472
147812018.07.10 13:00close49270.131.323261.332821.3147211.6612746.40
147822018.07.12 00:57sell49280.131.320630.000000.00000
147832018.07.12 00:58modify49280.131.320631.324611.31061
147842018.07.12 02:26close49280.131.320321.324611.310613.3412749.74
147852018.07.12 02:40sell49290.131.320780.000000.00000
147862018.07.12 02:41modify49290.131.320781.324781.31078
147872018.07.12 02:54close49290.131.320321.324781.310785.2912755.03
147882018.07.12 06:28sell49300.131.320420.000000.00000
147892018.07.12 06:29modify49300.131.320421.324401.31040
147902018.07.12 12:53close49300.131.320781.324401.31040-5.3712749.66
147912018.07.13 03:24sell49310.131.318640.000000.00000
147922018.07.13 03:25modify49310.131.318641.321681.30868
147932018.07.13 05:32close49310.131.317831.321681.308689.8412759.50
147942018.07.13 12:03sell49320.131.313630.000000.00000
147952018.07.13 12:04modify49320.131.313631.316141.30314
147962018.07.13 12:23close49320.131.312341.316141.3031416.0912775.59
147972018.07.13 13:49sell49330.131.313660.000000.00000
147982018.07.13 13:50modify49330.131.313661.316671.30367
147992018.07.13 15:16s/l49330.131.316671.316671.30367-39.8112735.78
148002018.07.16 09:17buy49340.131.323920.000000.00000
148012018.07.16 09:18modify49340.131.323921.318511.33401
148022018.07.16 10:36close49340.131.325131.318511.3340115.0412750.82
148032018.07.16 14:59buy49350.131.325790.000000.00000
148042018.07.16 15:00modify49350.131.325791.320161.33566
148052018.07.16 16:06close49350.131.327031.320161.3356615.4312766.25
148062018.07.16 16:48buy49360.131.324780.000000.00000
148072018.07.16 16:49modify49360.131.324781.318821.33432
148082018.07.16 21:31close49360.131.323781.318821.33432-13.6912752.56
148092018.07.17 17:09sell49370.131.317740.000000.00000
148102018.07.17 17:10modify49370.131.317741.320791.30729
148112018.07.17 17:47close49370.131.316191.320791.3072919.4612772.02
148122018.07.18 14:47sell49380.131.303900.000000.00000
148132018.07.18 14:48modify49380.131.303901.313131.29383
148142018.07.19 03:20close49380.131.307121.313131.29383-43.5312728.48
148152018.07.19 16:10sell49390.131.299510.000000.00000
148162018.07.19 16:11modify49390.131.299511.304801.28980
148172018.07.19 17:57close49390.131.298241.304801.2898015.8312744.31
148182018.07.19 19:03sell49400.131.300410.000000.00000
148192018.07.19 19:04modify49400.131.300411.306481.29148
148202018.07.20 03:19close49400.131.301421.306481.29148-14.1412730.17
148212018.07.20 22:55buy49410.131.313190.000000.00000
148222018.07.20 22:56modify49410.131.313191.307461.32336
148232018.07.23 01:09close49410.131.314361.307461.3233614.2512744.42
148242018.07.23 03:14buy49420.131.313600.000000.00000
148252018.07.23 03:15modify49420.131.313601.308381.32388
148262018.07.23 03:33close49420.131.314831.308381.3238815.3112759.73
148272018.07.23 07:44buy49430.131.314060.000000.00000
148282018.07.23 07:45modify49430.131.314061.308531.32403
148292018.07.23 09:35close49430.131.315111.308531.3240312.9712772.70
148302018.07.23 10:52buy49440.131.312860.000000.00000
148312018.07.23 10:53modify49440.131.312861.307501.32300
148322018.07.23 13:00close49440.131.314091.307501.3230015.3112788.01
148332018.07.26 07:02buy49450.131.319970.000000.00000
148342018.07.26 07:03modify49450.131.319971.316831.32993
148352018.07.26 08:22close49450.131.320551.316831.329936.8512794.86
148362018.07.26 08:42buy49460.131.319530.000000.00000
148372018.07.26 08:43modify49460.131.319531.316201.32930
148382018.07.26 14:38close49460.131.318791.316201.32930-10.3112784.55
148392018.07.27 01:51sell49470.131.310870.000000.00000
148402018.07.27 01:52modify49470.131.310871.316061.30086
148412018.07.27 02:52close49470.131.310461.316061.300864.6512789.20
148422018.07.27 05:33sell49480.131.311190.000000.00000
148432018.07.27 05:34modify49480.131.311191.316501.30130
148442018.07.27 07:02close49480.131.310461.316501.301308.8112798.01
148452018.07.27 09:21sell49490.131.311760.000000.00000
148462018.07.27 09:22modify49490.131.311761.316851.30165
148472018.07.27 10:21close49490.131.310521.316851.3016515.4412813.45
148482018.07.27 13:10sell49500.131.310030.000000.00000
148492018.07.27 13:11modify49500.131.310031.315171.29997
148502018.07.27 14:13close49500.131.308711.315171.2999716.4812829.93
148512018.07.27 14:32sell49510.131.310300.000000.00000
148522018.07.27 14:33modify49510.131.310301.315451.30025
148532018.07.27 14:35close49510.131.308941.315451.3002517.0012846.93
148542018.07.27 15:04sell49520.131.310600.000000.00000
148552018.07.27 15:05modify49520.131.310601.315781.30058
148562018.07.27 18:11close49520.131.311001.315781.30058-5.8812841.05
148572018.07.31 14:52buy49530.131.314900.000000.00000
148582018.07.31 14:53modify49530.131.314901.312331.32483
148592018.07.31 15:15s/l49530.131.312331.312331.32483-34.0912806.96
148602018.08.02 13:03sell49540.131.309480.000000.00000
148612018.08.02 13:04modify49540.131.309481.312611.30041
148622018.08.02 13:46close49540.131.307751.312611.3004121.8112828.77
148632018.08.03 02:59sell49550.131.301910.000000.00000
148642018.08.03 03:00modify49550.131.301911.307231.29183
148652018.08.03 03:42close49550.131.301091.307231.291839.9812838.75
148662018.08.03 05:28sell49560.131.302020.000000.00000
148672018.08.03 05:29modify49560.131.302021.307431.29203
148682018.08.03 08:05close49560.131.301721.307431.292033.2212841.97
148692018.08.03 13:09sell49570.131.301320.000000.00000
148702018.08.03 13:10modify49570.131.301321.306831.29143
148712018.08.03 15:28close49570.131.300071.306831.2914315.5712857.54
148722018.08.06 15:17sell49580.131.294040.000000.00000
148732018.08.06 15:18modify49580.131.294041.299521.28402
148742018.08.06 15:36close49580.131.292841.299521.2840214.9312872.47
148752018.08.06 16:07sell49590.131.294080.000000.00000
148762018.08.06 16:08modify49590.131.294081.299491.28399
148772018.08.06 19:42close49590.131.293661.299491.283994.7912877.26
148782018.08.08 15:29sell49600.131.287110.000000.00000
148792018.08.08 15:30modify49600.131.287111.289571.27727
148802018.08.08 17:11s/l49600.131.289571.289571.27727-32.6512844.61
148812018.08.08 19:57sell49610.131.289010.000000.00000
148822018.08.08 19:58modify49610.131.289011.291361.27906
148832018.08.08 23:01close49610.131.288461.291361.279066.4812851.09
148842018.08.09 04:48sell49620.131.288200.000000.00000
148852018.08.09 04:49modify49620.131.288201.293051.27815
148862018.08.09 06:54close49620.131.287311.293051.2781510.9012861.99
148872018.08.09 10:58sell49630.131.288160.000000.00000
148882018.08.09 10:59modify49630.131.288161.292611.27771
148892018.08.09 15:40close49630.131.287881.292611.277712.9712864.96
148902018.08.10 02:23sell49640.131.283230.000000.00000
148912018.08.10 02:24modify49640.131.283231.287451.27315
148922018.08.10 06:48close49640.131.282871.287451.273154.0112868.97
148932018.08.10 17:21sell49650.131.279150.000000.00000
148942018.08.10 17:22modify49650.131.279151.283201.26890
148952018.08.10 17:33close49650.131.277721.283201.2689017.9212886.89
148962018.08.10 21:05sell49660.131.276470.000000.00000
148972018.08.10 21:06modify49660.131.276471.280401.26610
148982018.08.12 23:00close49660.131.275571.280401.2661011.0412897.93
148992018.08.13 01:12sell49670.131.277550.000000.00000
149002018.08.13 01:13modify49670.131.277551.283121.26762
149012018.08.13 01:47close49670.131.276211.283121.2676216.7612914.69
149022018.08.13 05:20sell49680.131.275670.000000.00000
149032018.08.13 05:21modify49680.131.275671.281001.26550
149042018.08.13 08:57close49680.131.274661.281001.2655012.4712927.16
149052018.08.14 10:46buy49690.131.278810.000000.00000
149062018.08.14 10:47modify49690.131.278811.275771.28857
149072018.08.14 15:22close49690.131.277451.275771.28857-18.3412908.82
149082018.08.14 22:40sell49700.131.271720.000000.00000
149092018.08.14 22:41modify49700.131.271721.274511.26171
149102018.08.15 01:14close49700.131.271711.274511.26171-0.8612907.96
149112018.08.15 07:28sell49710.131.270360.000000.00000
149122018.08.15 07:29modify49710.131.270361.276251.26055
149132018.08.15 10:36close49710.131.270851.276251.26055-7.0312900.93
149142018.08.15 17:10sell49720.131.270630.000000.00000
149152018.08.15 17:11modify49720.131.270631.275691.25999
149162018.08.15 17:14close49720.131.269281.275691.2599916.8912917.82
149172018.08.15 18:44sell49730.131.270840.000000.00000
149182018.08.15 18:45modify49730.131.270841.276541.26084
149192018.08.15 18:51close49730.131.269621.276541.2608415.2012933.02
149202018.08.21 09:03buy49740.131.282680.000000.00000
149212018.08.21 09:04modify49740.131.282681.279321.29252
149222018.08.21 12:29close49740.131.283261.279321.292526.8712939.89
149232018.08.21 14:18buy49750.131.281310.000000.00000
149242018.08.21 14:19modify49750.131.281311.278631.29183
149252018.08.21 14:33close49750.131.282551.278631.2918315.4512955.34
149262018.08.22 03:39buy49760.131.290160.000000.00000
149272018.08.22 03:40modify49760.131.290161.284091.30019
149282018.08.22 04:13close49760.131.290981.284091.300199.9912965.33
149292018.08.22 08:19buy49770.131.290520.000000.00000
149302018.08.22 08:20modify49770.131.290521.284231.30033
149312018.08.22 13:11close49770.131.289781.284231.30033-10.2912955.04
149322018.08.22 16:53buy49780.131.290870.000000.00000
149332018.08.22 16:54modify49780.131.290871.285141.30124
149342018.08.22 20:01close49780.131.292021.285141.3012414.2812969.32
149352018.08.23 07:43sell49790.131.287600.000000.00000
149362018.08.23 07:44modify49790.131.287601.290641.27754
149372018.08.23 10:09close49790.131.287121.290641.277545.5712974.89
149382018.08.24 04:51sell49800.131.281290.000000.00000
149392018.08.24 04:52modify49800.131.281291.286561.27136
149402018.08.24 11:07close49800.131.282541.286561.27136-16.9212957.97
149412018.08.27 23:01buy49810.131.289260.000000.00000
149422018.08.27 23:02modify49810.131.289261.284081.29958
149432018.08.28 00:05close49810.131.289631.284081.299583.8612961.83
149442018.08.28 01:09buy49820.131.289140.000000.00000
149452018.08.28 01:10modify49820.131.289141.285881.29918
149462018.08.28 02:44close49820.131.290061.285881.2991811.2912973.12
149472018.08.28 16:18buy49830.131.289970.000000.00000
149482018.08.28 16:19modify49830.131.289971.285991.29929
149492018.08.28 20:59close49830.131.286661.285991.29929-43.7012929.42
149502018.08.30 00:40buy49840.131.302390.000000.00000
149512018.08.30 00:41modify49840.131.302391.293641.31234
149522018.08.30 01:26close49840.131.303051.293641.312347.9012937.32
149532018.08.30 03:34buy49850.131.302510.000000.00000
149542018.08.30 03:35modify49850.131.302511.293911.31261
149552018.08.30 04:36close49850.131.303421.293911.3126111.1512948.47
149562018.08.30 06:59buy49860.131.302820.000000.00000
149572018.08.30 07:00modify49860.131.302821.294151.31285
149582018.08.30 09:03close49860.131.303771.294151.3128511.6712960.14
149592018.08.30 10:05buy49870.131.301920.000000.00000
149602018.08.30 10:06modify49870.131.301921.293561.31226
149612018.08.30 14:03close49870.131.302091.293561.312261.5312961.67
149622018.08.30 15:06buy49880.131.300810.000000.00000
149632018.08.30 15:07modify49880.131.300811.292371.31107
149642018.08.30 16:35close49880.131.302021.292371.3110715.0512976.72
149652018.08.31 16:33sell49890.131.299830.000000.00000
149662018.08.31 16:34modify49890.131.299831.302031.28933
149672018.08.31 16:51close49890.131.298381.302031.2893318.1712994.89
149682018.09.03 02:26sell49900.131.292890.000000.00000
149692018.09.03 02:27modify49900.131.292891.294891.28289
149702018.09.03 03:11close49900.131.292001.294891.2828910.9013005.79
149712018.09.03 04:32sell49910.141.293000.000000.00000
149722018.09.03 04:33modify49910.141.293001.294961.28296
149732018.09.03 08:16close49910.141.292321.294961.282968.8013014.59
149742018.09.03 16:35sell49920.141.288170.000000.00000
149752018.09.03 16:36modify49920.141.288171.290401.27840
149762018.09.03 19:01close49920.141.287701.290401.278405.8613020.45
149772018.09.04 06:35sell49930.141.286450.000000.00000
149782018.09.04 06:36modify49930.141.286451.290061.27636
149792018.09.04 08:02close49930.141.285641.290061.2763610.6213031.07
149802018.09.04 13:42sell49940.141.283000.000000.00000
149812018.09.04 13:43modify49940.141.283001.286941.27324
149822018.09.04 16:01close49940.141.282611.286941.273244.7413035.81
149832018.09.04 18:42sell49950.141.284590.000000.00000
149842018.09.04 18:43modify49950.141.284591.288761.27506
149852018.09.04 21:31close49950.141.284821.288761.27506-3.9413031.87
149862018.09.05 14:48sell49960.141.282940.000000.00000
149872018.09.05 14:49modify49960.141.282941.285861.27286
149882018.09.05 15:05s/l49960.141.285861.285861.27286-41.6012990.27
149892018.09.05 17:35buy49970.131.289410.000000.00000
149902018.09.05 17:36modify49970.131.289411.286661.29966
149912018.09.05 17:57close49970.131.290701.286661.2996616.1013006.37
149922018.09.05 20:53buy49980.141.289640.000000.00000
149932018.09.05 20:54modify49980.141.289641.286701.29970
149942018.09.05 21:43close49980.141.290861.286701.2997016.3613022.73
149952018.09.06 05:16buy49990.141.291860.000000.00000
149962018.09.06 05:17modify49990.141.291861.282541.30174
149972018.09.06 09:22close49990.141.292481.282541.301747.9613030.69
149982018.09.06 16:14buy50000.141.293000.000000.00000
149992018.09.06 16:15modify50000.141.293001.283101.30230
150002018.09.06 16:24close50000.141.294301.283101.3023017.4813048.17
150012018.09.06 17:22buy50010.141.292210.000000.00000
150022018.09.06 17:23modify50010.141.292211.283021.30222
150032018.09.06 17:29close50010.141.293731.283021.3022220.5613068.73
150042018.09.07 15:02buy50020.141.295650.000000.00000
150052018.09.07 15:03modify50020.141.295651.292211.30531
150062018.09.07 15:36close50020.141.296911.292211.3053116.9113085.64
150072018.09.07 17:06buy50030.141.294520.000000.00000
150082018.09.07 17:07modify50030.141.294521.294361.30746
150092018.09.07 17:07close50030.141.297401.294361.3074639.6013125.24
150102018.09.07 17:16buy50040.141.294850.000000.00000
150112018.09.07 17:17modify50040.141.294851.291811.30491
150122018.09.07 19:15s/l50040.141.291811.291811.30491-43.2913081.95
150132018.09.10 21:33buy50050.141.302440.000000.00000
150142018.09.10 21:34modify50050.141.302441.296981.31248
150152018.09.11 01:08close50050.141.302741.296981.312483.1713085.11
150162018.09.11 03:43buy50060.141.302230.000000.00000
150172018.09.11 03:44modify50060.141.302231.295111.31231
150182018.09.11 05:13close50060.141.303461.295111.3123116.4913101.60
150192018.09.11 10:52buy50070.141.304380.000000.00000
150202018.09.11 10:53modify50070.141.304381.296691.31389
150212018.09.11 14:03s/l50070.141.296691.296691.31389-108.3912993.21
150222018.09.12 21:19buy50080.131.304770.000000.00000
150232018.09.12 21:20modify50080.131.304771.299091.31479
150242018.09.13 01:28close50080.131.304921.299091.314790.4212993.64
150252018.09.13 21:05buy50090.131.310620.000000.00000
150262018.09.13 21:06modify50090.131.310621.305821.32062
150272018.09.14 00:11close50090.131.311131.305821.320625.6712999.30
150282018.09.14 03:38buy50100.131.310810.000000.00000
150292018.09.14 03:39modify50100.131.310811.306311.32081
150302018.09.14 05:12close50100.131.311711.306311.3208111.0213010.32
150312018.09.14 07:56buy50110.141.311120.000000.00000
150322018.09.14 07:57modify50110.141.311121.306591.32109
150332018.09.14 09:35close50110.141.312141.306591.3210913.5513023.87
150342018.09.14 12:57buy50120.141.312030.000000.00000
150352018.09.14 12:58modify50120.141.312031.307551.32205
150362018.09.14 16:28s/l50120.141.307551.307551.32205-63.4512960.42
150372018.09.14 22:20sell50130.131.307250.000000.00000
150382018.09.14 22:21modify50130.131.307251.311761.29726
150392018.09.17 01:36close50130.131.307171.311761.297260.0312960.45
150402018.09.17 17:21buy50140.131.313940.000000.00000
150412018.09.17 17:22modify50140.131.313941.308391.32389
150422018.09.17 18:19close50140.131.315151.308391.3238915.0512975.50
150432018.09.17 22:22buy50150.131.315930.000000.00000
150442018.09.17 22:23modify50150.131.315931.310421.32592
150452018.09.18 00:36close50150.131.316141.310421.325921.7712977.27
150462018.09.18 00:51buy50160.131.315390.000000.00000
150472018.09.18 00:52modify50160.131.315391.310891.32529
150482018.09.18 04:03close50160.131.314961.310891.32529-6.2712971.00
150492018.09.20 16:25buy50170.131.326310.000000.00000
150502018.09.20 16:26modify50170.131.326311.320901.33640
150512018.09.20 19:27close50170.131.325511.320901.33640-11.0912959.91
150522018.09.21 02:01buy50180.131.326970.000000.00000
150532018.09.21 02:02modify50180.131.326971.319361.33696
150542018.09.21 03:00close50180.131.327481.319361.336965.9412965.85
150552018.09.21 03:13buy50190.131.326860.000000.00000
150562018.09.21 03:14modify50190.131.326861.319281.33688
150572018.09.21 05:35close50190.131.327151.319281.336883.0812968.93
150582018.09.21 07:29buy50200.131.326760.000000.00000
150592018.09.21 07:30modify50200.131.326761.319201.33680
150602018.09.21 11:32s/l50200.131.319201.319201.33680-98.9712869.96
150612018.09.21 21:55sell50210.131.308120.000000.00000
150622018.09.21 21:56modify50210.131.308121.315771.29817
150632018.09.24 01:11close50210.131.307391.315771.298178.4812878.44
150642018.09.24 02:22sell50220.131.308410.000000.00000
150652018.09.24 02:23modify50220.131.308411.314061.29856
150662018.09.24 07:26close50220.131.307481.314061.2985611.4112889.85
150672018.09.24 09:01sell50230.131.308490.000000.00000
150682018.09.24 09:02modify50230.131.308491.314091.29859
150692018.09.24 13:05s/l50230.131.314091.314091.29859-73.4812816.37
150702018.09.24 16:10buy50240.131.313600.000000.00000
150712018.09.24 16:11modify50240.131.313601.308051.32355
150722018.09.25 02:30close50240.131.311761.308051.32355-24.8812791.49
150732018.09.26 02:30buy50250.131.317730.000000.00000
150742018.09.26 02:31modify50250.131.317731.313151.32775
150752018.09.26 05:03close50250.131.318011.313151.327752.9512794.44
150762018.09.27 11:36sell50260.131.312930.000000.00000
150772018.09.27 11:37modify50260.131.312931.316571.30287
150782018.09.27 14:58close50260.131.312211.316571.302878.6812803.12
150792018.09.28 02:31sell50270.131.307800.000000.00000
150802018.09.28 02:32modify50270.131.307801.312741.29784
150812018.09.28 06:43close50270.131.307641.312741.297841.4012804.52
150822018.09.28 07:36sell50280.131.308650.000000.00000
150832018.09.28 07:37modify50280.131.308651.313591.29869
150842018.09.28 08:23close50280.131.307581.313591.2986913.2312817.75
150852018.09.28 17:55sell50290.131.305820.000000.00000
150862018.09.28 17:56modify50290.131.305821.310681.29578
150872018.09.28 18:47close50290.131.304591.310681.2957815.3112833.06
150882018.10.01 01:08sell50300.131.303490.000000.00000
150892018.10.01 01:09modify50300.131.303491.309001.29350
150902018.10.01 03:29close50300.131.303121.309001.293504.1312837.19
150912018.10.02 14:41sell50310.131.298150.000000.00000
150922018.10.02 14:42modify50310.131.298151.302431.28763
150932018.10.02 15:15close50310.131.296881.302431.2876315.8312853.02
150942018.10.02 16:03sell50320.131.297480.000000.00000
150952018.10.02 16:04modify50320.131.297481.302461.28766
150962018.10.02 16:45close50320.131.296061.302461.2876617.7912870.81
150972018.10.02 16:54sell50330.131.298350.000000.00000
150982018.10.02 16:55modify50330.131.298351.302961.28816
150992018.10.02 23:06close50330.131.298061.302961.288163.0912873.90
151002018.10.04 07:14sell50340.131.293650.000000.00000
151012018.10.04 07:15modify50340.131.293651.298261.28366
151022018.10.04 11:46s/l50340.131.298261.298261.28366-60.6012813.30
151032018.10.04 18:14buy50350.131.301020.000000.00000
151042018.10.04 18:15modify50350.131.301021.296781.31138
151052018.10.04 20:24close50350.131.301941.296781.3113811.2812824.58
151062018.10.04 23:07buy50360.131.301880.000000.00000
151072018.10.04 23:08modify50360.131.301881.297211.31181
151082018.10.05 03:01close50360.131.302731.297211.3118110.0912834.67
151092018.10.05 03:56buy50370.131.302050.000000.00000
151102018.10.05 03:57modify50370.131.302051.296571.31207
151112018.10.05 08:18close50370.131.301201.296571.31207-11.7312822.94
151122018.10.08 02:35buy50380.131.312400.000000.00000
151132018.10.08 02:36modify50380.131.312401.310611.32221
151142018.10.08 07:36close50380.131.310801.310611.32221-21.4812801.46
151152018.10.08 08:03buy50390.131.310400.000000.00000
151162018.10.08 08:04modify50390.131.310401.308701.32030
151172018.10.08 08:33s/l50390.131.308701.308701.32030-22.7812778.68
151182018.10.08 15:08sell50400.131.305050.000000.00000
151192018.10.08 15:09modify50400.131.305051.307181.29558
151202018.10.08 16:06close50400.131.306971.307181.29558-25.6412753.04
151212018.10.08 16:10sell50410.131.306480.000000.00000
151222018.10.08 16:11modify50410.131.306481.308081.29648
151232018.10.08 19:44s/l50410.131.308081.308081.29648-21.4812731.56
151242018.10.09 14:39sell50420.131.305730.000000.00000
151252018.10.09 14:40modify50420.131.305731.310371.29547
151262018.10.09 16:40s/l50420.131.310371.310371.29547-61.0012670.56
151272018.10.09 23:01buy50430.131.314310.000000.00000
151282018.10.09 23:02modify50430.131.314311.309401.32430
151292018.10.10 01:32close50430.131.314861.309401.324306.1912676.74
151302018.10.10 09:33buy50440.131.316070.000000.00000
151312018.10.10 09:34modify50440.131.316071.310171.32567
151322018.10.10 12:55close50440.131.316251.310171.325671.6612678.40
151332018.10.10 20:48buy50450.131.320250.000000.00000
151342018.10.10 20:49modify50450.131.320251.314681.33018
151352018.10.10 23:13close50450.131.320261.314681.33018-0.5612677.84
151362018.10.11 06:25buy50460.131.322390.000000.00000
151372018.10.11 06:26modify50460.131.322391.318861.33256
151382018.10.11 09:47s/l50460.131.318861.318861.33256-46.5812631.26
151392018.10.11 16:10buy50470.131.321580.000000.00000
151402018.10.11 16:11modify50470.131.321581.318041.33174
151412018.10.11 16:34close50470.131.322921.318041.3317416.7312647.99
151422018.10.12 20:01sell50480.131.315930.000000.00000
151432018.10.12 20:02modify50480.131.315931.319011.30601
151442018.10.12 20:11close50480.131.315271.319011.306017.9012655.89
151452018.10.12 20:52sell50490.131.315780.000000.00000
151462018.10.12 20:53modify50490.131.315781.318651.30565
151472018.10.14 23:00close50490.131.308961.318651.3056587.9812743.87
151482018.10.15 02:04sell50500.131.310910.000000.00000
151492018.10.15 02:05modify50500.131.310911.314251.30095
151502018.10.15 05:05close50500.131.310581.314251.300953.6112747.48
151512018.10.15 07:01sell50510.131.311270.000000.00000
151522018.10.15 07:02modify50510.131.311271.314561.30126
151532018.10.15 11:14s/l50510.131.314561.314561.30126-43.4512704.03
151542018.10.16 14:47buy50520.131.320800.000000.00000
151552018.10.16 14:48modify50520.131.320801.316831.33093
151562018.10.16 15:04close50520.131.322111.316831.3309316.3412720.37
151572018.10.16 18:18buy50530.131.319950.000000.00000
151582018.10.16 18:19modify50530.131.319951.315851.32995
151592018.10.17 01:06close50530.131.318781.315851.32995-16.1812704.19
151602018.10.17 15:51sell50540.131.312580.000000.00000
151612018.10.17 15:52modify50540.131.312581.317181.30278
151622018.10.17 22:50close50540.131.311341.317181.3027815.4412719.63
151632018.10.18 05:07sell50550.131.310110.000000.00000
151642018.10.18 05:08modify50550.131.310111.314791.30009
151652018.10.18 07:12close50550.131.309671.314791.300095.0412724.67
151662018.10.18 09:34sell50560.131.309960.000000.00000
151672018.10.18 09:35modify50560.131.309961.314831.30013
151682018.10.18 13:42close50560.131.310471.314831.30013-7.3112717.36
151692018.10.19 01:55sell50570.131.302390.000000.00000
151702018.10.19 01:56modify50570.131.302391.307711.29221
151712018.10.19 02:37close50570.131.301831.307711.292216.6012723.96
151722018.10.19 02:58sell50580.131.302340.000000.00000
151732018.10.19 02:59modify50580.131.302341.307741.29224
151742018.10.19 05:28close50580.131.302131.307741.292242.0512726.01
151752018.10.19 06:39sell50590.131.302410.000000.00000
151762018.10.19 06:40modify50590.131.302411.307921.29242
151772018.10.19 07:02close50590.131.302021.307921.292424.3912730.40
151782018.10.19 07:20sell50600.131.302320.000000.00000
151792018.10.19 07:21modify50600.131.302321.307761.29226
151802018.10.19 09:25close50600.131.301581.307761.292268.9412739.34
151812018.10.19 10:16sell50610.131.303920.000000.00000
151822018.10.19 10:17modify50610.131.303921.309251.29375
151832018.10.19 11:21close50610.131.302691.309251.2937515.3112754.65
151842018.10.22 17:22sell50620.131.298150.000000.00000
151852018.10.22 17:23modify50620.131.298151.303591.28809
151862018.10.22 18:08close50620.131.296881.303591.2880915.8312770.48
151872018.10.23 07:38sell50630.131.296660.000000.00000
151882018.10.23 07:39modify50630.131.296661.303041.28664
151892018.10.23 08:02close50630.131.295591.303041.2866413.2412783.72
151902018.10.23 08:57sell50640.131.297330.000000.00000
151912018.10.23 08:58modify50640.131.297331.303621.28722
151922018.10.23 12:19close50640.131.298351.303621.28722-13.9312769.79
151932018.10.24 14:41sell50650.131.292530.000000.00000
151942018.10.24 14:42modify50650.131.292531.297611.28261
151952018.10.24 15:23close50650.131.291251.297611.2826115.9712785.76
151962018.10.24 16:02sell50660.131.292840.000000.00000
151972018.10.24 16:03modify50660.131.292841.298261.28326
151982018.10.24 16:58close50660.131.291261.298261.2832619.8712805.63
151992018.10.25 02:04sell50670.131.288870.000000.00000
152002018.10.25 02:05modify50670.131.288871.294661.27886
152012018.10.25 04:18close50670.131.288481.294661.278864.4012810.03
152022018.10.25 07:53sell50680.131.289290.000000.00000
152032018.10.25 07:54modify50680.131.289291.295151.27935
152042018.10.25 10:17close50680.131.289481.295151.27935-3.1412806.89
152052018.10.26 00:55sell50690.131.282330.000000.00000
152062018.10.26 00:56modify50690.131.282331.287891.27219
152072018.10.26 02:25close50690.131.281491.287891.2721910.2512817.14
152082018.10.26 02:26sell50700.131.282520.000000.00000
152092018.10.26 02:27modify50700.131.282521.287881.27218
152102018.10.26 03:05close50700.131.281841.287881.272188.1712825.31
152112018.10.26 10:59sell50710.131.282390.000000.00000
152122018.10.26 11:00modify50710.131.282391.287971.27227
152132018.10.26 11:20close50710.131.281181.287971.2722715.0612840.37
152142018.10.26 14:40sell50720.131.280250.000000.00000
152152018.10.26 14:41modify50720.131.280251.285911.27021
152162018.10.26 22:58close50720.131.283181.285911.27021-38.7612801.61
152172018.10.30 15:02sell50730.131.276050.000000.00000
152182018.10.30 15:03modify50730.131.276051.278981.26608
152192018.10.30 16:41close50730.131.274841.278981.2660815.0712816.68
152202018.10.31 01:43sell50740.131.270810.000000.00000
152212018.10.31 01:44modify50740.131.270811.276371.26067
152222018.10.31 02:54close50740.131.270411.276371.260674.5412821.22
152232018.10.31 03:26sell50750.131.271010.000000.00000
152242018.10.31 03:27modify50750.131.271011.276791.26109
152252018.10.31 05:48close50750.131.270451.276791.261096.6212827.84
152262018.10.31 07:03sell50760.131.270870.000000.00000
152272018.10.31 07:04modify50760.131.270871.276531.26083
152282018.10.31 13:25s/l50760.131.276531.276531.26083-74.2412753.60
152292018.11.01 07:10buy50770.131.284280.000000.00000
152302018.11.01 07:11modify50770.131.284281.278181.29428
152312018.11.01 08:36close50770.131.286141.278181.2942823.5112777.11
152322018.11.01 12:09buy50780.131.286380.000000.00000
152332018.11.01 12:10modify50780.131.286381.280031.29613
152342018.11.01 12:27close50780.131.287661.280031.2961315.9712793.08
152352018.11.01 22:08buy50790.131.300160.000000.00000
152362018.11.01 22:09modify50790.131.300161.294041.31014
152372018.11.02 01:50close50790.131.300011.294041.31014-2.9112790.17
152382018.11.02 03:03buy50800.131.299320.000000.00000
152392018.11.02 03:04modify50800.131.299321.286611.30931
152402018.11.02 06:46close50800.131.299381.286611.309310.1012790.27
152412018.11.02 13:20buy50810.131.302130.000000.00000
152422018.11.02 13:21modify50810.131.302131.289711.31241
152432018.11.05 00:00close50810.131.302101.289711.31241-1.3512788.92
152442018.11.05 19:05buy50820.131.301420.000000.00000
152452018.11.05 19:06modify50820.131.301421.297341.31144
152462018.11.05 20:17close50820.131.302481.297341.3114413.1012802.02
152472018.11.06 03:43buy50830.131.305470.000000.00000
152482018.11.06 03:44modify50830.131.305471.301161.31546
152492018.11.06 08:26close50830.131.305601.301161.315461.0112803.03
152502018.11.06 12:08buy50840.131.305470.000000.00000
152512018.11.06 12:09modify50840.131.305471.301771.31607
152522018.11.06 13:59close50840.131.306721.301771.3160715.5712818.60
152532018.11.06 16:49buy50850.131.307200.000000.00000
152542018.11.06 16:50modify50850.131.307201.302651.31695
152552018.11.06 18:33close50850.131.308511.302651.3169516.3512834.95
152562018.11.07 04:08buy50860.131.308030.000000.00000
152572018.11.07 04:09modify50860.131.308031.304601.31860
152582018.11.07 04:33close50860.131.309371.304601.3186016.7412851.69
152592018.11.07 08:17buy50870.131.311630.000000.00000
152602018.11.07 08:18modify50870.131.311631.307481.32148
152612018.11.07 09:27close50870.131.312921.307481.3214816.0912867.78
152622018.11.07 15:06buy50880.131.314400.000000.00000
152632018.11.07 15:07modify50880.131.314401.310071.32407
152642018.11.07 17:36close50880.131.315651.310071.3240715.5712883.35
152652018.11.07 20:24buy50890.131.313410.000000.00000
152662018.11.07 20:25modify50890.131.313411.309411.32341
152672018.11.07 21:59close50890.131.314661.309411.3234115.5712898.92
152682018.11.09 00:48sell50900.131.306760.000000.00000
152692018.11.09 00:49modify50900.131.306761.311501.29660
152702018.11.09 03:05close50900.131.306161.311501.296607.1212906.04
152712018.11.09 13:05sell50910.131.301690.000000.00000
152722018.11.09 13:06modify50910.131.301691.306271.29137
152732018.11.09 18:05close50910.131.301831.306271.29137-2.5012903.54
152742018.11.12 05:32sell50920.131.294270.000000.00000
152752018.11.12 05:33modify50920.131.294271.299351.28415
152762018.11.12 06:01close50920.131.293631.299351.284157.6512911.19
152772018.11.12 13:29sell50930.131.287490.000000.00000
152782018.11.12 13:30modify50930.131.287491.291871.27667
152792018.11.12 15:16close50930.131.286211.291871.2766715.9712927.16
152802018.11.12 16:06sell50940.131.291330.000000.00000
152812018.11.12 16:07modify50940.131.291331.296411.28121
152822018.11.12 16:55close50940.131.290101.296411.2812115.3212942.48
152832018.11.12 21:55sell50950.131.285500.000000.00000
152842018.11.12 21:56modify50950.131.285501.290641.27544
152852018.11.12 23:22close50950.131.284421.290641.2754413.3712955.85
152862018.11.13 01:06sell50960.131.285540.000000.00000
152872018.11.13 01:07modify50960.131.285541.292321.27552
152882018.11.13 09:11close50960.131.286591.292321.27552-14.3212941.53
152892018.11.13 17:33buy50970.131.294360.000000.00000
152902018.11.13 17:34modify50970.131.294361.287591.30439
152912018.11.13 17:48close50970.131.295691.287591.3043916.6212958.15
152922018.11.13 20:18buy50980.131.297060.000000.00000
152932018.11.13 20:19modify50980.131.297061.290271.30707
152942018.11.14 00:27close50980.131.298301.290271.3070715.1712973.31
152952018.11.14 05:59buy50990.131.300400.000000.00000
152962018.11.14 06:00modify50990.131.300401.290781.31068
152972018.11.14 08:41close50990.131.300401.290781.31068-0.6812972.63
152982018.11.14 10:03buy51000.131.297700.000000.00000
152992018.11.14 10:04modify51000.131.297701.287461.30736
153002018.11.14 16:49close51000.131.299071.287461.3073617.1412989.77
153012018.11.15 09:37buy51010.131.300250.000000.00000
153022018.11.15 09:38modify51010.131.300251.291441.31044
153032018.11.15 10:54s/l51010.131.291441.291441.31044-115.2112874.56
153042018.11.15 14:04sell51020.131.282430.000000.00000
153052018.11.15 14:05modify51020.131.282431.290971.27197
153062018.11.15 14:33close51020.131.280621.290971.2719722.8612897.42
153072018.11.15 21:39sell51030.131.279130.000000.00000
153082018.11.15 21:40modify51030.131.279131.287801.26880
153092018.11.15 22:48close51030.131.277811.287801.2688016.4912913.91
153102018.11.16 02:20sell51040.131.277770.000000.00000
153112018.11.16 02:21modify51040.131.277771.292171.26777
153122018.11.16 09:58close51040.131.279111.292171.26777-18.0812895.83
153132018.11.16 10:10sell51050.131.281210.000000.00000
153142018.11.16 10:11modify51050.131.281211.295881.27148
153152018.11.16 10:59close51050.131.279191.295881.2714825.5912921.42
153162018.11.16 18:03buy51060.131.283750.000000.00000
153172018.11.16 18:04modify51060.131.283751.269291.29369
153182018.11.16 19:25close51060.131.284991.269291.2936915.4512936.87
153192018.11.19 13:51buy51070.131.285070.000000.00000
153202018.11.19 13:52modify51070.131.285071.278881.29438
153212018.11.19 17:16close51070.131.286071.278881.2943812.3312949.20
153222018.11.20 22:40sell51080.131.278860.000000.00000
153232018.11.20 22:41modify51080.131.278861.283191.26899
153242018.11.21 00:02close51080.131.278811.283191.26899-0.3512948.85
153252018.11.21 00:29sell51090.131.278990.000000.00000
153262018.11.21 00:30modify51090.131.278991.283901.26890
153272018.11.21 00:31close51090.131.278601.283901.268904.4012953.25
153282018.11.21 02:44sell51100.131.279050.000000.00000
153292018.11.21 02:45modify51100.131.279051.283801.26880
153302018.11.21 03:32close51100.131.278501.283801.268806.4812959.73
153312018.11.21 04:16sell51110.131.278960.000000.00000
153322018.11.21 04:17modify51110.131.278961.283931.26893
153332018.11.21 11:18close51110.131.279141.283931.26893-3.0112956.72
153342018.11.22 17:04buy51120.131.286050.000000.00000
153352018.11.22 17:05modify51120.131.286051.284551.29715
153362018.11.22 17:17close51120.131.287521.284551.2971518.4412975.16
153372018.11.22 17:23buy51130.131.286470.000000.00000
153382018.11.22 17:24modify51130.131.286471.283561.29616
153392018.11.22 17:58close51130.131.287671.283561.2961614.9312990.09
153402018.11.23 01:24buy51140.131.287440.000000.00000
153412018.11.23 01:25modify51140.131.287441.280071.29757
153422018.11.23 01:28close51140.131.288081.280071.297577.6512997.74
153432018.11.23 01:34buy51150.131.287480.000000.00000
153442018.11.23 01:35modify51150.131.287481.279961.29746
153452018.11.23 01:38close51150.131.287831.279961.297463.8813001.62
153462018.11.23 01:56buy51160.141.287540.000000.00000
153472018.11.23 01:57modify51160.141.287541.280101.29760
153482018.11.23 02:01close51160.141.287801.280101.297602.9213004.54
153492018.11.23 02:13buy51170.141.287520.000000.00000
153502018.11.23 02:14modify51170.141.287521.280051.29755
153512018.11.23 04:26close51170.141.287811.280051.297553.3413007.88
153522018.11.23 07:40buy51180.141.287560.000000.00000
153532018.11.23 07:41modify51180.141.287561.279801.29730
153542018.11.23 16:21close51180.141.283411.279801.29730-58.8212949.06
153552018.11.23 22:13sell51190.131.281400.000000.00000
153562018.11.23 22:14modify51190.131.281401.288791.27129
153572018.11.23 22:27close51190.131.280911.288791.271295.7012954.76
153582018.11.27 15:16sell51200.131.276560.000000.00000
153592018.11.27 15:17modify51200.131.276561.279781.26658
153602018.11.27 16:46close51200.131.275191.279781.2665817.1512971.91
153612018.11.27 23:58sell51210.131.273830.000000.00000
153622018.11.27 23:59modify51210.131.273831.277321.26412
153632018.11.28 03:20close51210.131.273551.277321.264122.6512974.56
153642018.11.28 04:13sell51220.131.274420.000000.00000
153652018.11.28 04:14modify51220.131.274421.278781.26438
153662018.11.28 06:49close51220.131.273981.278781.264385.0612979.62
153672018.11.28 16:08buy51230.131.278540.000000.00000
153682018.11.28 16:09modify51230.131.278541.274001.28840
153692018.11.28 19:02close51230.131.279441.274001.2884011.0412990.66
153702018.11.28 22:54buy51240.131.283110.000000.00000
153712018.11.28 22:55modify51240.131.283111.278621.29302
153722018.11.29 01:38close51240.131.283151.278621.29302-1.0012989.67
153732018.11.29 02:01buy51250.131.282220.000000.00000
153742018.11.29 02:02modify51250.131.282221.276871.29227
153752018.11.29 03:54close51250.131.282831.276871.292277.2612996.93
153762018.11.29 08:33buy51260.131.283330.000000.00000
153772018.11.29 08:34modify51260.131.283331.278021.29342
153782018.11.29 10:50s/l51260.131.278021.278021.29342-69.7012927.23
153792018.11.29 15:06sell51270.131.277850.000000.00000
153802018.11.29 15:07modify51270.131.277851.283301.26790
153812018.11.29 16:01close51270.131.276601.283301.2679015.5912942.82
153822018.11.29 16:53sell51280.131.278120.000000.00000
153832018.11.29 16:54modify51280.131.278121.283361.26796
153842018.11.29 17:06close51280.131.276891.283361.2679615.3312958.15
153852018.11.29 17:31sell51290.131.278090.000000.00000
153862018.11.29 17:32modify51290.131.278091.283551.26815
153872018.11.29 17:42close51290.131.276551.283551.2681519.3612977.51
153882018.11.29 18:03sell51300.131.278150.000000.00000
153892018.11.29 18:04modify51300.131.278151.283481.26808
153902018.11.29 21:21close51300.131.276851.283481.2680816.2412993.75
153912018.11.30 23:14sell51310.131.274760.000000.00000
153922018.11.30 23:15modify51310.131.274761.279091.26469
153932018.12.03 00:01close51310.131.274111.279091.264697.4613001.20
153942018.12.03 11:25buy51320.141.277530.000000.00000
153952018.12.03 11:26modify51320.141.277531.274171.28757
153962018.12.03 12:33s/l51320.141.274171.274171.28757-47.7612953.44
153972018.12.03 16:53sell51330.131.273230.000000.00000
153982018.12.03 16:54modify51330.131.273231.276391.26299
153992018.12.03 17:02close51330.131.271791.276391.2629918.0612971.50
154002018.12.03 17:23sell51340.131.272980.000000.00000
154012018.12.03 17:24modify51340.131.272981.276691.26329
154022018.12.03 20:02close51340.131.273531.276691.26329-7.8112963.69
154032018.12.04 14:29buy51350.131.279980.000000.00000
154042018.12.04 14:30modify51350.131.279981.274151.29005
154052018.12.04 15:02close51350.131.281341.274151.2900517.0112980.70
154062018.12.04 15:35buy51360.131.279180.000000.00000
154072018.12.04 15:36modify51360.131.279181.273091.28899
154082018.12.04 17:37close51360.131.273231.273091.28899-78.0212902.68
154092018.12.05 01:32sell51370.131.272020.000000.00000
154102018.12.05 01:33modify51370.131.272021.280381.26188
154112018.12.05 02:33close51370.131.271141.280381.2618810.7812913.46
154122018.12.05 10:00sell51380.131.270490.000000.00000
154132018.12.05 10:01modify51380.131.270491.278171.25967
154142018.12.05 13:13s/l51380.131.278171.278171.25967-100.5012812.96
154152018.12.05 15:49buy51390.131.276020.000000.00000
