Symbol | GBPUSD (Great Britan Pound vs US Dollar) | ||||
Period | 15 Minutes (M15) 2010.01.04 03:00 - 2021.12.31 01:45 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters |
| ||||
Bars in test | 299252 | Ticks modelled | 230113610 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Variable | ||
Total net profit | 1063.29 | Gross profit | 57339.28 | Gross loss | -56275.99 |
Profit factor | 1.02 | Expected payoff | 0.16 | ||
Absolute drawdown | 402.59 | Maximal drawdown | 2541.33 (19.33%) | Relative drawdown | 19.33% (2541.33) |
Total trades | 6616 | Short positions (won %) | 3357 (69.71%) | Long positions (won %) | 3259 (70.97%) |
Profit trades (% of total) | 4653 (70.33%) | Loss trades (% of total) | 1963 (29.67%) | ||
Largest | profit trade | 162.13 | loss trade | -230.44 | |
Average | profit trade | 12.32 | loss trade | -28.67 | |
Maximum | consecutive wins (profit in money) | 25 (409.72) | consecutive losses (loss in money) | 8 (-287.64) | |
Maximal | consecutive profit (count of wins) | 409.72 (25) | consecutive loss (count of losses) | -339.38 (4) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 08:08 | sell | 1 | 0.10 | 1.61025 | 0.00000 | 0.00000 | ||
2 | 2010.01.04 08:09 | modify | 1 | 0.10 | 1.61025 | 1.61570 | 1.60020 | ||
3 | 2010.01.04 08:29 | close | 1 | 0.10 | 1.60900 | 1.61570 | 1.60020 | 11.86 | 10011.86 |
4 | 2010.01.04 10:01 | sell | 2 | 0.11 | 1.61075 | 0.00000 | 0.00000 | ||
5 | 2010.01.04 10:02 | modify | 2 | 0.11 | 1.61075 | 1.61695 | 1.60145 | ||
6 | 2010.01.04 11:04 | s/l | 2 | 0.11 | 1.61695 | 1.61695 | 1.60145 | -68.91 | 9942.95 |
7 | 2010.01.04 14:19 | buy | 3 | 0.10 | 1.61755 | 0.00000 | 0.00000 | ||
8 | 2010.01.04 14:20 | modify | 3 | 0.10 | 1.61755 | 1.61110 | 1.62660 | ||
9 | 2010.01.04 16:22 | close | 3 | 0.10 | 1.61885 | 1.61110 | 1.62660 | 12.35 | 9955.30 |
10 | 2010.01.04 17:22 | buy | 4 | 0.10 | 1.61335 | 0.00000 | 0.00000 | ||
11 | 2010.01.04 17:23 | modify | 4 | 0.10 | 1.61335 | 1.60780 | 1.62330 | ||
12 | 2010.01.05 01:24 | close | 4 | 0.10 | 1.61080 | 1.60780 | 1.62330 | -26.37 | 9928.93 |
13 | 2010.01.05 06:26 | sell | 5 | 0.10 | 1.60975 | 0.00000 | 0.00000 | ||
14 | 2010.01.05 06:27 | modify | 5 | 0.10 | 1.60975 | 1.61830 | 1.59970 | ||
15 | 2010.01.05 07:01 | close | 5 | 0.10 | 1.60830 | 1.61830 | 1.59970 | 13.86 | 9942.79 |
16 | 2010.01.05 07:35 | sell | 6 | 0.10 | 1.61040 | 0.00000 | 0.00000 | ||
17 | 2010.01.05 07:36 | modify | 6 | 0.10 | 1.61040 | 1.61920 | 1.60060 | ||
18 | 2010.01.05 09:57 | close | 6 | 0.10 | 1.60935 | 1.61920 | 1.60060 | 9.86 | 9952.65 |