154162018.12.05 15:50modify51390.131.276021.267471.28597
154172018.12.05 20:16close51390.131.275381.267471.28597-8.9812803.98
154182018.12.06 18:37buy51400.131.276460.000000.00000
154192018.12.06 18:38modify51400.131.276461.270671.28657
154202018.12.06 18:54close51400.131.277741.270671.2865715.9812819.96
154212018.12.06 21:47buy51410.131.278220.000000.00000
154222018.12.06 21:48modify51410.131.278221.272301.28820
154232018.12.07 08:37close51410.131.277361.272301.28820-12.1212807.84
154242018.12.07 21:25sell51420.131.274620.000000.00000
154252018.12.07 21:26modify51420.131.274621.279611.26441
154262018.12.07 23:48close51420.131.273941.279611.264418.1812816.02
154272018.12.10 03:12sell51430.131.273180.000000.00000
154282018.12.10 03:13modify51430.131.273181.276741.26304
154292018.12.10 06:05close51430.131.274601.276741.26304-19.1212796.90
154302018.12.11 03:07sell51440.131.256530.000000.00000
154312018.12.11 03:08modify51440.131.256531.268411.24651
154322018.12.11 08:10close51440.131.257221.268411.24651-9.6212787.28
154332018.12.11 10:01sell51450.131.258180.000000.00000
154342018.12.11 10:02modify51450.131.258181.270491.24859
154352018.12.11 13:01close51450.131.260561.270491.24859-31.5912755.69
154362018.12.12 02:14sell51460.131.250020.000000.00000
154372018.12.12 02:15modify51460.131.250021.257531.24013
154382018.12.12 06:19close51460.131.250251.257531.24013-3.6412752.05
154392018.12.12 07:25sell51470.131.251170.000000.00000
154402018.12.12 07:26modify51470.131.251171.258441.24104
154412018.12.12 08:31close51470.131.250031.258441.2410414.1712766.22
154422018.12.12 10:29sell51480.131.252920.000000.00000
154432018.12.12 10:30modify51480.131.252921.259861.24246
154442018.12.12 13:35close51480.131.253141.259861.24246-3.5112762.71
154452018.12.12 20:56buy51490.131.263030.000000.00000
154462018.12.12 20:57modify51490.131.263031.255461.27286
154472018.12.12 22:05close51490.131.264431.255461.2728617.5412780.25
154482018.12.12 23:02buy51500.131.261130.000000.00000
154492018.12.12 23:03modify51500.131.261131.252771.27017
154502018.12.12 23:32close51500.131.263091.252771.2701724.8212805.07
154512018.12.13 02:52buy51510.131.261730.000000.00000
154522018.12.13 02:53modify51510.131.261731.252631.27173
154532018.12.13 04:51close51510.131.262401.252631.271738.0512813.12
154542018.12.13 06:02buy51520.131.261580.000000.00000
154552018.12.13 06:03modify51520.131.261581.252441.27154
154562018.12.13 08:10close51520.131.262401.252441.2715410.0012823.12
154572018.12.13 13:29buy51530.131.265180.000000.00000
154582018.12.13 13:30modify51530.131.265181.256291.27539
154592018.12.13 14:27close51530.131.266421.256291.2753915.4612838.58
154602018.12.13 16:31buy51540.131.264310.000000.00000
154612018.12.13 16:32modify51540.131.264311.255681.27478
154622018.12.13 20:16close51540.131.264491.255681.274781.6812840.26
154632018.12.14 18:00sell51550.131.256040.000000.00000
154642018.12.14 18:01modify51550.131.256041.259791.24609
154652018.12.17 00:00s/l51550.131.259791.259791.24609-49.7312790.53
154662018.12.17 16:12buy51560.131.260760.000000.00000
154672018.12.17 16:13modify51560.131.260761.254571.27087
154682018.12.17 16:39close51560.131.262041.254571.2708715.9812806.51
154692018.12.18 16:04buy51570.131.266850.000000.00000
154702018.12.18 16:05modify51570.131.266851.262751.27665
154712018.12.18 17:59s/l51570.131.262751.262751.27665-53.9612752.55
154722018.12.19 06:39buy51580.131.266670.000000.00000
154732018.12.19 06:40modify51580.131.266671.262281.27668
154742018.12.19 09:33close51580.131.266301.262281.27668-5.4712747.08
154752018.12.20 01:16sell51590.131.262140.000000.00000
154762018.12.20 01:17modify51590.131.262141.265701.25240
154772018.12.20 03:23close51590.131.261511.265701.252407.5312754.61
154782018.12.20 14:08buy51600.131.268200.000000.00000
154792018.12.20 14:09modify51600.131.268201.265011.27831
154802018.12.20 17:16s/l51600.131.265011.265011.27831-42.1312712.48
154812018.12.24 00:10sell51610.131.264240.000000.00000
154822018.12.24 00:11modify51610.131.264241.268231.25453
154832018.12.24 04:54close51610.131.267961.268231.25453-49.0212663.46
154842018.12.27 01:36sell51620.131.264120.000000.00000
154852018.12.27 01:37modify51620.131.264121.268221.25412
154862018.12.27 07:56close51620.131.265331.268221.25412-16.3912647.07
154872018.12.28 15:21buy51630.131.267840.000000.00000
154882018.12.28 15:22modify51630.131.267841.265291.27799
154892018.12.28 16:30close51630.131.269121.265291.2779915.9812663.05
154902018.12.31 17:38buy51640.131.278180.000000.00000
154912018.12.31 17:39modify51640.131.278181.275201.28860
154922018.12.31 17:57s/l51640.131.275201.275201.28860-39.4012623.65
154932018.12.31 20:37buy51650.131.273920.000000.00000
154942018.12.31 20:38modify51650.131.273921.270441.28384
154952018.12.31 21:57close51650.131.275231.270441.2838416.3712640.02
154962019.01.02 21:45sell51660.131.259980.000000.00000
154972019.01.02 21:46modify51660.131.259981.266081.24978
154982019.01.03 00:02close51660.131.260961.266081.24978-14.3912625.63
154992019.01.03 04:31sell51670.131.255440.000000.00000
155002019.01.03 04:32modify51670.131.255441.264791.24579
155012019.01.03 07:28close51670.131.254341.264791.2457913.6512639.28
155022019.01.03 08:34sell51680.131.255230.000000.00000
155032019.01.03 08:35modify51680.131.255231.264221.24522
155042019.01.03 10:03close51680.131.254401.264221.2452210.1412649.42
155052019.01.03 10:46sell51690.131.256690.000000.00000
155062019.01.03 10:47modify51690.131.256691.265711.24671
155072019.01.03 13:08close51690.131.255941.265711.246719.1012658.52
155082019.01.03 15:25sell51700.131.257010.000000.00000
155092019.01.03 15:26modify51700.131.257011.266521.24752
155102019.01.04 00:00close51700.131.263861.266521.24752-90.0312568.48
155112019.01.04 01:26buy51710.131.262690.000000.00000
155122019.01.04 01:27modify51710.131.262691.252291.27269
155132019.01.04 03:01close51710.131.263921.252291.2726915.3312583.81
155142019.01.04 05:13buy51720.131.262990.000000.00000
155152019.01.04 05:14modify51720.131.262991.252591.27299
155162019.01.04 05:52close51720.131.264211.252591.2729915.2012599.01
155172019.01.04 15:20buy51730.131.266500.000000.00000
155182019.01.04 15:21modify51730.131.266501.256101.27650
155192019.01.04 17:30close51730.131.268231.256101.2765021.8312620.84
155202019.01.04 23:06buy51740.131.272990.000000.00000
155212019.01.04 23:07modify51740.131.272991.262741.28314
155222019.01.07 01:50close51740.131.273741.262741.283148.8112629.65
155232019.01.07 08:10buy51750.131.274430.000000.00000
155242019.01.07 08:11modify51750.131.274431.268411.28441
155252019.01.07 08:37close51750.131.275111.268411.284418.1812637.83
155262019.01.07 08:50buy51760.131.274440.000000.00000
155272019.01.07 08:51modify51760.131.274441.268351.28435
155282019.01.07 10:04close51760.131.275241.268351.284359.7412647.57
155292019.01.07 10:07buy51770.131.274100.000000.00000
155302019.01.07 10:08modify51770.131.274101.268331.28433
155312019.01.07 11:49close51770.131.275441.268331.2843316.7612664.33
155322019.01.07 18:13buy51780.131.276120.000000.00000
155332019.01.07 18:14modify51780.131.276121.270361.28636
155342019.01.07 19:24close51780.131.277511.270361.2863617.4112681.74
155352019.01.07 21:55buy51790.131.276520.000000.00000
155362019.01.07 21:56modify51790.131.276521.270781.28678
155372019.01.07 23:34close51790.131.277201.270781.286788.1812689.92
155382019.01.08 02:54buy51800.131.277950.000000.00000
155392019.01.08 02:55modify51800.131.277951.274451.28795
155402019.01.08 08:08close51800.131.276431.274451.28795-20.4212669.50
155412019.01.09 01:03sell51810.131.272240.000000.00000
155422019.01.09 01:04modify51810.131.272241.276351.26215
155432019.01.09 09:01close51810.131.273331.276351.26215-14.8312654.67
155442019.01.09 23:57buy51820.131.278810.000000.00000
155452019.01.09 23:58modify51820.131.278811.274841.28904
155462019.01.10 02:03close51820.131.280071.274841.2890414.8712669.55
155472019.01.10 03:09buy51830.131.279240.000000.00000
155482019.01.10 03:10modify51830.131.279241.274801.28930
155492019.01.10 05:38close51830.131.279301.274801.289300.1112669.66
155502019.01.11 16:16buy51840.131.280310.000000.00000
155512019.01.11 16:17modify51840.131.280311.277291.29069
155522019.01.11 17:56close51840.131.281821.277291.2906918.9612688.62
155532019.01.11 21:46buy51850.131.284370.000000.00000
155542019.01.11 21:47modify51850.131.284371.281101.29450
155552019.01.14 00:00close51850.131.285161.281101.294509.3212697.93
155562019.01.14 04:57buy51860.131.284820.000000.00000
155572019.01.14 04:58modify51860.131.284821.277351.29465
155582019.01.14 07:48close51860.131.285391.277351.294656.7412704.67
155592019.01.14 21:01buy51870.131.286810.000000.00000
155602019.01.14 21:02modify51870.131.286811.279131.29643
155612019.01.15 01:18close51870.131.287621.279131.296439.5812714.25
155622019.01.15 09:32buy51880.131.289390.000000.00000
155632019.01.15 09:33modify51880.131.289391.284151.29935
155642019.01.15 12:46s/l51880.131.284151.284151.29935-68.7912645.46
155652019.01.15 21:44sell51890.131.275880.000000.00000
155662019.01.15 21:45modify51890.131.275881.282711.26751
155672019.01.15 21:51close51890.131.281271.282711.26751-70.7312574.73
155682019.01.16 12:35buy51900.131.286310.000000.00000
155692019.01.16 12:36modify51900.131.286311.274861.29636
155702019.01.16 15:02close51900.131.287561.274861.2963615.5812590.31
155712019.01.17 17:19buy51910.131.289910.000000.00000
155722019.01.17 17:20modify51910.131.289911.286891.30029
155732019.01.17 17:28close51910.131.291291.286891.3002917.2712607.58
155742019.01.17 17:43buy51920.131.289930.000000.00000
155752019.01.17 17:44modify51920.131.289931.286441.29984
155762019.01.17 18:06close51920.131.291841.286441.2998424.1612631.74
155772019.01.18 02:10buy51930.131.298030.000000.00000
155782019.01.18 02:11modify51930.131.298031.289931.30783
155792019.01.18 03:55close51930.131.298391.289931.307834.0112635.75
155802019.01.18 08:48buy51940.131.296860.000000.00000
155812019.01.18 08:49modify51940.131.296861.289021.30692
155822019.01.18 13:06close51940.131.294911.289021.30692-26.0212609.73
155832019.01.21 04:55sell51950.131.286700.000000.00000
155842019.01.21 04:56modify51950.131.286701.292991.27659
155852019.01.21 09:49close51950.131.286561.292991.276591.1512610.88
155862019.01.21 13:23sell51960.131.286920.000000.00000
155872019.01.21 13:24modify51960.131.286921.293051.27665
155882019.01.21 17:39close51960.131.285501.293051.2766517.7912628.67
155892019.01.22 21:34buy51970.131.295980.000000.00000
155902019.01.22 21:35modify51970.131.295981.292431.30613
155912019.01.23 01:03close51970.131.296051.292431.30613-0.0412628.63
155922019.01.23 01:38buy51980.131.295300.000000.00000
155932019.01.23 01:39modify51980.131.295301.289701.30530
155942019.01.23 04:46close51980.131.295671.289701.305304.1412632.77
155952019.01.23 20:21buy51990.131.306180.000000.00000
155962019.01.23 20:22modify51990.131.306181.300501.31610
155972019.01.23 22:50close51990.131.306951.300501.316109.3312642.10
155982019.01.24 04:22buy52000.131.307330.000000.00000
155992019.01.24 04:23modify52000.131.307331.300921.31742
156002019.01.24 08:01close52000.131.307541.300921.317422.0512644.15
156012019.01.24 08:37buy52010.131.306710.000000.00000
156022019.01.24 08:38modify52010.131.306711.300291.31679
156032019.01.24 15:32close52010.131.303971.300291.31679-36.3012607.85
156042019.01.25 09:04buy52020.131.310210.000000.00000
156052019.01.25 09:05modify52020.131.310211.307011.32081
156062019.01.25 09:33close52020.131.311601.307011.3208117.3912625.24
156072019.01.25 10:09buy52030.131.309160.000000.00000
156082019.01.25 10:10modify52030.131.309161.305361.31916
156092019.01.25 13:25close52030.131.308701.305361.31916-6.6612618.58
156102019.01.28 00:03buy52040.131.319010.000000.00000
156112019.01.28 00:04modify52040.131.319011.311501.32890
156122019.01.28 00:21close52040.131.320221.311501.3289015.0412633.62
156132019.01.28 03:21buy52050.131.319880.000000.00000
156142019.01.28 03:22modify52050.131.319881.312501.32990
156152019.01.28 05:56close52050.131.320191.312501.329903.3412636.96
156162019.01.28 07:35buy52060.131.319340.000000.00000
156172019.01.28 07:36modify52060.131.319341.312021.32942
156182019.01.28 12:27close52060.131.317401.312021.32942-25.9112611.05
156192019.01.30 01:10sell52070.131.308010.000000.00000
156202019.01.30 01:11modify52070.131.308011.314691.29799
156212019.01.30 01:37close52070.131.306651.314691.2979917.0012628.05
156222019.01.30 03:42sell52080.131.309040.000000.00000
156232019.01.30 03:43modify52080.131.309041.315641.29894
156242019.01.30 05:58close52080.131.308431.315641.298947.2512635.30
156252019.01.30 07:59sell52090.131.309650.000000.00000
156262019.01.30 08:00modify52090.131.309651.316271.29957
156272019.01.30 08:58close52090.131.308381.316271.2995715.8312651.13
156282019.01.30 10:35sell52100.131.309990.000000.00000
156292019.01.30 10:36modify52100.131.309991.316491.29979
156302019.01.30 13:00close52100.131.309831.316491.299791.4012652.53
156312019.01.31 11:01buy52110.131.311660.000000.00000
156322019.01.31 11:02modify52110.131.311661.307721.32192
156332019.01.31 11:26close52110.131.313051.307721.3219217.3912669.92
156342019.02.01 16:34sell52120.131.307370.000000.00000
156352019.02.01 16:35modify52120.131.307371.310531.29763
156362019.02.01 20:01close52120.131.308261.310531.29763-12.2512657.67
156372019.02.05 02:26sell52130.131.304240.000000.00000
156382019.02.05 02:27modify52130.131.304241.307731.29423
156392019.02.05 06:07close52130.131.303661.307731.294236.8612664.53
156402019.02.05 21:59sell52140.131.295730.000000.00000
156412019.02.05 22:00modify52140.131.295731.299101.28560
156422019.02.06 00:00close52140.131.295031.299101.285608.1012672.63
156432019.02.06 02:55sell52150.131.296170.000000.00000
156442019.02.06 02:56modify52150.131.296171.301871.28597
156452019.02.06 03:17close52150.131.295281.301871.2859710.9012683.53
156462019.02.06 10:39sell52160.131.295910.000000.00000
156472019.02.06 10:40modify52160.131.295911.301751.28585
156482019.02.06 13:43close52160.131.295141.301751.285859.3412692.87
156492019.02.07 15:10sell52170.131.291210.000000.00000
156502019.02.07 15:11modify52170.131.291211.294691.28219
156512019.02.07 15:33close52170.131.294461.294691.28219-42.9212649.95
156522019.02.07 19:54buy52180.131.296430.000000.00000
156532019.02.07 19:55modify52180.131.296431.293981.30648
156542019.02.08 02:59close52180.131.295231.293981.30648-16.5512633.40
156552019.02.11 13:17sell52190.131.292850.000000.00000
156562019.02.11 13:18modify52190.131.292851.295611.28311
156572019.02.11 14:01close52190.131.291161.295611.2831121.3012654.70
156582019.02.12 00:32sell52200.131.286290.000000.00000
156592019.02.12 00:33modify52200.131.286291.290931.27633
156602019.02.12 00:55close52200.131.285741.290931.276336.4812661.18
156612019.02.12 01:38sell52210.131.286390.000000.00000
156622019.02.12 01:39modify52210.131.286391.290861.27626
156632019.02.12 06:08close52210.131.286361.290861.27626-0.2812660.90
156642019.02.14 01:02sell52220.131.285100.000000.00000
156652019.02.14 01:03modify52220.131.285101.290341.27504
156662019.02.14 09:42close52220.131.286411.290341.27504-17.7012643.20
156672019.02.14 13:02sell52230.131.284200.000000.00000
156682019.02.14 13:03modify52230.131.284201.289561.27426
156692019.02.14 13:31close52230.131.282941.289561.2742615.7112658.91
156702019.02.14 15:33sell52240.131.283840.000000.00000
156712019.02.14 15:34modify52240.131.283841.288661.27336
156722019.02.14 15:40close52240.131.282601.288661.2733615.4512674.36
156732019.02.14 18:51sell52250.131.279320.000000.00000
156742019.02.14 18:52modify52250.131.279321.284711.26941
156752019.02.14 22:55close52250.131.279381.284711.26941-1.4512672.91
156762019.02.15 05:31sell52260.131.279650.000000.00000
156772019.02.15 05:32modify52260.131.279651.284621.26972
156782019.02.15 09:39close52260.131.279341.284621.269723.3612676.27
156792019.02.18 07:16buy52270.131.291200.000000.00000
156802019.02.18 07:17modify52270.131.291201.285831.30113
156812019.02.18 09:06close52270.131.291551.285831.301133.8812680.15
156822019.02.18 09:26buy52280.131.290390.000000.00000
156832019.02.18 09:27modify52280.131.290391.285431.30073
156842019.02.18 09:34close52280.131.291551.285431.3007314.4112694.56
156852019.02.18 09:51buy52290.131.290610.000000.00000
156862019.02.18 09:52modify52290.131.290611.285081.30038
156872019.02.18 11:02close52290.131.292331.285081.3003821.6912716.25
156882019.02.18 15:18buy52300.131.292260.000000.00000
156892019.02.18 15:19modify52300.131.292261.286831.30213
156902019.02.18 18:24close52300.131.293481.286831.3021315.1912731.44
156912019.02.20 01:50buy52310.131.305900.000000.00000
156922019.02.20 01:51modify52310.131.305901.297661.31596
156932019.02.20 02:06close52310.131.306271.297661.315964.1312735.57
156942019.02.20 02:37buy52320.131.305720.000000.00000
156952019.02.20 02:38modify52320.131.305721.297361.31566
156962019.02.20 03:08close52320.131.306491.297361.315669.3312744.90
156972019.02.20 05:27buy52330.131.306210.000000.00000
156982019.02.20 05:28modify52330.131.306211.298001.31630
156992019.02.20 17:25close52330.131.304841.298001.31630-18.4912726.41
157002019.02.20 21:12buy52340.131.305940.000000.00000
157012019.02.20 21:13modify52340.131.305941.298401.31670
157022019.02.21 05:22close52340.131.304291.298401.31670-22.9812703.43
157032019.02.21 16:51buy52350.131.305620.000000.00000
157042019.02.21 16:52modify52350.131.305621.301391.31589
157052019.02.21 17:56close52350.131.306871.301391.3158915.5712719.00
157062019.02.22 16:37sell52360.131.301940.000000.00000
157072019.02.22 16:38modify52360.131.301941.305451.29225
157082019.02.22 17:44close52360.131.305291.305451.29225-44.2312674.77
157092019.02.22 22:01buy52370.131.305830.000000.00000
157102019.02.22 22:02modify52370.131.305831.302761.31596
157112019.02.25 00:00close52370.131.307131.302761.3159615.9412690.71
157122019.02.26 06:55buy52380.131.313220.000000.00000
157132019.02.26 06:56modify52380.131.313221.310211.32321
157142019.02.26 09:10close52380.131.313931.310211.323218.5512699.26
157152019.02.26 15:03buy52390.131.317920.000000.00000
157162019.02.26 15:04modify52390.131.317921.314951.32795
157172019.02.26 15:07close52390.131.319321.314951.3279517.5112716.77
157182019.02.26 17:07buy52400.131.316350.000000.00000
157192019.02.26 17:08modify52400.131.316351.313531.32653
157202019.02.26 17:32close52400.131.317601.313531.3265315.5712732.34
157212019.02.27 03:23buy52410.131.325130.000000.00000
157222019.02.27 03:24modify52410.131.325131.315841.33494
157232019.02.27 09:06close52410.131.324991.315841.33494-2.5112729.83
157242019.02.27 17:35buy52420.131.330920.000000.00000
157252019.02.27 17:36modify52420.131.330921.322301.34140
157262019.02.27 17:41close52420.131.332491.322301.3414019.7212749.55
157272019.02.27 18:26buy52430.131.330820.000000.00000
157282019.02.27 18:27modify52430.131.330821.321741.34084
157292019.02.27 23:56close52430.131.331041.321741.340842.1712751.72
157302019.02.28 03:28buy52440.131.330980.000000.00000
157312019.02.28 03:29modify52440.131.330981.325481.34088
157322019.02.28 11:37close52440.131.330841.325481.34088-2.5112749.21
157332019.03.01 16:27sell52450.131.325490.000000.00000
157342019.03.01 16:28modify52450.131.325491.328061.31496
157352019.03.01 16:54s/l52450.131.328061.328061.31496-34.1012715.11
157362019.03.01 22:59sell52460.131.320890.000000.00000
157372019.03.01 23:00modify52460.131.320891.323371.31027
157382019.03.04 00:00s/l52460.131.323371.323371.31027-33.2612681.85
157392019.03.04 23:04sell52470.131.317760.000000.00000
157402019.03.04 23:05modify52470.131.317761.323101.30780
157412019.03.05 02:56close52470.131.317321.323101.307804.7012686.54
157422019.03.05 09:39sell52480.131.316460.000000.00000
157432019.03.05 09:40modify52480.131.316461.320721.30662
157442019.03.05 12:56close52480.131.316391.320721.306620.2312686.77
157452019.03.05 18:11sell52490.131.314010.000000.00000
157462019.03.05 18:12modify52490.131.314011.318761.30466
157472019.03.06 00:32close52490.131.317461.318761.30466-45.8612640.91
157482019.03.07 17:52sell52500.131.313220.000000.00000
157492019.03.07 17:53modify52500.131.313221.316051.30345
157502019.03.07 17:58close52500.131.311741.316051.3034518.5612659.47
157512019.03.07 19:45sell52510.131.313430.000000.00000
157522019.03.07 19:46modify52510.131.313431.316071.30347
157532019.03.07 20:14close52510.131.312121.316071.3034716.3512675.82
157542019.03.08 00:08sell52520.131.308400.000000.00000
157552019.03.08 00:09modify52520.131.308401.313601.29820
157562019.03.08 03:52close52520.131.308391.313601.29820-0.5512675.27
157572019.03.08 04:21sell52530.131.309310.000000.00000
157582019.03.08 04:22modify52530.131.309311.314691.29929
157592019.03.08 07:40close52530.131.308991.314691.299293.4812678.75
157602019.03.08 21:38sell52540.131.301220.000000.00000
157612019.03.08 21:39modify52540.131.301221.306601.29120
157622019.03.08 22:49close52540.131.300021.306601.2912014.9212693.67
157632019.03.08 23:03sell52550.131.301600.000000.00000
157642019.03.08 23:04modify52550.131.301601.307021.29162
157652019.03.10 23:00close52550.131.297751.307021.2916249.3712743.04
157662019.03.11 01:30sell52560.131.299150.000000.00000
157672019.03.11 01:31modify52560.131.299151.301501.28920
157682019.03.11 02:14close52560.131.297881.301501.2892015.8312758.87
157692019.03.11 05:06sell52570.131.297370.000000.00000
157702019.03.11 05:07modify52570.131.297371.299671.28737
157712019.03.11 09:26s/l52570.131.299671.299671.28737-30.5712728.30
157722019.03.12 06:07buy52580.131.321200.000000.00000
157732019.03.12 06:08modify52580.131.321201.310421.33122
157742019.03.12 09:31close52580.131.321641.310421.331225.0312733.33
157752019.03.12 11:43buy52590.131.319870.000000.00000
157762019.03.12 11:44modify52590.131.319871.308091.32889
157772019.03.12 13:04s/l52590.131.308091.308091.32889-153.8312579.50
157782019.03.12 15:44sell52600.131.312470.000000.00000
157792019.03.12 15:45modify52600.131.312471.323381.30258
157802019.03.12 16:18close52600.131.311011.323381.3025818.3012597.80
157812019.03.12 21:26sell52610.131.310370.000000.00000
157822019.03.12 21:27modify52610.131.310371.322281.30148
157832019.03.12 21:35close52610.131.308661.322281.3014821.5512619.35
157842019.03.13 02:34sell52620.131.308260.000000.00000
157852019.03.13 02:35modify52620.131.308261.321471.29817
157862019.03.13 17:28s/l52620.131.321471.321471.29817-172.4112446.94
157872019.03.14 01:18buy52630.131.330250.000000.00000
157882019.03.14 01:19modify52630.131.330251.314841.33974
157892019.03.14 08:33close52630.131.325671.314841.33974-60.2312386.71
157902019.03.14 12:02buy52640.131.323650.000000.00000
157912019.03.14 12:03modify52640.131.323651.309351.33425
157922019.03.14 12:09close52640.131.324851.309351.3342514.9112401.62
157932019.03.14 12:21buy52650.131.322710.000000.00000
157942019.03.14 12:22modify52650.131.322711.307741.33264
157952019.03.14 13:07close52650.131.324271.307741.3326419.5912421.21
157962019.03.15 20:37buy52660.131.327740.000000.00000
157972019.03.15 20:38modify52660.131.327741.321941.33774
157982019.03.15 21:07close52660.131.329021.321941.3377415.9512437.16
157992019.03.18 03:08buy52670.131.328750.000000.00000
158002019.03.18 03:09modify52670.131.328751.323221.33872
158012019.03.18 05:00close52670.131.329441.323221.338728.2812445.44
158022019.03.18 20:52sell52680.131.323840.000000.00000
158032019.03.18 20:53modify52680.131.323841.329511.31401
158042019.03.18 23:59close52680.131.324791.329511.31401-13.0412432.40
158052019.03.20 12:46sell52690.131.323810.000000.00000
158062019.03.20 12:47modify52690.131.323811.326971.31377
158072019.03.20 13:29close52690.131.322531.326971.3137715.9512448.35
158082019.03.20 17:08sell52700.131.321210.000000.00000
158092019.03.20 17:09modify52700.131.321211.323861.31066
158102019.03.20 17:24close52700.131.320011.323861.3106614.9112463.26
158112019.03.20 20:05sell52710.131.321570.000000.00000
158122019.03.20 20:06modify52710.131.321571.324661.31146
158132019.03.20 20:30s/l52710.131.324661.324661.31146-40.8612422.40
158142019.03.21 01:01sell52720.131.319720.000000.00000
158152019.03.21 01:02modify52720.131.319721.325761.30986
158162019.03.21 05:16close52720.131.321481.325761.30986-23.5712398.83
158172019.03.21 15:44sell52730.131.315430.000000.00000
158182019.03.21 15:45modify52730.131.315431.321561.30566
158192019.03.21 16:20close52730.131.314201.321561.3056615.3112414.14
158202019.03.21 20:26sell52740.131.308010.000000.00000
158212019.03.21 20:27modify52740.131.308011.313891.29799
158222019.03.21 20:39close52740.131.306341.313891.2979921.0312435.17
158232019.03.21 21:48sell52750.131.309730.000000.00000
158242019.03.21 21:49modify52750.131.309731.315611.29971
158252019.03.22 06:54close52750.131.313501.315611.29971-50.0212385.15
158262019.03.25 02:01buy52760.131.320430.000000.00000
158272019.03.25 02:02modify52760.131.320431.318491.33029
158282019.03.25 02:58s/l52760.131.318491.318491.33029-25.9112359.24
158292019.03.25 02:59buy52770.131.318510.000000.00000
158302019.03.25 03:00modify52770.131.318511.316741.32854
158312019.03.25 04:26close52770.131.319741.316741.3285415.3012374.54
158322019.03.25 18:02buy52780.131.319300.000000.00000
158332019.03.25 18:03modify52780.131.319301.317681.32948
158342019.03.25 18:11s/l52780.131.317681.317681.32948-21.7512352.79
158352019.03.26 15:20buy52790.131.322800.000000.00000
158362019.03.26 15:21modify52790.131.322801.318881.33288
158372019.03.26 20:08close52790.131.322391.318881.33288-6.0212346.77
158382019.03.27 22:48buy52800.131.322940.000000.00000
158392019.03.27 22:49modify52800.131.322941.315501.33040
158402019.03.27 23:50close52800.131.317001.315501.33040-77.9112268.86
158412019.03.29 00:56sell52810.131.305490.000000.00000
158422019.03.29 00:57modify52810.131.305491.313181.29548
158432019.03.29 09:47close52810.131.306001.313181.29548-7.3112261.55
158442019.03.29 12:48sell52820.131.303890.000000.00000
158452019.03.29 12:49modify52820.131.303891.312851.29515
158462019.03.29 13:04close52820.131.311881.312851.29515-104.5512157.00
158472019.03.29 21:17sell52830.131.301420.000000.00000
158482019.03.29 21:18modify52830.131.301421.309181.29148
158492019.04.01 00:00close52830.131.303861.309181.29148-32.7312124.27
158502019.04.01 03:05sell52840.131.302720.000000.00000
158512019.04.01 03:06modify52840.131.302721.303911.29221
158522019.04.01 06:34s/l52840.131.303911.303911.29221-16.1512108.12
158532019.04.01 16:09buy52850.131.310380.000000.00000
158542019.04.01 16:10modify52850.131.310381.308801.32050
158552019.04.01 16:21s/l52850.131.308801.308801.32050-21.2212086.90
158562019.04.01 16:29buy52860.131.309500.000000.00000
158572019.04.01 16:30modify52860.131.309501.308111.31981
158582019.04.01 16:37close52860.131.311451.308111.3198124.6712111.57
158592019.04.01 20:34buy52870.131.311780.000000.00000
158602019.04.01 20:35modify52870.131.311781.310291.32199
158612019.04.01 20:56close52870.131.313021.310291.3219915.4412127.01
158622019.04.01 21:18buy52880.131.311380.000000.00000
158632019.04.01 21:19modify52880.131.311381.309541.32124
158642019.04.01 23:01s/l52880.131.309541.309541.32124-24.6012102.41
158652019.04.03 03:01buy52890.131.312570.000000.00000
158662019.04.03 03:02modify52890.131.312571.306031.32233
158672019.04.03 03:48close52890.131.313431.306031.3223310.5012112.91
158682019.04.03 06:27buy52900.131.313560.000000.00000
158692019.04.03 06:28modify52900.131.313561.307361.32366
158702019.04.03 08:01close52900.131.314341.307361.323669.4612122.37
158712019.04.03 13:04buy52910.131.317000.000000.00000
158722019.04.03 13:05modify52910.131.317001.310411.32671
158732019.04.03 14:27close52910.131.318581.310411.3267119.8612142.23
158742019.04.03 15:25buy52920.131.315020.000000.00000
158752019.04.03 15:26modify52920.131.315021.308801.32510
158762019.04.03 17:12close52920.131.316751.308801.3251021.8112164.04
158772019.04.03 20:11buy52930.131.314650.000000.00000
158782019.04.03 20:12modify52930.131.314651.308291.32459
158792019.04.03 20:35close52930.131.315941.308291.3245916.0912180.13
158802019.04.04 21:56sell52940.131.308030.000000.00000
158812019.04.04 21:57modify52940.131.308031.311941.29844
158822019.04.04 23:30close52940.131.307551.311941.298445.5612185.69
158832019.04.05 02:16sell52950.131.307760.000000.00000
158842019.04.05 02:17modify52950.131.307761.313811.29771
158852019.04.05 08:57close52950.131.309141.313811.29771-18.6212167.07
158862019.04.05 19:48sell52960.131.302570.000000.00000
158872019.04.05 19:49modify52960.131.302571.308541.29244
158882019.04.07 23:09close52960.131.303851.308541.29244-17.3212149.75
158892019.04.09 21:16sell52970.131.305170.000000.00000
158902019.04.09 21:17modify52970.131.305171.307371.29527
158912019.04.10 02:01close52970.131.305321.307371.29527-2.9612146.79
158922019.04.10 20:25buy52980.131.308730.000000.00000
158932019.04.10 20:26modify52980.131.308731.304821.31902
158942019.04.10 21:20close52980.131.310001.304821.3190215.8312162.62
158952019.04.12 16:46buy52990.131.310370.000000.00000
158962019.04.12 16:47modify52990.131.310371.308001.32070
158972019.04.12 18:38s/l52990.131.308001.308001.32070-31.4912131.13
158982019.04.16 19:50sell53000.131.305680.000000.00000
158992019.04.16 19:51modify53000.131.305681.307881.29568
159002019.04.16 21:07close53000.131.304881.307881.295689.7212140.85
159012019.04.17 04:05sell53010.131.305070.000000.00000
159022019.04.17 04:06modify53010.131.305071.307961.29526
159032019.04.17 08:51close53010.131.305571.307961.29526-7.1812133.67
159042019.04.18 13:40sell53020.131.301280.000000.00000
159052019.04.18 13:41modify53020.131.301281.303201.29140
159062019.04.18 14:31close53020.131.300481.303201.291409.7212143.39
159072019.04.18 15:24sell53030.131.301580.000000.00000
159082019.04.18 15:25modify53030.131.301581.303271.29147
159092019.04.18 16:36close53030.131.300301.303271.2914715.9612159.35
159102019.04.19 00:03sell53040.131.299220.000000.00000
159112019.04.19 00:04modify53040.131.299221.302481.28908
159122019.04.19 03:59close53040.131.298961.302481.289082.7012162.05
159132019.04.23 18:57sell53050.131.294660.000000.00000
159142019.04.23 18:58modify53050.131.294661.300241.28474
159152019.04.23 20:04close53050.131.293431.300241.2847415.3212177.37
159162019.04.23 21:57sell53060.131.294250.000000.00000
159172019.04.23 21:58modify53060.131.294251.299841.28434
159182019.04.23 22:42close53060.131.293381.299841.2843410.6412188.01
159192019.04.24 02:07sell53070.131.293910.000000.00000
159202019.04.24 02:08modify53070.131.293911.298131.28393
159212019.04.24 03:31close53070.131.293561.298131.283933.8812191.89
159222019.04.25 03:42sell53080.131.290680.000000.00000
159232019.04.25 03:43modify53080.131.290681.294181.28068
159242019.04.25 06:27close53080.131.290381.294181.280683.2312195.12
159252019.04.25 14:03sell53090.131.287780.000000.00000
159262019.04.25 14:04modify53090.131.287781.291051.27755
159272019.04.25 16:38s/l53090.131.291051.291051.27755-43.1812151.94
159282019.04.30 22:40buy53100.131.303520.000000.00000
159292019.04.30 22:41modify53100.131.303521.301801.31370
159302019.05.01 02:14close53100.131.304081.301801.313706.3212158.26
159312019.05.01 04:43buy53110.131.304110.000000.00000
159322019.05.01 04:44modify53110.131.304111.298511.31421
159332019.05.01 05:14close53110.131.304491.298511.314214.2612162.52
159342019.05.01 08:27buy53120.131.303900.000000.00000
159352019.05.01 08:28modify53120.131.303901.298201.31390
159362019.05.01 09:07close53120.131.304901.298201.3139012.3212174.84
159372019.05.01 14:50buy53130.131.306150.000000.00000
159382019.05.01 14:51modify53130.131.306151.300451.31615
159392019.05.01 16:01close53130.131.307591.300451.3161518.0412192.88
159402019.05.01 19:05buy53140.131.307720.000000.00000
159412019.05.01 19:06modify53140.131.307721.302101.31780
159422019.05.01 20:02close53140.131.309321.302101.3178020.1212213.00
159432019.05.01 20:35buy53150.131.306810.000000.00000
159442019.05.01 20:36modify53150.131.306811.300691.31639
159452019.05.01 23:27close53150.131.304891.300691.31639-25.6412187.36
159462019.05.03 14:02sell53160.131.300400.000000.00000
159472019.05.03 14:03modify53160.131.300401.303401.29050
159482019.05.03 14:31close53160.131.299401.303401.2905012.3212199.68
159492019.05.03 14:36sell53170.131.300900.000000.00000
159502019.05.03 14:37modify53170.131.300901.303761.29086
159512019.05.03 15:46s/l53170.131.303761.303761.29086-37.8612161.82
159522019.05.06 01:56buy53180.131.315510.000000.00000
159532019.05.06 01:57modify53180.131.315511.309471.32497
159542019.05.06 07:57close53180.131.312381.309471.32497-41.3712120.45
159552019.05.07 18:58sell53190.131.305480.000000.00000
159562019.05.07 18:59modify53190.131.305481.309691.29549
159572019.05.08 00:48close53190.131.307081.309691.29549-21.8112098.63
159582019.05.08 17:34sell53200.131.302480.000000.00000
159592019.05.08 17:35modify53200.131.302481.306111.29181
159602019.05.08 18:04close53200.131.301111.306111.2918117.1312115.76
159612019.05.08 20:39sell53210.131.300910.000000.00000
159622019.05.08 20:40modify53210.131.300911.305191.29089
159632019.05.08 23:16close53210.131.300551.305191.290894.0012119.76
159642019.05.09 16:02sell53220.131.300790.000000.00000
159652019.05.09 16:03modify53220.131.300791.305031.29073
159662019.05.09 21:41close53220.131.301901.305031.29073-15.1112104.65
159672019.05.13 19:59sell53230.131.296220.000000.00000
159682019.05.13 20:00modify53230.131.296221.301691.28619
159692019.05.13 22:26close53230.131.295851.301691.286194.1412108.79
159702019.05.14 02:06sell53240.131.296780.000000.00000
159712019.05.14 02:07modify53240.131.296781.301341.28674
159722019.05.14 06:52close53240.131.295821.301341.2867411.8112120.60
159732019.05.14 12:36sell53250.131.295580.000000.00000
159742019.05.14 12:37modify53250.131.295581.300111.28551
159752019.05.14 13:18close53250.131.294181.300111.2855117.5312138.13
159762019.05.14 17:50sell53260.131.292270.000000.00000
159772019.05.14 17:51modify53260.131.292271.296751.28215
159782019.05.14 19:06close53260.131.291021.296751.2821515.5812153.71
159792019.05.15 00:20sell53270.131.291040.000000.00000
159802019.05.15 00:21modify53270.131.291041.294041.28094
159812019.05.15 02:01close53270.131.290591.294041.280945.1812158.89
159822019.05.15 03:37sell53280.131.291140.000000.00000
159832019.05.15 03:38modify53280.131.291141.294261.28116
159842019.05.15 08:09close53280.131.290911.294261.281162.3212161.21
159852019.05.16 00:01sell53290.131.284530.000000.00000
159862019.05.16 00:02modify53290.131.284531.288961.27446
159872019.05.16 03:33close53290.131.284511.288961.27446-0.4112160.80
159882019.05.16 05:22sell53300.131.284820.000000.00000
159892019.05.16 05:23modify53300.131.284821.289231.27473
159902019.05.16 08:03close53300.131.284611.289231.274732.0612162.86
159912019.05.17 01:28sell53310.131.279650.000000.00000
159922019.05.17 01:29modify53310.131.279651.282471.26957
159932019.05.17 02:09close53310.131.279501.282471.269571.2812164.14
159942019.05.17 05:17sell53320.131.279270.000000.00000
159952019.05.17 05:18modify53320.131.279271.282161.26926
159962019.05.17 07:40close53320.131.278761.282161.269265.9612170.10
159972019.05.20 02:27sell53330.131.273250.000000.00000
159982019.05.20 02:28modify53330.131.273251.278761.26326
159992019.05.20 05:07close53330.131.273421.278761.26326-2.8712167.23
160002019.05.21 11:30sell53340.131.269900.000000.00000
160012019.05.21 11:31modify53340.131.269901.271861.25986
160022019.05.21 13:16close53340.131.268881.271861.2598612.6012179.83
160032019.05.21 13:59sell53350.131.270350.000000.00000
160042019.05.21 14:00modify53350.131.270351.272221.26022
160052019.05.21 14:01s/l53350.131.272221.272221.26022-24.9712154.86
160062019.05.21 14:04sell53360.131.271110.000000.00000
160072019.05.21 14:05modify53360.131.271111.273401.26140
160082019.05.21 14:13s/l53360.131.273401.273401.26140-30.4312124.43
160092019.05.22 17:29sell53370.131.266570.000000.00000
160102019.05.22 17:30modify53370.131.266571.270721.25472
160112019.05.22 17:30close53370.131.264761.270721.2547222.8712147.30
160122019.05.22 17:34sell53380.131.266640.000000.00000
160132019.05.22 17:35modify53380.131.266641.272591.25659
160142019.05.22 21:07close53380.131.266481.272591.256591.4212148.72
160152019.05.23 11:00sell53390.131.262500.000000.00000
160162019.05.23 11:01modify53390.131.262501.266761.25236
160172019.05.23 15:06close53390.131.263881.266761.25236-18.6012130.12
160182019.05.27 09:29buy53400.131.273220.000000.00000
160192019.05.27 09:30modify53400.131.273221.269271.28327
160202019.05.27 11:57s/l53400.131.269271.269271.28327-52.0112078.11
160212019.05.29 19:49sell53410.131.262970.000000.00000
160222019.05.29 19:50modify53410.131.262971.265401.25300
160232019.05.30 02:55close53410.131.262581.265401.253003.4212081.53
160242019.05.31 14:52sell53420.131.259450.000000.00000
160252019.05.31 14:53modify53420.131.259451.261681.24888
160262019.05.31 15:02close53420.131.257961.261681.2488818.7212100.25
160272019.05.31 16:06sell53430.131.259660.000000.00000
160282019.05.31 16:07modify53430.131.259661.262401.24960
160292019.05.31 16:29s/l53430.131.262401.262401.24960-36.2812063.97
160302019.06.03 06:27buy53440.131.264810.000000.00000
160312019.06.03 06:28modify53440.131.264811.259331.27483
160322019.06.03 09:46close53440.131.265021.259331.274832.0712066.04
160332019.06.05 17:21buy53450.131.271840.000000.00000
160342019.06.05 17:22modify53450.131.271841.268441.28184
160352019.06.05 18:47s/l53450.131.268441.268441.28184-44.8612021.18
160362019.06.07 20:33buy53460.131.273840.000000.00000
160372019.06.07 20:34modify53460.131.273841.270261.28366
160382019.06.10 05:07close53460.131.272471.270261.28366-18.7512002.43
160392019.06.10 15:37sell53470.131.268530.000000.00000
160402019.06.10 15:38modify53470.131.268531.273691.25819
160412019.06.10 15:58close53470.131.267081.273691.2581918.1912020.62
160422019.06.10 16:29sell53480.131.268440.000000.00000
160432019.06.10 16:30modify53480.131.268441.273901.25840
160442019.06.10 22:34close53480.131.268751.273901.25840-4.6912015.93
160452019.06.12 23:12sell53490.131.268980.000000.00000
160462019.06.12 23:13modify53490.131.268981.271741.25884
160472019.06.13 03:14close53490.131.269051.271741.25884-2.5612013.36
160482019.06.17 00:06sell53500.131.259220.000000.00000
160492019.06.17 00:07modify53500.131.259221.264721.24922
160502019.06.17 02:55close53500.131.259001.264721.249222.2112015.57
160512019.06.17 03:59sell53510.131.259600.000000.00000
160522019.06.17 04:00modify53510.131.259601.265081.24958
160532019.06.17 06:35close53510.131.259411.265081.249581.8112017.38
160542019.06.17 11:04sell53520.131.258970.000000.00000
160552019.06.17 11:05modify53520.131.258971.264261.24876
160562019.06.17 16:20close53520.131.258071.264261.2487611.0512028.43
160572019.06.18 00:23sell53530.131.253830.000000.00000
160582019.06.18 00:24modify53530.131.253831.257331.24383
160592019.06.18 03:07close53530.131.253701.257331.243831.0412029.47
160602019.06.18 03:22sell53540.131.254150.000000.00000
160612019.06.18 03:23modify53540.131.254151.257831.24433
160622019.06.18 03:38close53540.131.253421.257831.244338.8412038.31
160632019.06.18 06:48sell53550.131.253000.000000.00000
160642019.06.18 06:49modify53550.131.253001.256491.24299
160652019.06.18 10:22close53550.131.252831.256491.242991.5612039.87
160662019.06.18 15:32sell53560.131.252740.000000.00000
160672019.06.18 15:33modify53560.131.252741.256191.24269
160682019.06.18 16:13close53560.131.251221.256191.2426919.1112058.98
160692019.06.20 13:01buy53570.131.269930.000000.00000
160702019.06.20 13:02modify53570.131.269931.263281.27938
160712019.06.20 16:44close53570.131.269781.263281.27938-2.6112056.37
160722019.06.21 15:28sell53580.131.266810.000000.00000
160732019.06.21 15:29modify53580.131.266811.270701.25680
160742019.06.21 17:45s/l53580.131.270701.270701.25680-51.2312005.14
160752019.06.24 07:45buy53590.131.274860.000000.00000
160762019.06.24 07:46modify53590.131.274861.269271.28477
160772019.06.24 08:04close53590.131.275101.269271.284772.4612007.60
160782019.06.24 09:12buy53600.131.274070.000000.00000
160792019.06.24 09:13modify53600.131.274071.268351.28385
160802019.06.24 11:31close53600.131.274801.268351.283858.8312016.43
160812019.06.26 09:29sell53610.131.267710.000000.00000
160822019.06.26 09:30modify53610.131.267711.273151.25795
160832019.06.26 09:47close53610.131.266501.273151.2579515.0712031.50
160842019.06.26 10:21sell53620.131.268260.000000.00000
160852019.06.26 10:22modify53620.131.268261.273271.25807
160862019.06.26 14:52close53620.131.267311.273271.2580711.6912043.19
160872019.07.01 14:19sell53630.131.265510.000000.00000
160882019.07.01 14:20modify53630.131.265511.271871.25637
160892019.07.01 16:02close53630.131.263831.271871.2563721.1812064.37
160902019.07.01 23:14sell53640.131.264110.000000.00000
160912019.07.01 23:15modify53640.131.264111.269481.25398
160922019.07.02 04:39close53640.131.264021.269481.253980.1812064.55
160932019.07.02 12:58sell53650.131.262740.000000.00000
160942019.07.02 12:59modify53650.131.262741.265691.25229
160952019.07.02 16:06close53650.131.262561.265691.252291.6812066.23
160962019.07.02 18:30sell53660.131.261030.000000.00000
160972019.07.02 18:31modify53660.131.261031.264481.25108
160982019.07.02 20:51close53660.131.260351.264481.251088.1812074.41
160992019.07.03 01:54sell53670.131.259840.000000.00000
161002019.07.03 01:55modify53670.131.259841.262791.24979
161012019.07.03 02:03close53670.131.259321.262791.249796.1012080.51
161022019.07.03 02:22sell53680.131.259850.000000.00000
161032019.07.03 02:23modify53680.131.259851.262951.24995
161042019.07.03 03:06close53680.131.259451.262951.249954.5412085.05
161052019.07.03 10:49sell53690.131.257740.000000.00000
161062019.07.03 10:50modify53690.131.257741.260741.24774
161072019.07.03 12:15close53690.131.256541.260741.2477414.9512100.00
161082019.07.03 13:58sell53700.131.258080.000000.00000
161092019.07.03 13:59modify53700.131.258081.261021.24802
161102019.07.03 15:00close53700.131.256871.261021.2480215.0812115.08
161112019.07.05 13:53sell53710.131.255800.000000.00000
161122019.07.05 13:54modify53710.131.255801.261461.24596
161132019.07.05 14:20close53710.131.254551.261461.2459615.6012130.68
161142019.07.05 19:21sell53720.131.251840.000000.00000
161152019.07.05 19:22modify53720.131.251841.257231.24173
161162019.07.08 01:54close53720.131.252411.257231.24173-8.3912122.29
161172019.07.09 15:21sell53730.131.246700.000000.00000
161182019.07.09 15:22modify53730.131.246701.248291.23649
161192019.07.09 16:55close53730.131.245481.248291.2364915.2112137.50
161202019.07.09 19:02sell53740.131.247210.000000.00000
161212019.07.09 19:03modify53740.131.247211.248491.23669
161222019.07.09 23:17close53740.131.246741.248491.236695.4612142.96
161232019.07.10 17:01buy53750.131.249270.000000.00000
161242019.07.10 17:02modify53750.131.249271.245791.25949
161252019.07.10 17:40close53750.131.250621.245791.2594916.9012159.86
161262019.07.10 20:28buy53760.131.250210.000000.00000
161272019.07.10 20:29modify53760.131.250211.246591.26029
161282019.07.11 00:03close53760.131.250861.246591.260296.9512166.81
161292019.07.11 08:02buy53770.131.252890.000000.00000
161302019.07.11 08:03modify53770.131.252891.249301.26290
161312019.07.11 09:38close53770.131.253411.249301.262906.1112172.92
161322019.07.11 15:17buy53780.131.255600.000000.00000
161332019.07.11 15:18modify53780.131.255601.251831.26543
161342019.07.11 18:25s/l53780.131.251831.251831.26543-49.6612123.26
161352019.07.16 00:09sell53790.131.251770.000000.00000
161362019.07.16 00:10modify53790.131.251771.255001.24180
161372019.07.16 02:02close53790.131.251381.255001.241804.4212127.68
161382019.07.16 19:01sell53800.131.242330.000000.00000
161392019.07.16 19:02modify53800.131.242331.245401.23220
161402019.07.16 19:23close53800.131.240971.245401.2322017.0312144.71
161412019.07.16 23:06sell53810.131.241260.000000.00000
161422019.07.16 23:07modify53810.131.241261.244131.23093
161432019.07.16 23:24close53810.131.240541.244131.230938.7112153.42
161442019.07.16 23:28sell53820.131.241100.000000.00000
161452019.07.16 23:29modify53820.131.241101.244081.23088
161462019.07.16 23:52close53820.131.240461.244081.230887.6712161.09
161472019.07.17 03:20sell53830.131.241220.000000.00000
161482019.07.17 03:21modify53830.131.241221.247011.23121
161492019.07.17 08:07close53830.131.241291.247011.23121-1.5612159.53
161502019.07.17 13:02sell53840.131.240740.000000.00000
161512019.07.17 13:03modify53840.131.240741.246481.23068
161522019.07.17 20:44close53840.131.243641.246481.23068-38.3512121.18
161532019.07.18 14:53buy53850.131.247220.000000.00000
161542019.07.18 14:54modify53850.131.247221.243941.25744
161552019.07.18 16:30close53850.131.248441.243941.2574415.2112136.39
161562019.07.18 18:59buy53860.131.248140.000000.00000
161572019.07.18 19:00modify53860.131.248141.244451.25795
161582019.07.18 20:11close53860.131.249481.244451.2579516.7712153.16
161592019.07.19 00:22buy53870.131.254010.000000.00000
161602019.07.19 00:23modify53870.131.254011.247601.26370
161612019.07.19 02:06close53870.131.255261.247601.2637015.6012168.76
161622019.07.19 06:37buy53880.131.254360.000000.00000
161632019.07.19 06:38modify53880.131.254361.248241.26434
161642019.07.19 12:12close53880.131.253491.248241.26434-11.9612156.80
161652019.07.22 14:41sell53890.131.247660.000000.00000
161662019.07.22 14:42modify53890.131.247661.249581.23748
161672019.07.22 16:55s/l53890.131.249581.249581.23748-25.6112131.19
161682019.07.23 12:36sell53900.131.245060.000000.00000
161692019.07.23 12:37modify53900.131.245061.248201.23550
161702019.07.23 13:22close53900.131.247901.248201.23550-37.5712093.62
161712019.07.24 19:51buy53910.131.249200.000000.00000
161722019.07.24 19:52modify53910.131.249201.246181.25918
161732019.07.25 02:01close53910.131.248571.246181.25918-9.6912083.94
161742019.07.26 10:57sell53920.131.243610.000000.00000
161752019.07.26 10:58modify53920.131.243611.247511.23371
161762019.07.26 13:16close53920.131.242491.247511.2337113.9112097.85
161772019.07.26 19:46sell53930.131.239000.000000.00000
161782019.07.26 19:47modify53930.131.239001.242621.22882
161792019.07.26 22:38close53930.131.238361.242621.228827.6812105.53
161802019.07.29 08:25sell53940.131.236760.000000.00000
161812019.07.29 08:26modify53940.131.236761.242601.22710
161822019.07.29 08:44close53940.131.236131.242601.227107.5512113.08
161832019.07.30 00:53sell53950.131.222500.000000.00000
161842019.07.30 00:54modify53950.131.222501.230491.21249
161852019.07.30 02:08close53950.131.221411.230491.2124913.5312126.61
161862019.07.30 09:20sell53960.131.216780.000000.00000
161872019.07.30 09:21modify53960.131.216781.224601.20660
161882019.07.30 10:32close53960.131.215531.224601.2066015.6212142.23
161892019.07.30 11:09sell53970.131.217960.000000.00000
161902019.07.30 11:10modify53970.131.217961.225651.20765
161912019.07.30 13:09close53970.131.216491.225651.2076518.4812160.71
161922019.07.30 20:05sell53980.131.217510.000000.00000
161932019.07.30 20:06modify53980.131.217511.225061.20706
161942019.07.30 20:43close53980.131.216271.225061.2070615.4912176.20
161952019.07.31 00:26sell53990.131.215660.000000.00000
161962019.07.31 00:27modify53990.131.215661.220851.20585
161972019.07.31 02:55close53990.131.215331.220851.205853.6612179.86
161982019.07.31 20:06buy54000.131.220220.000000.00000
161992019.07.31 20:07modify54000.131.220221.215431.23043
162002019.07.31 20:14close54000.131.221571.215431.2304316.9212196.78
162012019.07.31 20:18buy54010.131.220080.000000.00000
162022019.07.31 20:19modify54010.131.220081.215351.23035
162032019.07.31 20:40s/l54010.131.215351.215351.23035-62.1212134.66
162042019.08.01 07:05sell54020.131.213110.000000.00000
162052019.08.01 07:06modify54020.131.213111.218601.20320
162062019.08.01 09:03close54020.131.211751.218601.2032017.0512151.71
162072019.08.01 13:47sell54030.131.212760.000000.00000
162082019.08.01 13:48modify54030.131.212761.217861.20246
162092019.08.01 13:53close54030.131.211421.217861.2024616.7912168.50
162102019.08.01 16:40sell54040.131.212200.000000.00000
162112019.08.01 16:41modify54040.131.212201.217591.20219
162122019.08.01 19:23close54040.131.213401.217591.20219-16.2312152.27
162132019.08.05 04:24buy54050.131.214680.000000.00000
162142019.08.05 04:25modify54050.131.214681.209281.22478
162152019.08.05 05:27close54050.131.215941.209281.2247815.7512168.02
162162019.08.08 17:04sell54060.131.213800.000000.00000
162172019.08.08 17:05modify54060.131.213801.217361.20416
162182019.08.08 20:54close54060.131.213441.217361.204164.0512172.07
162192019.08.09 15:43sell54070.131.208120.000000.00000
162202019.08.09 15:44modify54070.131.208121.211951.19785
162212019.08.09 15:57close54070.131.206791.211951.1978516.6612188.73
162222019.08.09 17:28sell54080.131.208410.000000.00000
162232019.08.09 17:29modify54080.131.208411.212651.19855
162242019.08.09 18:32close54080.131.206791.212651.1985520.4312209.16
162252019.08.12 03:37sell54090.131.204280.000000.00000
162262019.08.12 03:38modify54090.131.204281.209171.19367
162272019.08.12 03:50close54090.131.203071.209171.1936715.1012224.26
162282019.08.12 04:12sell54100.131.204080.000000.00000
162292019.08.12 04:13modify54100.131.204081.209591.19409
162302019.08.12 06:04close54100.131.203191.209591.1940910.9412235.20
162312019.08.12 08:13sell54110.131.204230.000000.00000
162322019.08.12 08:14modify54110.131.204231.209841.19434
162332019.08.12 13:05s/l54110.131.209841.209841.19434-73.5612161.64
162342019.08.15 16:17buy54120.131.211600.000000.00000
162352019.08.15 16:18modify54120.131.211601.209021.22162
162362019.08.15 19:53close54120.131.211991.209021.221624.4412166.08
162372019.08.15 20:24buy54130.131.211000.000000.00000
162382019.08.15 20:25modify54130.131.211001.208461.22106
162392019.08.15 22:59s/l54130.131.208461.208461.22106-33.6512132.43
162402019.08.16 15:14buy54140.131.215780.000000.00000
162412019.08.16 15:15modify54140.131.215781.211481.22618
162422019.08.18 23:04close54140.131.215331.211481.22618-6.4812125.95
162432019.08.20 11:47sell54150.131.210250.000000.00000
162442019.08.20 11:48modify54150.131.210251.213551.20035
162452019.08.20 12:08close54150.131.208831.213551.2003517.8312143.78
162462019.08.20 14:25sell54160.131.210360.000000.00000
162472019.08.20 14:26modify54160.131.210361.212871.19967
162482019.08.20 15:09close54160.131.209141.212871.1996715.2312159.01
162492019.08.21 01:02buy54170.131.216570.000000.00000
162502019.08.21 01:03modify54170.131.216571.211151.22655
162512019.08.21 03:59close54170.131.216841.211151.226552.8812161.89
162522019.08.21 05:39buy54180.131.216180.000000.00000
162532019.08.21 05:40modify54180.131.216181.210561.22596
162542019.08.21 10:26close54180.131.214681.210561.22596-20.1312141.76
162552019.08.22 22:09buy54190.131.225320.000000.00000
162562019.08.22 22:10modify54190.131.225321.222461.23536
162572019.08.23 00:54close54190.131.225931.222461.235367.0112148.77
162582019.08.23 02:06buy54200.131.224860.000000.00000
162592019.08.23 02:07modify54200.131.224861.217171.23487
162602019.08.23 08:02close54200.131.223691.217171.23487-15.8512132.92
162612019.08.25 23:01buy54210.131.226940.000000.00000
162622019.08.25 23:02modify54210.131.226941.222651.23725
162632019.08.26 00:03close54210.131.228161.222651.2372514.9412147.85
162642019.08.26 01:54buy54220.131.226120.000000.00000
162652019.08.26 01:55modify54220.131.226121.220751.23625
162662019.08.26 05:07close54220.131.227361.220751.2362515.4812163.33
162672019.08.27 16:19buy54230.131.226440.000000.00000
162682019.08.27 16:20modify54230.131.226441.222891.23649
162692019.08.27 17:05close54230.131.227721.222891.2364916.0012179.33
162702019.08.27 19:52buy54240.131.228480.000000.00000
162712019.08.27 19:53modify54240.131.228481.224951.23855
162722019.08.28 00:00close54240.131.228821.224951.238553.5012182.83
162732019.08.28 01:18buy54250.131.228460.000000.00000
162742019.08.28 01:19modify54250.131.228461.223791.23849
162752019.08.28 06:24close54250.131.227691.223791.23849-10.6512172.18
162762019.08.28 13:48sell54260.131.222290.000000.00000
162772019.08.28 13:49modify54260.131.222291.226601.21190
162782019.08.28 14:00close54260.131.221051.226601.2119015.4812187.66
162792019.08.28 15:36sell54270.131.222210.000000.00000
162802019.08.28 15:37modify54270.131.222211.226551.21185
162812019.08.28 16:02close54270.131.220801.226551.2118517.6912205.35
162822019.08.28 16:58sell54280.131.222080.000000.00000
162832019.08.28 16:59modify54280.131.222081.226521.21182
162842019.08.28 20:29close54280.131.222591.226521.21182-7.2712198.08
162852019.08.29 00:05sell54290.131.221710.000000.00000
162862019.08.29 00:06modify54290.131.221711.227841.21164
162872019.08.29 02:38close54290.131.221611.227841.211640.6612198.74
162882019.08.29 23:24sell54300.131.218240.000000.00000
162892019.08.29 23:25modify54300.131.218241.224471.20827
162902019.08.30 02:46close54300.131.218301.224471.20827-1.7412197.00
162912019.08.30 21:47sell54310.131.216130.000000.00000
162922019.08.30 21:48modify54310.131.216131.219061.20626
162932019.09.01 23:07close54310.131.216521.219061.20626-5.7012191.30
162942019.09.02 13:32sell54320.131.209490.000000.00000
162952019.09.02 13:33modify54320.131.209491.215001.19950
162962019.09.02 13:58close54320.131.208091.215001.1995017.5712208.87
162972019.09.03 00:04sell54330.131.206590.000000.00000
162982019.09.03 00:05modify54330.131.206591.213081.19658
162992019.09.03 02:02close54330.131.206171.213081.196584.8312213.70
163002019.09.03 02:20sell54340.131.206680.000000.00000
163012019.09.03 02:21modify54340.131.206681.213011.19651
163022019.09.03 02:31close54340.131.205991.213011.196518.3412222.04
163032019.09.03 12:37sell54350.131.200380.000000.00000
163042019.09.03 12:38modify54350.131.200381.206831.19033
163052019.09.03 12:47s/l54350.131.206831.206831.19033-84.4712137.57
163062019.09.03 16:01sell54360.131.203850.000000.00000
163072019.09.03 16:02modify54360.131.203851.210911.19441
163082019.09.03 19:06close54360.131.210381.210911.19441-85.5212052.05
163092019.09.03 20:58buy54370.131.208560.000000.00000
163102019.09.03 20:59modify54370.131.208561.201841.21834
163112019.09.03 23:11close54370.131.210031.201841.2183418.4812070.53
163122019.09.04 06:43buy54380.131.209680.000000.00000
163132019.09.04 06:44modify54380.131.209681.202701.21960
163142019.09.04 07:30close54380.131.210891.202701.2196015.1012085.63
163152019.09.04 14:46buy54390.131.218450.000000.00000
163162019.09.04 14:47modify54390.131.218451.211681.22858
163172019.09.04 16:52close54390.131.219871.211681.2285817.8312103.46
163182019.09.05 02:55buy54400.131.224110.000000.00000
163192019.09.05 02:56modify54400.131.224111.215851.23415
163202019.09.05 07:52close54400.131.224381.215851.234152.8712106.33
163212019.09.05 08:03buy54410.131.223540.000000.00000
163222019.09.05 08:04modify54410.131.223541.215601.23390
163232019.09.05 09:46close54410.131.224821.215601.2339016.0012122.33
163242019.09.05 14:34buy54420.131.232390.000000.00000
163252019.09.05 14:35modify54420.131.232391.224341.24264
163262019.09.05 14:41close54420.131.233721.224341.2426416.6512138.98
163272019.09.05 15:09buy54430.131.232410.000000.00000
163282019.09.05 15:10modify54430.131.232411.224121.24242
163292019.09.05 15:16close54430.131.233911.224121.2424218.8612157.84
163302019.09.05 16:10buy54440.131.232610.000000.00000
163312019.09.05 16:11modify54440.131.232611.224271.24257
163322019.09.05 20:42close54440.131.232741.224271.242571.0512158.89
163332019.09.06 07:36buy54450.131.232240.000000.00000
163342019.09.06 07:37modify54450.131.232241.225511.24221
163352019.09.06 07:53close54450.131.232841.225511.242217.1612166.05
163362019.09.06 09:04buy54460.131.231500.000000.00000
163372019.09.06 09:05modify54460.131.231501.224651.24135
163382019.09.06 13:54close54460.131.230981.224651.24135-7.4012158.65
163392019.09.09 10:05sell54470.131.228130.000000.00000
163402019.09.09 10:06modify54470.131.228131.234761.21926
163412019.09.09 11:15close54470.131.234121.234761.21926-78.5112080.14
163422019.09.09 16:24buy54480.131.235570.000000.00000
163432019.09.09 16:25modify54480.131.235571.229791.24529
163442019.09.09 17:43close54480.131.236921.229791.2452916.9112097.05
163452019.09.09 20:36buy54490.131.234550.000000.00000
163462019.09.09 20:37modify54490.131.234551.229241.24474
163472019.09.09 23:07close54490.131.234901.229241.244743.9112100.96
163482019.09.13 14:35buy54500.131.244120.000000.00000
163492019.09.13 14:36modify54500.131.244121.240231.25413
163502019.09.13 14:47close54500.131.245771.240231.2541320.8012121.76
163512019.09.13 16:02buy54510.131.244090.000000.00000
163522019.09.13 16:03modify54510.131.244091.239731.25363
163532019.09.13 16:52close54510.131.245381.239731.2536316.1212137.88
163542019.09.16 02:07buy54520.131.249250.000000.00000
163552019.09.16 02:08modify54520.131.249251.243761.25926
163562019.09.16 08:07close54520.131.247561.243761.25926-22.6212115.26
163572019.09.16 18:47sell54530.131.242670.000000.00000
163582019.09.16 18:48modify54530.131.242671.247971.23247
163592019.09.17 01:39close54530.131.242521.247971.232470.9712116.23
163602019.09.17 21:04buy54540.131.249700.000000.00000
163612019.09.17 21:05modify54540.131.249701.244811.25961
163622019.09.18 00:03close54540.131.250301.244811.259616.8712123.10
163632019.09.18 02:14buy54550.131.249850.000000.00000
163642019.09.18 02:15modify54550.131.249851.243541.25984
163652019.09.18 07:44close54550.131.249261.243541.25984-8.3212114.78
163662019.09.20 02:36buy54560.131.252180.000000.00000
163672019.09.20 02:37modify54560.131.252181.246471.26217
163682019.09.20 02:59close54560.131.252561.246471.262174.2912119.07
163692019.09.20 10:23buy54570.131.255370.000000.00000
163702019.09.20 10:24modify54570.131.255371.249171.26487
163712019.09.20 13:01close54570.131.249591.249171.26487-75.7912043.28
163722019.09.20 16:47sell54580.131.249450.000000.00000
163732019.09.20 16:48modify54580.131.249451.254951.23925
163742019.09.20 19:01close54580.131.248131.254951.2392516.5112059.79
163752019.09.23 02:51sell54590.131.247510.000000.00000
163762019.09.23 02:52modify54590.131.247511.253701.23820
163772019.09.23 07:08close54590.131.248111.253701.23820-8.4512051.34
163782019.09.23 13:12sell54600.131.244960.000000.00000
163792019.09.23 13:13modify54600.131.244961.250231.23473
163802019.09.23 13:44close54600.131.243721.250231.2347315.4712066.81
163812019.09.23 16:46sell54610.131.243460.000000.00000
163822019.09.23 16:47modify54610.131.243461.249211.23371
163832019.09.23 17:50close54610.131.242161.249211.2337116.2512083.06
163842019.09.23 21:13sell54620.131.243790.000000.00000
163852019.09.23 21:14modify54620.131.243791.249161.23366
163862019.09.23 23:00close54620.131.243591.249161.233661.9512085.01
163872019.09.24 16:38buy54630.131.247290.000000.00000
163882019.09.24 16:39modify54630.131.247291.243731.25733
163892019.09.24 16:51close54630.131.248521.243731.2573315.3412100.35
163902019.09.24 17:17buy54640.131.247300.000000.00000
163912019.09.24 17:18modify54640.131.247301.243891.25749
163922019.09.24 18:13close54640.131.248551.243891.2574915.6012115.95
163932019.09.24 20:16buy54650.131.246740.000000.00000
163942019.09.24 20:17modify54650.131.246741.243241.25684
163952019.09.24 20:43close54650.131.248031.243241.2568416.1212132.07
163962019.09.25 01:39buy54660.131.248670.000000.00000
163972019.09.25 01:40modify54660.131.248671.244581.25868
163982019.09.25 08:01close54660.131.246581.244581.25868-27.8212104.25
163992019.09.25 20:33sell54670.131.236230.000000.00000
164002019.09.25 20:34modify54670.131.236231.240351.22625
164012019.09.25 20:41close54670.131.235001.240351.2262515.3512119.60
164022019.09.26 02:03sell54680.131.236060.000000.00000
164032019.09.26 02:04modify54680.131.236061.243111.22611
164042019.09.26 06:51close54680.131.237221.243111.22611-15.7212103.88
164052019.09.26 13:06sell54690.131.234830.000000.00000
164062019.09.26 13:07modify54690.131.234831.241981.22498
164072019.09.26 13:48close54690.131.233501.241981.2249816.6512120.53
164082019.09.26 15:58sell54700.131.236120.000000.00000
164092019.09.26 15:59modify54700.131.236121.243291.22629
164102019.09.26 16:19close54700.131.234911.243291.2262915.0912135.62
164112019.09.26 23:51sell54710.131.232690.000000.00000
164122019.09.26 23:52modify54710.131.232691.239691.22269
164132019.09.27 02:35close54710.131.232161.239691.222695.9212141.54
164142019.09.27 12:14sell54720.131.229820.000000.00000
164152019.09.27 12:15modify54720.131.229821.233101.21950
164162019.09.27 14:51s/l54720.131.233101.233101.21950-43.2812098.26
164172019.10.01 17:23sell54730.131.224640.000000.00000
164182019.10.01 17:24modify54730.131.224641.228181.21488
164192019.10.01 18:18s/l54730.131.228181.228181.21488-46.6612051.60
164202019.10.03 18:38buy54740.131.238020.000000.00000
164212019.10.03 18:39modify54740.131.238021.233521.24802
164222019.10.03 22:36s/l54740.131.233521.233521.24802-59.1411992.46
164232019.10.04 17:17sell54750.121.231590.000000.00000
164242019.10.04 17:18modify54750.121.231591.237961.22106
164252019.10.04 18:08close54750.121.230191.237961.2210616.2112008.67
164262019.10.04 18:20sell54760.131.231750.000000.00000
164272019.10.04 18:21modify54760.131.231751.238511.22161
164282019.10.06 23:05close54760.131.231371.238511.221614.3012012.97
164292019.10.08 02:08sell54770.131.229100.000000.00000
164302019.10.08 02:09modify54770.131.229101.231391.21909
164312019.10.08 08:17close54770.131.229291.231391.21909-3.1112009.86
164322019.10.08 17:04sell54780.131.221890.000000.00000
164332019.10.08 17:05modify54780.131.221891.223941.21164
164342019.10.08 17:13close54780.131.220581.223941.2116416.3912026.25
164352019.10.08 18:49sell54790.131.221450.000000.00000
164362019.10.08 18:50modify54790.131.221451.224301.21200
164372019.10.09 02:14close54790.131.221681.224301.21200-3.9612022.28
164382019.10.09 04:52sell54800.131.221830.000000.00000
164392019.10.09 04:53modify54800.131.221831.226791.21179
164402019.10.09 06:54close54800.131.221431.226791.211794.5612026.84
164412019.10.11 09:06buy54810.131.244540.000000.00000
164422019.10.11 09:07modify54810.131.244541.232491.25479
164432019.10.11 09:12close54810.131.245831.232491.2547916.1212042.96
164442019.10.11 10:29buy54820.131.244830.000000.00000
164452019.10.11 10:30modify54820.131.244831.232901.25520
164462019.10.11 10:37close54820.131.246081.232901.2552015.6012058.56
164472019.10.11 19:15buy54830.131.265830.000000.00000
164482019.10.11 19:16modify54830.131.265831.253681.27598
164492019.10.11 19:46close54830.131.267081.253681.2759815.5912074.15
164502019.10.11 20:25buy54840.131.265250.000000.00000
164512019.10.11 20:26modify54840.131.265251.252931.27523
164522019.10.11 21:45close54840.131.266541.252931.2752316.1112090.26
164532019.10.11 22:09buy54850.131.265180.000000.00000
164542019.10.11 22:10modify54850.131.265181.253121.27542
164552019.10.14 03:15close54850.131.259531.253121.27542-74.3912015.87
164562019.10.14 07:57buy54860.131.259030.000000.00000
164572019.10.14 07:58modify54860.131.259031.253731.26923
164582019.10.14 08:13close54860.131.260291.253731.2692315.7312031.60
164592019.10.14 08:17buy54870.131.259150.000000.00000
164602019.10.14 08:18modify54870.131.259151.253511.26901
164612019.10.14 14:00s/l54870.131.253511.253511.26901-73.9711957.63
164622019.10.14 15:09sell54880.121.256740.000000.00000
164632019.10.14 15:10modify54880.121.256741.262221.24672
164642019.10.14 15:53s/l54880.121.262221.262221.24672-66.3611891.27
164652019.10.15 08:16buy54890.121.261050.000000.00000
164662019.10.15 08:17modify54890.121.261051.254521.27072
164672019.10.15 08:29close54890.121.263721.254521.2707231.4311922.70
164682019.10.15 11:12buy54900.121.264010.000000.00000
164692019.10.15 11:13modify54900.121.264011.258471.27467
164702019.10.15 12:24close54900.121.265311.258471.2746714.9911937.69
164712019.10.15 22:07buy54910.121.276890.000000.00000
164722019.10.15 22:08modify54910.121.276891.271101.28730
164732019.10.15 22:44close54910.121.278131.271101.2873014.2711951.96
164742019.10.15 23:44buy54920.121.277030.000000.00000
164752019.10.15 23:45modify54920.121.277031.270841.28704
164762019.10.16 04:50close54920.121.275621.270841.28704-17.7911934.17
164772019.10.16 07:40buy54930.121.275040.000000.00000
164782019.10.16 07:41modify54930.121.275041.265681.28488
164792019.10.16 08:01close54930.121.276541.265681.2848817.3911951.56
164802019.10.16 08:49buy54940.121.273840.000000.00000
164812019.10.16 08:50modify54940.121.273841.264651.28385
164822019.10.16 09:01close54940.121.275071.264651.2838514.1511965.71
164832019.10.16 09:09buy54950.121.274050.000000.00000
164842019.10.16 09:10modify54950.121.274051.264551.28375
164852019.10.16 11:57close54950.121.276381.264551.2837527.3511993.06
164862019.10.16 19:45buy54960.121.282740.000000.00000
164872019.10.16 19:46modify54960.121.282741.273081.29228
164882019.10.16 21:00close54960.121.283961.273081.2922814.0212007.08
164892019.10.16 23:37buy54970.131.282080.000000.00000
164902019.10.16 23:38modify54970.131.282081.272911.29211
164912019.10.17 02:22close54970.131.282531.272911.292114.3312011.41
164922019.10.17 05:58buy54980.131.282100.000000.00000
164932019.10.17 05:59modify54980.131.282101.271741.29214
164942019.10.17 10:38close54980.131.280291.271741.29214-24.2011987.21
164952019.10.17 14:15buy54990.121.279940.000000.00000
164962019.10.17 14:16modify54990.121.279941.268461.28886
164972019.10.17 15:00close54990.121.281181.268461.2888614.2712001.48
164982019.10.18 00:59buy55000.131.287490.000000.00000
164992019.10.18 01:00modify55000.131.287491.276261.29746
165002019.10.18 08:01close55000.131.286271.276261.29746-16.5311984.95
165012019.10.18 13:29buy55010.121.287350.000000.00000
165022019.10.18 13:30modify55010.121.287351.276071.29727
165032019.10.18 13:36close55010.121.289011.276071.2972719.3012004.25
165042019.10.18 15:03buy55020.131.287420.000000.00000
165052019.10.18 15:04modify55020.131.287421.276341.29754
165062019.10.18 15:11close55020.131.288911.276341.2975418.7012022.95
165072019.10.18 15:19buy55030.131.287320.000000.00000
165082019.10.18 15:20modify55030.131.287321.276881.29808
165092019.10.18 15:56close55030.131.288641.276881.2980816.4912039.44
165102019.10.20 23:27buy55040.131.292290.000000.00000
165112019.10.20 23:28modify55040.131.292291.285621.30242
165122019.10.21 00:12close55040.131.288731.285621.30242-47.2311992.21
165132019.10.21 15:50buy55050.121.298060.000000.00000
165142019.10.21 15:51modify55050.121.298061.295191.30819
165152019.10.21 15:58close55050.121.299611.295191.3081917.9812010.19
165162019.10.21 16:36buy55060.131.298300.000000.00000
165172019.10.21 16:37modify55060.131.298301.294251.30725
165182019.10.22 00:22close55060.131.296381.294251.30725-25.9211984.27
165192019.10.22 17:16sell55070.121.293290.000000.00000
165202019.10.22 17:17modify55070.121.293291.299701.28330
165212019.10.22 20:19s/l55070.121.299701.299701.28330-77.5411906.73
165222019.10.23 00:47sell55080.121.289730.000000.00000
165232019.10.23 00:48modify55080.121.289731.296041.27954
165242019.10.23 01:45close55080.121.288521.296041.2795413.9011920.63
165252019.10.23 06:28sell55090.121.285810.000000.00000
165262019.10.23 06:29modify55090.121.285811.291921.27542
165272019.10.23 09:42close55090.121.284831.291921.2754211.1411931.77
165282019.10.23 12:22sell55100.121.287160.000000.00000
165292019.10.23 12:23modify55100.121.287161.293751.27725
165302019.10.23 13:02close55100.121.285731.293751.2772516.5411948.31
165312019.10.24 20:43sell55110.121.285850.000000.00000
165322019.10.24 20:44modify55110.121.285851.289441.27574
165332019.10.24 22:00close55110.121.284551.289441.2757414.9811963.29
165342019.10.25 02:46sell55120.121.284950.000000.00000
165352019.10.25 02:47modify55120.121.284951.292431.27483
165362019.10.25 04:21close55120.121.283651.292431.2748314.9811978.27
165372019.10.25 16:58sell55130.121.283090.000000.00000
165382019.10.25 16:59modify55130.121.283091.290931.27333
165392019.10.25 18:45close55130.121.281821.290931.2733314.6211992.89
165402019.10.29 19:09buy55140.121.287210.000000.00000
165412019.10.29 19:10modify55140.121.287211.284241.29724
165422019.10.29 20:04s/l55140.121.284241.284241.29724-36.2611956.63
165432019.10.31 07:17buy55150.121.292420.000000.00000
165442019.10.31 07:18modify55150.121.292421.289491.30239
165452019.10.31 09:07close55150.121.293201.289491.302398.7411965.37
165462019.10.31 11:44buy55160.121.293390.000000.00000
165472019.10.31 11:45modify55160.121.293391.290651.30355
165482019.10.31 12:19close55160.121.294841.290651.3035516.7811982.15
165492019.10.31 16:12buy55170.121.295020.000000.00000
165502019.10.31 16:13modify55170.121.295021.292081.30498
165512019.10.31 18:58close55170.121.294631.292081.30498-5.3011976.85
165522019.11.05 01:04sell55180.121.288270.000000.00000
165532019.11.05 01:05modify55180.121.288271.291511.27841
165542019.11.05 04:38close55180.121.288311.291511.27841-1.1011975.75
165552019.11.06 22:28sell55190.121.286010.000000.00000
165562019.11.06 22:29modify55190.121.286011.288521.27582
165572019.11.07 02:11close55190.121.285291.288521.275827.1011982.85
165582019.11.07 16:56sell55200.121.282920.000000.00000
165592019.11.07 16:57modify55200.121.282921.285321.27282
165602019.11.07 17:29close55200.121.281701.285321.2728214.0211996.87
165612019.11.08 01:13sell55210.121.281620.000000.00000
165622019.11.08 01:14modify55210.121.281621.285431.27153
165632019.11.08 02:54close55210.121.281101.285431.271535.6212002.49
165642019.11.08 23:17sell55220.131.278560.000000.00000
165652019.11.08 23:18modify55220.131.278561.282591.26869
165662019.11.08 23:42close55220.131.278091.282591.268695.4512007.94
165672019.11.11 00:09sell55230.131.279040.000000.00000
165682019.11.11 00:10modify55230.131.279041.281541.26904
165692019.11.11 03:50close55230.131.279341.281541.26904-4.5712003.37
165702019.11.11 17:20buy55240.131.286860.000000.00000
165712019.11.11 17:21modify55240.131.286861.284301.29680
165722019.11.12 00:41close55240.131.285521.284301.29680-18.3711985.00
165732019.11.18 13:58buy55250.121.295090.000000.00000
165742019.11.18 13:59modify55250.121.295091.292551.30495
165752019.11.18 16:33close55250.121.296301.292551.3049513.9011998.90
165762019.11.18 17:12buy55260.121.295060.000000.00000
165772019.11.18 17:13modify55260.121.295061.292651.30505
165782019.11.18 17:58close55260.121.296291.292651.3050514.1412013.04
165792019.11.18 20:57buy55270.131.296230.000000.00000
165802019.11.18 20:58modify55270.131.296231.293841.30624
165812019.11.19 02:10close55270.131.295461.293841.30624-10.9612002.08
165822019.11.21 16:28buy55280.131.295020.000000.00000
165832019.11.21 16:29modify55280.131.295021.292951.30495
165842019.11.21 17:22s/l55280.131.292951.292951.30495-27.5811974.50
165852019.11.22 20:39sell55290.121.283420.000000.00000
165862019.11.22 20:40modify55290.121.283421.287081.27348
165872019.11.22 23:36close55290.121.283041.287081.273483.9411978.44
165882019.11.25 00:15sell55300.121.285200.000000.00000
165892019.11.25 00:16modify55300.121.285201.289891.27499
165902019.11.25 04:58close55300.121.285061.289891.274991.0611979.50
165912019.11.26 17:26sell55310.121.287050.000000.00000
165922019.11.26 17:27modify55310.121.287051.290631.27673
165932019.11.26 17:51close55310.121.285691.290631.2767315.7011995.20
165942019.11.27 23:41buy55320.121.290080.000000.00000
165952019.11.27 23:42modify55320.121.290081.286881.30008
165962019.11.28 00:00close55320.121.291921.286881.3000820.6812015.88
165972019.11.28 02:35buy55330.131.292280.000000.00000
165982019.11.28 02:36modify55330.131.292281.288061.30236
165992019.11.28 05:40close55330.131.293301.288061.3023612.5912028.47
166002019.11.28 05:51buy55340.131.292780.000000.00000
166012019.11.28 05:52modify55340.131.292781.288531.30283
166022019.11.28 07:26close55340.131.293241.288531.302835.3112033.78
166032019.11.28 10:10buy55350.131.293420.000000.00000
166042019.11.28 10:11modify55350.131.293421.288961.30326
166052019.11.28 10:36close55350.131.294651.288961.3032615.3212049.10
166062019.11.28 11:26buy55360.131.293050.000000.00000
166072019.11.28 11:27modify55360.131.293051.288861.30316
166082019.11.28 21:06close55360.131.291111.288861.30316-25.8912023.21
166092019.12.03 17:19buy55370.131.298550.000000.00000
166102019.12.03 17:20modify55370.131.298551.295941.30834
166112019.12.03 18:02close55370.131.299841.295941.3083416.0912039.30
166122019.12.03 21:13buy55380.131.300050.000000.00000
166132019.12.03 21:14modify55380.131.300051.297621.31002
166142019.12.04 01:14close55380.131.299861.297621.31002-3.4312035.87
166152019.12.05 08:07buy55390.131.311150.000000.00000
166162019.12.05 08:08modify55390.131.311151.304731.32113
166172019.12.05 09:06close55390.131.311691.304731.321136.3412042.21
166182019.12.05 12:03buy55400.131.312720.000000.00000
166192019.12.05 12:04modify55400.131.312721.306341.32274
166202019.12.05 13:02close55400.131.314021.306341.3227416.2212058.43
166212019.12.05 14:50buy55410.131.313010.000000.00000
166222019.12.05 14:51modify55410.131.313011.306591.32299
166232019.12.05 16:32close55410.131.314181.306591.3229914.5312072.96
166242019.12.05 21:55buy55420.131.315530.000000.00000
166252019.12.05 21:56modify55420.131.315531.309331.32573
166262019.12.05 23:16close55420.131.316471.309331.3257311.5412084.50
166272019.12.06 03:04buy55430.131.315610.000000.00000
166282019.12.06 03:05modify55430.131.315611.312691.32569
166292019.12.06 05:26close55430.131.316031.312691.325694.7812089.28
166302019.12.10 22:41buy55440.131.318360.000000.00000
166312019.12.10 22:42modify55440.131.318361.315801.32800
166322019.12.10 23:58s/l55440.131.315801.315801.32800-33.9712055.31
166332019.12.11 04:56sell55450.131.313450.000000.00000
166342019.12.11 04:57modify55450.131.313451.317321.30352
166352019.12.11 08:02close55450.131.313531.317321.30352-1.7212053.59
166362019.12.11 19:56buy55460.131.317220.000000.00000
166372019.12.11 19:57modify55460.131.317221.313621.32742
166382019.12.11 21:14close55460.131.318431.313621.3274215.0512068.64
166392019.12.12 06:18buy55470.131.322060.000000.00000
166402019.12.12 06:19modify55470.131.322061.317131.33213
166412019.12.12 09:22close55470.131.322271.317131.332132.0412070.68
166422019.12.12 10:12buy55480.131.320510.000000.00000
166432019.12.12 10:13modify55480.131.320511.315321.33032
166442019.12.12 13:03s/l55480.131.315321.315321.33032-68.1612002.52
166452019.12.12 21:54sell55490.131.313310.000000.00000
166462019.12.12 21:55modify55490.131.313311.318681.30368
166472019.12.12 22:57close55490.131.318311.318681.30368-65.6811936.84
166482019.12.13 05:17buy55500.121.344880.000000.00000
166492019.12.13 05:18modify55500.121.344881.337291.35559
166502019.12.13 05:25close55500.121.346201.337291.3555915.1911952.03
166512019.12.13 08:54buy55510.121.345350.000000.00000
166522019.12.13 08:55modify55510.121.345351.336911.35521
166532019.12.13 11:16s/l55510.121.336911.336911.35521-101.9311850.10
166542019.12.13 15:12buy55520.121.338410.000000.00000
166552019.12.13 15:13modify55520.121.338411.329881.34818
166562019.12.13 18:05close55520.121.334921.329881.34818-42.5211807.58
166572019.12.16 10:08buy55530.121.337410.000000.00000
166582019.12.16 10:09modify55530.121.337411.320631.34733
166592019.12.16 15:00close55530.121.337791.320631.347333.9211811.50
166602019.12.16 20:52sell55540.121.334180.000000.00000
166612019.12.16 20:53modify55540.121.334181.350921.32422
166622019.12.16 23:25close55540.121.334001.350921.324221.5211813.02
166632019.12.17 05:04sell55550.121.328730.000000.00000
166642019.12.17 05:05modify55550.121.328731.333471.31877
166652019.12.17 07:48close55550.121.328711.333471.31877-0.4011812.62
166662019.12.17 23:03sell55560.121.312890.000000.00000
166672019.12.17 23:04modify55560.121.312891.317451.30275
166682019.12.18 02:02close55560.121.311761.317451.3027512.6211825.24
166692019.12.18 07:43sell55570.121.310830.000000.00000
166702019.12.18 07:44modify55570.121.310831.321971.30087
166712019.12.18 08:28close55570.121.309601.321971.3008714.1311839.37
166722019.12.18 09:00sell55580.121.312540.000000.00000
166732019.12.18 09:01modify55580.121.312541.322981.30188
166742019.12.18 09:06close55580.121.311331.322981.3018813.8911853.26
166752019.12.18 11:32sell55590.121.312610.000000.00000
166762019.12.18 11:33modify55590.121.312611.323251.30215
166772019.12.18 11:36close55590.121.311411.323251.3021513.7711867.03
166782019.12.18 19:26sell55600.121.308040.000000.00000
166792019.12.18 19:27modify55600.121.308041.319081.29798
166802019.12.18 23:35close55600.121.308121.319081.29798-1.5911865.44
166812019.12.20 01:36sell55610.121.301520.000000.00000
166822019.12.20 01:37modify55610.121.301521.308111.29141
166832019.12.20 07:50close55610.121.302031.308111.29141-6.7411858.70
166842019.12.23 01:26sell55620.121.301150.000000.00000
166852019.12.23 01:27modify55620.121.301151.305731.29103