19 | 2010.01.05 14:45 | sell | 7 | 0.10 | 1.60525 | 0.00000 | 0.00000 | ||
20 | 2010.01.05 14:46 | modify | 7 | 0.10 | 1.60525 | 1.61285 | 1.59425 | ||
21 | 2010.01.05 14:51 | close | 7 | 0.10 | 1.60360 | 1.61285 | 1.59425 | 15.86 | 9968.51 |
22 | 2010.01.05 17:16 | sell | 8 | 0.10 | 1.60525 | 0.00000 | 0.00000 | ||
23 | 2010.01.05 17:17 | modify | 8 | 0.10 | 1.60525 | 1.61340 | 1.59480 | ||
24 | 2010.01.05 17:49 | close | 8 | 0.10 | 1.60375 | 1.61340 | 1.59480 | 14.36 | 9982.87 |
25 | 2010.01.06 03:29 | sell | 9 | 0.10 | 1.60045 | 0.00000 | 0.00000 | ||
26 | 2010.01.06 03:30 | modify | 9 | 0.10 | 1.60045 | 1.60895 | 1.59015 | ||
27 | 2010.01.06 03:38 | close | 9 | 0.10 | 1.59905 | 1.60895 | 1.59015 | 13.36 | 9996.23 |
28 | 2010.01.06 09:17 | sell | 10 | 0.10 | 1.59885 | 0.00000 | 0.00000 | ||
29 | 2010.01.06 09:18 | modify | 10 | 0.10 | 1.59885 | 1.60730 | 1.58850 | ||
30 | 2010.01.06 12:26 | close | 10 | 0.10 | 1.60085 | 1.60730 | 1.58850 | -20.64 | 9975.59 |
31 | 2010.01.06 16:33 | sell | 11 | 0.10 | 1.59845 | 0.00000 | 0.00000 | ||
32 | 2010.01.06 16:34 | modify | 11 | 0.10 | 1.59845 | 1.60710 | 1.58830 | ||
33 | 2010.01.06 16:41 | close | 11 | 0.10 | 1.59685 | 1.60710 | 1.58830 | 15.36 | 9990.95 |
34 | 2010.01.06 17:09 | sell | 12 | 0.10 | 1.59885 | 0.00000 | 0.00000 | ||
35 | 2010.01.06 17:10 | modify | 12 | 0.10 | 1.59885 | 1.60735 | 1.58855 | ||
36 | 2010.01.06 17:13 | close | 12 | 0.10 | 1.59760 | 1.60735 | 1.58855 | 11.86 | 10002.81 |
37 | 2010.01.06 17:17 | sell | 13 | 0.11 | 1.59900 | 0.00000 | 0.00000 | ||
38 | 2010.01.06 17:18 | modify | 13 | 0.11 | 1.59900 | 1.60695 | 1.58815 | ||
39 | 2010.01.06 17:20 | close | 13 | 0.11 | 1.59725 | 1.60695 | 1.58815 | 18.55 | 10021.36 |
40 | 2010.01.06 18:03 | sell | 14 | 0.11 | 1.60115 | 0.00000 | 0.00000 | ||
41 | 2010.01.06 18:04 | modify | 14 | 0.11 | 1.60115 | 1.61055 | 1.59175 | ||
42 | 2010.01.06 19:15 | close | 14 | 0.11 | 1.59975 | 1.61055 | 1.59175 | 14.70 | 10036.06 |
43 | 2010.01.07 16:02 | sell | 15 | 0.11 | 1.59340 | 0.00000 | 0.00000 | ||
44 | 2010.01.07 16:03 | modify | 15 | 0.11 | 1.59340 | 1.60020 | 1.58430 | ||
45 | 2010.01.07 17:00 | close | 15 | 0.11 | 1.59215 | 1.60020 | 1.58430 | 13.05 | 10049.11 |
46 | 2010.01.07 21:36 | sell | 16 | 0.11 | 1.59495 | 0.00000 | 0.00000 | ||
47 | 2010.01.07 21:37 | modify | 16 | 0.11 | 1.59495 | 1.60030 | 1.58440 | ||
48 | 2010.01.07 22:01 | close | 16 | 0.11 | 1.59340 | 1.60030 | 1.58440 | 16.35 | 10065.46 |
49 | 2010.01.08 01:39 | sell | 17 | 0.11 | 1.59365 | 0.00000 | 0.00000 | ||
50 | 2010.01.08 01:40 | modify | 17 | 0.11 | 1.59365 | 1.60115 | 1.58355 | ||