166862019.12.23 09:22close55620.121.300641.305731.291035.5011864.20
166872019.12.23 17:08sell55630.121.294790.000000.00000
166882019.12.23 17:09modify55630.121.294791.299411.28471
166892019.12.23 17:46close55630.121.293471.299411.2847115.2211879.42
166902019.12.23 21:03sell55640.121.293780.000000.00000
166912019.12.23 21:04modify55640.121.293781.298281.28358
166922019.12.23 23:56close55640.121.293511.298281.283582.6211882.04
166932019.12.24 04:35sell55650.121.294430.000000.00000
166942019.12.24 04:36modify55650.121.294431.300381.28448
166952019.12.24 09:28close55650.121.293571.300381.284489.7011891.74
166962019.12.26 10:01buy55660.121.298430.000000.00000
166972019.12.26 10:02modify55660.121.298431.296741.30854
166982019.12.26 12:24s/l55660.121.296741.296741.30854-20.9011870.84
166992019.12.26 21:51buy55670.121.300640.000000.00000
167002019.12.26 21:52modify55670.121.300641.298951.31075
167012019.12.27 00:00s/l55670.121.298951.298951.31075-21.1611849.68
167022019.12.27 21:36buy55680.121.308820.000000.00000
167032019.12.27 21:37modify55680.121.308821.305841.31884
167042019.12.30 00:17s/l55680.121.305841.305841.31884-36.6511813.03
167052019.12.30 08:27buy55690.121.310810.000000.00000
167062019.12.30 08:28modify55690.121.310811.303721.32062
167072019.12.30 09:29close55690.121.312071.303721.3206214.4911827.52
167082019.12.30 10:26buy55700.121.310550.000000.00000
167092019.12.30 10:27modify55700.121.310551.303611.32051
167102019.12.30 11:58close55700.121.311871.303611.3205115.2111842.73
167112019.12.30 17:57buy55710.121.311180.000000.00000
167122019.12.30 17:58modify55710.121.311181.304131.32103
167132019.12.30 18:04close55710.121.312531.304131.3210315.5711858.30
167142019.12.31 21:14buy55720.121.324930.000000.00000
167152019.12.31 21:15modify55720.121.324931.320591.33489
167162019.12.31 23:42close55720.121.325271.320591.334893.4411861.74
167172020.01.02 04:21buy55730.121.324570.000000.00000
167182020.01.02 04:22modify55730.121.324571.316281.33468
167192020.01.02 08:04close55730.121.321641.316281.33468-35.8011825.94
167202020.01.02 17:50sell55740.121.319140.000000.00000
167212020.01.02 17:51modify55740.121.319141.327061.30866
167222020.01.02 18:11close55740.121.317901.327061.3086614.2511840.19
167232020.01.02 22:28sell55750.121.314440.000000.00000
167242020.01.02 22:29modify55750.121.314441.322751.30435
167252020.01.03 00:59close55750.121.314851.322751.30435-5.8611834.33
167262020.01.03 01:32sell55760.121.314430.000000.00000
167272020.01.03 01:33modify55760.121.314431.321341.30434
167282020.01.03 03:59close55760.121.313601.321341.304349.3311843.66
167292020.01.03 15:01sell55770.121.308700.000000.00000
167302020.01.03 15:02modify55770.121.308701.315891.29889
167312020.01.03 16:00close55770.121.307291.315891.2988916.2911859.95
167322020.01.03 18:29sell55780.121.309320.000000.00000
167332020.01.03 18:30modify55780.121.309321.316501.29950
167342020.01.03 20:26close55780.121.307921.316501.2995016.1711876.12
167352020.01.06 01:19sell55790.121.308090.000000.00000
167362020.01.06 01:20modify55790.121.308091.312781.29778
167372020.01.06 07:57close55790.121.308081.312781.29778-0.5111875.61
167382020.01.06 14:26buy55800.121.314490.000000.00000
167392020.01.06 14:27modify55800.121.314491.309731.32473
167402020.01.06 16:31close55800.121.315421.309731.3247310.5311886.14
167412020.01.07 04:09buy55810.121.317020.000000.00000
167422020.01.07 04:10modify55810.121.317021.311841.32704
167432020.01.07 05:52close55810.121.317501.311841.327045.1311891.27
167442020.01.07 07:37buy55820.121.317120.000000.00000
167452020.01.07 07:38modify55820.121.317121.311921.32712
167462020.01.07 10:19close55820.121.316401.311921.32712-9.2711882.00
167472020.01.07 19:19sell55830.121.313500.000000.00000
167482020.01.07 19:20modify55830.121.313501.318431.30323
167492020.01.07 21:11close55830.121.312251.318431.3032314.3711896.37
167502020.01.09 15:48sell55840.121.305390.000000.00000
167512020.01.09 15:49modify55840.121.305391.310661.29646
167522020.01.09 16:20close55840.121.304001.310661.2964616.0511912.42
167532020.01.09 18:33sell55850.121.305920.000000.00000
167542020.01.09 18:34modify55850.121.305921.310301.29610
167552020.01.09 20:52close55850.121.305581.310301.296103.4511915.87
167562020.01.13 15:34sell55860.121.298620.000000.00000
167572020.01.13 15:35modify55860.121.298621.301091.28859
167582020.01.13 17:54close55860.121.298021.301091.288596.5811922.45
167592020.01.13 19:30sell55870.121.299180.000000.00000
167602020.01.13 19:31modify55870.121.299181.301791.28929
167612020.01.13 23:11close55870.121.299301.301791.28929-2.0611920.39
167622020.01.14 22:59buy55880.121.302110.000000.00000
167632020.01.14 23:00modify55880.121.302111.297651.31215
167642020.01.15 06:01close55880.121.302471.297651.312153.4411923.83
167652020.01.16 20:33buy55890.121.306300.000000.00000
167662020.01.16 20:34modify55890.121.306301.303841.31644
167672020.01.16 22:48close55890.121.307081.303841.316448.7311932.56
167682020.01.17 11:35buy55900.121.306570.000000.00000
167692020.01.17 11:36modify55900.121.306571.303011.31571
167702020.01.17 13:05close55900.121.303801.303011.31571-33.8711898.69
167712020.01.20 05:31sell55910.121.300560.000000.00000
167722020.01.20 05:32modify55910.121.300561.305791.29049
167732020.01.20 07:20close55910.121.300111.305791.290494.7811903.47
167742020.01.20 12:37sell55920.121.299020.000000.00000
167752020.01.20 12:38modify55920.121.299021.304221.28892
167762020.01.20 17:08close55920.121.298831.304221.288921.6611905.13
167772020.01.21 17:22buy55930.121.304910.000000.00000
167782020.01.21 17:23modify55930.121.304911.302591.31499
167792020.01.21 17:57close55930.121.306211.302591.3149914.9711920.10
167802020.01.21 18:36buy55940.121.304720.000000.00000
167812020.01.21 18:37modify55940.121.304721.302201.31460
167822020.01.21 20:23close55940.121.305941.302201.3146014.0111934.11
167832020.01.22 19:58buy55950.121.312870.000000.00000
167842020.01.22 19:59modify55950.121.312871.308771.32287
167852020.01.22 21:59close55950.121.313531.308771.322877.2911941.40
167862020.01.23 04:06buy55960.121.313650.000000.00000
167872020.01.23 04:07modify55960.121.313651.308151.32365
167882020.01.23 08:49close55960.121.312841.308151.32365-10.3511931.05
167892020.01.24 15:38sell55970.121.309290.000000.00000
167902020.01.24 15:39modify55970.121.309291.311951.29945
167912020.01.24 17:31close55970.121.308401.311951.2994510.0511941.10
167922020.01.24 20:02sell55980.121.308170.000000.00000
167932020.01.24 20:03modify55980.121.308171.310831.29833
167942020.01.24 23:50close55980.121.307571.310831.298336.5711947.67
167952020.01.27 06:50sell55990.121.306340.000000.00000
167962020.01.27 06:51modify55990.121.306341.311651.29615
167972020.01.27 13:49close55990.121.308141.311651.29615-22.2311925.44
167982020.01.28 21:45sell56000.121.300630.000000.00000
167992020.01.28 21:46modify56000.121.300631.303651.29065
168002020.01.29 02:08close56000.121.302341.303651.29065-21.4511904.00
168012020.01.30 16:51buy56010.121.307650.000000.00000
168022020.01.30 16:52modify56010.121.307651.306181.31798
168032020.01.30 17:13close56010.121.308861.306181.3179813.8911917.89
168042020.01.30 20:11buy56020.121.309210.000000.00000
168052020.01.30 20:12modify56020.121.309211.307511.31931
168062020.01.30 22:49close56020.121.309311.307511.319310.5711918.46
168072020.01.31 05:25buy56030.121.309600.000000.00000
168082020.01.31 05:26modify56030.121.309601.303411.31961
168092020.01.31 08:45close56030.121.310081.303411.319615.1311923.59
168102020.01.31 11:46buy56040.121.311090.000000.00000
168112020.01.31 11:47modify56040.121.311091.304591.32079
168122020.01.31 13:59close56040.121.312551.304591.3207916.8911940.48
168132020.01.31 20:55buy56050.121.318450.000000.00000
168142020.01.31 20:56modify56050.121.318451.312281.32848
168152020.01.31 21:10close56050.121.319851.312281.3284816.1711956.65
168162020.02.03 00:15buy56060.121.317940.000000.00000
168172020.02.03 00:16modify56060.121.317941.311841.32794
168182020.02.03 10:55s/l56060.121.311841.311841.32794-73.8311882.82
168192020.02.04 05:32sell56070.121.299600.000000.00000
168202020.02.04 05:33modify56070.121.299601.309891.28969
168212020.02.04 08:48close56070.121.300201.309891.28969-7.8211875.00
168222020.02.04 11:39sell56080.121.301050.000000.00000
168232020.02.04 11:40modify56080.121.301051.311081.29088
168242020.02.04 22:36close56080.121.303471.311081.29088-29.6611845.34
168252020.02.05 14:26buy56090.121.304350.000000.00000
168262020.02.05 14:27modify56090.121.304351.299621.31452
168272020.02.05 15:47s/l56090.121.299621.299621.31452-57.3911787.95
168282020.02.05 23:31sell56100.121.300080.000000.00000
168292020.02.05 23:32modify56100.121.300081.304821.28992
168302020.02.06 02:03close56100.121.299391.304821.289926.7411794.69
168312020.02.06 15:03sell56110.121.297710.000000.00000
168322020.02.06 15:04modify56110.121.297711.302921.28762
168332020.02.06 15:23close56110.121.296161.302921.2876217.9811812.67
168342020.02.07 02:56sell56120.121.293060.000000.00000
168352020.02.07 02:57modify56120.121.293061.296751.28305
168362020.02.07 09:23close56120.121.293531.296751.28305-6.2611806.41
168372020.02.10 01:36sell56130.121.288970.000000.00000
168382020.02.10 01:37modify56130.121.288971.292711.27911
168392020.02.10 09:01close56130.121.289721.292711.27911-9.6211796.79
168402020.02.12 14:11buy56140.121.297250.000000.00000
168412020.02.12 14:12modify56140.121.297251.294051.30745
168422020.02.12 14:50close56140.121.298461.294051.3074513.9011810.69
168432020.02.12 15:32buy56150.121.297460.000000.00000
168442020.02.12 15:33modify56150.121.297461.294171.30757
168452020.02.12 18:01close56150.121.297671.294171.307571.9011812.59
168462020.02.13 22:33buy56160.121.304760.000000.00000
168472020.02.13 22:34modify56160.121.304761.302181.31478
168482020.02.14 02:13close56160.121.304821.302181.31478-0.1711812.42
168492020.02.14 05:29buy56170.121.304360.000000.00000
168502020.02.14 05:30modify56170.121.304361.298661.31446
168512020.02.14 08:20close56170.121.304621.298661.314462.4911814.91
168522020.02.19 22:05sell56180.121.292430.000000.00000
168532020.02.19 22:06modify56180.121.292431.295961.28236
168542020.02.20 00:00close56180.121.292891.295961.28236-7.0611807.85
168552020.02.20 01:54sell56190.121.292380.000000.00000
168562020.02.20 01:55modify56190.121.292381.297911.28251
168572020.02.20 03:36close56190.121.292001.297911.282513.9411811.79
168582020.02.20 07:01sell56200.121.291250.000000.00000
168592020.02.20 07:02modify56200.121.291251.296671.28127
168602020.02.20 08:19close56200.121.290631.296671.281276.8211818.61
168612020.02.20 11:23sell56210.121.291240.000000.00000
168622020.02.20 11:24modify56210.121.291241.296711.28131
168632020.02.20 12:10close56210.121.289881.296711.2813115.7011834.31
168642020.02.20 15:37sell56220.121.288130.000000.00000
168652020.02.20 15:38modify56220.121.288131.293251.27785
168662020.02.20 15:57close56220.121.286791.293251.2778515.4611849.77
168672020.02.20 17:22sell56230.121.288330.000000.00000
168682020.02.20 17:23modify56230.121.288331.293521.27812
168692020.02.21 09:05close56230.121.289001.293521.27812-8.9711840.80
168702020.02.21 22:09buy56240.121.296960.000000.00000
168712020.02.21 22:10modify56240.121.296961.293191.30689
168722020.02.24 07:18close56240.121.294101.293191.30689-35.2011805.60
168732020.02.24 14:58sell56250.121.290710.000000.00000
168742020.02.24 14:59modify56250.121.290711.296441.28144
168752020.02.24 21:25close56250.121.291661.296441.28144-12.0211793.58
168762020.02.25 13:23buy56260.121.296210.000000.00000
168772020.02.25 13:24modify56260.121.296211.293031.30613
168782020.02.25 15:31close56260.121.297391.293031.3061313.5411807.12
168792020.02.25 20:40buy56270.121.300150.000000.00000
168802020.02.25 20:41modify56270.121.300151.297311.31041
168812020.02.26 03:24close56270.121.300451.297311.310412.7211809.84
168822020.02.27 01:55sell56280.121.290720.000000.00000
168832020.02.27 01:56modify56280.121.290721.295741.28054
168842020.02.27 09:24close56280.121.292511.295741.28054-22.1011787.74
168852020.02.27 14:41sell56290.121.288900.000000.00000
168862020.02.27 14:42modify56290.121.288901.294241.27904
168872020.02.27 16:19close56290.121.287651.294241.2790414.3811802.12
168882020.02.27 20:08sell56300.121.288750.000000.00000
168892020.02.27 20:09modify56300.121.288751.293961.27876
168902020.02.27 22:34close56300.121.288621.293961.278760.9411803.06
168912020.02.28 21:33sell56310.121.278410.000000.00000
168922020.02.28 21:34modify56310.121.278411.283851.26985
168932020.02.28 22:39close56310.121.282561.283851.26985-50.4111752.65
168942020.03.02 02:47sell56320.121.281140.000000.00000
168952020.03.02 02:48modify56320.121.281141.290181.27108
168962020.03.02 09:36close56320.121.281941.290181.27108-10.2111742.44
168972020.03.02 13:58sell56330.121.279380.000000.00000
168982020.03.02 13:59modify56330.121.279381.287451.26835
168992020.03.02 14:01close56330.121.278031.287451.2683515.5911758.03
169002020.03.02 15:40sell56340.121.278810.000000.00000
169012020.03.02 15:41modify56340.121.278811.287801.26870
169022020.03.02 15:53close56340.121.277291.287801.2687017.6311775.66
169032020.03.02 16:54sell56350.121.278780.000000.00000
169042020.03.02 16:55modify56350.121.278781.287581.26848
169052020.03.02 17:00close56350.121.277411.287581.2684815.8311791.49
169062020.03.02 18:55sell56360.121.278760.000000.00000
169072020.03.02 18:56modify56360.121.278761.287801.26870
169082020.03.02 21:08close56360.121.277531.287801.2687014.1511805.64
169092020.03.05 03:06buy56370.121.286460.000000.00000
169102020.03.05 03:07modify56370.121.286461.281671.29647
169112020.03.05 06:24close56370.121.287361.281671.2964710.1811815.82
169122020.03.05 09:32buy56380.121.287260.000000.00000
169132020.03.05 09:33modify56380.121.287261.282571.29737
169142020.03.05 09:43close56380.121.288301.282571.2973711.8611827.68
169152020.03.05 09:59buy56390.121.286850.000000.00000
169162020.03.05 10:00modify56390.121.286851.282691.29749
169172020.03.05 10:07close56390.121.288101.282691.2974914.3811842.06
169182020.03.06 07:37buy56400.121.295310.000000.00000
169192020.03.06 07:38modify56400.121.295311.290321.30532
169202020.03.06 08:47close56400.121.295721.290321.305324.3011846.36
169212020.03.06 18:58buy56410.121.300760.000000.00000
169222020.03.06 18:59modify56410.121.300761.295791.31079
169232020.03.06 21:29close56410.121.301431.295791.310797.4211853.78
169242020.03.09 02:43buy56420.121.307380.000000.00000
169252020.03.09 02:44modify56420.121.307381.305731.31763
169262020.03.09 03:19close56420.121.308701.305731.3176315.2111868.99
169272020.03.09 04:57buy56430.121.306790.000000.00000
169282020.03.09 04:58modify56430.121.306791.305151.31705
169292020.03.09 05:47close56430.121.308301.305151.3170517.4911886.48
169302020.03.09 07:34buy56440.121.305630.000000.00000
169312020.03.09 07:35modify56440.121.305631.303951.31585
169322020.03.09 08:36s/l56440.121.303951.303951.31585-20.7911865.69
169332020.03.09 08:37buy56450.121.304130.000000.00000
169342020.03.09 08:38modify56450.121.304131.301851.31375
169352020.03.09 08:41close56450.121.305601.301851.3137517.0111882.70
169362020.03.09 12:25buy56460.121.309820.000000.00000
169372020.03.09 12:26modify56460.121.309821.307361.31926
169382020.03.09 12:37close56460.121.307591.307361.31926-27.3911855.31
169392020.03.09 21:03buy56470.121.310330.000000.00000
169402020.03.09 21:04modify56470.121.310331.308261.32016
169412020.03.09 22:07close56470.121.311641.308261.3201615.0911870.40
169422020.03.10 09:57sell56480.121.306350.000000.00000
169432020.03.10 09:58modify56480.121.306351.313731.29593
169442020.03.10 11:27close56480.121.305001.313731.2959315.5711885.97
169452020.03.11 03:25sell56490.121.290760.000000.00000
169462020.03.11 03:26modify56490.121.290761.302481.28078
169472020.03.11 09:01close56490.121.288511.302481.2807826.3811912.35
169482020.03.12 02:29sell56500.121.282140.000000.00000
169492020.03.12 02:30modify56500.121.282141.290231.27213
169502020.03.12 06:35close56500.121.281971.290231.272131.4211913.77
169512020.03.12 10:06sell56510.121.282450.000000.00000
169522020.03.12 10:07modify56510.121.282451.290671.27257
169532020.03.12 10:20close56510.121.281241.290671.2725713.9011927.67
169542020.03.13 07:04sell56520.121.256860.000000.00000
169552020.03.13 07:05modify56520.121.256861.273261.24646
169562020.03.13 07:28close56520.121.255651.273261.2464613.9211941.59
169572020.03.13 08:35sell56530.121.257040.000000.00000
169582020.03.13 08:36modify56530.121.257041.273071.24627
169592020.03.13 12:58close56530.121.258241.273071.24627-15.0011926.59
169602020.03.13 16:49sell56540.121.251680.000000.00000
169612020.03.13 16:50modify56540.121.251681.268471.24167
169622020.03.13 17:14close56540.121.249921.268471.2416720.5211947.11
169632020.03.15 23:34sell56550.121.239540.000000.00000
169642020.03.15 23:35modify56550.121.239541.256791.22969
169652020.03.16 00:16close56550.121.238221.256791.2296914.9311962.05
169662020.03.16 05:49sell56560.121.235340.000000.00000
169672020.03.16 05:50modify56560.121.235341.242911.22541
169682020.03.16 06:02close56560.121.234041.242911.2254115.0111977.06
169692020.03.16 07:54sell56570.121.234740.000000.00000
169702020.03.16 07:55modify56570.121.234741.241931.22443
169712020.03.16 09:00close56570.121.233491.241931.2244314.4111991.47
169722020.03.16 09:12sell56580.121.236270.000000.00000
169732020.03.16 09:13modify56580.121.236271.244141.22664
169742020.03.16 09:21close56580.121.234751.244141.2266417.6512009.12
169752020.03.16 13:59sell56590.131.232750.000000.00000
169762020.03.16 14:00modify56590.131.232751.240571.22307
169772020.03.16 14:04close56590.131.231521.240571.2230715.3512024.47
169782020.03.16 14:07sell56600.131.233790.000000.00000
169792020.03.16 14:08modify56600.131.233791.239991.22249
169802020.03.16 14:09close56600.131.231851.239991.2224924.5812049.05
169812020.03.16 17:09sell56610.131.230680.000000.00000
169822020.03.16 17:10modify56610.131.230681.238101.22060
169832020.03.16 17:51close56610.131.229051.238101.2206020.5512069.60
169842020.03.16 21:35sell56620.131.225720.000000.00000
169852020.03.16 21:36modify56620.131.225721.233211.21571
169862020.03.16 22:07close56620.131.224511.233211.2157115.0912084.69
169872020.03.17 04:48sell56630.131.226130.000000.00000
169882020.03.17 04:49modify56630.131.226131.236431.21613
169892020.03.17 04:59close56630.131.224781.236431.2161316.9112101.60
169902020.03.17 05:42sell56640.131.226040.000000.00000
169912020.03.17 05:43modify56640.131.226041.236161.21586
169922020.03.17 07:53close56640.131.224991.236161.2158613.0112114.61
169932020.03.17 19:18sell56650.131.207990.000000.00000
169942020.03.17 19:19modify56650.131.207991.218181.19788
169952020.03.17 21:17close56650.131.206551.218181.1978818.0912132.70
169962020.03.18 01:04sell56660.131.209240.000000.00000
169972020.03.18 01:05modify56660.131.209241.222531.19973
169982020.03.18 05:52close56660.131.211951.222531.19973-35.8612096.84
169992020.03.19 00:59sell56670.131.163980.000000.00000
170002020.03.19 01:00modify56670.131.163981.195891.15399
170012020.03.19 01:12close56670.131.162441.195891.1539919.4112116.25
170022020.03.19 08:11sell56680.131.151420.000000.00000
170032020.03.19 08:12modify56680.131.151421.183151.14125
170042020.03.19 09:49close56680.131.149781.183151.1412520.7212136.97
170052020.03.19 14:08sell56690.131.158190.000000.00000
170062020.03.19 14:09modify56690.131.158191.189981.14808
170072020.03.19 14:13close56690.131.156331.189981.1480823.5812160.55
170082020.03.19 14:22sell56700.131.157930.000000.00000
170092020.03.19 14:23modify56700.131.157931.189911.14801
170102020.03.19 19:58close56700.131.152981.189911.1480163.7512224.30
170112020.03.20 01:43sell56710.131.149870.000000.00000
170122020.03.20 01:44modify56710.131.149871.167581.13998
170132020.03.20 01:56close56710.131.148551.167581.1399816.5612240.86
170142020.03.20 02:27sell56720.131.152360.000000.00000
170152020.03.20 02:28modify56720.131.152361.170281.14268
170162020.03.20 08:37close56720.131.170041.170281.14268-230.4412010.42
170172020.03.20 18:13buy56730.131.171870.000000.00000
170182020.03.20 18:14modify56730.131.171871.154551.18215
170192020.03.20 18:16close56730.131.173161.154551.1821516.1612026.58
170202020.03.20 19:42buy56740.131.165690.000000.00000
170212020.03.20 19:43modify56740.131.165691.147491.17509
170222020.03.20 19:50close56740.131.168131.147491.1750931.1112057.69
170232020.03.20 19:54buy56750.131.164690.000000.00000
170242020.03.20 19:55modify56750.131.164691.146611.17421
170252020.03.20 22:40close56750.131.162911.146611.17421-23.7512033.94
170262020.03.22 23:18sell56760.131.167020.000000.00000
170272020.03.22 23:19modify56760.131.167021.192131.15753
170282020.03.23 00:10close56760.131.163121.192131.1575349.7612083.70
170292020.03.23 04:09sell56770.131.164440.000000.00000
170302020.03.23 04:10modify56770.131.164441.166921.15462
170312020.03.23 07:21s/l56770.131.166921.166921.15462-32.8512050.85
170322020.03.23 14:18sell56780.131.164510.000000.00000
170332020.03.23 14:19modify56780.131.164511.166281.15398
170342020.03.23 14:20close56780.131.163041.166281.1539818.5012069.35
170352020.03.23 14:28sell56790.131.163990.000000.00000
170362020.03.23 14:29modify56790.131.163991.165591.15329
170372020.03.23 14:30close56790.131.159961.165591.1532951.7812121.13
170382020.03.23 19:51sell56800.131.154690.000000.00000
170392020.03.23 19:52modify56800.131.154691.157221.14492
170402020.03.23 19:59s/l56800.131.157221.157221.14492-33.4912087.64
170412020.03.24 01:22sell56810.131.157570.000000.00000
170422020.03.24 01:23modify56810.131.157571.170421.14792
170432020.03.24 07:38close56810.131.160791.170421.14792-42.4612045.18
170442020.03.24 14:19buy56820.131.168690.000000.00000
170452020.03.24 14:20modify56820.131.168691.157331.17983
170462020.03.24 14:24close56820.131.170441.157331.1798322.1412067.32
170472020.03.24 19:53buy56830.131.172790.000000.00000
170482020.03.24 19:54modify56830.131.172791.160341.18284
170492020.03.24 20:35close56830.131.174281.160341.1828418.7612086.08
170502020.03.25 02:34buy56840.131.176990.000000.00000
170512020.03.25 02:35modify56840.131.176991.162301.18650
170522020.03.25 03:26close56840.131.178191.162301.1865014.9912101.07
170532020.03.25 10:05buy56850.131.182280.000000.00000
170542020.03.25 10:06modify56850.131.182281.168291.19249
170552020.03.25 10:19close56850.131.183771.168291.1924918.7612119.83
170562020.03.25 13:14buy56860.131.187100.000000.00000
170572020.03.25 13:15modify56860.131.187101.171821.19602
170582020.03.25 13:37close56860.131.188731.171821.1960220.5712140.40
170592020.03.25 14:51buy56870.131.183100.000000.00000
170602020.03.25 14:52modify56870.131.183101.169641.19384
170612020.03.25 16:37s/l56870.131.169641.169641.19384-175.6011964.80
170622020.03.25 18:23sell56880.121.179740.000000.00000
170632020.03.25 18:24modify56880.121.179741.193531.16933
170642020.03.26 00:21close56880.121.186111.193531.16933-77.9311886.87
170652020.03.26 07:57buy56890.121.184680.000000.00000
170662020.03.26 07:58modify56890.121.184681.169221.19492
170672020.03.26 09:11close56890.121.186031.169221.1949215.6311902.50
170682020.03.26 11:49buy56900.121.187720.000000.00000
170692020.03.26 11:50modify56900.121.187721.172501.19820
170702020.03.26 11:57close56900.121.189281.172501.1982018.1511920.65
170712020.03.26 12:06buy56910.121.188160.000000.00000
170722020.03.26 12:07modify56910.121.188161.173141.19884
170732020.03.26 12:12close56910.121.189381.173141.1988414.0711934.72
170742020.03.26 12:22buy56920.121.188260.000000.00000
170752020.03.26 12:23modify56920.121.188261.172421.19812
170762020.03.26 12:29close56920.121.189881.172421.1981218.8711953.59
170772020.03.27 07:43buy56930.121.223920.000000.00000
170782020.03.27 07:44modify56930.121.223921.202501.23380
170792020.03.27 07:52close56930.121.225171.202501.2338014.4111968.00
170802020.03.27 08:34buy56940.121.223660.000000.00000
170812020.03.27 08:35modify56940.121.223661.200801.23210
170822020.03.27 11:52close56940.121.222971.200801.23210-8.8711959.13
170832020.03.30 03:59buy56950.121.240780.000000.00000
170842020.03.30 04:00modify56950.121.240781.239211.25071
170852020.03.30 04:06s/l56950.121.239211.239211.25071-19.4411939.69
170862020.03.30 04:13buy56960.121.240000.000000.00000
170872020.03.30 04:14modify56960.121.240001.238401.24990
170882020.03.30 04:35close56960.121.238461.238401.24990-19.0811920.61
170892020.03.30 04:35buy56970.121.238650.000000.00000
170902020.03.30 04:36modify56970.121.238651.237181.24868
170912020.03.30 05:11s/l56970.121.237181.237181.24868-18.2311902.38
170922020.03.30 05:12buy56980.121.237410.000000.00000
170932020.03.30 05:13modify56980.121.237411.235581.24708
170942020.03.30 06:21close56980.121.239331.235581.2470822.4511924.83
170952020.03.30 08:56buy56990.121.237290.000000.00000
170962020.03.30 08:57modify56990.121.237291.235561.24706
170972020.03.30 09:16s/l56990.121.235561.235561.24706-21.3511903.48
170982020.03.30 09:17buy57000.121.235570.000000.00000
170992020.03.30 09:18modify57000.121.235571.233011.24451
171002020.03.30 09:27close57000.121.233961.233011.24451-19.9111883.57
171012020.03.30 09:30buy57010.121.233870.000000.00000
171022020.03.30 09:31modify57010.121.233871.232411.24391
171032020.03.30 09:37s/l57010.121.232411.232411.24391-18.1111865.46
171042020.03.30 09:43buy57020.121.233260.000000.00000
171052020.03.30 09:44modify57020.121.233261.231711.24321
171062020.03.30 09:55close57020.121.234561.231711.2432115.0111880.47
171072020.03.30 15:42buy57030.121.238770.000000.00000
171082020.03.30 15:43modify57030.121.238771.236351.24785
171092020.03.30 15:44close57030.121.237211.236351.24785-19.3111861.16
171102020.03.30 15:45buy57040.121.238350.000000.00000
171112020.03.30 15:46modify57040.121.238351.237711.24921
171122020.03.30 15:53close57040.121.240421.237711.2492124.2511885.41
171132020.03.30 19:25buy57050.121.237540.000000.00000
171142020.03.30 19:26modify57050.121.237541.235961.24746
171152020.03.30 19:39s/l57050.121.235961.235961.24746-19.5511865.86
171162020.03.30 19:40buy57060.121.236410.000000.00000
171172020.03.30 19:41modify57060.121.236411.235041.24654
171182020.03.30 19:58close57060.121.237621.235041.2465413.9311879.79
171192020.03.31 05:56sell57070.121.234970.000000.00000
171202020.03.31 05:57modify57070.121.234971.241471.22447
171212020.03.31 06:05close57070.121.233311.241471.2244719.3311899.12
171222020.03.31 08:02sell57080.121.235190.000000.00000
171232020.03.31 08:03modify57080.121.235191.242521.22552
171242020.03.31 08:21close57080.121.233961.242521.2255214.1711913.29
171252020.03.31 11:08sell57090.121.233650.000000.00000
171262020.03.31 11:09modify57090.121.233651.240651.22365
171272020.03.31 14:30s/l57090.121.240651.240651.22365-84.5911828.70
171282020.03.31 18:47buy57100.121.240100.000000.00000
171292020.03.31 18:48modify57100.121.240101.232961.24996
171302020.03.31 20:01close57100.121.241821.232961.2499620.0411848.74
171312020.04.01 00:35buy57110.121.240530.000000.00000
171322020.04.01 00:36modify57110.121.240531.229471.25027
171332020.04.01 02:05close57110.121.241801.229471.2502714.6411863.38
171342020.04.01 03:32buy57120.121.239910.000000.00000
171352020.04.01 03:33modify57120.121.239911.228961.24976
171362020.04.01 10:57close57120.121.237151.228961.24976-33.7211829.66
171372020.04.01 12:21sell57130.121.237510.000000.00000
171382020.04.01 12:22modify57130.121.237511.248381.22758
171392020.04.01 14:07close57130.121.236151.248381.2275815.7311845.39
171402020.04.02 14:01buy57140.121.242740.000000.00000
171412020.04.02 14:02modify57140.121.242741.237781.25278
171422020.04.02 14:28close57140.121.243941.237781.2527813.8011859.19
171432020.04.02 14:47buy57150.121.242360.000000.00000
171442020.04.02 14:48modify57150.121.242361.236781.25178
171452020.04.02 15:15close57150.121.237301.236781.25178-61.3211797.87
171462020.04.03 13:48sell57160.121.229880.000000.00000
171472020.04.03 13:49modify57160.121.229881.235321.21942
171482020.04.03 14:03close57160.121.228481.235321.2194216.2111814.08
171492020.04.03 19:58sell57170.121.225460.000000.00000
171502020.04.03 19:59modify57170.121.225461.231861.21596
171512020.04.05 23:06close57170.121.224501.231861.2159610.9311825.01
171522020.04.06 08:06sell57180.121.225380.000000.00000
171532020.04.06 08:07modify57180.121.225381.227981.21568
171542020.04.06 09:19s/l57180.121.227981.227981.21568-31.7911793.22
171552020.04.06 14:08buy57190.121.229010.000000.00000
171562020.04.06 14:09modify57190.121.229011.226941.23924
171572020.04.06 15:30s/l57190.121.226941.226941.23924-25.4311767.79
171582020.04.07 01:57sell57200.121.224810.000000.00000
171592020.04.07 01:58modify57200.121.224811.229941.21444
171602020.04.07 02:00close57200.121.223291.229941.2144417.6511785.44
171612020.04.07 03:36sell57210.121.225070.000000.00000
171622020.04.07 03:37modify57210.121.225071.230771.21527
171632020.04.07 08:26close57210.121.230581.230771.21527-66.7111718.73
171642020.04.07 11:17buy57220.121.230290.000000.00000
171652020.04.07 11:18modify57220.121.230291.224761.24026
171662020.04.07 11:26close57220.121.231491.224761.2402613.8111732.54
171672020.04.07 11:29buy57230.121.230370.000000.00000
171682020.04.07 11:30modify57230.121.230371.224921.24042
171692020.04.07 12:02close57230.121.231671.224921.2404215.0111747.55
171702020.04.07 16:28buy57240.121.234060.000000.00000
171712020.04.07 16:29modify57240.121.234061.228831.24433
171722020.04.07 20:02close57240.121.235141.228831.2443312.3711759.92
171732020.04.08 02:29buy57250.121.232980.000000.00000
171742020.04.08 02:30modify57250.121.232981.222581.24288
171752020.04.08 07:16close57250.121.232161.222581.24288-10.4311749.49
171762020.04.08 20:59buy57260.121.239440.000000.00000
171772020.04.08 21:00modify57260.121.239441.228871.24917
171782020.04.08 23:45close57260.121.238981.228871.24917-6.1111743.38
171792020.04.09 06:52buy57270.121.238620.000000.00000
171802020.04.09 06:53modify57270.121.238621.232301.24840
171812020.04.09 09:11close57270.121.240271.232301.2484019.2111762.59
171822020.04.09 14:22buy57280.121.240310.000000.00000
171832020.04.09 14:23modify57280.121.240311.234711.25081
171842020.04.09 14:32close57280.121.241531.234711.2508114.0411776.63
171852020.04.09 17:32buy57290.121.245070.000000.00000
171862020.04.09 17:33modify57290.121.245071.238891.25499
171872020.04.09 19:19close57290.121.246381.238891.2549915.1211791.75
171882020.04.10 03:10buy57300.121.245050.000000.00000
171892020.04.10 03:11modify57300.121.245051.239271.25497
171902020.04.10 05:40close57300.121.246501.239271.2549716.8011808.55
171912020.04.10 08:02buy57310.121.246400.000000.00000
171922020.04.10 08:03modify57310.121.246401.240651.25635
171932020.04.10 08:26close57310.121.247041.240651.256357.0811815.63
171942020.04.10 15:20buy57320.121.247930.000000.00000
171952020.04.10 15:21modify57320.121.247931.242151.25785
171962020.04.10 22:16close57320.121.247731.242151.25785-3.0011812.63
171972020.04.13 12:13buy57330.121.249950.000000.00000
171982020.04.13 12:14modify57330.121.249951.243391.25889
171992020.04.13 15:23close57330.121.249641.243391.25889-4.3211808.31
172002020.04.13 22:10buy57340.121.251380.000000.00000
172012020.04.13 22:11modify57340.121.251381.245861.26136
172022020.04.14 00:54close57340.121.251451.245861.26136-0.0211808.29
172032020.04.14 08:01buy57350.121.255690.000000.00000
172042020.04.14 08:02modify57350.121.255691.252241.26614
172052020.04.14 10:12close57350.121.257061.252241.2661415.8411824.13
172062020.04.14 11:04buy57360.121.254360.000000.00000
172072020.04.14 11:05modify57360.121.254361.250981.26488
172082020.04.14 13:35close57360.121.255601.250981.2648814.2811838.41
172092020.04.15 03:06buy57370.121.261970.000000.00000
172102020.04.15 03:07modify57370.121.261971.254921.27162
172112020.04.15 09:17close57370.121.255101.254921.27162-83.0511755.36
172122020.04.15 12:18sell57380.121.253280.000000.00000
172132020.04.15 12:19modify57380.121.253281.260001.24330
172142020.04.15 12:24close57380.121.251761.260001.2433017.6411773.00
172152020.04.15 16:20sell57390.121.249310.000000.00000
172162020.04.15 16:21modify57390.121.249311.255381.23868
172172020.04.15 20:17s/l57390.121.255381.255381.23868-73.4411699.56
172182020.04.16 07:28sell57400.121.248590.000000.00000
172192020.04.16 07:29modify57400.121.248591.257801.23870
172202020.04.16 08:08close57400.121.247251.257801.2387015.4811715.04
172212020.04.16 08:26sell57410.121.249550.000000.00000
172222020.04.16 08:27modify57410.121.249551.257901.23880
172232020.04.16 09:14close57410.121.248291.257901.2388014.5211729.56
172242020.04.16 13:23sell57420.121.249700.000000.00000
172252020.04.16 13:24modify57420.121.249701.258471.23937
172262020.04.16 13:39close57420.121.248421.258471.2393714.7611744.32
172272020.04.16 14:25sell57430.121.250190.000000.00000
172282020.04.16 14:26modify57430.121.250191.259371.24027
172292020.04.16 16:32close57430.121.248701.259371.2402717.2811761.60
172302020.04.16 19:51sell57440.121.245100.000000.00000
172312020.04.16 19:52modify57440.121.245101.253781.23468
172322020.04.16 22:28close57440.121.244621.253781.234685.1611766.76
172332020.04.16 23:30sell57450.121.246240.000000.00000
172342020.04.16 23:31modify57450.121.246241.255601.23650
172352020.04.17 03:30close57450.121.252151.255601.23650-71.8311694.93
172362020.04.17 12:50sell57460.121.245760.000000.00000
172372020.04.17 12:51modify57460.121.245761.250821.23522
172382020.04.17 15:50s/l57460.121.250821.250821.23522-61.3211633.61
172392020.04.20 11:01sell57470.121.247260.000000.00000
172402020.04.20 11:02modify57470.121.247261.252731.23723
172412020.04.20 12:37close57470.121.245711.252731.2372318.0011651.61
172422020.04.20 16:12sell57480.121.244800.000000.00000
172432020.04.20 16:13modify57480.121.244801.249591.23409
172442020.04.20 16:22close57480.121.243571.249591.2340914.1611665.77
172452020.04.20 16:29sell57490.121.244620.000000.00000
172462020.04.20 16:30modify57490.121.244621.250681.23518
172472020.04.20 20:25close57490.121.245131.250681.23518-6.7211659.05
172482020.04.21 07:19sell57500.121.240460.000000.00000
172492020.04.21 07:20modify57500.121.240461.244401.23050
172502020.04.21 09:57close57500.121.240161.244401.230503.0011662.05
172512020.04.21 15:50sell57510.121.231770.000000.00000
172522020.04.21 15:51modify57510.121.231771.236371.22247
172532020.04.21 16:38close57510.121.230561.236371.2224713.9311675.98
172542020.04.21 20:15sell57520.121.229020.000000.00000
172552020.04.21 20:16modify57520.121.229021.232941.21904
172562020.04.22 02:21close57520.121.229421.232941.21904-5.7011670.28
172572020.04.22 07:36sell57530.121.229160.000000.00000
172582020.04.22 07:37modify57530.121.229161.238191.21899
172592020.04.22 13:17s/l57530.121.238191.238191.21899-108.9511561.33
172602020.04.22 15:24buy57540.121.235110.000000.00000
172612020.04.22 15:25modify57540.121.235111.226201.24540
172622020.04.22 20:48close57540.121.231951.226201.24540-38.5111522.82
172632020.04.23 19:20buy57550.121.234030.000000.00000
172642020.04.23 19:21modify57550.121.234031.228511.24371
172652020.04.23 20:33close57550.121.235241.228511.2437113.9311536.75
172662020.04.24 11:19sell57560.121.233570.000000.00000
172672020.04.24 11:20modify57560.121.233571.238551.22355
172682020.04.24 11:36close57560.121.232281.238551.2235514.8911551.64
172692020.04.27 09:36buy57570.121.243240.000000.00000
172702020.04.27 09:37modify57570.121.243241.237731.25323
172712020.04.27 12:39close57570.121.244101.237731.253239.7211561.36
172722020.04.27 13:35buy57580.121.242260.000000.00000
172732020.04.27 13:36modify57580.121.242261.236841.25234
172742020.04.27 13:57close57580.121.243511.236841.2523414.4011575.76
172752020.04.27 14:37buy57590.121.242210.000000.00000
172762020.04.27 14:38modify57590.121.242211.236621.25212
172772020.04.27 15:26close57590.121.243581.236621.2521215.8411591.60
172782020.04.27 16:05buy57600.121.242070.000000.00000
172792020.04.27 16:06modify57600.121.242071.236751.25225
172802020.04.27 20:43close57600.121.242371.236751.252253.0011594.60
172812020.04.28 14:59buy57610.121.248460.000000.00000
172822020.04.28 15:00modify57610.121.248461.243891.25829
172832020.04.28 16:31s/l57610.121.243891.243891.25829-55.4411539.16
172842020.04.29 08:19buy57620.121.246450.000000.00000
172852020.04.29 08:20modify57620.121.246451.241241.25654
172862020.04.29 12:04s/l57620.121.241241.241241.25654-63.1211476.04
172872020.04.29 14:41sell57630.121.242340.000000.00000
172882020.04.29 14:42modify57630.121.242341.247541.23224
172892020.04.29 23:37s/l57630.121.247541.247541.23224-63.0011413.04
172902020.04.30 01:14buy57640.121.246490.000000.00000
172912020.04.30 01:15modify57640.121.246491.242141.25664
172922020.04.30 05:56close57640.121.246331.242141.25664-2.5211410.52
172932020.04.30 15:05buy57650.121.250160.000000.00000
172942020.04.30 15:06modify57650.121.250161.245471.25997
172952020.04.30 16:10close57650.121.251611.245471.2599716.8011427.32
172962020.04.30 22:44buy57660.121.258960.000000.00000
172972020.04.30 22:45modify57660.121.258961.254661.26916
172982020.05.01 00:02close57660.121.259811.254661.269169.3411436.66
172992020.05.01 00:05buy57670.121.259080.000000.00000
173002020.05.01 00:06modify57670.121.259081.248781.26878
173012020.05.01 05:42close57670.121.256531.248781.26878-31.2011405.46
173022020.05.01 21:46sell57680.121.250720.000000.00000
173032020.05.01 21:47modify57680.121.250721.260431.24043
173042020.05.01 22:28close57680.121.249521.260431.2404313.8011419.26
173052020.05.04 08:43sell57690.121.245530.000000.00000
173062020.05.04 08:44modify57690.121.245531.251061.23556
173072020.05.04 09:25close57690.121.244201.251061.2355615.3611434.62
173082020.05.04 13:57sell57700.121.244340.000000.00000
173092020.05.04 13:58modify57700.121.244341.249521.23402
173102020.05.04 14:41close57700.121.242721.249521.2340218.8411453.46
173112020.05.04 17:55sell57710.121.243230.000000.00000
173122020.05.04 17:56modify57710.121.243231.248691.23319
173132020.05.04 23:38close57710.121.243961.248691.23319-9.3611444.10
173142020.05.06 12:45sell57720.121.238240.000000.00000
173152020.05.06 12:46modify57720.121.238241.241401.22850
173162020.05.06 13:10close57720.121.236951.241401.2285014.8911458.99
173172020.05.06 13:47sell57730.121.238600.000000.00000
173182020.05.06 13:48modify57730.121.238601.241401.22850
173192020.05.06 14:25close57730.121.237221.241401.2285015.9711474.96
173202020.05.06 14:53sell57740.121.239180.000000.00000
173212020.05.06 14:54modify57740.121.239181.241621.22872
173222020.05.06 15:07close57740.121.237801.241621.2287215.9711490.93
173232020.05.07 07:43sell57750.121.232780.000000.00000
173242020.05.07 07:44modify57750.121.232781.238151.22275
173252020.05.07 08:04s/l57750.121.238151.238151.22275-65.0311425.90
173262020.05.07 17:45sell57760.121.232910.000000.00000
173272020.05.07 17:46modify57760.121.232911.238541.22314
173282020.05.07 23:42close57760.121.236251.238541.22314-40.6711385.23
173292020.05.08 06:18buy57770.121.238890.000000.00000
173302020.05.08 06:19modify57770.121.238891.232021.24912
173312020.05.08 07:59close57770.121.239981.232021.2491212.4911397.72
173322020.05.08 08:57buy57780.121.238250.000000.00000
173332020.05.08 08:58modify57780.121.238251.231291.24839
173342020.05.08 10:59close57780.121.239461.231291.2483913.9311411.65
173352020.05.08 20:39buy57790.121.241140.000000.00000
173362020.05.08 20:40modify57790.121.241141.234071.25117
173372020.05.11 01:53close57790.121.241391.234071.251172.1411413.79
173382020.05.11 07:05buy57800.121.242410.000000.00000
173392020.05.11 07:06modify57800.121.242411.237041.25254
173402020.05.11 10:14s/l57800.121.237041.237041.25254-65.0411348.75
173412020.05.11 15:40sell57810.121.234440.000000.00000
173422020.05.11 15:41modify57810.121.234441.240001.22450
173432020.05.11 16:18close57810.121.233041.240001.2245016.2111364.96
173442020.05.12 05:06sell57820.121.231700.000000.00000
173452020.05.12 05:07modify57820.121.231701.238791.22159
173462020.05.12 10:40close57820.121.231611.238791.221590.4911365.45
173472020.05.13 03:54sell57830.121.227120.000000.00000
173482020.05.13 03:55modify57830.121.227121.232731.21703
173492020.05.13 06:02close57830.121.226341.232731.217038.7711374.22
173502020.05.13 07:33sell57840.121.228110.000000.00000
173512020.05.13 07:34modify57840.121.228111.233681.21798
173522020.05.13 09:39close57840.121.226671.233681.2179816.6911390.91
173532020.05.13 19:29sell57850.121.223870.000000.00000
173542020.05.13 19:30modify57850.121.223871.229711.21401
173552020.05.13 20:06close57850.121.222641.229711.2140114.1711405.08
173562020.05.13 22:47sell57860.121.223530.000000.00000
173572020.05.13 22:48modify57860.121.223531.229311.21361
173582020.05.14 00:49close57860.121.222921.229311.213615.8111410.90
173592020.05.14 01:29sell57870.121.223680.000000.00000
173602020.05.14 01:30modify57870.121.223681.229801.21370
173612020.05.14 03:38close57870.121.223151.229801.213705.7711416.67
173622020.05.14 09:33sell57880.121.221290.000000.00000
173632020.05.14 09:34modify57880.121.221291.227281.21118
173642020.05.14 09:54close57880.121.220091.227281.2111813.8111430.48
173652020.05.14 11:12sell57890.121.221960.000000.00000
173662020.05.14 11:13modify57890.121.221961.228281.21218
173672020.05.14 12:09close57890.121.220091.228281.2121821.8511452.33
173682020.05.14 16:11sell57900.121.220520.000000.00000
173692020.05.14 16:12modify57900.121.220521.227011.21091
173702020.05.14 17:33close57900.121.219221.227011.2109115.0111467.34
173712020.05.14 19:25sell57910.121.220990.000000.00000
173722020.05.14 19:26modify57910.121.220991.226911.21081
173732020.05.14 19:44close57910.121.219681.226911.2108115.1311482.47
173742020.05.18 02:36sell57920.121.209480.000000.00000
173752020.05.18 02:37modify57920.121.209481.214721.19922
173762020.05.18 06:16close57920.121.210141.214721.19922-8.5011473.97
173772020.05.18 08:26sell57930.121.210950.000000.00000
173782020.05.18 08:27modify57930.121.210951.216271.20077
173792020.05.18 14:19s/l57930.121.216271.216271.20077-64.4211409.55
173802020.05.18 23:33buy57940.121.219100.000000.00000
173812020.05.18 23:34modify57940.121.219101.213751.22925
173822020.05.19 02:03close57940.121.220521.213751.2292516.1911425.74
173832020.05.19 04:39buy57950.121.219960.000000.00000
173842020.05.19 04:40modify57950.121.219961.213141.23004
173852020.05.19 06:53close57950.121.220701.213141.230048.2911434.03
173862020.05.19 10:36buy57960.121.222480.000000.00000
173872020.05.19 10:37modify57960.121.222481.215301.23220
173882020.05.19 10:48close57960.121.223721.215301.2322014.2911448.32
173892020.05.19 14:14buy57970.121.223070.000000.00000
173902020.05.19 14:15modify57970.121.223071.216091.23299
173912020.05.19 15:00close57970.121.224331.216091.2329914.5311462.85
173922020.05.19 22:10buy57980.121.224580.000000.00000
173932020.05.19 22:11modify57980.121.224581.217711.23461
173942020.05.20 01:20close57980.121.225261.217711.234617.3111470.16
173952020.05.21 06:38sell57990.121.220340.000000.00000
173962020.05.21 06:39modify57990.121.220341.223601.21050
173972020.05.21 07:31close57990.121.219361.223601.2105011.1711481.33
173982020.05.21 10:32sell58000.121.220740.000000.00000
173992020.05.21 10:33modify58000.121.220741.224541.21144
174002020.05.21 12:21close58000.121.223981.224541.21144-39.4711441.86
174012020.05.22 11:42sell58010.121.218720.000000.00000
174022020.05.22 11:43modify58010.121.218721.221931.20893
174032020.05.22 11:55close58010.121.217261.221931.2089316.9311458.79
174042020.05.22 13:11sell58020.121.219030.000000.00000
174052020.05.22 13:12modify58020.121.219031.222151.20915
174062020.05.22 13:48close58020.121.217691.222151.2091515.4911474.28
174072020.05.22 16:23sell58030.121.218450.000000.00000
174082020.05.22 16:24modify58030.121.218451.221181.20818
174092020.05.22 17:52close58030.121.217121.221181.2081815.3811489.66
174102020.05.26 16:10buy58040.121.232690.000000.00000
174112020.05.26 16:11modify58040.121.232691.231001.24280
174122020.05.26 16:27close58040.121.233941.231001.2428014.4111504.07
174132020.05.26 19:48buy58050.121.232610.000000.00000
174142020.05.26 19:49modify58050.121.232611.230841.24264
174152020.05.26 20:32close58050.121.234031.230841.2426416.4511520.52
174162020.05.27 01:43buy58060.121.233150.000000.00000
174172020.05.27 01:44modify58060.121.233151.224551.24315
174182020.05.27 08:11close58060.121.232351.224551.24315-10.1911510.33
174192020.05.27 19:44sell58070.121.225560.000000.00000
174202020.05.27 19:45modify58070.121.225561.234141.21554
174212020.05.28 05:36close58070.121.226081.234141.21554-7.7511502.58
174222020.05.28 21:21buy58080.121.232650.000000.00000
174232020.05.28 21:22modify58080.121.232651.225851.24285
174242020.05.29 00:01close58080.121.232351.225851.24285-4.4511498.13
174252020.05.29 02:02buy58090.121.231640.000000.00000
174262020.05.29 02:03modify58090.121.231641.226231.24143
174272020.05.29 03:49close58090.121.232771.226231.2414312.9711511.10
174282020.05.29 09:20buy58100.121.233480.000000.00000
174292020.05.29 09:21modify58100.121.233481.228411.24361
174302020.05.29 12:33close58100.121.232251.228411.24361-15.3511495.75
174312020.05.29 17:05buy58110.121.232620.000000.00000
174322020.05.29 17:06modify58110.121.232621.226651.24185
174332020.05.29 17:15close58110.121.233911.226651.2418514.8911510.64
174342020.05.29 17:54buy58120.121.232010.000000.00000
174352020.05.29 17:55modify58120.121.232011.226691.24189
174362020.05.29 20:18close58120.121.232201.226691.241891.6911512.33
174372020.06.01 05:37buy58130.121.237960.000000.00000
174382020.06.01 05:38modify58130.121.237961.232681.24818
174392020.06.01 06:26close58130.121.239311.232681.2481815.6111527.94
174402020.06.01 11:48buy58140.121.238950.000000.00000
174412020.06.01 11:49modify58140.121.238951.233381.24888
174422020.06.01 14:16close58140.121.239721.233381.248888.6511536.59
174432020.06.02 00:35buy58150.121.248940.000000.00000
174442020.06.02 00:36modify58150.121.248941.240381.25878
174452020.06.02 02:05close58150.121.249701.240381.258788.5211545.11
174462020.06.02 04:26buy58160.121.248400.000000.00000
174472020.06.02 04:27modify58160.121.248401.240131.25853
174482020.06.02 07:13close58160.121.249271.240131.258539.8411554.95
174492020.06.02 13:07buy58170.121.254710.000000.00000
174502020.06.02 13:08modify58170.121.254711.246501.26490
174512020.06.02 15:31close58170.121.256101.246501.2649016.0811571.03
174522020.06.02 17:08buy58180.121.254360.000000.00000
174532020.06.02 17:09modify58180.121.254361.245791.26419
174542020.06.02 21:58close58180.121.254841.245791.264195.1611576.19
174552020.06.03 04:25buy58190.121.257000.000000.00000
174562020.06.03 04:26modify58190.121.257001.252231.26673
174572020.06.03 05:25close58190.121.258241.252231.2667314.2811590.47
174582020.06.03 10:16buy58200.121.256920.000000.00000
174592020.06.03 10:17modify58200.121.256921.252071.26657
174602020.06.03 10:21close58200.121.258141.252071.2665714.0411604.51
174612020.06.03 13:27buy58210.121.257190.000000.00000
174622020.06.03 13:28modify58210.121.257191.252471.26697
174632020.06.03 14:36close58210.121.258561.252471.2669715.8411620.35
174642020.06.03 19:17buy58220.121.258790.000000.00000
174652020.06.03 19:18modify58220.121.258791.254211.26871
174662020.06.03 21:50close58220.121.259211.254211.268714.4411624.79
174672020.06.04 05:57sell58230.121.254460.000000.00000
174682020.06.04 05:58modify58230.121.254461.257361.24416
174692020.06.04 06:14close58230.121.253751.257361.244167.9211632.71
174702020.06.04 06:35sell58240.121.254450.000000.00000
174712020.06.04 06:36modify58240.121.254451.257471.24427
174722020.06.04 08:36close58240.121.253331.257471.2442712.8411645.55
174732020.06.04 11:51sell58250.121.252700.000000.00000
174742020.06.04 11:52modify58250.121.252701.255851.24265
174752020.06.04 13:47s/l58250.121.255851.255851.24265-38.4011607.15
174762020.06.04 22:03buy58260.121.258980.000000.00000
174772020.06.04 22:04modify58260.121.258981.255761.26896
174782020.06.04 23:17close58260.121.260251.255761.2689614.6411621.79
174792020.06.05 02:58buy58270.121.259580.000000.00000
174802020.06.05 02:59modify58270.121.259581.253211.26941
174812020.06.05 05:35close58270.121.259311.253211.26941-3.8411617.95
174822020.06.05 10:52buy58280.121.263650.000000.00000
174832020.06.05 10:53modify58280.121.263651.257041.27324
174842020.06.05 11:12close58280.121.264911.257041.2732414.5111632.46
174852020.06.05 11:25buy58290.121.262940.000000.00000
174862020.06.05 11:26modify58290.121.262941.256701.27290
174872020.06.05 13:02close58290.121.264311.256701.2729015.8311648.29
174882020.06.05 19:12buy58300.121.267170.000000.00000
174892020.06.05 19:13modify58300.121.267171.261131.27733
174902020.06.07 23:06close58300.121.267671.261131.277335.3911653.68
174912020.06.08 03:37buy58310.121.269760.000000.00000
174922020.06.08 03:38modify58310.121.269761.264201.27970
174932020.06.08 06:05close58310.121.270761.264201.2797011.3911665.07
174942020.06.08 07:34buy58320.121.269960.000000.00000
174952020.06.08 07:35modify58320.121.269961.264551.28005
174962020.06.08 10:53close58320.121.269811.264551.28005-2.4111662.66
174972020.06.09 03:09buy58330.121.272500.000000.00000
174982020.06.09 03:10modify58330.121.272501.267561.28256
174992020.06.09 08:02close58330.121.271871.267561.28256-8.1711654.49
175002020.06.09 13:24sell58340.121.265310.000000.00000
175012020.06.09 13:25modify58340.121.265311.270321.25532
175022020.06.09 15:46s/l58340.121.270321.270321.25532-60.7311593.76
175032020.06.09 21:38buy58350.121.273300.000000.00000
175042020.06.09 21:39modify58350.121.273301.268501.28350
175052020.06.10 03:14close58350.121.273161.268501.28350-2.5511591.21
175062020.06.10 09:46buy58360.121.274880.000000.00000
175072020.06.10 09:47modify58360.121.274881.268771.28517
175082020.06.10 10:00close58360.121.276301.268771.2851716.4311607.64
175092020.06.10 11:18buy58370.121.274720.000000.00000
175102020.06.10 11:19modify58370.121.274721.268641.28504
175112020.06.10 12:54close58370.121.276011.268641.2850414.8711622.51
175122020.06.10 15:37buy58380.121.276620.000000.00000
175132020.06.10 15:38modify58380.121.276621.269941.28634
175142020.06.10 19:15close58380.121.275971.269941.28634-8.4111614.10
175152020.06.11 09:55sell58390.121.269380.000000.00000
175162020.06.11 09:56modify58390.121.269381.274011.25901
175172020.06.11 10:00close58390.121.268101.274011.2590114.7511628.85
175182020.06.11 10:18sell58400.121.269410.000000.00000
175192020.06.11 10:19modify58400.121.269411.274661.25966
175202020.06.11 13:03close58400.121.268091.274661.2596615.2311644.08
175212020.06.11 16:08sell58410.121.266730.000000.00000
175222020.06.11 16:09modify58410.121.266731.271401.25640
175232020.06.11 16:46close58410.121.265291.271401.2564016.6711660.75
175242020.06.12 05:52sell58420.121.257160.000000.00000
175252020.06.12 05:53modify58420.121.257161.264871.24707
175262020.06.12 11:57s/l58420.121.264871.264871.24707-93.1211567.63
175272020.06.12 21:40sell58430.121.250650.000000.00000
175282020.06.12 21:41modify58430.121.250651.258341.24054
175292020.06.15 00:06close58430.121.249591.258341.2405411.8111579.44
175302020.06.15 02:41sell58440.121.252060.000000.00000
175312020.06.15 02:42modify58440.121.252061.257241.24174
175322020.06.15 02:54close58440.121.250671.257241.2417416.0811595.52
175332020.06.15 03:49sell58450.121.251880.000000.00000
175342020.06.15 03:50modify58450.121.251881.257721.24222
175352020.06.15 07:04close58450.121.251091.257721.242228.8811604.40
175362020.06.15 09:44sell58460.121.250370.000000.00000
175372020.06.15 09:45modify58460.121.250371.255391.23989
175382020.06.15 12:49close58460.121.252701.255391.23989-28.5611575.84
175392020.06.16 08:37buy58470.121.265630.000000.00000
175402020.06.16 08:38modify58470.121.265631.256801.27460
175412020.06.16 11:53close58470.121.265511.256801.27460-2.0511573.79
175422020.06.16 15:42buy58480.121.262310.000000.00000
175432020.06.16 15:43modify58480.121.262311.255031.27283
175442020.06.16 15:46close58480.121.263771.255031.2728316.9111590.70
175452020.06.16 15:56buy58490.121.261770.000000.00000
175462020.06.16 15:57modify58490.121.261771.254341.27214
175472020.06.16 16:06close58490.121.263401.254341.2721418.9511609.65
175482020.06.16 16:22buy58500.121.261050.000000.00000
175492020.06.16 16:23modify58500.121.261051.253381.27118
175502020.06.16 16:27close58500.121.262511.253381.2711816.9111626.56
175512020.06.17 01:27sell58510.121.257410.000000.00000
175522020.06.17 01:28modify58510.121.257411.263861.24756
175532020.06.17 02:21close58510.121.255901.263861.2475617.5211644.08
175542020.06.17 06:21sell58520.121.256010.000000.00000
175552020.06.17 06:22modify58520.121.256011.262291.24599
175562020.06.17 10:42close58520.121.255461.262291.245996.0011650.08
175572020.06.17 19:22sell58530.121.254810.000000.00000
175582020.06.17 19:23modify58530.121.254811.261061.24476
175592020.06.18 03:24close58530.121.254231.261061.244765.4411655.52
175602020.06.18 13:03sell58540.121.253980.000000.00000
175612020.06.18 13:04modify58540.121.253981.257161.24356
175622020.06.18 13:11close58540.121.252641.257161.2435615.4811671.00
175632020.06.18 13:14sell58550.121.253100.000000.00000
175642020.06.18 13:15modify58550.121.253101.256091.24249
175652020.06.18 13:17close58550.121.251791.256091.2424915.1211686.12
175662020.06.18 22:28sell58560.121.242700.000000.00000
175672020.06.18 22:29modify58560.121.242701.246211.23261
175682020.06.19 02:05close58560.121.241631.246211.2326111.9311698.06
175692020.06.19 04:56sell58570.121.242740.000000.00000
175702020.06.19 04:57modify58570.121.242741.250531.23283
175712020.06.19 09:41close58570.121.242961.250531.23283-3.2411694.82
175722020.06.19 14:31sell58580.121.240030.000000.00000
175732020.06.19 14:32modify58580.121.240031.248031.23033
175742020.06.19 15:24close58580.121.238801.248031.2303314.1611708.98
175752020.06.22 03:04sell58590.121.235140.000000.00000
175762020.06.22 03:05modify58590.121.235141.240851.22535
175772020.06.22 08:02close58590.121.236791.240851.22535-20.3911688.59
175782020.06.22 11:57buy58600.121.240630.000000.00000
175792020.06.22 11:58modify58600.121.240631.235111.25061
175802020.06.22 14:16close58600.121.241641.235111.2506111.5211700.11
175812020.06.23 03:09buy58610.121.247490.000000.00000
175822020.06.23 03:10modify58610.121.247491.241051.25765
175832020.06.23 04:24close58610.121.248811.241051.2576515.2411715.35
175842020.06.23 07:44buy58620.121.246210.000000.00000
175852020.06.23 07:45modify58620.121.246211.239011.25561
175862020.06.23 09:05close58620.121.247441.239011.2556114.1611729.51
175872020.06.23 11:14buy58630.121.246290.000000.00000
175882020.06.23 11:15modify58630.121.246291.239681.25628
175892020.06.23 13:47close58630.121.246821.239681.256285.7611735.27
175902020.06.23 21:51buy58640.121.251130.000000.00000
175912020.06.23 21:52modify58640.121.251131.244431.26103
175922020.06.24 00:26close58640.121.252041.244431.2610310.0611745.33
175932020.06.24 04:02buy58650.121.251720.000000.00000
175942020.06.24 04:03modify58650.121.251721.246941.26154
175952020.06.24 04:39close58650.121.252931.246941.2615413.9211759.25
175962020.06.24 04:53buy58660.121.252130.000000.00000
175972020.06.24 04:54modify58660.121.252131.247541.26214
175982020.06.24 07:44close58660.121.252231.247541.262140.6011759.85
175992020.06.25 02:31sell58670.121.242350.000000.00000
176002020.06.25 02:32modify58670.121.242351.248691.23269
176012020.06.25 04:14close58670.121.241101.248691.2326914.4011774.25
176022020.06.25 07:02sell58680.121.241600.000000.00000
176032020.06.25 07:03modify58680.121.241601.247591.23159
176042020.06.25 08:27close58680.121.240691.247591.2315910.3211784.57
176052020.06.25 09:03sell58690.121.242470.000000.00000
176062020.06.25 09:04modify58690.121.242471.247771.23177
176072020.06.25 09:07close58690.121.241271.247771.2317713.8011798.37
176082020.06.25 09:21sell58700.121.242580.000000.00000
176092020.06.25 09:22modify58700.121.242581.248391.23239
176102020.06.25 12:47close58700.121.242461.248391.232390.8411799.21
176112020.06.26 18:58sell58710.121.234900.000000.00000
176122020.06.26 18:59modify58710.121.234901.238351.22485
176132020.06.26 20:46close58710.121.233671.238351.2248514.1711813.38
176142020.06.28 23:08sell58720.121.234380.000000.00000
176152020.06.28 23:09modify58720.121.234381.239151.22345
176162020.06.28 23:12close58720.121.234991.239151.22345-7.9111805.47
176172020.06.29 01:42sell58730.121.234340.000000.00000
176182020.06.29 01:43modify58730.121.234341.239721.22422
176192020.06.29 09:18close58730.121.236181.239721.22422-22.6711782.80
176202020.06.29 22:03sell58740.121.229350.000000.00000
176212020.06.29 22:04modify58740.121.229351.234771.21927
176222020.06.30 02:50close58740.121.230481.234771.21927-14.4611768.34
176232020.06.30 10:05sell58750.121.229260.000000.00000
176242020.06.30 10:06modify58750.121.229261.235231.21883
176252020.06.30 10:35close58750.121.227791.235231.2188317.0511785.39
176262020.06.30 14:57sell58760.121.228590.000000.00000
176272020.06.30 14:58modify58760.121.228591.234841.21844
176282020.06.30 16:33s/l58760.121.234841.234841.21844-75.5911709.80
176292020.07.01 01:34buy58770.121.238960.000000.00000
176302020.07.01 01:35modify58770.121.238961.232291.24899
176312020.07.01 04:08close58770.121.239231.232291.248992.6511712.45
176322020.07.01 05:01buy58780.121.238180.000000.00000
176332020.07.01 05:02modify58780.121.238181.231541.24824
176342020.07.01 08:16close58780.121.237721.231541.24824-6.1111706.34
176352020.07.01 13:33buy58790.121.238450.000000.00000
176362020.07.01 13:34modify58790.121.238451.231571.24827
176372020.07.01 14:36close58790.121.239751.231571.2482715.0111721.35
176382020.07.01 20:40buy58800.121.247190.000000.00000
176392020.07.01 20:41modify58800.121.247191.240461.25716
176402020.07.01 21:33close58800.121.248401.240461.2571613.9211735.27
176412020.07.02 01:29buy58810.121.247390.000000.00000
176422020.07.02 01:30modify58810.121.247391.241171.25727
176432020.07.02 03:22close58810.121.248061.241171.257277.4411742.71
176442020.07.02 09:13buy58820.121.248380.000000.00000
176452020.07.02 09:14modify58820.121.248381.242151.25825
176462020.07.02 09:33close58820.121.249911.242151.2582517.7611760.47
176472020.07.02 12:56buy58830.121.250950.000000.00000
176482020.07.02 12:57modify58830.121.250951.244861.26096
176492020.07.02 14:31close58830.121.252281.244861.2609615.3611775.83
176502020.07.02 14:59buy58840.121.249820.000000.00000
176512020.07.02 15:00modify58840.121.249821.242831.25893
176522020.07.02 16:05close58840.121.251701.242831.2589321.9611797.79
176532020.07.06 16:04buy58850.121.250280.000000.00000
176542020.07.06 16:05modify58850.121.250281.244681.26018
176552020.07.06 19:48close58850.121.249981.244681.26018-4.2011793.59
176562020.07.07 20:35buy58860.121.255850.000000.00000
176572020.07.07 20:36modify58860.121.255851.253481.26578
176582020.07.07 23:00s/l58860.121.253481.253481.26578-29.0411764.55
176592020.07.08 22:59buy58870.121.261070.000000.00000
176602020.07.08 23:00modify58870.121.261071.254991.27109
176612020.07.09 01:29close58870.121.261341.254991.271091.8511766.40
176622020.07.09 03:34buy58880.121.260210.000000.00000
176632020.07.09 03:35modify58880.121.260211.255211.27051
176642020.07.09 04:17close58880.121.261441.255211.2705114.1611780.56
176652020.07.09 16:17buy58890.121.264290.000000.00000
176662020.07.09 16:18modify58890.121.264291.258721.27402
176672020.07.09 20:19close58890.121.262111.258721.27402-26.7711753.79
176682020.07.10 18:08buy58900.121.263710.000000.00000
176692020.07.10 18:09modify58900.121.263711.260581.27378
176702020.07.13 00:11close58900.121.263091.260581.27378-8.3111745.48
176712020.07.13 09:09buy58910.121.264590.000000.00000
176722020.07.13 09:10modify58910.121.264591.259181.27468
176732020.07.13 11:23s/l58910.121.259181.259181.27468-65.5311679.95
176742020.07.13 15:06sell58920.121.260900.000000.00000
176752020.07.13 15:07modify58920.121.260901.266851.25135
176762020.07.13 18:05close58920.121.260311.266851.251356.4711686.42
176772020.07.14 00:28sell58930.121.256040.000000.00000
176782020.07.14 00:29modify58930.121.256041.261461.24606
176792020.07.14 01:57close58930.121.255321.261461.246068.0411694.46
176802020.07.14 13:32sell58940.121.252810.000000.00000
176812020.07.14 13:33modify58940.121.252811.258311.24291
176822020.07.14 14:40close58940.121.251521.258311.2429114.8811709.34
176832020.07.14 17:44sell58950.121.255010.000000.00000
176842020.07.14 17:45modify58950.121.255011.260431.24503
176852020.07.15 05:18close58950.121.256931.260431.24503-23.9511685.39
176862020.07.15 15:49buy58960.121.261880.000000.00000
176872020.07.15 15:50modify58960.121.261881.257751.27165
176882020.07.15 18:05close58960.121.257971.257751.27165-47.5311637.86
176892020.07.16 09:41sell58970.121.256140.000000.00000
176902020.07.16 09:42modify58970.121.256141.260391.24599
176912020.07.16 10:23close58970.121.254901.260391.2459914.2811652.14
176922020.07.16 13:47sell58980.121.255180.000000.00000
176932020.07.16 13:48modify58980.121.255181.259971.24557
176942020.07.16 15:52close58980.121.259691.259971.24557-54.7211597.42
176952020.07.16 19:08buy58990.121.258220.000000.00000
176962020.07.16 19:09modify58990.121.258221.254011.26841
176972020.07.16 21:12s/l58990.121.254011.254011.26841-51.1211546.30
176982020.07.17 17:13sell59000.121.254150.000000.00000
176992020.07.17 17:14modify59000.121.254151.259011.24411
177002020.07.19 23:10close59000.121.257111.259011.24411-36.1211510.18
177012020.07.20 06:18sell59010.121.252800.000000.00000
177022020.07.20 06:19modify59010.121.252801.254241.24274
177032020.07.20 07:34s/l59010.121.254241.254241.24274-17.8811492.30
177042020.07.20 15:50buy59020.121.262090.000000.00000
177052020.07.20 15:51modify59020.121.262091.261091.27259
177062020.07.20 16:14close59020.121.263481.261091.2725916.0711508.37
177072020.07.20 23:59buy59030.121.265790.000000.00000
177082020.07.21 00:00modify59030.121.265791.258831.27573
177092020.07.21 01:12close59030.121.266221.258831.275734.2911512.66
177102020.07.21 05:35buy59040.121.267100.000000.00000
177112020.07.21 05:36modify59040.121.267101.260191.27709
177122020.07.21 08:01close59040.121.268481.260191.2770915.9511528.61
177132020.07.21 15:19buy59050.121.268710.000000.00000
177142020.07.21 15:20modify59050.121.268711.261501.27840
177152020.07.21 15:47close59050.121.270071.261501.2784015.7111544.32
177162020.07.21 21:46buy59060.121.273950.000000.00000
177172020.07.21 21:47modify59060.121.273951.266971.28387
177182020.07.22 02:02close59060.121.273461.266971.28387-6.7511537.57
177192020.07.22 03:51buy59070.121.272550.000000.00000
177202020.07.22 03:52modify59070.121.272551.267061.28256
177212020.07.22 08:01close59070.121.272771.267061.282562.0311539.60
177222020.07.22 12:57sell59080.121.268830.000000.00000
177232020.07.22 12:58modify59080.121.268831.274391.25889
177242020.07.22 19:30s/l59080.121.274391.274391.25889-67.3311472.27
177252020.07.22 23:01buy59090.121.273340.000000.00000
177262020.07.22 23:03modify59090.121.273341.267841.28334
177272020.07.23 03:11close59090.121.273861.267841.283344.8511477.12
177282020.07.23 15:53sell59100.121.270820.000000.00000
177292020.07.23 15:54modify59100.121.270821.275331.26073
177302020.07.23 16:57s/l59100.121.275331.275331.26073-54.7311422.39
177312020.07.24 19:07buy59110.121.278130.000000.00000
177322020.07.24 19:08modify59110.121.278131.274131.28813
177332020.07.24 19:58close59110.121.279111.274131.2881311.1511433.54
177342020.07.27 07:05buy59120.121.283470.000000.00000
177352020.07.27 07:06modify59120.121.283471.277751.29325
177362020.07.27 10:02close59120.121.283521.277751.29325-0.0211433.52
177372020.07.27 14:36buy59130.121.284580.000000.00000
177382020.07.27 14:37modify59130.121.284581.279001.29450
177392020.07.27 15:19close59130.121.285861.279001.2945014.7411448.26
177402020.07.27 19:44buy59140.121.286940.000000.00000
177412020.07.27 19:45modify59140.121.286941.281441.29694
177422020.07.27 22:53close59140.121.287861.281441.2969410.4211458.68
177432020.07.28 01:22buy59150.121.287700.000000.00000
177442020.07.28 01:23modify59150.121.287701.282221.29772
177452020.07.28 02:13close59150.121.289231.282221.2977217.7411476.42
177462020.07.28 04:58buy59160.121.287680.000000.00000
177472020.07.28 04:59modify59160.121.287681.282121.29762
177482020.07.28 08:02close59160.121.286391.282121.29762-16.1011460.32
177492020.07.28 21:55buy59170.121.293790.000000.00000
177502020.07.28 21:56modify59170.121.293791.288281.30378
177512020.07.29 00:16close59170.121.293631.288281.30378-2.8011457.52
177522020.07.29 01:21buy59180.121.292510.000000.00000
177532020.07.29 01:22modify59180.121.292511.287091.30239
177542020.07.29 02:20close59180.121.293551.287091.3023911.8611469.38
177552020.07.29 03:18buy59190.121.292130.000000.00000
177562020.07.29 03:19modify59190.121.292131.286951.30225
177572020.07.29 05:19close59190.121.292901.286951.302258.6211478.00
177582020.07.29 13:00buy59200.121.296470.000000.00000
177592020.07.29 13:01modify59200.121.296471.291431.30673
177602020.07.29 13:27close59200.121.297341.291431.306739.8211487.82
177612020.07.29 13:51buy59210.121.296300.000000.00000
177622020.07.29 13:52modify59210.121.296301.291011.30631
177632020.07.29 14:19close59210.121.297491.291011.3063113.6611501.48
177642020.07.29 16:53buy59220.121.296570.000000.00000
177652020.07.29 16:54modify59220.121.296571.290881.30618
177662020.07.29 17:47close59220.121.297821.290881.3061814.3811515.86
177672020.07.29 21:01buy59230.121.295730.000000.00000
177682020.07.29 21:02modify59230.121.295731.290121.30542
177692020.07.29 21:09close59230.121.297021.290121.3054214.8611530.72
177702020.07.30 01:23buy59240.121.298750.000000.00000
177712020.07.30 01:24modify59240.121.298751.294041.30874
177722020.07.30 05:10close59240.121.298741.294041.30874-0.7411529.98
177732020.07.30 17:24buy59250.121.302160.000000.00000
177742020.07.30 17:25modify59250.121.302161.297731.31243
177752020.07.30 17:45close59250.121.303461.297731.3124314.9711544.95
177762020.07.31 10:29buy59260.121.312000.000000.00000
177772020.07.31 10:30modify59260.121.312001.304531.32193
177782020.07.31 11:57close59260.121.313231.304531.3219314.1311559.08
177792020.07.31 17:00buy59270.121.312600.000000.00000
177802020.07.31 17:01modify59270.121.312601.304891.32229
177812020.07.31 17:20close59270.121.314041.304891.3222916.6511575.73
177822020.07.31 18:09buy59280.121.310900.000000.00000
177832020.07.31 18:10modify59280.121.310901.303941.32134
177842020.08.03 00:26close59280.121.309221.303941.32134-21.0511554.68
177852020.08.03 14:38sell59290.121.303840.000000.00000
177862020.08.03 14:39modify59290.121.303841.309381.29388
177872020.08.03 14:50close59290.121.302531.309381.2938815.0911569.77
177882020.08.03 17:18sell59300.121.304330.000000.00000
177892020.08.03 17:19modify59300.121.304331.309781.29428
177902020.08.03 23:08close59300.121.306711.309781.29428-29.1911540.58
177912020.08.04 16:28sell59310.121.303470.000000.00000
177922020.08.04 16:29modify59310.121.303471.308701.29370
177932020.08.04 20:11close59310.121.305631.308701.29370-26.5511514.03
177942020.08.05 18:17buy59320.121.313170.000000.00000
177952020.08.05 18:18modify59320.121.313171.307521.32342
177962020.08.05 23:21close59320.121.312061.307521.32342-13.9511500.08
177972020.08.06 13:49buy59330.121.316460.000000.00000
177982020.08.06 13:50modify59330.121.316461.311261.32606
177992020.08.06 15:52close59330.121.317691.311261.3260614.1311514.21
178002020.08.06 16:26buy59340.121.314340.000000.00000
178012020.08.06 16:27modify59340.121.314341.309681.32448
178022020.08.06 18:04close59340.121.315821.309681.3244817.1311531.34
178032020.08.07 14:42sell59350.121.309330.000000.00000
178042020.08.07 14:43modify59350.121.309331.313151.29975
178052020.08.07 15:11close59350.121.308021.313151.2997515.0911546.43
178062020.08.07 20:05sell59360.121.305280.000000.00000
178072020.08.07 20:06modify59360.121.305281.308651.29525
178082020.08.09 23:59close59360.121.305781.308651.29525-6.6311539.80
178092020.08.10 02:14sell59370.121.306070.000000.00000
178102020.08.10 02:15modify59370.121.306071.311551.29605
178112020.08.10 06:47close59370.121.306811.311551.29605-9.5111530.29
178122020.08.10 14:55sell59380.121.305800.000000.00000
178132020.08.10 14:56modify59380.121.305801.311581.29608
178142020.08.10 19:39close59380.121.307711.311581.29608-23.5511506.74
178152020.08.11 15:34buy59390.121.309280.000000.00000
178162020.08.11 15:35modify59390.121.309281.305101.31900
178172020.08.11 15:44close59390.121.311061.305101.3190020.7311527.47
178182020.08.11 16:08buy59400.121.309760.000000.00000
178192020.08.11 16:09modify59400.121.309761.306261.32016
178202020.08.11 20:43s/l59400.121.306261.306261.32016-42.6311484.84
178212020.08.11 23:41sell59410.121.305440.000000.00000
178222020.08.11 23:42modify59410.121.305441.309431.29553
178232020.08.12 02:32close59410.121.304761.309431.295537.2211492.06
178242020.08.12 07:33sell59420.121.303070.000000.00000
178252020.08.12 07:34modify59420.121.303071.307021.29282
178262020.08.12 12:20close59420.121.304641.307021.29282-19.4711472.59
178272020.08.13 15:07buy59430.121.308880.000000.00000
178282020.08.13 15:08modify59430.121.308881.305921.31872
178292020.08.13 15:25close59430.121.310281.305921.3187216.1711488.76
178302020.08.13 17:05buy59440.121.308300.000000.00000
178312020.08.13 17:06modify59440.121.308301.305941.31874
178322020.08.13 20:20s/l59440.121.305941.305941.31874-28.9511459.81
178332020.08.14 18:33buy59450.121.309630.000000.00000
178342020.08.14 18:34modify59450.121.309631.305311.31971
178352020.08.16 23:31close59450.121.309441.305311.31971-2.9111456.90
178362020.08.18 05:34buy59460.121.312590.000000.00000
178372020.08.18 05:35modify59460.121.312591.310461.32266
178382020.08.18 06:08close59460.121.313331.310461.322668.2511465.15
178392020.08.18 13:01buy59470.121.315830.000000.00000
178402020.08.18 13:02modify59470.121.315831.313581.32578
178412020.08.18 13:41close59470.121.317131.313581.3257814.9711480.12
178422020.08.19 03:57buy59480.121.324520.000000.00000
178432020.08.19 03:58modify59480.121.324521.317541.33444
178442020.08.19 07:27close59480.121.324861.317541.334443.4411483.56
178452020.08.19 09:20buy59490.121.322990.000000.00000
178462020.08.19 09:21modify59490.121.322991.316331.33323
178472020.08.19 09:52close59490.121.324201.316331.3332313.8811497.44
178482020.08.19 11:53buy59500.121.323110.000000.00000
178492020.08.19 11:54modify59500.121.323111.316191.33309
178502020.08.19 15:27close59500.121.322081.316191.33309-13.0011484.44
178512020.08.20 00:17sell59510.121.311360.000000.00000
178522020.08.20 00:18modify59510.121.311361.319651.30145
178532020.08.20 02:01close59510.121.310401.319651.3014510.8911495.33
178542020.08.20 09:43sell59520.121.309340.000000.00000
178552020.08.20 09:44modify59520.121.309341.317621.29942
178562020.08.20 10:22close59520.121.307661.317621.2994219.5311514.86
178572020.08.20 10:49sell59530.121.309800.000000.00000
178582020.08.20 10:50modify59530.121.309801.317811.29961
178592020.08.20 14:56close59530.121.311421.317811.29961-20.0711494.79
178602020.08.21 09:11buy59540.121.323130.000000.00000
178612020.08.21 09:12modify59540.121.323131.315991.33349
178622020.08.21 11:35s/l59540.121.315991.315991.33349-86.3211408.47
178632020.08.21 21:02sell59550.121.309410.000000.00000
178642020.08.21 21:03modify59550.121.309411.316901.29940
178652020.08.23 23:00close59550.121.309021.316901.299404.0511412.52
178662020.08.24 00:05sell59560.121.309660.000000.00000
178672020.08.24 00:06modify59560.121.309661.315171.29967
178682020.08.24 02:56close59560.121.308961.315171.299677.7711420.29
178692020.08.24 07:32sell59570.121.309350.000000.00000
178702020.08.24 07:33modify59570.121.309351.314791.29929
178712020.08.24 10:13close59570.121.308821.314791.299295.7311426.02
178722020.08.24 22:00sell59580.121.306830.000000.00000
178732020.08.24 22:01modify59580.121.306831.311851.29635
178742020.08.25 02:05close59580.121.306261.311851.296355.9011431.93
178752020.08.25 02:35sell59590.121.307260.000000.00000
178762020.08.25 02:36modify59590.121.307261.311941.29754
178772020.08.25 07:10close59590.121.309571.311941.29754-28.3511403.58
178782020.08.25 14:51buy59600.121.311960.000000.00000
178792020.08.25 14:52modify59600.121.311961.307531.32193
178802020.08.25 14:59close59600.121.313201.307531.3219314.2511417.83
178812020.08.26 02:32buy59610.121.314540.000000.00000
178822020.08.26 02:33modify59610.121.314541.309471.32467
178832020.08.26 08:34close59610.121.314221.309471.32467-4.4711413.36
178842020.08.27 03:18buy59620.121.320740.000000.00000
178852020.08.27 03:19modify59620.121.320741.316111.33081
178862020.08.27 09:22close59620.121.321431.316111.330817.6511421.01
178872020.08.28 14:53buy59630.121.327510.000000.00000
178882020.08.28 14:54modify59630.121.327511.321741.33754
178892020.08.28 15:22close59630.121.328781.321741.3375414.6011435.61
178902020.08.31 00:21buy59640.121.334390.000000.00000
178912020.08.31 00:22modify59640.121.334391.328821.34432
178922020.08.31 01:50close59640.121.335491.328821.3443212.5611448.17
178932020.08.31 03:04buy59650.121.334380.000000.00000
178942020.08.31 03:05modify59650.121.334381.328661.34416
178952020.08.31 05:58close59650.121.335581.328661.3441613.7611461.93
178962020.08.31 06:51buy59660.121.334050.000000.00000
178972020.08.31 06:52modify59660.121.334051.328451.34395
178982020.08.31 12:23close59660.121.331871.328451.34395-26.8011435.13
178992020.08.31 20:20buy59670.121.337160.000000.00000
179002020.08.31 20:21modify59670.121.337161.331461.34696
179012020.08.31 20:57close59670.121.337971.331461.346969.0811444.21
179022020.08.31 21:03buy59680.121.336830.000000.00000
179032020.08.31 21:04modify59680.121.336831.331621.34712
179042020.09.01 02:12close59680.121.336861.331621.34712-0.5411443.67
179052020.09.01 08:29buy59690.121.340290.000000.00000
179062020.09.01 08:30modify59690.121.340291.335701.35010
179072020.09.01 08:45close59690.121.341591.335701.3501014.9611458.63
179082020.09.01 09:14buy59700.121.339570.000000.00000
179092020.09.01 09:15modify59700.121.339571.335341.34974
179102020.09.01 09:23close59700.121.340801.335341.3497414.1211472.75
179112020.09.01 15:26buy59710.121.345490.000000.00000
179122020.09.01 15:27modify59710.121.345491.341521.35592
179132020.09.01 16:03s/l59710.121.341521.341521.35592-48.2911424.46
179142020.09.01 18:32buy59720.121.339220.000000.00000
179152020.09.01 18:33modify59720.121.339221.334871.34927
179162020.09.01 23:02close59720.121.339041.334871.34927-2.8011421.66
179172020.09.02 11:39sell59730.121.335770.000000.00000
179182020.09.02 11:40modify59730.121.335771.341761.32586
179192020.09.02 13:29close59730.121.334541.341761.3258614.1211435.78
179202020.09.02 18:34sell59740.121.332110.000000.00000
179212020.09.02 18:35modify59740.121.332111.338121.32222
179222020.09.03 01:58close59740.121.334851.338121.32222-34.4411401.34
179232020.09.03 10:02sell59750.121.330590.000000.00000
179242020.09.03 10:03modify59750.121.330591.336501.32090
179252020.09.03 10:29close59750.121.329171.336501.3209016.4011417.74
179262020.09.03 10:53sell59760.121.331000.000000.00000
179272020.09.03 10:54modify59760.121.331001.336591.32099
179282020.09.03 11:18close59760.121.329711.336591.3209914.8411432.58
179292020.09.03 14:37sell59770.121.328340.000000.00000
179302020.09.03 14:38modify59770.121.328341.333651.31805
179312020.09.03 14:50close59770.121.327031.333651.3180515.0811447.66
179322020.09.03 15:21sell59780.121.327670.000000.00000
179332020.09.03 15:22modify59780.121.327671.333301.31770
179342020.09.03 16:22close59780.121.325941.333301.3177020.1211467.78
179352020.09.03 20:04sell59790.121.327820.000000.00000
179362020.09.03 20:05modify59790.121.327821.333671.31807
179372020.09.03 23:08close59790.121.328221.333671.31807-5.4411462.34
179382020.09.04 17:41sell59800.121.322160.000000.00000
179392020.09.04 17:42modify59800.121.322161.327671.31227
179402020.09.04 20:18close59800.121.327571.327671.31227-65.5511396.79
179412020.09.07 10:07sell59810.121.323290.000000.00000
179422020.09.07 10:08modify59810.121.323291.328751.31325
179432020.09.07 10:27close59810.121.321761.328751.3132517.7211414.51
179442020.09.07 16:29sell59820.121.317300.000000.00000
179452020.09.07 16:30modify59820.121.317301.322921.30742
179462020.09.07 17:34close59820.121.316051.322921.3074214.3711428.88
179472020.09.08 08:05sell59830.121.315750.000000.00000
179482020.09.08 08:06modify59830.121.315751.321041.30554
179492020.09.08 08:17close59830.121.314291.321041.3055416.8911445.77
179502020.09.08 16:14sell59840.121.304880.000000.00000
179512020.09.08 16:15modify59840.121.304881.310771.29527
179522020.09.08 16:33close59840.121.303581.310771.2952714.9711460.74
179532020.09.09 06:21sell59850.121.296660.000000.00000
179542020.09.09 06:22modify59850.121.296661.305711.28661
179552020.09.09 08:01close59850.121.295871.305711.286618.8611469.60
179562020.09.09 14:51sell59860.121.296840.000000.00000
179572020.09.09 14:52modify59860.121.296841.306061.28696
179582020.09.09 14:58close59860.121.295131.306061.2869619.9011489.50
179592020.09.09 15:31sell59870.121.298600.000000.00000
179602020.09.09 15:32modify59870.121.298601.308131.28903
179612020.09.09 15:41close59870.121.297371.308131.2890314.1411503.64
179622020.09.09 15:44sell59880.121.298610.000000.00000
179632020.09.09 15:45modify59880.121.298611.307721.28862
179642020.09.09 19:28close59880.121.299581.307721.28862-12.2611491.38
179652020.09.10 22:46sell59890.121.281060.000000.00000
179662020.09.10 22:47modify59890.121.281061.287581.27108
179672020.09.11 02:04close59890.121.279681.287581.2710815.6411507.02
179682020.09.11 04:10sell59900.121.281340.000000.00000
179692020.09.11 04:11modify59900.121.281341.293631.27143
179702020.09.11 08:03close59900.121.281931.293631.27143-7.7011499.32
179712020.09.11 09:09sell59910.121.283490.000000.00000
179722020.09.11 09:10modify59910.121.283491.295781.27358
179732020.09.11 09:56close59910.121.282191.295781.2735814.9811514.30
179742020.09.11 13:13sell59920.121.283810.000000.00000
179752020.09.11 13:14modify59920.121.283811.297491.27529
179762020.09.11 13:51close59920.121.282561.297491.2752914.3811528.68
179772020.09.11 20:06sell59930.121.279740.000000.00000
179782020.09.11 20:07modify59930.121.279741.292001.26980
179792020.09.13 23:05close59930.121.278641.292001.2698012.5911541.27
179802020.09.14 00:44sell59940.121.280900.000000.00000
179812020.09.14 00:45modify59940.121.280901.286331.27083
179822020.09.14 02:29close59940.121.279611.286331.2708314.8711556.14
179832020.09.14 14:31buy59950.121.285950.000000.00000
179842020.09.14 14:32modify59950.121.285951.280641.29614
179852020.09.14 14:50close59950.121.287401.280641.2961416.7811572.92
179862020.09.14 17:56buy59960.121.286890.000000.00000
179872020.09.14 17:57modify59960.121.286891.281541.29704
179882020.09.15 03:15s/l59960.121.281541.281541.29704-65.0811507.84
179892020.09.15 14:46buy59970.121.289410.000000.00000
179902020.09.15 14:47modify59970.121.289411.283091.29909
179912020.09.15 18:45close59970.121.288611.283091.29909-10.2211497.62
179922020.09.16 16:26buy59980.121.296460.000000.00000
179932020.09.16 16:27modify59980.121.296461.291351.30655
179942020.09.16 16:39close59980.121.298041.291351.3065518.3411515.96
179952020.09.16 19:28buy59990.121.297200.000000.00000
179962020.09.16 19:29modify59990.121.297201.291951.30715
179972020.09.16 20:02close59990.121.298901.291951.3071519.7811535.74
179982020.09.16 20:07buy60000.121.296780.000000.00000
179992020.09.16 20:08modify60000.121.296781.291251.30645
180002020.09.16 20:14close60000.121.298241.291251.3064516.9011552.64
180012020.09.16 20:34buy60010.121.296400.000000.00000
180022020.09.16 20:35modify60010.121.296401.291681.30688
180032020.09.16 20:37close60010.121.298031.291681.3068818.9411571.58
180042020.09.16 20:46buy60020.121.295750.000000.00000
180052020.09.16 20:47modify60020.121.295751.290951.30615
180062020.09.16 21:04close60020.121.297141.290951.3061516.0611587.64
180072020.09.16 21:33buy60030.121.294460.000000.00000
180082020.09.16 21:34modify60030.121.294461.289501.30470
180092020.09.16 21:58close60030.121.295781.289501.3047015.2211602.86
180102020.09.17 01:06buy60040.121.296460.000000.00000
180112020.09.17 01:07modify60040.121.296461.290191.30639
180122020.09.17 05:19s/l60040.121.290191.290191.30639-75.8611527.00
180132020.09.17 15:39sell60050.121.290770.000000.00000
180142020.09.17 15:40modify60050.121.290771.296261.28006
180152020.09.17 15:43close60050.121.289351.296261.2800616.4211543.42
180162020.09.17 15:59sell60060.121.290750.000000.00000
180172020.09.17 16:00modify60060.121.290751.297051.28085
180182020.09.17 16:30s/l60060.121.297051.297051.28085-76.2211467.20
180192020.09.18 03:31buy60070.121.296630.000000.00000
180202020.09.18 03:32modify60070.121.296631.290051.30635
180212020.09.18 07:43close60070.121.296221.290051.30635-5.5411461.66
180222020.09.18 13:36buy60080.121.297470.000000.00000
180232020.09.18 13:37modify60080.121.297471.290681.30698
180242020.09.20 23:10close60080.121.292371.290681.30698-61.8211399.84
180252020.09.21 00:11sell60090.121.293430.000000.00000
180262020.09.21 00:12modify60090.121.293431.298931.28343
180272020.09.21 07:25close60090.121.295431.298931.28343-24.6211375.22
180282020.09.21 12:59sell60100.121.286220.000000.00000
180292020.09.21 13:00modify60100.121.286221.291391.27589
180302020.09.21 14:28close60100.121.285001.291391.2758914.0211389.24
180312020.09.21 21:02sell60110.121.280070.000000.00000
180322020.09.21 21:03modify60110.121.280071.285541.27004
180332020.09.21 23:42close60110.121.281291.285541.27004-15.2511373.99
180342020.09.22 01:06sell60120.121.281780.000000.00000
180352020.09.22 01:07modify60120.121.281781.290671.27177
180362020.09.22 02:32close60120.121.281051.290671.271778.1411382.13
180372020.09.22 05:21sell60130.121.282100.000000.00000
180382020.09.22 05:22modify60130.121.282101.291101.27220
180392020.09.22 07:09close60130.121.281461.291101.272207.0611389.19
180402020.09.22 10:31sell60140.121.283200.000000.00000
180412020.09.22 10:32modify60140.121.283201.291391.27249
180422020.09.22 10:50close60140.121.281721.291391.2724917.1411406.33
180432020.09.22 12:31sell60150.121.283520.000000.00000
180442020.09.22 12:32modify60150.121.283521.292111.27321
180452020.09.22 13:48close60150.121.282151.292111.2732115.8211422.15
180462020.09.22 20:19sell60160.121.273710.000000.00000
180472020.09.22 20:20modify60160.121.273711.282501.26360
180482020.09.23 02:39close60160.121.272931.282501.263608.4411430.60
180492020.09.23 05:29sell60170.121.272710.000000.00000
180502020.09.23 05:30modify60170.121.272711.279861.26256
180512020.09.23 06:23close60170.121.271721.279861.2625611.2711441.87
180522020.09.23 11:04sell60180.121.271360.000000.00000
180532020.09.23 11:05modify60180.121.271361.278561.26126
180542020.09.23 14:04close60180.121.271621.278561.26126-3.7311438.14
180552020.09.24 09:07sell60190.121.270780.000000.00000
180562020.09.24 09:08modify60190.121.270781.276041.26134
180572020.09.24 12:07s/l60190.121.276041.276041.26134-63.7311374.41
180582020.09.25 11:06buy60200.121.275260.000000.00000
180592020.09.25 11:07modify60200.121.275261.271311.28551
180602020.09.25 12:05s/l60200.121.271311.271311.28551-48.0111326.40
180612020.09.25 19:51sell60210.121.271620.000000.00000
180622020.09.25 19:52modify60210.121.271621.275761.26156
180632020.09.27 23:00s/l60210.121.275761.275761.26156-50.2911276.11
180642020.09.28 07:54buy60220.121.276800.000000.00000
180652020.09.28 07:55modify60220.121.276801.270991.28649
180662020.09.28 08:06close60220.121.277731.270991.2864910.5511286.66
180672020.09.28 08:42buy60230.121.276520.000000.00000
180682020.09.28 08:43modify60230.121.276521.271211.28671
180692020.09.28 09:00close60230.121.277971.271211.2867116.7911303.45
180702020.09.28 09:10buy60240.121.276420.000000.00000
180712020.09.28 09:11modify60240.121.276421.271231.28673
180722020.09.28 09:22close60240.121.277851.271231.2867316.5511320.00
180732020.09.28 14:37buy60250.121.288230.000000.00000
180742020.09.28 14:38modify60250.121.288231.282711.29821
180752020.09.28 23:38close60250.121.283671.282711.29821-55.3411264.66
180762020.09.29 08:40buy60260.121.284850.000000.00000
180772020.09.29 08:41modify60260.121.284851.276311.29471
180782020.09.29 08:52close60260.121.286091.276311.2947114.2611278.92
180792020.09.29 12:00buy60270.121.286240.000000.00000
180802020.09.29 12:01modify60270.121.286241.277421.29582
180812020.09.29 14:27close60270.121.286961.277421.295828.0211286.94
180822020.09.30 11:50sell60280.121.283220.000000.00000
180832020.09.30 11:51modify60280.121.283221.287171.27347
180842020.09.30 12:07close60280.121.281771.287171.2734716.7811303.72
180852020.10.01 02:40buy60290.121.291570.000000.00000
180862020.10.01 02:41modify60290.121.291571.285321.30172
180872020.10.01 03:14close60290.121.292741.285321.3017213.4211317.14
180882020.10.01 06:01buy60300.121.293460.000000.00000
180892020.10.01 06:02modify60300.121.293461.286971.30337
180902020.10.01 06:50close60300.121.294011.286971.303375.9811323.12
180912020.10.01 09:03buy60310.121.293400.000000.00000
180922020.10.01 09:04modify60310.121.293401.286991.30339
180932020.10.01 10:19s/l60310.121.286991.286991.30339-77.5411245.58
180942020.10.01 15:43buy60320.121.288920.000000.00000
180952020.10.01 15:44modify60320.121.288921.283221.29962
180962020.10.01 17:35close60320.121.290401.283221.2996217.1411262.72
180972020.10.02 07:43sell60330.121.287110.000000.00000
180982020.10.02 07:44modify60330.121.287111.295121.27772
180992020.10.02 10:40s/l60330.121.295121.295121.27772-96.7411165.98
181002020.10.02 15:05buy60340.121.290510.000000.00000
181012020.10.02 15:06modify60340.121.290511.282971.30037
181022020.10.02 15:35close60340.121.292211.282971.3003719.7811185.76
181032020.10.02 21:14buy60350.121.293040.000000.00000
181042020.10.02 21:15modify60350.121.293041.285721.30312
181052020.10.02 22:08close60350.121.293731.285721.303127.6611193.42
181062020.10.05 05:54buy60360.121.294140.000000.00000
181072020.10.05 05:55modify60360.121.294141.288591.30409
181082020.10.05 10:11close60360.121.294671.288591.304095.7411199.16
181092020.10.05 17:31buy60370.121.296780.000000.00000
181102020.10.05 17:32modify60370.121.296781.291571.30707
181112020.10.05 18:53close60370.121.298141.291571.3070715.7011214.86
181122020.10.06 03:37buy60380.121.298590.000000.00000
181132020.10.06 03:38modify60380.121.298591.294281.30858
181142020.10.06 05:31close60380.121.299581.294281.3085811.2611226.12
181152020.10.07 02:19sell60390.121.288630.000000.00000
181162020.10.07 02:20modify60390.121.288631.295351.27875
181172020.10.07 02:52close60390.121.287611.295351.2787511.6211237.74
181182020.10.07 06:19sell60400.121.288560.000000.00000
181192020.10.07 06:20modify60400.121.288561.295121.27852
181202020.10.07 11:06close60400.121.289591.295121.27852-12.9811224.76
181212020.10.07 14:44sell60410.121.288930.000000.00000
181222020.10.07 14:45modify60410.121.288931.296651.28005
181232020.10.07 15:17close60410.121.286181.296651.2800532.3811257.14
181242020.10.07 17:04sell60420.121.290860.000000.00000
181252020.10.07 17:05modify60420.121.290861.297211.28061
181262020.10.07 20:41close60420.121.290391.297211.280615.0211262.16
181272020.10.08 11:38buy60430.121.293660.000000.00000
181282020.10.08 11:39modify60430.121.293661.289571.30347
181292020.10.08 12:59s/l60430.121.289571.289571.30347-49.7011212.46
181302020.10.11 23:19buy60440.121.302990.000000.00000
181312020.10.11 23:20modify60440.121.302991.296901.31290
181322020.10.12 05:22close60440.121.303181.296901.312901.3911213.85
181332020.10.12 09:42buy60450.121.303740.000000.00000
181342020.10.12 09:43modify60450.121.303741.298351.31385
181352020.10.12 14:03close60450.121.303071.298351.31385-8.6711205.18
181362020.10.13 02:04buy60460.121.306300.000000.00000
181372020.10.13 02:05modify60460.121.306301.302221.31582
181382020.10.13 06:36close60460.121.304621.302221.31582-20.7911184.39
181392020.10.14 02:18sell60470.121.293610.000000.00000
181402020.10.14 02:19modify60470.121.293611.300571.28377
181412020.10.14 03:20close60470.121.292871.300571.283778.2611192.65
181422020.10.14 05:33sell60480.121.293880.000000.00000
181432020.10.14 05:34modify60480.121.293881.300701.28390
181442020.10.14 06:50close60480.121.292961.300701.2839010.4211203.07
181452020.10.14 11:07sell60490.121.292700.000000.00000
181462020.10.14 11:08modify60490.121.292701.299631.28283
181472020.10.14 14:10close60490.121.299551.299631.28283-82.8211120.25
181482020.10.14 18:22buy60500.121.301310.000000.00000
181492020.10.14 18:23modify60500.121.301311.294381.31118
181502020.10.14 19:05close60500.121.302681.294381.3111815.8211136.07
181512020.10.14 22:21buy60510.121.302000.000000.00000
181522020.10.14 22:22modify60510.121.302001.295101.31190
181532020.10.15 02:02close60510.121.301751.295101.31190-4.4011131.67
181542020.10.15 15:52sell60520.121.294610.000000.00000
181552020.10.15 15:53modify60520.121.294611.303901.28450
181562020.10.15 16:08close60520.121.292391.303901.2845026.0211157.69
181572020.10.15 18:59sell60530.121.293490.000000.00000
181582020.10.15 19:00modify60530.121.293491.301581.28218
181592020.10.15 19:00close60530.121.292241.301581.2821814.3811172.07
181602020.10.15 19:29sell60540.121.292670.000000.00000
181612020.10.15 19:30modify60540.121.292671.302071.28267
181622020.10.15 19:47close60540.121.291401.302071.2826714.6211186.69
181632020.10.16 00:03sell60550.121.290740.000000.00000
181642020.10.16 00:04modify60550.121.290741.297171.28067
181652020.10.16 00:45close60550.121.289851.297171.2806710.0611196.75
181662020.10.16 02:11sell60560.121.290680.000000.00000
181672020.10.16 02:12modify60560.121.290681.297131.28063
181682020.10.16 02:23close60560.121.289761.297131.2806310.4211207.17
181692020.10.16 03:02sell60570.121.290720.000000.00000
181702020.10.16 03:03modify60570.121.290721.297051.28055
181712020.10.16 03:39close60570.121.289801.297051.2805510.4211217.59
181722020.10.16 07:58sell60580.121.289690.000000.00000
181732020.10.16 07:59modify60580.121.289691.296201.27970
181742020.10.16 08:10close60580.121.289021.296201.279707.4211225.01
181752020.10.16 08:58sell60590.121.290060.000000.00000
181762020.10.16 08:59modify60590.121.290061.297001.28050
181772020.10.16 12:54close60590.121.291081.297001.28050-12.8611212.15
181782020.10.19 12:37buy60600.121.298680.000000.00000
181792020.10.19 12:38modify60600.121.298681.293061.30856
181802020.10.19 13:14close60600.121.299911.293061.3085614.1411226.29
181812020.10.19 15:27buy60610.121.298520.000000.00000
181822020.10.19 15:28modify60610.121.298521.292841.30834
181832020.10.19 15:32close60610.121.301141.292841.3083430.8211257.11
181842020.10.19 16:38buy60620.121.298410.000000.00000
181852020.10.19 16:39modify60620.121.298411.293561.30906
181862020.10.19 16:49close60620.121.299691.293561.3090614.7411271.85
181872020.10.19 19:29buy60630.121.297760.000000.00000
181882020.10.19 19:30modify60630.121.297761.292171.30767
181892020.10.20 00:06close60630.121.294951.292171.30767-34.6011237.24
181902020.10.21 21:18buy60640.121.315410.000000.00000
181912020.10.21 21:19modify60640.121.315411.312251.32545
181922020.10.22 03:33close60640.121.314111.312251.32545-17.0111220.23
181932020.10.22 04:20buy60650.121.312820.000000.00000
181942020.10.22 04:21modify60650.121.312821.301831.32283
181952020.10.22 06:46close60650.121.313141.301831.322833.2111223.44
181962020.10.22 09:03buy60660.121.312710.000000.00000
181972020.10.22 09:04modify60660.121.312711.301961.32296
181982020.10.22 09:28close60660.121.313921.301961.3229613.8911237.33
181992020.10.22 10:06buy60670.121.312680.000000.00000
182002020.10.22 10:07modify60670.121.312681.301381.32238
182012020.10.22 15:12close60670.121.311391.301381.32238-16.1111221.22
182022020.10.23 09:07sell60680.121.306440.000000.00000
182032020.10.23 09:08modify60680.121.306441.310291.29649
182042020.10.23 10:08s/l60680.121.310291.310291.29649-46.8311174.39
182052020.10.23 20:48sell60690.121.303130.000000.00000
182062020.10.23 20:49modify60690.121.303131.307021.29322
182072020.10.26 00:00close60690.121.305281.307021.29322-26.7411147.66
182082020.10.26 11:28sell60700.121.303040.000000.00000
182092020.10.26 11:29modify60700.121.303041.304971.29347
182102020.10.26 11:56s/l60700.121.304971.304971.29347-23.7911123.87
182112020.10.26 18:07sell60710.121.302670.000000.00000
182122020.10.26 18:08modify60710.121.302671.304111.29261
182132020.10.26 23:03close60710.121.302371.304111.292612.9711126.84
182142020.10.27 20:53buy60720.121.305860.000000.00000
182152020.10.27 20:54modify60720.121.305861.302121.31592
182162020.10.28 02:09s/l60720.121.302121.302121.31592-45.7711081.07
182172020.10.28 16:02sell60730.121.297900.000000.00000
182182020.10.28 16:03modify60730.121.297901.302001.28840
182192020.10.28 16:27close60730.121.296211.302001.2884019.6611100.73
182202020.10.28 16:37sell60740.121.298370.000000.00000
182212020.10.28 16:38modify60740.121.298371.302011.28841
182222020.10.28 16:57close60740.121.297131.302011.2884114.2611114.99
182232020.10.28 17:07sell60750.121.299940.000000.00000
182242020.10.28 17:08modify60750.121.299941.303581.28998
182252020.10.28 18:21close60750.121.298331.303581.2899818.7011133.69
182262020.10.29 20:26sell60760.121.292260.000000.00000
182272020.10.29 20:27modify60760.121.292261.299341.28244
182282020.10.29 23:01close60760.121.293401.299341.28244-14.3011119.39
182292020.10.30 00:57sell60770.121.292860.000000.00000
182302020.10.30 00:58modify60770.121.292861.299581.28278
182312020.10.30 06:25close60770.121.292871.299581.28278-0.7411118.65
182322020.10.30 09:25sell60780.121.291580.000000.00000
182332020.10.30 09:26modify60780.121.291581.298341.28154
182342020.10.30 13:34s/l60780.121.298341.298341.28154-81.7411036.91
182352020.10.30 16:11buy60790.121.295610.000000.00000
182362020.10.30 16:12modify60790.121.295611.288811.30561
182372020.10.30 18:49close60790.121.296061.288811.305614.7811041.69
182382020.11.02 09:22sell60800.121.291310.000000.00000
182392020.11.02 09:23modify60800.121.291311.295421.28132
182402020.11.02 10:04close60800.121.289781.295421.2813217.7411059.43
182412020.11.02 12:12sell60810.121.292190.000000.00000
182422020.11.02 12:13modify60810.121.292191.296581.28248
182432020.11.02 13:58close60810.121.290911.296581.2824814.7411074.17
182442020.11.03 20:57buy60820.121.302970.000000.00000
182452020.11.03 20:58modify60820.121.302971.298551.31285
182462020.11.03 23:15close60820.121.303461.298551.312855.2511079.42
182472020.11.04 02:53buy60830.121.303900.000000.00000
182482020.11.04 02:54modify60830.121.303901.295191.31319
182492020.11.04 03:12close60830.121.305511.295191.3131918.6911098.11
182502020.11.04 03:28buy60840.121.301160.000000.00000
182512020.11.04 03:29modify60840.121.301161.292691.31069
182522020.11.04 03:32close60840.121.302471.292691.3106915.1011113.21
182532020.11.04 04:39buy60850.121.295980.000000.00000
182542020.11.04 04:40modify60850.121.295981.287301.30530
182552020.11.04 04:53close60850.121.297211.287301.3053014.1411127.35
182562020.11.04 11:47sell60860.121.296880.000000.00000
182572020.11.04 11:48modify60860.121.296881.304871.28687
182582020.11.04 14:20s/l60860.121.304871.304871.28687-96.5011030.85
182592020.11.05 04:50sell60870.121.297340.000000.00000
182602020.11.05 04:51modify60870.121.297341.307601.28700
182612020.11.05 05:28close60870.121.296101.307601.2870014.2611045.11
182622020.11.06 01:37buy60880.121.313450.000000.00000
182632020.11.06 01:38modify60880.121.313451.302851.32335
182642020.11.06 01:53close60880.121.314861.302851.3233516.2911061.40
182652020.11.06 02:44buy60890.121.312930.000000.00000
182662020.11.06 02:45modify60890.121.312931.302481.32298
182672020.11.06 05:22close60890.121.313891.302481.3229810.8911072.29
182682020.11.06 06:11buy60900.121.312250.000000.00000
182692020.11.06 06:12modify60900.121.312251.301611.32211
182702020.11.06 07:14close60900.121.313481.301611.3221114.1311086.42
182712020.11.06 07:53buy60910.121.312300.000000.00000
182722020.11.06 07:54modify60910.121.312301.301731.32223
182732020.11.06 09:28close60910.121.313621.301731.3222315.2111101.63
182742020.11.06 11:07buy60920.121.311550.000000.00000
182752020.11.06 11:08modify60920.121.311551.301261.32176
182762020.11.06 11:45close60920.121.312751.301261.3217613.7711115.40
182772020.11.06 14:18buy60930.121.311680.000000.00000
182782020.11.06 14:19modify60930.121.311681.301551.32205
182792020.11.06 15:28close60930.121.312971.301551.3220514.8511130.25
182802020.11.06 16:42buy60940.121.310580.000000.00000
182812020.11.06 16:43modify60940.121.310581.299491.31999
182822020.11.06 17:01close60940.121.311871.299491.3199914.8511145.10
182832020.11.06 22:18buy60950.121.315120.000000.00000
182842020.11.06 22:19modify60950.121.315121.304701.32520
182852020.11.06 22:32close60950.121.316051.304701.3252010.5311155.63
182862020.11.06 23:25buy60960.121.315090.000000.00000
182872020.11.06 23:26modify60960.121.315091.304411.32491
182882020.11.09 00:46close60960.121.316301.304411.3249113.6311169.26
182892020.11.09 07:17buy60970.121.317630.000000.00000
182902020.11.09 07:18modify60970.121.317631.313631.32753
182912020.11.09 07:36close60970.121.318761.313631.3275312.9311182.19
182922020.11.09 08:13buy60980.121.317530.000000.00000
182932020.11.09 08:14modify60980.121.317531.313531.32743
182942020.11.09 09:03close60980.121.318981.313531.3274316.7711198.96
182952020.11.09 10:27buy60990.121.316440.000000.00000
182962020.11.09 10:28modify60990.121.316441.312191.32609
182972020.11.09 12:02close60990.121.312531.312191.32609-47.5511151.41
182982020.11.10 15:47buy61000.121.322480.000000.00000
182992020.11.10 15:48modify61000.121.322481.318271.33247
183002020.11.10 15:55close61000.121.323741.318271.3324714.4911165.90
183012020.11.10 18:08buy61010.121.322460.000000.00000
183022020.11.10 18:09modify61010.121.322461.318451.33265
183032020.11.10 19:05close61010.121.323741.318451.3326514.7311180.63
183042020.11.11 03:02buy61020.121.325670.000000.00000
183052020.11.11 03:03modify61020.121.325671.319901.33560
183062020.11.11 03:40close61020.121.326931.319901.3356014.4811195.11
183072020.11.11 06:57buy61030.121.326530.000000.00000
183082020.11.11 06:58modify61030.121.326531.320831.33653
183092020.11.11 09:01close61030.121.326921.320831.336534.0411199.15
183102020.11.11 11:37buy61040.121.327300.000000.00000
183112020.11.11 11:38modify61040.121.327301.321131.33683
183122020.11.11 16:29s/l61040.121.321131.321131.33683-74.6811124.47
183132020.11.11 19:37sell61050.121.321320.000000.00000
183142020.11.11 19:38modify61050.121.321321.327151.31145
183152020.11.11 22:35close61050.121.320561.327151.311458.4911132.96
183162020.11.13 00:03sell61060.121.312460.000000.00000
183172020.11.13 00:04modify61060.121.312461.318071.30237
183182020.11.13 03:58close61060.121.311651.318071.302379.0911142.05
183192020.11.13 06:20sell61070.121.311720.000000.00000
183202020.11.13 06:21modify61070.121.311721.317371.30167
183212020.11.13 11:51s/l61070.121.317371.317371.30167-68.4311073.62
183222020.11.13 22:00buy61080.121.317690.000000.00000
183232020.11.13 22:01modify61080.121.317691.311981.32768
183242020.11.13 22:49close61080.121.318911.311981.3276814.0111087.63
183252020.11.16 07:21buy61090.121.322340.000000.00000
183262020.11.16 07:22modify61090.121.322341.317981.33218
183272020.11.16 09:59close61090.121.322391.317981.33218-0.0311087.60
183282020.11.16 11:08buy61100.121.320220.000000.00000
183292020.11.16 11:09modify61100.121.320221.315971.33017
183302020.11.16 13:46close61100.121.319751.315971.33017-6.2711081.33
183312020.11.17 15:33buy61110.121.325060.000000.00000
183322020.11.17 15:34modify61110.121.325061.321581.33518
183332020.11.17 15:49close61110.121.326331.321581.3351814.6011095.93
183342020.11.17 16:14buy61120.121.325360.000000.00000
183352020.11.17 16:15modify61120.121.325361.321931.33553
183362020.11.17 21:14close61120.121.325231.321931.33553-2.2011093.73
183372020.11.18 13:25buy61130.121.328130.000000.00000
183382020.11.18 13:26modify61130.121.328131.324381.33818
183392020.11.18 16:31close61130.121.328411.324381.338182.7211096.45
183402020.11.18 19:22buy61140.121.328450.000000.00000
183412020.11.18 19:23modify61140.121.328451.324761.33856
183422020.11.19 02:00close61140.121.325091.324761.33856-41.7411054.71
183432020.11.19 04:35sell61150.121.324150.000000.00000
183442020.11.19 04:36modify61150.121.324151.327181.31398
183452020.11.19 05:44close61150.121.322931.327181.3139814.0011068.71
183462020.11.19 07:43sell61160.121.323640.000000.00000
183472020.11.19 07:44modify61160.121.323641.326771.31357
183482020.11.19 10:07close61160.121.322111.326771.3135717.7211086.43
183492020.11.19 12:49sell61170.121.323660.000000.00000
183502020.11.19 12:50modify61170.121.323661.326891.31369
183512020.11.19 15:36close61170.121.322321.326891.3136915.4411101.87
183522020.11.20 09:43buy61180.121.327020.000000.00000
183532020.11.20 09:44modify61180.121.327021.323351.33725
183542020.11.20 11:30close61180.121.328791.323351.3372520.6011122.47
183552020.11.23 05:39buy61190.121.332010.000000.00000
183562020.11.23 05:40modify61190.121.332011.329651.34215
183572020.11.23 07:53close61190.121.332281.329651.342152.6011125.07
183582020.11.23 13:20buy61200.121.335490.000000.00000
183592020.11.23 13:21modify61200.121.335491.332951.34545
183602020.11.23 13:57close61200.121.336711.332951.3454514.0011139.07
183612020.11.23 16:46buy61210.121.337540.000000.00000
183622020.11.23 16:47modify61210.121.337541.334591.34709
183632020.11.23 16:57close61210.121.335031.334591.34709-30.7611108.31
183642020.11.23 18:08buy61220.121.328330.000000.00000
183652020.11.23 18:09modify61220.121.328331.324841.33734
183662020.11.23 18:44close61220.121.329801.324841.3373417.0011125.31
183672020.11.24 12:30buy61230.121.335420.000000.00000
183682020.11.24 12:31modify61230.121.335421.329111.34541
183692020.11.24 17:41close61230.121.333951.329111.34541-18.2811107.03
183702020.11.25 21:28buy61240.121.337430.000000.00000
183712020.11.25 21:29modify61240.121.337431.333331.34743
183722020.11.25 21:59close61240.121.338601.333331.3474313.4011120.43
183732020.11.26 00:07buy61250.121.337980.000000.00000
183742020.11.26 00:08modify61250.121.337981.334011.34811
183752020.11.26 02:13close61250.121.338801.334011.348119.2011129.63
183762020.11.26 18:48sell61260.121.333650.000000.00000
183772020.11.26 18:49modify61260.121.333651.337931.32383
183782020.11.26 23:49close61260.121.335771.337931.32383-26.0811103.55
183792020.11.27 15:39sell61270.121.333790.000000.00000
183802020.11.27 15:40modify61270.121.333791.337211.32371
183812020.11.27 18:17close61270.121.333581.337211.323711.8811105.43
183822020.11.27 22:53sell61280.121.330600.000000.00000
183832020.11.27 22:54modify61280.121.330601.334131.32063
183842020.11.27 22:58close61280.121.329941.334131.320637.2811112.71
183852020.11.30 00:29sell61290.121.332030.000000.00000
183862020.11.30 00:30modify61290.121.332031.336581.32218
183872020.11.30 10:04close61290.121.333371.336581.32218-16.7211095.99
183882020.12.01 11:45buy61300.121.336040.000000.00000
183892020.12.01 11:46modify61300.121.336041.331831.34553
183902020.12.01 14:00s/l61300.121.331831.331831.34553-51.1611044.83
183912020.12.01 22:05buy61310.121.341420.000000.00000
183922020.12.01 22:06modify61310.121.341421.337701.35140
183932020.12.01 23:00close61310.121.342651.337701.3514014.1211058.95
183942020.12.02 02:55buy61320.121.341860.000000.00000
183952020.12.02 02:56modify61320.121.341861.336141.35204
183962020.12.02 09:09close61320.121.342421.336141.352046.0811065.03
183972020.12.02 09:59buy61330.121.340140.000000.00000
183982020.12.02 10:00modify61330.121.340141.331961.34786
183992020.12.02 10:59close61330.121.334031.331961.34786-73.9610991.07
184002020.12.02 17:36sell61340.111.333810.000000.00000
184012020.12.02 17:37modify61340.111.333811.339351.32345
184022020.12.02 17:58close61340.111.332411.339351.3234514.8111005.88
184032020.12.02 18:20sell61350.121.334220.000000.00000
184042020.12.02 18:21modify61350.121.334221.340311.32441
184052020.12.03 01:21close61350.121.336351.340311.32441-27.1210978.76
184062020.12.03 20:11buy61360.111.347780.000000.00000
184072020.12.03 20:12modify61360.111.347781.340551.35775
184082020.12.04 02:27close61360.111.345651.340551.35775-24.2610954.50
184092020.12.07 02:34sell61370.111.342380.000000.00000
184102020.12.07 02:35modify61370.111.342381.348181.33218
184112020.12.07 05:46close61370.111.342481.348181.33218-1.6910952.81
184122020.12.07 14:23sell61380.111.328190.000000.00000
184132020.12.07 14:24modify61380.111.328191.334011.31801
184142020.12.07 14:47close61380.111.326801.334011.3180114.7110967.52
184152020.12.07 15:01sell61390.111.328470.000000.00000
184162020.12.07 15:02modify61390.111.328471.334941.31894
184172020.12.07 18:26s/l61390.111.334941.334941.31894-71.7510895.77
184182020.12.07 21:12sell61400.111.338510.000000.00000
184192020.12.07 21:13modify61400.111.338511.345561.32956
184202020.12.07 23:41close61400.111.337211.345561.3295613.7110909.48
184212020.12.08 15:22sell61410.111.335840.000000.00000
184222020.12.08 15:23modify61410.111.335841.347461.32746
184232020.12.08 16:30close61410.111.334451.347461.3274614.7010924.18
184242020.12.09 14:36buy61420.111.344290.000000.00000
184252020.12.09 14:37modify61420.111.344291.339391.35419
184262020.12.09 14:57close61420.111.345491.339391.3541912.6110936.79
184272020.12.09 16:17buy61430.111.343430.000000.00000
184282020.12.09 16:18modify61430.111.343431.338221.35302
184292020.12.09 18:04s/l61430.111.338221.338221.35302-57.9010878.89
184302020.12.10 16:40sell61440.111.330610.000000.00000
184312020.12.10 16:41modify61440.111.330611.336411.32051
184322020.12.10 17:23close61440.111.329411.336411.3205112.6110891.50
184332020.12.10 19:59sell61450.111.331420.000000.00000
184342020.12.10 20:00modify61450.111.331421.336901.32100
184352020.12.10 20:01close61450.111.328071.336901.3210036.2610927.76
184362020.12.10 22:30sell61460.111.330650.000000.00000
184372020.12.10 22:31modify61460.111.330651.336431.32053
184382020.12.10 23:03close61460.111.329381.336431.3205313.3810941.14
184392020.12.11 16:21sell61470.111.320500.000000.00000
184402020.12.11 16:22modify61470.111.320501.328301.31060
184412020.12.11 18:59close61470.111.319531.328301.3106010.0910951.23
184422020.12.11 23:53sell61480.111.322900.000000.00000
184432020.12.11 23:54modify61480.111.322901.330301.31260
184442020.12.14 00:00s/l61480.111.330301.330301.31260-82.2610868.97
184452020.12.14 02:53buy61490.111.330650.000000.00000
184462020.12.14 02:54modify61490.111.330651.321511.34041
184472020.12.14 03:51close61490.111.332201.321511.3404116.4610885.43
184482020.12.14 06:59buy61500.111.331700.000000.00000
184492020.12.14 07:00modify61500.111.331701.322821.34172
184502020.12.14 08:49close61500.111.333021.322821.3417213.9310899.36
184512020.12.14 14:56buy61510.111.340860.000000.00000
184522020.12.14 14:57modify61510.111.340861.331901.35080
184532020.12.14 17:45s/l61510.111.331901.331901.35080-99.1510800.21
184542020.12.15 17:02buy61520.111.336190.000000.00000
184552020.12.15 17:03modify61520.111.336191.326001.34650
184562020.12.15 17:14close61520.111.337411.326001.3465012.8310813.04
184572020.12.15 21:08buy61530.111.342050.000000.00000
184582020.12.15 21:09modify61530.111.342051.331601.35210
184592020.12.15 22:08close61530.111.343301.331601.3521013.1610826.20
184602020.12.16 01:23buy61540.111.344550.000000.00000
184612020.12.16 01:24modify61540.111.344551.335731.35453
184622020.12.16 04:12close61540.111.344621.335731.354530.1810826.38
184632020.12.16 09:07buy61550.111.345480.000000.00000
184642020.12.16 09:08modify61550.111.345481.336351.35515
184652020.12.16 09:26close61550.111.346701.336351.3551512.8310839.21
184662020.12.16 16:57buy61560.111.350590.000000.00000
184672020.12.16 16:58modify61560.111.350591.342061.36086
184682020.12.16 22:26close61560.111.349571.342061.36086-11.8110827.40
184692020.12.17 02:30buy61570.111.349890.000000.00000
184702020.12.17 02:31modify61570.111.349891.344391.35999
184712020.12.17 02:59close61570.111.350591.344391.359997.1110834.51
184722020.12.17 17:06buy61580.111.358490.000000.00000
184732020.12.17 17:07modify61580.111.358491.352951.36855
184742020.12.17 18:07close61580.111.360071.352951.3685516.7810851.29
184752020.12.17 21:39buy61590.111.360020.000000.00000
184762020.12.17 21:40modify61590.111.360021.354891.37049
184772020.12.17 22:55s/l61590.111.354891.354891.37049-57.0310794.26
184782020.12.18 08:15sell61600.111.353490.000000.00000
184792020.12.18 08:16modify61600.111.353491.359331.34333
184802020.12.18 10:00close61600.111.352291.359331.3433312.6010806.86
184812020.12.18 13:53sell61610.111.353750.000000.00000
184822020.12.18 13:54modify61610.111.353751.359641.34364
184832020.12.18 14:21close61610.111.352481.359641.3436413.3710820.23
184842020.12.18 18:53sell61620.111.351030.000000.00000
184852020.12.18 18:54modify61620.111.351031.356841.34084
184862020.12.18 18:58close61620.111.349791.356841.3408413.0510833.28
184872020.12.18 19:42sell61630.111.350570.000000.00000
184882020.12.18 19:43modify61630.111.350571.356751.34075
184892020.12.18 21:59close61630.111.350121.356751.340754.3610837.64
184902020.12.21 13:38sell61640.111.326650.000000.00000
184912020.12.21 13:39modify61640.111.326651.332241.31674
184922020.12.21 15:34close61640.111.332201.332241.31674-61.6310776.01
184932020.12.21 18:24sell61650.111.332800.000000.00000
184942020.12.21 18:25modify61650.111.332801.338471.32297
184952020.12.21 21:09s/l61650.111.338471.338471.32297-62.9610713.05
184962020.12.22 02:26buy61660.111.344310.000000.00000
184972020.12.22 02:27modify61660.111.344311.328811.35411
184982020.12.22 08:20close61660.111.340861.328811.35411-38.5410674.51
184992020.12.22 12:00buy61670.111.341190.000000.00000
185002020.12.22 12:01modify61670.111.341191.324911.35021
185012020.12.22 12:53close61670.111.343721.324911.3502127.2410701.75
185022020.12.22 23:02sell61680.111.336830.000000.00000
185032020.12.22 23:03modify61680.111.336831.351811.32651
185042020.12.23 14:27close61680.111.341541.351811.32651-52.6810649.07
185052020.12.23 15:27buy61690.111.340660.000000.00000
185062020.12.23 15:28modify61690.111.340661.333281.35098
185072020.12.23 15:36close61690.111.343701.333281.3509832.8510681.92
185082020.12.23 18:40buy61700.111.348930.000000.00000
185092020.12.23 18:41modify61700.111.348931.341731.35943
185102020.12.23 18:44close61700.111.350221.341731.3594313.6010695.52
185112020.12.23 19:13buy61710.111.349770.000000.00000
185122020.12.23 19:14modify61710.111.349771.341521.35922
185132020.12.23 20:20close61710.111.351001.341521.3592212.9410708.46
185142020.12.23 22:08buy61720.111.347660.000000.00000
185152020.12.23 22:09modify61720.111.347661.340011.35771
185162020.12.23 22:41close61720.111.348951.340011.3577113.6010722.06
185172020.12.24 14:01buy61730.111.358680.000000.00000
185182020.12.24 14:02modify61730.111.358681.348391.36869
185192020.12.24 16:37close61730.111.360931.348391.3686924.1510746.21
185202020.12.24 17:07buy61740.111.356830.000000.00000
185212020.12.24 17:08modify61740.111.356831.345861.36616
185222020.12.24 23:13close61740.111.353661.345861.36616-35.4710710.74
185232020.12.28 15:02sell61750.111.351630.000000.00000
185242020.12.28 15:03modify61750.111.351631.354531.34193
185252020.12.28 15:23close61750.111.350331.354531.3419313.7110724.45
185262020.12.28 16:42sell61760.111.352470.000000.00000
185272020.12.28 16:43modify61760.111.352471.355191.34259
185282020.12.28 17:05close61760.111.351121.355191.3425914.2510738.70
185292020.12.28 23:50sell61770.111.345500.000000.00000
185302020.12.28 23:51modify61770.111.345501.347981.33538
185312020.12.29 02:36s/l61770.111.347981.347981.33538-28.1510710.55
185322020.12.29 03:37sell61780.111.348290.000000.00000
185332020.12.29 03:38modify61780.111.348291.354601.33780
185342020.12.29 04:22close61780.111.347001.354601.3378013.6010724.15
185352020.12.29 04:41sell61790.111.348590.000000.00000
185362020.12.29 04:42modify61790.111.348591.355301.33850
185372020.12.29 07:09close61790.111.347991.355301.338506.0110730.16
185382020.12.30 08:11buy61800.111.353420.000000.00000
185392020.12.30 08:12modify61800.111.353421.349711.36351
185402020.12.30 09:11close61800.111.354781.349711.3635114.3610744.52
185412020.12.30 15:08buy61810.111.358810.000000.00000
185422020.12.30 15:09modify61810.111.358811.354941.36874
185432020.12.30 15:44close61810.111.360061.354941.3687413.1510757.67
185442020.12.30 16:19buy61820.111.359000.000000.00000
185452020.12.30 16:20modify61820.111.359001.355081.36888
185462020.12.30 17:00close61820.111.360411.355081.3688814.9110772.58
185472020.12.31 04:43buy61830.111.363240.000000.00000
185482020.12.31 04:44modify61830.111.363241.356321.37252
185492020.12.31 07:16close61830.111.361961.356321.37252-14.6810757.90
185502020.12.31 13:37buy61840.111.364460.000000.00000
185512020.12.31 13:38modify61840.111.364461.358321.37452
185522020.12.31 13:52close61840.111.365771.358321.3745213.8110771.71
185532020.12.31 15:21buy61850.111.363940.000000.00000
185542020.12.31 15:22modify61850.111.363941.357801.37400
185552020.12.31 15:59close61850.111.365151.357801.3740012.7110784.42
185562020.12.31 23:48buy61860.111.366530.000000.00000
185572020.12.31 23:49modify61860.111.366531.360241.37644
185582021.01.04 01:41close61860.111.367971.360241.3764414.7610799.18
185592021.01.04 06:34buy61870.111.368370.000000.00000
185602021.01.04 06:35modify61870.111.368371.364081.37788
185612021.01.04 09:01close61870.111.368941.364081.377885.6710804.85
185622021.01.04 22:59sell61880.111.356570.000000.00000
185632021.01.04 23:00modify61880.111.356571.360561.34676
185642021.01.05 08:44s/l61880.111.360561.360561.34676-44.7710760.08
185652021.01.05 23:15buy61890.111.362010.000000.00000
185662021.01.05 23:16modify61890.111.362011.354581.37218
185672021.01.06 01:38close61890.111.362661.354581.372186.3110766.39
185682021.01.06 14:36buy61900.111.363910.000000.00000
185692021.01.06 14:37modify61900.111.363911.359531.37363
185702021.01.06 15:47s/l61900.111.359531.359531.37363-48.7810717.61
185712021.01.06 18:59sell61910.111.359370.000000.00000
185722021.01.06 19:00modify61910.111.359371.363121.34902
185732021.01.06 21:51close61910.111.359701.363121.34902-4.2310713.38
185742021.01.07 20:33sell61920.111.356880.000000.00000
185752021.01.07 20:34modify61920.111.356881.363131.34693
185762021.01.07 22:51close61920.111.355961.363131.346939.5210722.90
185772021.01.08 16:53buy61930.111.358380.000000.00000
185782021.01.08 16:54modify61930.111.358381.353931.36863
185792021.01.08 18:05close61930.111.359601.353931.3686312.8210735.72
185802021.01.11 08:24sell61940.111.350600.000000.00000
185812021.01.11 08:25modify61940.111.350601.355041.34054
185822021.01.11 09:34close61940.111.349141.355041.3405415.4710751.19
185832021.01.11 17:25sell61950.111.348370.000000.00000
185842021.01.11 17:26modify61950.111.348371.352601.33810
185852021.01.11 18:57s/l61950.111.352601.352601.33810-47.1210704.07
185862021.01.12 10:52buy61960.111.354080.000000.00000
185872021.01.12 10:53modify61960.111.354081.348711.36431
185882021.01.12 11:00close61960.111.355371.348711.3643113.5910717.66
185892021.01.12 11:09buy61970.111.354350.000000.00000
185902021.01.12 11:10modify61970.111.354351.348961.36456
185912021.01.12 11:16close61970.111.355641.348961.3645613.5910731.25
185922021.01.12 15:57buy61980.111.358340.000000.00000
185932021.01.12 15:58modify61980.111.358341.352791.36839
185942021.01.12 16:19close61980.111.359671.352791.3683914.0310745.28
185952021.01.13 07:41buy61990.111.367770.000000.00000
185962021.01.13 07:42modify61990.111.367771.359941.37774
185972021.01.13 09:16close61990.111.368381.359941.377746.1110751.39
185982021.01.13 10:06buy62000.111.366560.000000.00000
185992021.01.13 10:07modify62000.111.366561.359421.37722
186002021.01.13 10:12close62000.111.367901.359421.3772214.1410765.53
186012021.01.13 12:31buy62010.111.367300.000000.00000
186022021.01.13 12:32modify62010.111.367301.359531.37733
186032021.01.13 14:46close62010.111.368281.359531.3773310.1810775.71
186042021.01.13 16:23buy62020.111.366520.000000.00000
186052021.01.13 16:24modify62020.111.366521.358641.37644
186062021.01.13 20:07close62020.111.364631.358641.37644-21.3910754.32
186072021.01.14 20:21buy62030.111.367180.000000.00000
186082021.01.14 20:22modify62030.111.367181.364141.37834
186092021.01.14 22:04close62030.111.368421.364141.3783413.0410767.36
186102021.01.15 01:31buy62040.111.368380.000000.00000
186112021.01.15 01:32modify62040.111.368381.364031.37843
186122021.01.15 02:18close62040.111.369241.364031.378438.8610776.22
186132021.01.18 01:06sell62050.111.359360.000000.00000
186142021.01.18 01:07modify62050.111.359361.365381.34948
186152021.01.18 01:50close62050.111.358031.365381.3494814.0310790.25
186162021.01.18 04:39sell62060.111.358630.000000.00000
186172021.01.18 04:40modify62060.111.358631.364561.34866
186182021.01.18 05:49close62060.111.357501.364561.3486611.8310802.08
186192021.01.18 13:34sell62070.111.355350.000000.00000
186202021.01.18 13:35modify62070.111.355351.361201.34530
186212021.01.18 14:35close62070.111.354091.361201.3453013.2610815.34
186222021.01.18 15:58sell62080.111.355410.000000.00000
186232021.01.18 15:59modify62080.111.355411.361541.34564
186242021.01.18 23:56close62080.111.358721.361541.34564-37.0110778.33
186252021.01.20 06:58buy62090.111.365070.000000.00000
186262021.01.20 06:59modify62090.111.365071.362161.37506
186272021.01.20 07:11close62090.111.365431.362161.375063.3610781.69
186282021.01.20 13:51buy62100.111.368140.000000.00000
186292021.01.20 13:52modify62100.111.368141.365161.37806
186302021.01.20 16:52s/l62100.111.365161.365161.37806-33.3810748.31
186312021.01.21 13:15buy62110.111.371400.000000.00000
186322021.01.21 13:16modify62110.111.371401.367181.38158
186332021.01.21 13:30close62110.111.372691.367181.3815813.5910761.90
186342021.01.21 14:58buy62120.111.371030.000000.00000
186352021.01.21 14:59modify62120.111.371031.366681.38108
186362021.01.21 15:18close62120.111.372301.366681.3810813.3710775.27
186372021.01.21 18:41buy62130.111.371600.000000.00000
186382021.01.21 18:42modify62130.111.371601.367081.38148
186392021.01.21 21:12close62130.111.371861.367081.381482.2610777.53
186402021.01.22 01:44buy62140.111.372940.000000.00000
186412021.01.22 01:45modify62140.111.372941.368311.38291
186422021.01.22 02:07close62140.111.373371.368311.382914.1310781.66
186432021.01.22 03:02buy62150.111.372550.000000.00000
186442021.01.22 03:03modify62150.111.372551.367801.38240
186452021.01.22 09:05close62150.111.367901.367801.38240-51.7510729.91
186462021.01.22 14:17sell62160.111.367480.000000.00000
186472021.01.22 14:18modify62160.111.367481.372151.35755
186482021.01.22 14:55close62160.111.366251.372151.3575512.9310742.84
186492021.01.22 17:08sell62170.111.366770.000000.00000
186502021.01.22 17:09modify62170.111.366771.371651.35705
186512021.01.22 17:53close62170.111.365501.371651.3570513.3710756.21
186522021.01.22 18:04sell62180.111.367690.000000.00000
186532021.01.22 18:05modify62180.111.367691.372201.35760
186542021.01.22 18:25close62180.111.366471.372201.3576012.8210769.03
186552021.01.22 18:42sell62190.111.367930.000000.00000
186562021.01.22 18:43modify62190.111.367931.372481.35788
186572021.01.25 03:38close62190.111.368241.372481.35788-4.2910764.74
186582021.01.26 11:19sell62200.111.365570.000000.00000
186592021.01.26 11:20modify62200.111.365571.369231.35573
186602021.01.26 14:25s/l62200.111.369231.369231.35573-40.8610723.88
186612021.01.27 00:31buy62210.111.373470.000000.00000
186622021.01.27 00:32modify62210.111.373471.367281.38358
186632021.01.27 01:56close62210.111.374121.367281.383586.5510730.43
186642021.01.27 03:48buy62220.111.373350.000000.00000
186652021.01.27 03:49modify62220.111.373351.367061.38336
186662021.01.27 07:29close62220.111.373521.367061.383361.2710731.70
186672021.01.27 10:25buy62230.111.373370.000000.00000
186682021.01.27 10:26modify62230.111.373371.366781.38308
186692021.01.27 16:39close62230.111.366851.366781.38308-72.3210659.38
186702021.01.27 17:57sell62240.111.370970.000000.00000
186712021.01.27 17:58modify62240.111.370971.376521.36022
186722021.01.27 18:07close62240.111.369731.376521.3602213.0410672.42
186732021.01.28 03:48sell62250.111.367860.000000.00000
186742021.01.28 03:49modify62250.111.367861.372451.35785
186752021.01.28 04:49close62250.111.366431.372451.3578515.1310687.55
186762021.01.28 07:03sell62260.111.367180.000000.00000
186772021.01.28 07:04modify62260.111.367181.371771.35717
186782021.01.28 09:04close62260.111.366671.371771.357175.0110692.56
186792021.01.28 12:46sell62270.111.366180.000000.00000
186802021.01.28 12:47modify62270.111.366181.371171.35657
186812021.01.28 14:00close62270.111.364871.371171.3565713.8110706.37
186822021.01.28 15:51sell62280.111.366760.000000.00000
186832021.01.28 15:52modify62280.111.366761.371341.35674
186842021.01.28 16:52s/l62280.111.371341.371341.35674-50.9810655.39
186852021.01.28 22:54buy62290.111.373520.000000.00000
186862021.01.28 22:55modify62290.111.373521.368911.38351
186872021.01.29 08:34close62290.111.371121.368911.38351-27.2410628.15
186882021.01.29 16:44buy62300.111.371970.000000.00000
186892021.01.29 16:45modify62300.111.371971.366391.38179
186902021.01.29 17:58close62300.111.373391.366391.3817915.0210643.17
186912021.02.01 09:13buy62310.111.372750.000000.00000
186922021.02.01 09:14modify62310.111.372751.368291.38269
186932021.02.01 10:05close62310.111.373961.368291.3826912.7110655.88
186942021.02.01 20:18sell62320.111.368290.000000.00000
186952021.02.01 20:19modify62320.111.368291.372911.35851
186962021.02.01 20:55close62320.111.367011.372911.3585113.4810669.36
186972021.02.01 21:40sell62330.111.368300.000000.00000
186982021.02.01 21:41modify62330.111.368301.372611.35821
186992021.02.01 21:58close62330.111.367051.372611.3582113.1510682.51
187002021.02.02 01:03sell62340.111.366650.000000.00000
187012021.02.02 01:04modify62340.111.366651.371381.35668
187022021.02.02 06:42close62340.111.368881.371381.35668-25.1310657.38
187032021.02.02 20:33sell62350.111.365180.000000.00000
187042021.02.02 20:34modify62350.111.365181.369921.35522
187052021.02.03 05:32close62350.111.366761.369921.35522-18.2610639.12
187062021.02.03 15:40sell62360.111.364520.000000.00000
187072021.02.03 15:41modify62360.111.364521.368871.35427
187082021.02.03 20:51close62360.111.363831.368871.354276.9910646.11
187092021.02.04 11:43sell62370.111.359660.000000.00000
187102021.02.04 11:44modify62370.111.359661.362651.34965
187112021.02.04 12:01close62370.111.358311.362651.3496514.2510660.36
187122021.02.04 14:01sell62380.111.360560.000000.00000
187132021.02.04 14:02modify62380.111.360561.364791.35179
187142021.02.04 14:07close62380.111.363961.364791.35179-38.0010622.36
187152021.02.04 17:32buy62390.111.365770.000000.00000
187162021.02.04 17:33modify62390.111.365771.362741.37574
187172021.02.04 20:41close62390.111.366481.362741.375747.2110629.57
187182021.02.05 00:13buy62400.111.366940.000000.00000
187192021.02.05 00:14modify62400.111.366941.360831.37703
187202021.02.05 01:39close62400.111.367691.360831.377037.6510637.22
187212021.02.05 04:36buy62410.111.367680.000000.00000
187222021.02.05 04:37modify62410.111.367681.361471.37767
187232021.02.05 07:32close62410.111.367681.361471.37767-0.6010636.62
187242021.02.05 12:57buy62420.111.368530.000000.00000
187252021.02.05 12:58modify62420.111.368531.362041.37824
187262021.02.05 14:33close62420.111.370021.362041.3782415.7910652.41
187272021.02.05 18:59buy62430.111.371310.000000.00000
187282021.02.05 19:00modify62430.111.371311.365231.38143
187292021.02.05 19:16close62430.111.372531.365231.3814312.8210665.23
187302021.02.08 00:07buy62440.111.372510.000000.00000
187312021.02.08 00:08modify62440.111.372511.369741.38334
187322021.02.08 01:04close62440.111.373811.369741.3833413.7010678.93
187332021.02.08 03:13buy62450.111.372500.000000.00000
187342021.02.08 03:14modify62450.111.372501.368911.38251
187352021.02.08 09:03close62450.111.373441.368911.382519.7410688.67
187362021.02.08 22:02buy62460.111.373830.000000.00000
187372021.02.08 22:03modify62460.111.373831.369931.38353
187382021.02.09 01:53close62460.111.374221.369931.383533.4510692.12
187392021.02.09 08:51buy62470.111.377620.000000.00000
187402021.02.09 08:52modify62470.111.377621.374271.38747
187412021.02.09 11:24close62470.111.378531.374271.387479.4010701.52
187422021.02.09 12:25buy62480.111.376670.000000.00000
187432021.02.09 12:26modify62480.111.376671.373681.38688
187442021.02.09 13:36close62480.111.377951.373681.3868813.4710714.99
187452021.02.10 02:41buy62490.111.381080.000000.00000
187462021.02.10 02:42modify62490.111.381081.377051.39105
187472021.02.10 04:03close62490.111.381831.377051.391057.6410722.63
187482021.02.10 07:03buy62500.111.382090.000000.00000
187492021.02.10 07:04modify62500.111.382091.378081.39208
187502021.02.10 09:49close62500.111.382371.378081.392082.4710725.10
187512021.02.10 14:01buy62510.111.383430.000000.00000
187522021.02.10 14:02modify62510.111.383431.379431.39343
187532021.02.10 15:32close62510.111.384721.379431.3934313.5810738.68
187542021.02.10 21:29buy62520.111.384180.000000.00000
187552021.02.10 21:30modify62520.111.384181.380071.39407
187562021.02.11 04:36close62520.111.383261.380071.39407-11.4510727.24
187572021.02.12 07:13sell62530.111.379310.000000.00000
187582021.02.12 07:14modify62530.111.379311.382111.36941
187592021.02.12 09:48close62530.111.379401.382111.36941-1.6010725.64
187602021.02.12 21:35buy62540.111.385340.000000.00000
187612021.02.12 21:36modify62540.111.385341.382601.39530
187622021.02.15 00:26close62540.111.385541.382601.395301.3510726.99
187632021.02.15 06:52buy62550.111.389490.000000.00000
187642021.02.15 06:53modify62550.111.389491.385601.39960
187652021.02.15 07:23close62550.111.390051.385601.399605.5510732.54
187662021.02.15 08:41buy62560.111.389420.000000.00000
187672021.02.15 08:42modify62560.111.389421.385431.39943
187682021.02.15 09:56close62560.111.390561.385431.3994311.9310744.47
187692021.02.15 14:25buy62570.111.390020.000000.00000
187702021.02.15 14:26modify62570.111.390021.386171.40017
187712021.02.15 18:00close62570.111.391221.386171.4001712.5910757.06
187722021.02.15 20:01buy62580.111.390630.000000.00000
187732021.02.15 20:02modify62580.111.390631.387411.40141
187742021.02.15 23:14close62580.111.390911.387411.401412.4710759.53
187752021.02.16 06:38buy62590.111.394170.000000.00000
187762021.02.16 06:39modify62590.111.394171.390851.40415
187772021.02.16 10:13s/l62590.111.390851.390851.40415-37.1310722.40
187782021.02.17 04:35sell62600.111.388400.000000.00000
187792021.02.17 04:36modify62600.111.388401.392201.37840
187802021.02.17 08:18close62600.111.388281.392201.378400.7110723.11
187812021.02.17 14:45sell62610.111.387890.000000.00000
187822021.02.17 14:46modify62610.111.387891.391471.37767
187832021.02.17 15:07close62610.111.386641.391471.3776713.1410736.25
187842021.02.17 20:07sell62620.111.385950.000000.00000
187852021.02.17 20:08modify62620.111.385951.389631.37583
187862021.02.18 00:01close62620.111.385881.389631.37583-0.6810735.57
187872021.02.18 17:16buy62630.111.394190.000000.00000
187882021.02.18 17:17modify62630.111.394191.390401.40400
187892021.02.18 17:49close62630.111.395441.390401.4040013.1410748.71
187902021.02.18 23:58buy62640.111.397230.000000.00000
187912021.02.18 23:59modify62640.111.397231.393781.40738
187922021.02.19 06:37close62640.111.396011.393781.40738-14.2710734.44
187932021.02.19 18:03buy62650.111.400860.000000.00000
187942021.02.19 18:04modify62650.111.400861.394181.41098
187952021.02.19 18:31close62650.111.402171.394181.4109813.7910748.23
187962021.02.19 19:40buy62660.111.401150.000000.00000
187972021.02.19 19:41modify62660.111.401151.394341.41114
187982021.02.22 00:06close62660.111.401611.394341.411144.2010752.43
187992021.02.22 04:18buy62670.111.402320.000000.00000
188002021.02.22 04:19modify62670.111.402321.398271.41217
188012021.02.22 06:46close62670.111.402531.398271.412171.6910754.12
188022021.02.22 21:55buy62680.111.407690.000000.00000
188032021.02.22 21:56modify62680.111.407691.403921.41782
188042021.02.23 00:32close62680.111.406851.403921.41782-10.1010744.02
188052021.02.23 05:20buy62690.111.406870.000000.00000
188062021.02.23 05:21modify62690.111.406871.402051.41695
188072021.02.23 06:59close62690.111.408151.402051.4169513.4610757.48
188082021.02.23 08:24buy62700.111.406940.000000.00000
188092021.02.23 08:25modify62700.111.406941.401681.41658
188102021.02.23 09:46close62700.111.408151.401681.4165812.6910770.17
188112021.02.24 00:07buy62710.111.410820.000000.00000
188122021.02.24 00:08modify62710.111.410821.407931.42083
188132021.02.24 01:02close62710.111.411441.407931.420836.2010776.37
188142021.02.24 05:54buy62720.111.415900.000000.00000
188152021.02.24 05:55modify62720.111.415901.412911.42581
188162021.02.24 08:29close62720.111.416731.412911.425818.5110784.88
188172021.02.24 11:46buy62730.111.416630.000000.00000
188182021.02.24 11:47modify62730.111.416631.414081.42698
188192021.02.24 12:13s/l62730.111.414081.414081.42698-28.6710756.21
188202021.02.24 13:36buy62740.111.412540.000000.00000
188212021.02.24 13:37modify62740.111.412541.409741.42264
188222021.02.24 14:09close62740.111.414101.409741.4226416.5410772.75
188232021.02.25 09:18buy62750.111.415170.000000.00000
188242021.02.25 09:19modify62750.111.415171.407531.42503
188252021.02.25 10:59close62750.111.416461.407531.4250313.5710786.32
188262021.02.26 01:12sell62760.111.401630.000000.00000
188272021.02.26 01:13modify62760.111.401631.410401.39190
188282021.02.26 02:00close62760.111.400401.410401.3919012.9110799.23
188292021.02.26 04:25sell62770.111.401820.000000.00000
188302021.02.26 04:26modify62770.111.401821.410261.39176
188312021.02.26 05:29close62770.111.400601.410261.3917612.8010812.03
188322021.02.26 14:36sell62780.111.395040.000000.00000
188332021.02.26 14:37modify62780.111.395041.403991.38549
188342021.02.26 15:01close62780.111.393781.403991.3854913.2510825.28
188352021.02.26 16:04sell62790.111.397150.000000.00000
188362021.02.26 16:05modify62790.111.397151.406141.38764
188372021.02.26 16:34close62790.111.395681.406141.3876415.5610840.84
188382021.02.26 21:27sell62800.111.395560.000000.00000
188392021.02.26 21:28modify62800.111.395561.404131.38563
188402021.02.26 22:05close62800.111.394251.404131.3856313.8010854.64
188412021.03.01 01:07sell62810.111.395010.000000.00000
188422021.03.01 01:08modify62810.111.395011.401921.38542
188432021.03.01 05:37close62810.111.398131.401921.38542-34.9310819.71
188442021.03.01 23:52sell62820.111.392590.000000.00000
188452021.03.01 23:53modify62820.111.392591.399221.38272
188462021.03.02 03:16close62820.111.392111.399221.382724.3910824.10
188472021.03.02 10:39sell62830.111.390010.000000.00000
188482021.03.02 10:40modify62830.111.390011.394571.38017
188492021.03.02 10:56close62830.111.388401.394571.3801717.1010841.20
188502021.03.02 13:08sell62840.111.389960.000000.00000
188512021.03.02 13:09modify62840.111.389961.394361.37996
188522021.03.02 15:47close62840.111.389701.394361.379962.2510843.45
188532021.03.02 21:33buy62850.111.396050.000000.00000
188542021.03.02 21:34modify62850.111.396051.391741.40614
188552021.03.03 03:05close62850.111.395881.391741.40614-2.7210840.73
188562021.03.03 13:34buy62860.111.396230.000000.00000
188572021.03.03 13:35modify62860.111.396231.390681.40618
188582021.03.03 14:47close62860.111.397521.390681.4061813.5810854.31
188592021.03.04 19:26buy62870.111.396630.000000.00000
188602021.03.04 19:27modify62870.111.396631.393021.40702
188612021.03.04 19:56s/l62870.111.393021.393021.40702-40.3210813.99
188622021.03.05 05:04sell62880.111.389820.000000.00000
188632021.03.05 05:05modify62880.111.389821.396291.37989
188642021.03.05 06:56close62880.111.388581.396291.3798913.0310827.02
188652021.03.05 14:23sell62890.111.382700.000000.00000
188662021.03.05 14:24modify62890.111.382701.389391.37299
188672021.03.05 14:43close62890.111.381441.389391.3729913.2510840.27
188682021.03.05 15:05sell62900.111.383430.000000.00000
188692021.03.05 15:06modify62900.111.383431.389951.37355
188702021.03.05 15:31close62900.111.380111.389951.3735535.9110876.18
188712021.03.05 16:03sell62910.111.383600.000000.00000
188722021.03.05 16:04modify62910.111.383601.390171.37377
188732021.03.05 16:54close62910.111.382391.390171.3737712.7010888.88
188742021.03.05 20:01sell62920.111.382710.000000.00000
188752021.03.05 20:02modify62920.111.382711.389021.37262
188762021.03.05 23:53close62920.111.383291.389021.37262-6.9910881.89
188772021.03.08 07:03sell62930.111.382750.000000.00000
188782021.03.08 07:04modify62930.111.382751.388981.37298
188792021.03.08 08:57close62930.111.381601.388981.3729812.0410893.93
188802021.03.08 10:06sell62940.111.384450.000000.00000
188812021.03.08 10:07modify62940.111.384451.390571.37457
188822021.03.08 10:31close62940.111.383191.390571.3745713.2510907.18
188832021.03.09 12:27buy62950.111.386170.000000.00000
188842021.03.09 12:28modify62950.111.386171.383131.39613
188852021.03.09 12:53close62950.111.387581.383131.3961314.9010922.08
188862021.03.09 18:46buy62960.111.388440.000000.00000
188872021.03.09 18:47modify62960.111.388441.385451.39845
188882021.03.09 20:03close62960.111.389831.385451.3984514.6810936.76
188892021.03.11 02:42buy62970.111.392590.000000.00000
188902021.03.11 02:43modify62970.111.392591.388271.40257
188912021.03.11 04:10close62970.111.393431.388271.402578.6310945.39
188922021.03.11 08:02buy62980.111.393060.000000.00000
188932021.03.11 08:03modify62980.111.393061.388641.40294
188942021.03.11 08:47close62980.111.394311.388641.4029413.1410958.53
188952021.03.11 11:30buy62990.111.393450.000000.00000
188962021.03.11 11:31modify62990.111.393451.389391.40369
188972021.03.11 11:50close62990.111.394681.389391.4036912.9210971.45
188982021.03.11 14:49buy63000.111.395050.000000.00000
188992021.03.11 14:50modify63000.111.395051.390871.40517
189002021.03.11 15:03close63000.111.396311.390871.4051713.2510984.70
189012021.03.11 16:37buy63010.111.394680.000000.00000
189022021.03.11 16:38modify63010.111.394681.390161.40446
189032021.03.11 17:02close63010.111.396161.390161.4044615.6711000.37
189042021.03.11 17:19buy63020.121.394080.000000.00000
189052021.03.11 17:20modify63020.121.394081.389891.40419
189062021.03.11 17:30close63020.121.395281.389891.4041913.7311014.10
189072021.03.12 00:09buy63030.121.398650.000000.00000
189082021.03.12 00:10modify63030.121.398651.394761.40836
189092021.03.12 01:34close63030.121.399281.394761.408366.8911020.99
189102021.03.12 02:01buy63040.121.398640.000000.00000
189112021.03.12 02:02modify63040.121.398641.395131.40873
189122021.03.12 02:06close63040.121.399171.395131.408735.6911026.68
189132021.03.12 04:22buy63050.121.398340.000000.00000
189142021.03.12 04:23modify63050.121.398341.394631.40823
189152021.03.12 08:50s/l63050.121.394631.394631.40823-45.1910981.49
189162021.03.12 18:24sell63060.111.390050.000000.00000
189172021.03.12 18:25modify63060.111.390051.394211.38061
189182021.03.12 21:20close63060.111.391491.394211.38061-16.4510965.04
189192021.03.16 12:37sell63070.111.384370.000000.00000
189202021.03.16 12:38modify63070.111.384371.388601.37410
189212021.03.16 15:19s/l63070.111.388601.388601.37410-47.1410917.90
189222021.03.18 03:08buy63080.111.396340.000000.00000
189232021.03.18 03:09modify63080.111.396341.390601.40620
189242021.03.18 07:33close63080.111.395761.390601.40620-6.9910910.91
189252021.03.18 14:02buy63090.111.394300.000000.00000
189262021.03.18 14:03modify63090.111.394301.389661.40526
189272021.03.18 17:31close63090.111.394131.389661.40526-2.4810908.43
189282021.03.19 17:46sell63100.111.386360.000000.00000
189292021.03.19 17:47modify63100.111.386361.391381.37658
189302021.03.19 20:46close63100.111.386801.391381.37658-5.4510902.98
189312021.03.22 05:08sell63110.111.383890.000000.00000
189322021.03.22 05:09modify63110.111.383891.385641.37414
189332021.03.22 06:26close63110.111.385401.385641.37414-17.2210885.76
189342021.03.22 06:26sell63120.111.385340.000000.00000
189352021.03.22 06:27modify63120.111.385341.386451.37495
189362021.03.22 09:01close63120.111.384651.386451.374956.9810892.74
189372021.03.23 14:22sell63130.111.379250.000000.00000
189382021.03.23 14:23modify63130.111.379251.382141.36944
189392021.03.23 15:28close63130.111.378011.382141.3694413.0310905.77
189402021.03.23 17:19sell63140.111.380030.000000.00000
189412021.03.23 17:20modify63140.111.380031.382221.36952
189422021.03.23 17:33close63140.111.378641.382221.3695214.6810920.45
189432021.03.24 00:16sell63150.111.375660.000000.00000
189442021.03.24 00:17modify63150.111.375661.381351.36555
189452021.03.24 01:13close63150.111.374421.381351.3655513.0310933.48
189462021.03.24 11:27sell63160.111.372160.000000.00000
189472021.03.24 11:28modify63160.111.372161.377761.36196
189482021.03.24 12:47close63160.111.370681.377761.3619615.6810949.16
189492021.03.24 16:58sell63170.111.372270.000000.00000
189502021.03.24 16:59modify63170.111.372271.378031.36223
189512021.03.24 19:23close63170.111.371141.378031.3622311.8310960.99
189522021.03.24 23:53sell63180.111.368930.000000.00000
189532021.03.24 23:54modify63180.111.368931.374681.35888
189542021.03.25 00:31close63180.111.368481.374681.358883.5110964.50
189552021.03.25 02:19sell63190.111.369080.000000.00000
189562021.03.25 02:20modify63190.111.369081.372781.35888
189572021.03.25 03:37close63190.111.367961.372781.3588811.7210976.22
189582021.03.25 04:16sell63200.111.369880.000000.00000
189592021.03.25 04:17modify63200.111.369881.373761.35986
189602021.03.25 06:46close63200.111.369711.373761.359861.2710977.49
189612021.03.25 22:21buy63210.111.373370.000000.00000
189622021.03.25 22:22modify63210.111.373371.369771.38367
189632021.03.26 00:27close63210.111.373931.369771.383675.3210982.81
189642021.03.26 08:49buy63220.111.375460.000000.00000
189652021.03.26 08:50modify63220.111.375461.371971.38547
189662021.03.26 09:39close63220.111.376731.371971.3854713.3610996.17
189672021.03.26 14:08buy63230.111.376430.000000.00000
189682021.03.26 14:09modify63230.111.376431.372731.38623
189692021.03.26 15:03close63230.111.377891.372731.3862315.4511011.62
189702021.03.26 20:09buy63240.121.378150.000000.00000
189712021.03.26 20:10modify63240.121.378151.374811.38831
189722021.03.26 21:19close63240.121.379361.374811.3883113.8611025.48
189732021.03.29 14:53buy63250.121.381960.000000.00000
189742021.03.29 14:54modify63250.121.381961.376421.39192
189752021.03.29 15:24close63250.121.383281.376421.3919215.1811040.66
189762021.03.29 15:44buy63260.121.381200.000000.00000
189772021.03.29 15:45modify63260.121.381201.375881.39138
189782021.03.29 20:53s/l63260.121.375881.375881.39138-64.5010976.16
189792021.03.30 00:09sell63270.111.376650.000000.00000
189802021.03.30 00:10modify63270.111.376651.381051.36675
189812021.03.30 03:08close63270.111.376261.381051.366753.6810979.84
189822021.03.30 18:04sell63280.111.373100.000000.00000
189832021.03.30 18:05modify63280.111.373101.377201.36290
189842021.03.30 18:21close63280.111.371851.377201.3629013.1510992.99
189852021.03.30 20:59sell63290.111.372310.000000.00000
189862021.03.30 21:00modify63290.111.372311.376501.36220
189872021.03.31 03:25close63290.111.373681.376501.36220-15.9510977.04
189882021.03.31 13:00buy63300.111.376260.000000.00000
189892021.03.31 13:01modify63300.111.376261.372861.38646
189902021.03.31 13:12close63300.111.377471.372861.3864612.7010989.74
189912021.03.31 20:19buy63310.111.378780.000000.00000
189922021.03.31 20:20modify63310.111.378781.375201.38880
189932021.04.01 02:39close63310.111.378831.375201.38880-0.7810988.96
189942021.04.02 08:06buy63320.111.384210.000000.00000
189952021.04.02 08:07modify63320.111.384211.379941.39414
189962021.04.02 19:46close63320.111.382761.379941.39414-16.5610972.40
189972021.04.05 21:26buy63330.111.390150.000000.00000
189982021.04.05 21:27modify63330.111.390151.384671.40017
189992021.04.05 22:21close63330.111.390621.384671.400174.5610976.96
190002021.04.06 02:23buy63340.111.390790.000000.00000
190012021.04.06 02:24modify63340.111.390791.386021.40072
190022021.04.06 06:28close63340.111.390041.386021.40072-8.8610968.10
190032021.04.06 14:20sell63350.111.384290.000000.00000
190042021.04.06 14:21modify63350.111.384291.389011.37431
190052021.04.06 15:11close63350.111.382881.389011.3743114.9010983.00
190062021.04.06 15:43sell63360.111.385290.000000.00000
190072021.04.06 15:44modify63360.111.385291.390271.37557
190082021.04.06 16:07close63360.111.383931.390271.3755714.3510997.35
190092021.04.06 16:54sell63370.111.386070.000000.00000
190102021.04.06 16:55modify63370.111.386071.390631.37593
190112021.04.06 17:31close63370.111.384821.390631.3759313.1411010.49
190122021.04.06 22:08sell63380.121.383260.000000.00000
190132021.04.06 22:09modify63380.121.383261.387841.37314
190142021.04.06 23:01close63380.121.382821.387841.373144.6211015.11
190152021.04.07 01:36sell63390.121.382550.000000.00000
190162021.04.07 01:37modify63390.121.382551.387951.37255
190172021.04.07 04:12close63390.121.382441.387951.372550.6611015.77
190182021.04.07 10:31sell63400.121.382040.000000.00000
190192021.04.07 10:32modify63400.121.382041.387111.37171
190202021.04.07 13:00close63400.121.381261.387111.371718.7011024.47
190212021.04.08 01:34sell63410.121.373910.000000.00000
190222021.04.08 01:35modify63410.121.373911.379381.36398
190232021.04.08 08:40close63410.121.375461.379381.36398-19.2611005.21
190242021.04.09 10:53sell63420.121.371630.000000.00000
190252021.04.09 10:54modify63420.121.371631.374511.36161
190262021.04.09 11:58close63420.121.370361.374511.3616114.5811019.79
190272021.04.09 12:42sell63430.121.371640.000000.00000
190282021.04.09 12:43modify63430.121.371641.374921.36202
190292021.04.09 14:23close63430.121.370401.374921.3620214.2211034.01
190302021.04.12 08:19sell63440.121.370100.000000.00000
190312021.04.12 08:20modify63440.121.370101.375621.36012
190322021.04.12 12:39s/l63440.121.375621.375621.36012-66.9010967.11
190332021.04.12 15:27buy63450.111.375100.000000.00000
190342021.04.12 15:28modify63450.111.375101.369341.38484
190352021.04.13 00:03close63450.111.374551.369341.38484-6.9010960.22
190362021.04.14 11:20buy63460.111.378260.000000.00000
190372021.04.14 11:21modify63460.111.378261.375091.38859
190382021.04.14 14:01s/l63460.111.375091.375091.38859-35.4810924.74
190392021.04.19 01:28buy63470.111.382470.000000.00000
190402021.04.19 01:29modify63470.111.382471.376931.39243
190412021.04.19 04:12close63470.111.382691.376931.392431.8110926.55
190422021.04.19 09:13buy63480.111.384520.000000.00000
190432021.04.19 09:14modify63480.111.384521.379031.39453
190442021.04.19 09:32close63480.111.386011.379031.3945315.7810942.33
190452021.04.19 23:20buy63490.111.398390.000000.00000
190462021.04.19 23:21modify63490.111.398391.393231.40873
190472021.04.20 00:46close63490.111.398781.393231.408733.4310945.76
190482021.04.20 03:01buy63500.111.398400.000000.00000
190492021.04.20 03:02modify63500.111.398401.389661.40826
190502021.04.20 04:49close63500.111.399641.389661.4082613.0210958.78
190512021.04.20 08:26buy63510.111.399040.000000.00000
190522021.04.20 08:27modify63510.111.399041.390241.40884
190532021.04.20 08:58close63510.111.400501.390241.4088415.4410974.22
190542021.04.20 10:13buy63520.111.398350.000000.00000
190552021.04.20 10:14modify63520.111.398351.389851.40845
190562021.04.20 10:25close63520.111.399591.389851.4084513.0210987.24
190572021.04.20 12:23buy63530.111.397160.000000.00000
190582021.04.20 12:24modify63530.111.397161.388571.40717
190592021.04.20 13:26close63530.111.398641.388571.4071715.6711002.91
190602021.04.22 18:26sell63540.121.385770.000000.00000
190612021.04.22 18:27modify63540.121.385771.388551.37555
190622021.04.22 18:58close63540.121.384521.388551.3755514.3311017.24
190632021.04.22 21:37sell63550.121.384100.000000.00000
190642021.04.22 21:38modify63550.121.384101.387091.37409
190652021.04.22 23:01close63550.121.384141.387091.37409-1.1411016.10
190662021.04.22 23:26sell63560.121.384240.000000.00000
190672021.04.22 23:27modify63560.121.384241.387071.37407
190682021.04.23 00:24close63560.121.383641.387071.374076.2311022.33
190692021.04.23 01:06sell63570.121.384220.000000.00000
190702021.04.23 01:07modify63570.121.384221.390141.37424
190712021.04.23 01:49close63570.121.383601.390141.374246.7811029.11
190722021.04.23 02:59sell63580.121.384530.000000.00000
190732021.04.23 03:00modify63580.121.384531.390501.37460
190742021.04.23 07:28close63580.121.385781.390501.37460-15.6611013.45
190752021.04.26 07:59buy63590.121.389950.000000.00000
190762021.04.26 08:00modify63590.121.389951.384231.39973
190772021.04.26 08:42close63590.121.391271.384231.3997315.1711028.62
190782021.04.26 10:50buy63600.121.389780.000000.00000
190792021.04.26 10:51modify63600.121.389781.383981.39948
190802021.04.26 11:13close63600.121.391151.383981.3994815.7711044.39
190812021.04.26 12:59buy63610.121.389970.000000.00000
190822021.04.26 13:00modify63610.121.389971.384371.39987
190832021.04.26 16:48close63610.121.389911.384371.39987-1.3911043.00
190842021.04.29 05:37buy63620.121.394340.000000.00000
190852021.04.29 05:38modify63620.121.394341.390071.40427
190862021.04.29 07:10close63620.121.395751.390071.4042716.2511059.25
190872021.04.29 10:27buy63630.121.395450.000000.00000
190882021.04.29 10:28modify63630.121.395451.391091.40529
190892021.04.29 14:08close63630.121.395721.391091.405292.5711061.82
190902021.04.30 12:19sell63640.121.391990.000000.00000
190912021.04.30 12:20modify63640.121.391991.394291.38219
190922021.04.30 12:46close63640.121.390531.394291.3821916.8511078.67
190932021.04.30 13:07sell63650.121.391620.000000.00000
190942021.04.30 13:08modify63650.121.391621.393611.38151
190952021.04.30 14:06close63650.121.390191.393611.3815116.4911095.16
190962021.05.03 00:29sell63660.121.381910.000000.00000
190972021.05.03 00:30modify63660.121.381911.387291.37179
190982021.05.03 04:58close63660.121.381731.387291.371791.5011096.66
190992021.05.03 08:56sell63670.121.382830.000000.00000
191002021.05.03 08:57modify63670.121.382831.388421.37292
191012021.05.03 14:25s/l63670.121.388421.388421.37292-67.7411028.92
191022021.05.03 21:57buy63680.121.390660.000000.00000
191032021.05.03 21:58modify63680.121.390661.385361.40086
191042021.05.03 23:56close63680.121.391081.385361.400864.3711033.29
191052021.05.04 00:40buy63690.121.390510.000000.00000
191062021.05.04 00:41modify63690.121.390511.384401.40050
191072021.05.04 08:06close63690.121.388301.384401.40050-27.1911006.10
191082021.05.07 22:51buy63700.121.399000.000000.00000
191092021.05.07 22:52modify63700.121.399001.395131.40903
191102021.05.09 23:02close63700.121.400461.395131.4090316.8511022.95
191112021.05.10 04:18buy63710.121.402660.000000.00000
191122021.05.10 04:19modify63710.121.402661.397091.41259
191132021.05.10 06:45close63710.121.402531.397091.41259-2.2311020.72
191142021.05.10 20:52buy63720.121.413270.000000.00000
191152021.05.10 20:53modify63720.121.413271.407671.42317
191162021.05.11 02:02close63720.121.413201.407671.42317-1.7811018.94
191172021.05.11 02:54buy63730.121.412200.000000.00000
191182021.05.11 02:55modify63730.121.412201.404101.42160
191192021.05.11 04:45close63730.121.412801.404101.421606.5211025.46
191202021.05.11 08:07buy63740.121.412020.000000.00000
191212021.05.11 08:08modify63740.121.412021.404291.42179
191222021.05.11 09:32close63740.121.413301.404291.4217914.6811040.14
191232021.05.11 15:23buy63750.121.412660.000000.00000
191242021.05.11 15:24modify63750.121.412661.404691.42219
191252021.05.11 15:52close63750.121.414121.404691.4221916.8411056.98
191262021.05.11 21:32buy63760.121.414840.000000.00000
191272021.05.11 21:33modify63760.121.414841.407231.42473
191282021.05.12 03:26close63760.121.411821.407231.42473-37.1811019.80
191292021.05.12 23:46sell63770.121.405870.000000.00000
191302021.05.12 23:47modify63770.121.405871.408801.39590
191312021.05.13 02:04close63770.121.405391.408801.395904.1711023.97
191322021.05.13 02:51sell63780.121.406790.000000.00000
191332021.05.13 02:52modify63780.121.406791.411731.39693
191342021.05.13 07:53close63780.121.405741.411731.3969311.9211035.89
191352021.05.13 09:13sell63790.121.407060.000000.00000
191362021.05.13 09:14modify63790.121.407061.411631.39683
191372021.05.13 09:43close63790.121.405841.411631.3968313.9611049.85
191382021.05.13 14:40sell63800.121.405160.000000.00000
191392021.05.13 14:41modify63800.121.405161.409521.39472
191402021.05.13 14:52close63800.121.403951.409521.3947213.8511063.70
191412021.05.13 15:54sell63810.121.404920.000000.00000
191422021.05.13 15:55modify63810.121.404921.409411.39461
191432021.05.13 17:27close63810.121.403411.409411.3946117.4511081.15
191442021.05.14 22:35buy63820.121.409450.000000.00000
191452021.05.14 22:36modify63820.121.409451.406061.41946
191462021.05.16 23:30close63820.121.410171.406061.419467.9611089.11
191472021.05.17 02:08buy63830.121.409610.000000.00000
191482021.05.17 02:09modify63830.121.409611.404131.41963
191492021.05.17 05:10close63830.121.409181.404131.41963-5.8411083.27
191502021.05.17 23:01buy63840.121.413720.000000.00000
191512021.05.17 23:02modify63840.121.413721.408321.42382
191522021.05.18 01:12close63840.121.414151.408321.423824.2211087.49
191532021.05.18 07:55buy63850.121.416700.000000.00000
191542021.05.18 07:56modify63850.121.416701.413461.42666
191552021.05.18 08:14close63850.121.418011.413461.4266615.0411102.53
191562021.05.18 13:10buy63860.121.418500.000000.00000
191572021.05.18 13:11modify63860.121.418501.415631.42883
191582021.05.18 13:34close63860.121.419741.415631.4288314.2011116.73
191592021.05.18 16:04buy63870.121.419110.000000.00000
191602021.05.18 16:05modify63870.121.419111.415621.42882
191612021.05.18 16:44close63870.121.420461.415621.4288215.5211132.25
191622021.05.18 17:35buy63880.121.418530.000000.00000
191632021.05.18 17:36modify63880.121.418531.415211.42841
191642021.05.19 00:43close63880.121.419081.415211.428415.6611137.91
191652021.05.20 02:23sell63890.121.411500.000000.00000
191662021.05.20 02:24modify63890.121.411501.416081.40138
191672021.05.20 08:02close63890.121.411271.416081.401382.0811139.99
191682021.05.20 08:09sell63900.121.412080.000000.00000
191692021.05.20 08:10modify63900.121.412081.416661.40196
191702021.05.20 10:47close63900.121.411401.416661.401967.4811147.47
191712021.05.21 01:09buy63910.121.418630.000000.00000
191722021.05.21 01:10modify63910.121.418631.414321.42862
191732021.05.21 06:35close63910.121.418291.414321.42862-4.7611142.71
191742021.05.21 13:49buy63920.121.420380.000000.00000
191752021.05.21 13:50modify63920.121.420381.415931.43023
191762021.05.21 16:38s/l63920.121.415931.415931.43023-54.0811088.63
191772021.05.24 02:15sell63930.121.415050.000000.00000
191782021.05.24 02:16modify63930.121.415051.420611.40511
191792021.05.24 03:26close63930.121.413771.420611.4051114.6811103.31
191802021.05.25 10:32buy63940.121.417220.000000.00000
191812021.05.25 10:33modify63940.121.417221.414451.42725
191822021.05.25 10:56close63940.121.418441.414451.4272513.9611117.27
191832021.05.25 19:08sell63950.121.414310.000000.00000
191842021.05.25 19:09modify63950.121.414311.417181.40438
191852021.05.25 21:52close63950.121.414391.417181.40438-1.6411115.63
191862021.05.26 20:48sell63960.121.412480.000000.00000
191872021.05.26 20:49modify63960.121.412481.416681.40228
191882021.05.26 22:50close63960.121.411931.416681.402285.9211121.55
191892021.05.28 02:04buy63970.121.420020.000000.00000
191902021.05.28 02:05modify63970.121.420021.413961.42986
191912021.05.28 05:56close63970.121.419431.413961.42986-7.7611113.79
191922021.06.01 05:54buy63980.121.423780.000000.00000
191932021.06.01 05:55modify63980.121.423781.421251.43375
191942021.06.01 08:10s/l63980.121.421251.421251.43375-31.0411082.75
191952021.06.02 00:37sell63990.121.415120.000000.00000
191962021.06.02 00:38modify63990.121.415121.419941.40514
191972021.06.02 04:04close63990.121.415361.419941.40514-3.5611079.19
191982021.06.02 14:10sell64000.121.415440.000000.00000
191992021.06.02 14:11modify64000.121.415441.420241.40544
192002021.06.02 20:44close64000.121.416521.420241.40544-13.6411065.55
192012021.06.03 21:23sell64010.121.410000.000000.00000
192022021.06.03 21:24modify64010.121.410001.413331.40003
192032021.06.04 02:11close64010.121.409971.413331.40003-0.6311064.93
192042021.06.04 08:44sell64020.121.409870.000000.00000
192052021.06.04 08:45modify64020.121.409871.415351.39995
192062021.06.04 12:59close64020.121.411681.415351.39995-22.4011042.53
192072021.06.04 17:25buy64030.121.416870.000000.00000
192082021.06.04 17:26modify64030.121.416871.411521.42692
192092021.06.04 21:52close64030.121.416501.411521.42692-5.1211037.41
192102021.06.06 23:07buy64040.121.415440.000000.00000
192112021.06.06 23:08modify64040.121.415441.409871.42537
192122021.06.07 01:51close64040.121.416191.409871.425378.0611045.46
192132021.06.07 16:55buy64050.121.416670.000000.00000
192142021.06.07 16:56modify64050.121.416671.411321.42682
192152021.06.07 17:53close64050.121.417881.411321.4268213.8411059.30
192162021.06.07 22:25buy64060.121.418030.000000.00000
192172021.06.07 22:26modify64060.121.418031.412461.42796
192182021.06.08 02:10close64060.121.418151.412461.427960.5011059.80
192192021.06.10 02:31sell64070.121.411220.000000.00000
192202021.06.10 02:32modify64070.121.411221.414821.40112
192212021.06.10 06:06close64070.121.411321.414821.40112-1.8811057.92
192222021.06.10 11:33sell64080.121.409880.000000.00000
192232021.06.10 11:34modify64080.121.409881.413441.39974
192242021.06.10 14:39s/l64080.121.413441.413441.39974-43.4011014.52
192252021.06.11 00:30buy64090.121.417190.000000.00000
192262021.06.11 00:32modify64090.121.417191.412371.42727
192272021.06.11 02:14close64090.121.417601.412371.427274.2411018.76
192282021.06.11 07:52buy64100.121.417620.000000.00000
192292021.06.11 07:53modify64100.121.417621.412671.42757
192302021.06.11 13:08close64100.121.416451.412671.42757-14.7211004.04
192312021.06.11 21:51sell64110.121.411160.000000.00000
192322021.06.11 21:52modify64110.121.411161.416141.40124
192332021.06.13 23:00close64110.121.411361.416141.40124-3.0811000.96
192342021.06.14 00:14sell64120.121.411800.000000.00000
192352021.06.14 00:15modify64120.121.411801.417231.40173
192362021.06.14 02:33close64120.121.411261.417231.401735.8011006.76
192372021.06.14 12:39sell64130.121.409800.000000.00000
192382021.06.14 12:40modify64130.121.409801.415311.39981
192392021.06.14 17:26close64130.121.411021.415311.39981-15.3210991.44
192402021.06.15 15:54sell64140.111.409020.000000.00000
192412021.06.15 15:55modify64140.111.409021.411211.39871
192422021.06.15 15:59close64140.111.407671.411211.3987114.2311005.67
192432021.06.15 16:54sell64150.121.409270.000000.00000
192442021.06.15 16:55modify64150.121.409271.411661.39916
192452021.06.15 17:52close64150.121.407811.411661.3991616.8411022.51
192462021.06.17 00:30sell64160.121.399310.000000.00000
192472021.06.17 00:31modify64160.121.399311.406541.38944
192482021.06.17 01:37close64160.121.398461.406541.389449.5311032.04
192492021.06.17 04:03sell64170.121.399470.000000.00000
192502021.06.17 04:04modify64170.121.399471.406471.38937
192512021.06.17 08:04close64170.121.398831.406471.389377.0111039.05
192522021.06.18 00:04sell64180.121.392710.000000.00000
192532021.06.18 00:05modify64180.121.392711.397911.38261
192542021.06.18 03:06close64180.121.393061.397911.38261-4.8711034.18
192552021.06.18 03:36sell64190.121.394120.000000.00000
192562021.06.18 03:37modify64190.121.394121.399451.38415
192572021.06.18 05:46close64190.121.392831.399451.3841514.8111048.99
192582021.06.18 11:22sell64200.121.390470.000000.00000
192592021.06.18 11:23modify64200.121.390471.395781.38048
192602021.06.18 12:06close64200.121.389221.395781.3804814.3311063.32
192612021.06.18 20:22sell64210.121.383030.000000.00000
192622021.06.18 20:23modify64210.121.383031.388541.37324
192632021.06.18 21:01close64210.121.381831.388541.3732413.7411077.06
192642021.06.21 00:17sell64220.121.381260.000000.00000
192652021.06.21 00:18modify64220.121.381261.386771.37127
192662021.06.21 03:55close64220.121.381451.386771.37127-2.9411074.12
192672021.06.21 07:57sell64230.121.380490.000000.00000
192682021.06.21 07:58modify64230.121.380491.386161.37066
192692021.06.21 11:23close64230.121.386091.386161.37066-67.8611006.26
192702021.06.22 01:02buy64240.121.392870.000000.00000
192712021.06.22 01:03modify64240.121.392871.385931.40293
192722021.06.22 05:26close64240.121.391901.385931.40293-12.3110993.95
192732021.06.23 02:05buy64250.111.394560.000000.00000
192742021.06.23 02:06modify64250.111.394561.389921.40472
192752021.06.23 07:50close64250.111.393401.389921.40472-13.3710980.58
192762021.06.23 11:40buy64260.111.395590.000000.00000
192772021.06.23 11:41modify64260.111.395591.391051.40585
192782021.06.23 12:41close64260.111.396841.391051.4058513.1410993.72
192792021.06.23 16:43buy64270.111.397920.000000.00000
192802021.06.23 16:44modify64270.111.397921.393021.40782
192812021.06.24 00:07close64270.111.396701.393021.40782-14.7610978.97
192822021.06.24 20:01sell64280.111.392650.000000.00000
192832021.06.24 20:02modify64280.111.392651.396381.38278
192842021.06.24 22:32close64280.111.392501.396381.382781.0410980.01
192852021.06.28 00:55sell64290.111.388760.000000.00000
192862021.06.28 00:56modify64290.111.388761.394401.37890
192872021.06.28 03:28close64290.111.388481.394401.378902.4710982.48
192882021.06.29 15:48sell64300.111.383860.000000.00000
192892021.06.29 15:49modify64300.111.383861.386721.37352
192902021.06.29 16:17close64300.111.381961.386721.3735220.2911002.77
192912021.06.29 17:20sell64310.121.384080.000000.00000
192922021.06.29 17:21modify64310.121.384081.387571.37437
192932021.06.29 22:49close64310.121.384511.387571.37437-5.8210996.95
192942021.06.30 19:58sell64320.111.381300.000000.00000
192952021.06.30 19:59modify64320.111.381301.384231.37113
192962021.07.01 02:01close64320.111.382731.384231.37113-17.1810979.77
192972021.07.01 13:01sell64330.111.379480.000000.00000
192982021.07.01 13:02modify64330.111.379481.382711.36931
192992021.07.01 16:10close64330.111.379781.382711.36931-3.9110975.86
193002021.07.01 22:46sell64340.111.376010.000000.00000
193012021.07.01 22:47modify64340.111.376011.379371.36597
193022021.07.02 00:27close64340.111.375491.379371.365974.8310980.69
193032021.07.02 02:36sell64350.111.376380.000000.00000
193042021.07.02 02:37modify64350.111.376381.380401.36660
193052021.07.02 07:57close64350.111.376711.380401.36660-4.2410976.45
193062021.07.02 22:53buy64360.111.383130.000000.00000
193072021.07.02 22:54modify64360.111.383131.379451.39325
193082021.07.05 08:12close64360.111.382701.379451.39325-5.5810970.87
193092021.07.05 12:22buy64370.111.384740.000000.00000
193102021.07.05 12:23modify64370.111.384741.379301.39480
193112021.07.05 12:47close64370.111.385931.379301.3948012.4810983.35
193122021.07.05 14:46buy64380.111.384650.000000.00000
193132021.07.05 14:47modify64380.111.384651.379201.39470
193142021.07.05 17:24close64380.111.385351.379201.394707.0910990.44
193152021.07.06 09:44buy64390.111.387910.000000.00000
193162021.07.06 09:45modify64390.111.387911.385631.39773
193172021.07.06 10:17s/l64390.111.385631.385631.39773-25.6910964.75
193182021.07.06 20:32sell64400.111.380370.000000.00000
193192021.07.06 20:33modify64400.111.380371.382701.37060
193202021.07.06 23:57close64400.111.380281.382701.370600.3810965.13
193212021.07.07 01:44sell64410.111.380360.000000.00000
193222021.07.07 01:45modify64410.111.380361.386161.37036
193232021.07.07 02:17close64410.111.379321.386161.3703610.8310975.96
193242021.07.08 15:34sell64420.111.378240.000000.00000
193252021.07.08 15:35modify64420.111.378241.382371.36827
193262021.07.08 16:49close64420.111.376861.382371.3682714.5710990.53
193272021.07.12 04:36buy64430.111.389520.000000.00000
193282021.07.12 04:37modify64430.111.389521.384111.39961
193292021.07.12 08:34close64430.111.389251.384111.39961-3.5810986.95
193302021.07.12 08:56buy64440.111.388210.000000.00000
193312021.07.12 08:57modify64440.111.388211.382861.39836
193322021.07.12 09:14close64440.111.389301.382861.3983611.3810998.33
193332021.07.12 09:37buy64450.111.387790.000000.00000
193342021.07.12 09:38modify64450.111.387791.382071.39757
193352021.07.12 15:28close64450.111.386121.382071.39757-18.9810979.35
193362021.07.13 18:17sell64460.111.385350.000000.00000
193372021.07.13 18:18modify64460.111.385351.388671.37537
193382021.07.13 19:01close64460.111.384131.388671.3753712.8110992.16
193392021.07.14 03:17sell64470.111.381460.000000.00000
193402021.07.14 03:18modify64470.111.381461.386521.37162
193412021.07.14 06:28close64470.111.381701.386521.37162-3.2510988.91
193422021.07.14 16:58buy64480.111.386340.000000.00000
193432021.07.14 16:59modify64480.111.386341.381361.39626
193442021.07.14 22:20close64480.111.386141.381361.39626-2.8110986.10
193452021.07.15 21:58sell64490.111.382270.000000.00000
193462021.07.15 21:59modify64490.111.382271.386591.37239
193472021.07.16 04:26close64490.111.382571.386591.37239-4.1910981.91
193482021.07.19 06:26sell64500.111.376000.000000.00000
193492021.07.19 06:27modify64500.111.376001.381571.36607
193502021.07.19 07:45close64500.111.375301.381571.366077.0910989.00
193512021.07.19 11:44sell64510.111.373480.000000.00000
193522021.07.19 11:45modify64510.111.373481.378921.36342
193532021.07.19 12:07close64510.111.372251.378921.3634212.9311001.93
193542021.07.19 15:40sell64520.121.371580.000000.00000
193552021.07.19 15:41modify64520.121.371581.376841.36134
193562021.07.19 16:04close64520.121.370091.376841.3613417.2211019.15
193572021.07.20 02:31sell64530.121.367480.000000.00000
193582021.07.20 02:32modify64530.121.367481.372361.35716
193592021.07.20 03:05close64530.121.366691.372361.357168.8211027.97
193602021.07.20 03:34sell64540.121.367340.000000.00000
193612021.07.20 03:35modify64540.121.367341.372481.35728
193622021.07.20 06:08close64540.121.366891.372481.357284.7411032.71
193632021.07.20 11:14sell64550.121.367190.000000.00000
193642021.07.20 11:15modify64550.121.367191.372601.35740
193652021.07.20 11:39close64550.121.365601.372601.3574018.4211051.13
193662021.07.20 18:14sell64560.121.362000.000000.00000
193672021.07.20 18:15modify64560.121.362001.367091.35189
193682021.07.20 23:33close64560.121.362231.367091.35189-3.4111047.72
193692021.07.21 10:24sell64570.121.361890.000000.00000
193702021.07.21 10:25modify64570.121.361891.367291.35179
193712021.07.21 12:53close64570.121.361621.367291.351792.5911050.31
193722021.07.22 01:50buy64580.121.371210.000000.00000
193732021.07.22 01:51modify64580.121.371211.365121.38122
193742021.07.22 06:13close64580.121.371271.365121.381220.0611050.37
193752021.07.22 10:38buy64590.121.371740.000000.00000
193762021.07.22 10:39modify64590.121.371741.365781.38188
193772021.07.22 10:43close64590.121.373221.365781.3818817.1011067.47
193782021.07.22 16:22buy64600.121.375290.000000.00000
193792021.07.22 16:23modify64600.121.375291.369491.38559
193802021.07.22 18:58close64600.121.376401.369491.3855912.6611080.13
193812021.07.22 23:05buy64610.121.376210.000000.00000
193822021.07.22 23:06modify64610.121.376211.369971.38607
193832021.07.23 00:21close64610.121.376871.369971.386077.0011087.13
193842021.07.23 03:43buy64620.121.376910.000000.00000
193852021.07.23 03:44modify64620.121.376911.372401.38690
193862021.07.23 10:30s/l64620.121.372401.372401.38690-54.7811032.35
193872021.07.26 14:36buy64630.121.378260.000000.00000
193882021.07.26 14:37modify64630.121.378261.372651.38815
193892021.07.26 15:29close64630.121.379471.372651.3881513.8611046.21
193902021.07.26 20:03buy64640.121.381970.000000.00000
193912021.07.26 20:04modify64640.121.381971.376401.39190
193922021.07.27 00:02close64640.121.382371.376401.391903.8811050.09
193932021.07.27 03:46buy64650.121.381970.000000.00000
193942021.07.27 03:47modify64650.121.381971.377561.39206
193952021.07.27 05:50close64650.121.382661.377561.392067.6211057.71
193962021.07.27 07:46buy64660.121.382340.000000.00000
193972021.07.27 07:47modify64660.121.382341.377731.39223
193982021.07.27 09:44s/l64660.121.377731.377731.39223-55.9811001.73
193992021.07.27 21:14buy64670.121.388220.000000.00000
194002021.07.27 21:15modify64670.121.388221.383831.39833
194012021.07.28 02:01close64670.121.388641.383831.398334.1111005.84
194022021.07.28 02:53buy64680.121.387720.000000.00000
194032021.07.28 02:54modify64680.121.387721.381711.39771
194042021.07.28 03:24close64680.121.388631.381711.3977110.2511016.09
194052021.07.28 05:37buy64690.121.387920.000000.00000
194062021.07.28 05:38modify64690.121.387921.381851.39785
194072021.07.28 08:18close64690.121.387911.381851.39785-0.7911015.30
194082021.07.29 02:10buy64700.121.390460.000000.00000
194092021.07.29 02:11modify64700.121.390461.387391.40049
194102021.07.29 03:38close64700.121.391041.387391.400496.2911021.59
194112021.07.29 14:59buy64710.121.395300.000000.00000
194122021.07.29 15:00modify64710.121.395301.392411.40551
194132021.07.29 15:32close64710.121.396721.392411.4055116.3711037.96
194142021.07.29 18:01buy64720.121.396520.000000.00000
194152021.07.29 18:02modify64720.121.396521.393351.40645
194162021.07.30 00:03close64720.121.396591.393351.40645-0.0911037.87
194172021.07.30 22:35sell64730.121.390070.000000.00000
194182021.07.30 22:36modify64730.121.390071.393841.37994
194192021.08.02 03:46close64730.121.389291.393841.379948.3811046.25
194202021.08.02 06:11sell64740.121.390100.000000.00000
194212021.08.02 06:12modify64740.121.390101.395551.38005
194222021.08.02 12:14close64740.121.391091.395551.38005-12.5511033.70
194232021.08.05 01:33sell64750.121.388820.000000.00000
194242021.08.05 01:34modify64750.121.388821.392141.37884
194252021.08.05 04:44close64750.121.388121.392141.378847.7311041.43
194262021.08.06 19:17sell64760.121.387380.000000.00000
194272021.08.06 19:18modify64760.121.387381.391001.37740
194282021.08.08 23:01close64760.121.388381.391001.37740-12.6711028.76
194292021.08.09 03:41sell64770.121.386640.000000.00000
194302021.08.09 03:42modify64770.121.386641.392191.37669
194312021.08.09 03:59close64770.121.385701.392191.3766910.6111039.37
194322021.08.09 05:10sell64780.121.386900.000000.00000
194332021.08.09 05:11modify64780.121.386901.392331.37683
194342021.08.09 08:01close64780.121.386581.392331.376833.1711042.54
194352021.08.12 23:17sell64790.121.380880.000000.00000
194362021.08.12 23:18modify64790.121.380881.384881.37088
194372021.08.13 02:09close64790.121.380891.384881.37088-1.0911041.45
194382021.08.13 22:40buy64800.121.386590.000000.00000
194392021.08.13 22:41modify64800.121.386591.382911.39681
194402021.08.16 09:20close64800.121.385531.382911.39681-13.6511027.80
194412021.08.17 21:51sell64810.121.373940.000000.00000
194422021.08.17 21:52modify64810.121.373941.376091.36379
194432021.08.17 23:14close64810.121.373541.376091.363794.1411031.94
194442021.08.18 02:10sell64820.121.374270.000000.00000
194452021.08.18 02:11modify64820.121.374271.379901.36420
194462021.08.18 06:29close64820.121.375031.379901.36420-9.7811022.16
194472021.08.19 15:59sell64830.121.369200.000000.00000
194482021.08.19 16:00modify64830.121.369201.371541.35904
194492021.08.19 16:09close64830.121.367971.371541.3590414.1011036.26
194502021.08.20 02:33sell64840.121.363750.000000.00000
194512021.08.20 02:34modify64840.121.363751.369611.35371
194522021.08.20 03:44close64840.121.362701.369611.3537111.9511048.21
194532021.08.20 06:04sell64850.121.363190.000000.00000
194542021.08.20 06:05modify64850.121.363191.369201.35330
194552021.08.20 07:18close64850.121.361961.369201.3533014.1111062.32
194562021.08.20 15:17sell64860.121.362610.000000.00000
194572021.08.20 15:18modify64860.121.362611.368501.35260
194582021.08.20 17:00close64860.121.361381.368501.3526014.1111076.43
194592021.08.23 22:11buy64870.121.372630.000000.00000
194602021.08.23 22:12modify64870.121.372631.367101.38260
194612021.08.24 04:55close64870.121.371941.367101.38260-9.2011067.23
194622021.08.24 09:33buy64880.121.372340.000000.00000
194632021.08.24 09:34modify64880.121.372341.366661.38226
194642021.08.24 12:26close64880.121.372181.366661.38226-2.5811064.65
194652021.08.26 02:39buy64890.121.376070.000000.00000
194662021.08.26 02:40modify64890.121.376071.372841.38604
194672021.08.26 06:33close64890.121.375761.372841.38604-4.3811060.27
194682021.08.27 00:01sell64900.121.370060.000000.00000
194692021.08.27 00:02modify64900.121.370061.373641.36004
194702021.08.27 02:01close64900.121.369571.373641.360045.2211065.49
194712021.08.27 04:35sell64910.121.369640.000000.00000
194722021.08.27 04:36modify64910.121.369641.373211.35961
194732021.08.27 10:31close64910.121.369481.373211.359611.2611066.75
194742021.08.27 21:41buy64920.121.376440.000000.00000
194752021.08.27 21:42modify64920.121.376441.372801.38640
194762021.08.30 03:24close64920.121.376671.372801.386401.8411068.59
194772021.08.30 07:12buy64930.121.376850.000000.00000
194782021.08.30 07:13modify64930.121.376851.371371.38687
194792021.08.30 08:19close64930.121.377171.371371.386873.1811071.77
194802021.08.31 09:52buy64940.121.378340.000000.00000
194812021.08.31 09:53modify64940.121.378341.376351.38825
194822021.08.31 11:43s/l64940.121.376351.376351.38825-24.5411047.23
194832021.09.01 19:01buy64950.121.378160.000000.00000
194842021.09.01 19:02modify64950.121.378161.375221.38822
194852021.09.02 00:16close64950.121.377061.375221.38822-14.6411032.59
194862021.09.03 04:58buy64960.121.383840.000000.00000
194872021.09.03 04:59modify64960.121.383841.380491.39389
194882021.09.03 07:37close64960.121.383611.380491.39389-3.4211029.17
194892021.09.03 21:28buy64970.121.387160.000000.00000
194902021.09.03 21:29modify64970.121.387161.383711.39711
194912021.09.06 09:58s/l64970.121.383711.383711.39711-42.3310986.84
194922021.09.07 15:41sell64980.111.379690.000000.00000
194932021.09.07 15:42modify64980.111.379691.381911.36961
194942021.09.07 16:14close64980.111.378491.381911.3696112.5910999.43
194952021.09.07 19:51sell64990.111.379570.000000.00000
194962021.09.07 19:52modify64990.111.379571.381821.36952
194972021.09.07 21:05close64990.111.378681.381821.369529.1811008.61
194982021.09.08 09:41sell65000.121.377780.000000.00000
194992021.09.08 09:42modify65000.121.377781.381761.36766
195002021.09.08 09:51close65000.121.376511.381761.3676614.5811023.19
195012021.09.08 12:31sell65010.121.376720.000000.00000
195022021.09.08 12:32modify65010.121.376721.380811.36671
195032021.09.08 15:07close65010.121.376171.380811.366715.9411029.13
195042021.09.08 18:13sell65020.121.377270.000000.00000
195052021.09.08 18:14modify65020.121.377271.381501.36740
195062021.09.08 22:03close65020.121.377401.381501.36740-2.2211026.91
195072021.09.09 20:05buy65030.121.384170.000000.00000
195082021.09.09 20:06modify65030.121.384171.381181.39418
195092021.09.10 01:46close65030.121.383851.381181.39418-4.7611022.15
195102021.09.10 07:48buy65040.121.384740.000000.00000
195112021.09.10 07:49modify65040.121.384741.379421.39452
195122021.09.10 08:59close65040.121.385881.379421.3945213.0211035.17
195132021.09.10 12:42buy65050.121.386740.000000.00000
195142021.09.10 12:43modify65050.121.386741.381521.39662
195152021.09.10 13:24close65050.121.387981.381521.3966214.2111049.38
195162021.09.10 15:16buy65060.121.386760.000000.00000
195172021.09.10 15:17modify65060.121.386761.381631.39673
195182021.09.12 23:10close65060.121.383031.381631.39673-45.4311003.95
195192021.09.14 11:43buy65070.121.385960.000000.00000
195202021.09.14 11:44modify65070.121.385961.383561.39606
195212021.09.14 12:39close65070.121.387211.383561.3960614.3311018.28
195222021.09.15 01:53sell65080.121.380840.000000.00000
195232021.09.15 01:54modify65080.121.380841.385931.37083
195242021.09.15 02:58close65080.121.380401.385931.370834.6211022.90
195252021.09.15 07:39sell65090.121.381010.000000.00000
195262021.09.15 07:40modify65090.121.381011.386021.37092
195272021.09.15 13:15close65090.121.381801.386021.37092-10.1411012.76
195282021.09.16 18:10sell65100.121.378840.000000.00000
195292021.09.16 18:11modify65100.121.378841.381521.36872
195302021.09.16 19:36close65100.121.377531.381521.3687215.0611027.82
195312021.09.16 20:59sell65110.121.379050.000000.00000
195322021.09.16 21:00modify65110.121.379051.381771.36897
195332021.09.16 23:17close65110.121.379001.381771.36897-0.0611027.76
195342021.09.20 07:56sell65120.121.371270.000000.00000
195352021.09.20 07:57modify65120.121.371271.377001.36150
195362021.09.20 08:08close65120.121.370331.377001.3615010.6211038.38
195372021.09.20 12:09sell65130.121.368320.000000.00000
195382021.09.20 12:10modify65130.121.368321.373831.35833
195392021.09.20 13:39close65130.121.366961.373831.3583315.6611054.04
195402021.09.20 21:51sell65140.121.366270.000000.00000
195412021.09.20 21:52modify65140.121.366271.371761.35626
195422021.09.21 02:31close65140.121.365671.371761.356266.2311060.27
195432021.09.21 03:49sell65150.121.366450.000000.00000
195442021.09.21 03:50modify65150.121.366451.371301.35670
195452021.09.21 08:02close65150.121.366521.371301.35670-1.5011058.77
195462021.09.22 16:08sell65160.121.364420.000000.00000
195472021.09.22 16:09modify65160.121.364421.366941.35454
195482021.09.22 17:57close65160.121.366831.366941.35454-29.5711029.20
195492021.09.23 03:48sell65170.121.362310.000000.00000
195502021.09.23 03:49modify65170.121.362311.366001.35230
195512021.09.23 08:06close65170.121.363641.366001.35230-16.6111012.59
195522021.09.23 20:01buy65180.121.373660.000000.00000
195532021.09.23 20:02modify65180.121.373661.369941.38364
195542021.09.24 00:37close65180.121.372561.369941.38364-14.1210998.47
195552021.09.24 04:13buy65190.111.371930.000000.00000
195562021.09.24 04:14modify65190.111.371931.365341.38184
195572021.09.24 15:34close65190.111.368811.365341.38184-34.9210963.55
195582021.09.24 22:26sell65200.111.367420.000000.00000
195592021.09.24 22:27modify65200.111.367421.373931.35743
195602021.09.26 23:33close65200.111.366931.373931.357434.7910968.34
195612021.09.28 21:59sell65210.111.354060.000000.00000
195622021.09.28 22:00modify65210.111.354061.357221.34392
195632021.09.29 02:56close65210.111.353581.357221.343924.4010972.74
195642021.09.29 04:22sell65220.111.354440.000000.00000
195652021.09.29 04:23modify65220.111.354441.363671.34447
195662021.09.29 08:04close65220.111.354361.363671.344470.2810973.02
195672021.09.29 08:21sell65230.111.355180.000000.00000
195682021.09.29 08:22modify65230.111.355181.364321.34512
195692021.09.29 08:42close65230.111.354361.364321.345128.4210981.44
195702021.09.29 20:32sell65240.111.344030.000000.00000
195712021.09.29 20:33modify65240.111.344031.353101.33390
195722021.09.29 21:27close65240.111.342751.353101.3339013.4910994.93
195732021.09.30 00:04sell65250.111.342910.000000.00000
195742021.09.30 00:05modify65250.111.342911.349701.33300
195752021.09.30 07:01close65250.111.344571.349701.33300-18.8510976.08
195762021.09.30 17:51buy65260.111.346570.000000.00000
195772021.09.30 17:52modify65260.111.346571.339491.35619
195782021.09.30 20:33close65260.111.347511.339491.356199.7510985.83
195792021.10.01 20:59buy65270.111.355170.000000.00000
195802021.10.01 21:00modify65270.111.355171.350821.36552
195812021.10.04 00:11close65270.111.355611.350821.365524.0010989.83
195822021.10.04 02:46buy65280.111.356550.000000.00000
195832021.10.04 02:47modify65280.111.356551.350941.36644
195842021.10.04 06:27close65280.111.354131.350941.36644-27.2210962.61
195852021.10.04 21:11buy65290.111.360460.000000.00000
195862021.10.04 21:12modify65290.111.360461.355061.37056
195872021.10.05 08:22close65290.111.359691.355061.37056-9.3110953.31
195882021.10.05 15:07buy65300.111.361530.000000.00000
195892021.10.05 15:08modify65300.111.361531.356231.37133
195902021.10.05 16:44close65300.111.362881.356231.3713314.2510967.56
195912021.10.05 20:28buy65310.111.363260.000000.00000
195922021.10.05 20:29modify65310.111.363261.358341.37344
195932021.10.06 00:37close65310.111.362921.358341.37344-4.5810962.98
195942021.10.06 12:56sell65320.111.357300.000000.00000
195952021.10.06 12:57modify65320.111.357301.359931.34703
195962021.10.06 13:46close65320.111.356061.359931.3470313.0410976.02
195972021.10.06 14:07sell65330.111.358180.000000.00000
195982021.10.06 14:08modify65330.111.358181.361071.34817
195992021.10.06 15:25close65330.111.356661.361071.3481716.1210992.14
196002021.10.06 19:50sell65340.111.357520.000000.00000
196012021.10.06 19:51modify65340.111.357521.360371.34747
196022021.10.07 03:24close65340.111.358471.360371.34747-11.8910980.25
196032021.10.07 19:02buy65350.111.361920.000000.00000
196042021.10.07 19:03modify65350.111.361921.357851.37195
196052021.10.08 01:56close65350.111.361801.357851.37195-2.1610978.09
196062021.10.11 10:22buy65360.111.363670.000000.00000
196072021.10.11 10:23modify65360.111.363671.358241.37374
196082021.10.11 14:06close65360.111.363561.358241.37374-1.8110976.28
196092021.10.12 04:08sell65370.111.359310.000000.00000
196102021.10.12 04:09modify65370.111.359311.363571.34937
196112021.10.12 06:38close65370.111.359581.363571.34937-3.5710972.71
196122021.10.13 20:19buy65380.111.363750.000000.00000
196132021.10.13 20:20modify65380.111.363751.360301.37350
196142021.10.13 21:10close65380.111.365051.360301.3735013.7010986.41
196152021.10.13 23:48buy65390.111.365850.000000.00000
196162021.10.13 23:49modify65390.111.365851.362731.37593
196172021.10.14 00:02close65390.111.366341.362731.375934.0710990.48
196182021.10.14 03:25buy65400.111.366490.000000.00000
196192021.10.14 03:26modify65400.111.366491.362391.37649
196202021.10.14 05:48close65400.111.367101.362391.376496.1110996.59
196212021.10.14 07:22buy65410.111.366290.000000.00000
196222021.10.14 07:23modify65410.111.366291.362201.37630
196232021.10.14 08:13close65410.111.367081.362201.376308.0911004.68
196242021.10.14 14:25buy65420.121.370650.000000.00000
196252021.10.14 14:26modify65420.121.370651.366531.38063
196262021.10.15 01:37close65420.121.366881.366531.38063-46.1610958.52
196272021.10.15 20:29buy65430.111.375290.000000.00000
196282021.10.15 20:30modify65430.111.375291.371501.38510
196292021.10.17 23:07close65430.111.375271.371501.38510-0.8310957.69
196302021.10.18 02:27buy65440.111.375290.000000.00000
196312021.10.18 02:28modify65440.111.375291.369661.38516
196322021.10.18 08:57close65440.111.373701.369661.38516-18.1010939.59
196332021.10.19 14:42buy65450.111.381760.000000.00000
196342021.10.19 14:43modify65450.111.381761.379181.39178
196352021.10.19 16:33s/l65450.111.379181.379181.39178-28.9910910.60
196362021.10.20 14:35sell65460.111.377250.000000.00000
196372021.10.20 14:36modify65460.111.377251.382461.36756
196382021.10.20 16:56close65460.111.382231.382461.36756-55.3910855.21
196392021.10.20 21:58buy65470.111.382490.000000.00000
196402021.10.20 21:59modify65470.111.382491.377601.39250
196412021.10.21 00:40close65470.111.382741.377601.392501.4210856.63
196422021.10.22 20:41sell65480.111.375570.000000.00000
196432021.10.22 20:42modify65480.111.375571.378171.36557
196442021.10.24 23:05close65480.111.375681.378171.36557-1.8210854.81
196452021.10.26 14:28buy65490.111.379390.000000.00000
196462021.10.26 14:29modify65490.111.379391.376851.38915
196472021.10.26 14:53close65490.111.380611.376851.3891512.8110867.62
196482021.10.27 14:14sell65500.111.374150.000000.00000
196492021.10.27 14:15modify65500.111.374151.377751.36435
196502021.10.27 15:33close65500.111.372671.377751.3643515.6810883.30
196512021.10.28 18:58buy65510.111.379010.000000.00000
196522021.10.28 18:59modify65510.111.379011.375621.38892
196532021.10.28 22:20close65510.111.379301.375621.388922.5810885.88
196542021.10.29 02:50buy65520.111.379240.000000.00000
196552021.10.29 02:51modify65520.111.379241.374941.38924
196562021.10.29 05:52close65520.111.379681.374941.389244.2310890.11
196572021.11.01 02:27sell65530.111.368770.000000.00000
196582021.11.01 02:28modify65530.111.368771.374101.35860
196592021.11.01 02:48close65530.111.368221.374101.358605.4510895.56
196602021.11.01 13:55sell65540.111.366590.000000.00000
196612021.11.01 13:56modify65540.111.366591.372741.35724
196622021.11.01 16:21close65540.111.366421.372741.357241.2710896.83
196632021.11.01 21:41sell65550.111.366370.000000.00000
196642021.11.01 21:42modify65550.111.366371.371771.35627
196652021.11.01 22:34close65550.111.365661.371771.356277.2110904.04
196662021.11.02 13:58sell65560.111.364590.000000.00000
196672021.11.02 13:59modify65560.111.364591.367061.35466
196682021.11.02 15:57close65560.111.363261.367061.3546614.0310918.07
196692021.11.02 20:48sell65570.111.362100.000000.00000
196702021.11.02 20:49modify65570.111.362101.364651.35225
196712021.11.02 22:50close65570.111.361291.364651.352258.3110926.38
196722021.11.03 00:15sell65580.111.361730.000000.00000
196732021.11.03 00:17modify65580.111.361731.364581.35168
196742021.11.03 02:28close65580.111.361191.364581.351685.3410931.72
196752021.11.04 02:30buy65590.111.368730.000000.00000
196762021.11.04 02:31modify65590.111.368731.364921.37882
196772021.11.04 08:33close65590.111.366331.364921.37882-27.0010904.72
196782021.11.04 13:57sell65600.111.364100.000000.00000
196792021.11.04 13:58modify65600.111.364101.368081.35418
196802021.11.04 14:01close65600.111.359211.368081.3541853.1910957.91
196812021.11.04 20:52sell65610.111.350280.000000.00000
196822021.11.04 20:53modify65610.111.350281.354091.34019
196832021.11.05 02:33close65610.111.349611.354091.340196.5010964.41
196842021.11.05 05:34sell65620.111.349420.000000.00000
196852021.11.05 05:35modify65620.111.349421.360151.33945
196862021.11.05 07:55close65620.111.349201.360151.339451.8310966.24
196872021.11.05 09:04sell65630.111.349650.000000.00000
196882021.11.05 09:05modify65630.111.349651.360391.33969
196892021.11.05 10:06close65630.111.348631.360391.3396910.6310976.87
196902021.11.05 14:14sell65640.111.345220.000000.00000
196912021.11.05 14:15modify65640.111.345221.356171.33547
196922021.11.05 14:31close65640.111.343931.356171.3354713.6010990.47
196932021.11.05 15:03sell65650.111.345880.000000.00000
196942021.11.05 15:04modify65650.111.345881.356781.33608
196952021.11.08 00:00close65650.111.348511.356781.33608-29.8010960.67
196962021.11.08 20:52buy65660.111.355100.000000.00000
196972021.11.08 20:53modify65660.111.355101.351331.36523
196982021.11.08 22:02close65660.111.355991.351331.365239.1910969.86
196992021.11.09 02:34buy65670.111.355970.000000.00000
197002021.11.09 02:35modify65670.111.355971.349961.36596
197012021.11.09 05:11close65670.111.356531.349961.365965.5610975.42
197022021.11.09 09:32buy65680.111.356450.000000.00000
197032021.11.09 09:33modify65680.111.356451.350411.36641
197042021.11.09 10:14close65680.111.357871.350411.3664115.0210990.44
197052021.11.09 13:48buy65690.111.357830.000000.00000
197062021.11.09 13:49modify65690.111.357831.351931.36793
197072021.11.09 19:39close65690.111.356341.351931.36793-16.9910973.45
197082021.11.10 16:05sell65700.111.351710.000000.00000
197092021.11.10 16:06modify65700.111.351711.355941.34204
197102021.11.10 17:13close65700.111.350491.355941.3420412.8310986.28
197112021.11.11 01:24sell65710.111.340860.000000.00000
197122021.11.11 01:25modify65710.111.340861.348651.33095
197132021.11.11 03:07close65710.111.340021.348651.330958.6510994.93
197142021.11.11 07:19sell65720.111.341280.000000.00000
197152021.11.11 07:20modify65720.111.341281.348971.33127
197162021.11.11 09:42close65720.111.340371.348971.331279.4211004.35
197172021.11.11 12:08sell65730.121.340150.000000.00000
197182021.11.11 12:09modify65730.121.340151.347921.33022
197192021.11.11 12:45close65730.121.338801.347921.3302215.5611019.91
197202021.11.11 13:08sell65740.121.340260.000000.00000
197212021.11.11 13:09modify65740.121.340261.347661.32996
197222021.11.11 13:28close65740.121.338871.347661.3299616.0411035.95
197232021.11.11 14:08sell65750.121.340630.000000.00000
197242021.11.11 14:09modify65750.121.340631.348431.33073
197252021.11.11 15:07close65750.121.339381.348431.3307314.3611050.31
197262021.11.11 15:35sell65760.121.341150.000000.00000
197272021.11.11 15:36modify65760.121.341151.349121.33142
197282021.11.11 16:35close65760.121.340001.349121.3314213.1611063.47
197292021.11.12 00:00sell65770.121.337010.000000.00000
197302021.11.12 00:01modify65770.121.337011.340011.32651
197312021.11.12 02:58close65770.121.336311.340011.326517.7611071.23
197322021.11.12 05:34sell65780.121.336180.000000.00000
197332021.11.12 05:35modify65780.121.336181.339691.32619
197342021.11.12 10:43s/l65780.121.339691.339691.32619-42.7611028.47
197352021.11.12 22:00buy65790.121.341500.000000.00000
197362021.11.12 22:01modify65790.121.341501.338281.35178
197372021.11.15 02:43close65790.121.341961.338281.351784.6211033.09
197382021.11.16 12:52buy65800.121.344650.000000.00000
197392021.11.16 12:53modify65800.121.344651.342571.35467
197402021.11.16 15:47close65800.121.345631.342571.3546711.1111044.20
197412021.11.17 21:22buy65810.121.348200.000000.00000
197422021.11.17 21:23modify65810.121.348201.344911.35801
197432021.11.18 01:04close65810.121.349351.344911.3580112.3711056.57
197442021.11.18 02:38buy65820.121.348620.000000.00000
197452021.11.18 02:39modify65820.121.348621.343911.35861
197462021.11.18 04:08close65820.121.349451.343911.358619.3111065.88
197472021.11.18 06:57buy65830.121.349040.000000.00000
197482021.11.18 06:58modify65830.121.349041.344361.35906
197492021.11.18 08:57close65830.121.349471.344361.359064.5111070.39
197502021.11.18 11:51buy65840.121.349080.000000.00000
197512021.11.18 11:52modify65840.121.349081.344301.35900
197522021.11.18 17:24close65840.121.348391.344301.35900-8.9311061.46
197532021.11.19 13:57sell65850.121.344760.000000.00000
197542021.11.19 13:58modify65850.121.344761.347221.33492
197552021.11.19 14:49close65850.121.343491.347221.3349214.5911076.05
197562021.11.19 16:25sell65860.121.346620.000000.00000
197572021.11.19 16:26modify65860.121.346621.348991.33669
197582021.11.19 16:54close65860.121.345331.348991.3366914.8311090.88
197592021.11.19 17:44sell65870.121.347170.000000.00000
197602021.11.19 17:45modify65870.121.347171.349421.33712
197612021.11.19 17:48close65870.121.345701.349421.3371216.9911107.87
197622021.11.22 22:38sell65880.121.339600.000000.00000
197632021.11.22 22:39modify65880.121.339601.344401.32960
197642021.11.23 04:15close65880.121.339461.344401.329600.7311108.61
197652021.11.23 18:40sell65890.121.338150.000000.00000
197662021.11.23 18:41modify65890.121.338151.341391.32809
197672021.11.23 20:26close65890.121.336901.341391.3280914.3611122.97
197682021.11.24 21:31sell65900.121.332780.000000.00000
197692021.11.24 21:32modify65900.121.332781.335781.32268
197702021.11.25 07:37close65900.121.334211.335781.32268-18.7211104.25
197712021.11.25 17:17sell65910.121.331860.000000.00000
197722021.11.25 17:18modify65910.121.331861.335481.32208
197732021.11.25 21:47close65910.121.332231.335481.32208-5.0811099.17
197742021.11.30 13:16buy65920.121.334640.000000.00000
197752021.11.30 13:17modify65920.121.334641.331191.34469
197762021.11.30 15:40close65920.121.334761.331191.344690.8011099.97
197772021.11.30 21:26sell65930.121.327530.000000.00000
197782021.11.30 21:27modify65930.121.327531.331011.31751
197792021.11.30 23:02s/l65930.121.331011.331011.31751-42.4011057.57
197802021.12.02 01:08sell65940.121.328060.000000.00000
197812021.12.02 01:09modify65940.121.328061.332311.31811
197822021.12.02 02:47close65940.121.327241.332311.318119.2011066.77
197832021.12.02 03:19sell65950.121.328120.000000.00000
197842021.12.02 03:20modify65950.121.328121.332201.31800
197852021.12.02 06:21close65950.121.329201.332201.31800-13.6011053.17
197862021.12.03 19:36sell65960.121.323760.000000.00000
197872021.12.03 19:37modify65960.121.323761.326881.31398
197882021.12.06 00:00close65960.121.322811.326881.3139810.4511063.62
197892021.12.06 03:53sell65970.121.324000.000000.00000
197902021.12.06 03:54modify65970.121.324001.328601.31390
197912021.12.06 06:24close65970.121.323431.328601.313906.2011069.82
197922021.12.07 18:04sell65980.121.324800.000000.00000
197932021.12.07 18:05modify65980.121.324801.328231.31483
197942021.12.07 18:16close65980.121.323461.328231.3148315.4411085.26
197952021.12.08 15:54sell65990.121.321330.000000.00000
197962021.12.08 15:55modify65990.121.321331.324931.31123
197972021.12.08 16:55close65990.121.320071.324931.3112314.4911099.75
197982021.12.08 18:07sell66000.121.322140.000000.00000
197992021.12.08 18:08modify66000.121.322141.325691.31199
198002021.12.08 21:27close66000.121.323221.325691.31199-13.5911086.16
198012021.12.09 05:39sell66010.121.320450.000000.00000
198022021.12.09 05:40modify66010.121.320451.324941.31034
198032021.12.09 08:58close66010.121.320681.324941.31034-3.3911082.77
198042021.12.09 15:01sell66020.121.319540.000000.00000
198052021.12.09 15:02modify66020.121.319541.323811.30921
198062021.12.09 17:48close66020.121.319511.323811.30921-0.2711082.50
198072021.12.13 02:58buy66030.121.325330.000000.00000
198082021.12.13 02:59modify66030.121.325331.321181.33528
198092021.12.13 11:53close66030.121.324591.321181.33528-9.5211072.98
198102021.12.14 07:40sell66040.121.320420.000000.00000
198112021.12.14 07:41modify66040.121.320421.323181.31038
198122021.12.14 10:03close66040.121.320111.323181.310383.0911076.07
198132021.12.15 13:28buy66050.121.325240.000000.00000
198142021.12.15 13:29modify66050.121.325241.322421.33542
198152021.12.15 16:48s/l66050.121.322421.322421.33542-34.4811041.59
198162021.12.15 21:54sell66060.121.322840.000000.00000
198172021.12.15 21:55modify66060.121.322841.326811.31381
198182021.12.15 22:18close66060.121.325981.326811.31381-38.3111003.28
198192021.12.16 12:31buy66070.121.328160.000000.00000
198202021.12.16 12:32modify66070.121.328161.322941.33814
198212021.12.16 14:01close66070.121.333561.322941.3381464.1611067.44
198222021.12.16 16:39buy66080.121.334250.000000.00000
198232021.12.16 16:40modify66080.121.334251.329151.34435
198242021.12.16 22:36close66080.121.331661.329151.34435-31.7211035.72
198252021.12.17 05:12buy66090.121.332290.000000.00000
198262021.12.17 05:13modify66090.121.332291.325931.34213
198272021.12.17 07:16close66090.121.332801.325931.342135.4811041.20
198282021.12.20 14:26sell66100.121.321200.000000.00000
198292021.12.20 14:27modify66100.121.321201.326311.31121
198302021.12.20 17:38close66100.121.322071.326311.31121-11.0711030.13
198312021.12.21 13:43buy66110.121.324210.000000.00000
198322021.12.21 13:44modify66110.121.324211.321441.33474
198332021.12.21 14:59close66110.121.325471.321441.3347414.4811044.61
198342021.12.22 02:55buy66120.121.326100.000000.00000
198352021.12.22 02:56modify66120.121.326101.322731.33613
198362021.12.22 03:46close66120.121.327341.322731.3361314.2411058.85
198372021.12.23 03:48buy66130.121.334820.000000.00000
198382021.12.23 03:49modify66130.121.334821.329131.34483
198392021.12.23 07:32close66130.121.335171.329131.344833.5611062.41
198402021.12.23 15:48buy66140.121.341290.000000.00000
198412021.12.23 15:49modify66140.121.341291.335531.35123
198422021.12.23 17:08close66140.121.342501.335531.3512313.8811076.29
198432021.12.29 23:35buy66150.121.348330.000000.00000
198442021.12.29 23:36modify66150.121.348331.346281.35838
198452021.12.30 01:44close66150.121.349061.346281.358387.3311083.62
198462021.12.30 05:35buy66160.121.349310.000000.00000
198472021.12.30 05:36modify66160.121.349311.345101.35930
198482021.12.30 12:21close66160.121.347671.345101.35930-20.3311063.29

Talk about Smart Scalper PRO v1.5 GBPUSD - 2010 to 2021 - 99.9% Modelling Quality Dukascopy Tick Data - Real (Variable) Spread - Risk 1.0 - High Frequency Backtest

Information, charts or examples contained in this review article are for illustration and educational purposes only. It should not be considered as an advice or endorsement to purchase or sell any security or financial instrument. We do not and cannot give any kind of financial advice. No employee or persons associated with us are registered or authorized to give financial advice. We do not trade on anyone's behalf, and we do not recommend any broker. On certain occasions, we have a material link to the product or service mentioned in the article. This may be in the form of compensation or remuneration.

Share