51 | 2010.01.08 04:35 | close | 17 | 0.11 | 1.59215 | 1.60115 | 1.58355 | 15.80 | 10081.26 |
52 | 2010.01.08 14:14 | buy | 18 | 0.11 | 1.60010 | 0.00000 | 0.00000 | ||
53 | 2010.01.08 14:15 | modify | 18 | 0.11 | 1.60010 | 1.59235 | 1.60995 | ||
54 | 2010.01.08 15:30 | close | 18 | 0.11 | 1.60150 | 1.59235 | 1.60995 | 14.70 | 10095.96 |
55 | 2010.01.08 17:58 | buy | 19 | 0.11 | 1.59620 | 0.00000 | 0.00000 | ||
56 | 2010.01.08 17:59 | modify | 19 | 0.11 | 1.59620 | 1.58910 | 1.60670 | ||
57 | 2010.01.08 18:08 | close | 19 | 0.11 | 1.59780 | 1.58910 | 1.60670 | 16.90 | 10112.86 |
58 | 2010.01.11 08:28 | buy | 20 | 0.11 | 1.60775 | 0.00000 | 0.00000 | ||
59 | 2010.01.11 08:29 | modify | 20 | 0.11 | 1.60775 | 1.59855 | 1.61765 | ||
60 | 2010.01.11 08:37 | close | 20 | 0.11 | 1.60905 | 1.59855 | 1.61765 | 13.59 | 10126.45 |
61 | 2010.01.11 08:42 | buy | 21 | 0.11 | 1.60750 | 0.00000 | 0.00000 | ||
62 | 2010.01.11 08:43 | modify | 21 | 0.11 | 1.60750 | 1.59835 | 1.61745 | ||
63 | 2010.01.11 08:55 | close | 21 | 0.11 | 1.60880 | 1.59835 | 1.61745 | 13.59 | 10140.04 |
64 | 2010.01.11 15:36 | buy | 22 | 0.11 | 1.61480 | 0.00000 | 0.00000 | ||
65 | 2010.01.11 15:37 | modify | 22 | 0.11 | 1.61480 | 1.60540 | 1.62450 | ||
66 | 2010.01.11 15:49 | close | 22 | 0.11 | 1.61605 | 1.60540 | 1.62450 | 13.04 | 10153.08 |
67 | 2010.01.11 16:09 | buy | 23 | 0.11 | 1.61475 | 0.00000 | 0.00000 | ||
68 | 2010.01.11 16:10 | modify | 23 | 0.11 | 1.61475 | 1.60555 | 1.62465 | ||
69 | 2010.01.11 17:52 | close | 23 | 0.11 | 1.61615 | 1.60555 | 1.62465 | 14.69 | 10167.77 |
70 | 2010.01.11 19:48 | buy | 24 | 0.11 | 1.61200 | 0.00000 | 0.00000 | ||
71 | 2010.01.11 19:49 | modify | 24 | 0.11 | 1.61200 | 1.60295 | 1.62205 | ||
72 | 2010.01.12 01:01 | close | 24 | 0.11 | 1.61200 | 1.60295 | 1.62205 | -0.95 | 10166.82 |
73 | 2010.01.12 16:02 | buy | 25 | 0.11 | 1.61225 | 0.00000 | 0.00000 | ||
74 | 2010.01.12 16:03 | modify | 25 | 0.11 | 1.61225 | 1.60420 | 1.62230 | ||
75 | 2010.01.12 16:12 | close | 25 | 0.11 | 1.61350 | 1.60420 | 1.62230 | 13.04 | 10179.86 |
76 | 2010.01.12 19:51 | buy | 26 | 0.11 | 1.61635 | 0.00000 | 0.00000 | ||
77 | 2010.01.12 19:52 | modify | 26 | 0.11 | 1.61635 | 1.60795 | 1.62605 | ||
78 | 2010.01.12 21:29 | close | 26 | 0.11 | 1.61760 | 1.60795 | 1.62605 | 13.04 | 10192.90 |
79 | 2010.01.13 01:47 | buy | 27 | 0.11 | 1.61520 | 0.00000 | 0.00000 | ||
80 | 2010.01.13 01:48 | modify | 27 | 0.11 | 1.61520 | 1.60875 | 1.62495 | ||
81 | 2010.01.13 02:41 | close | 27 | 0.11 | 1.61665 | 1.60875 | 1.62495 | 15.24 | 10208.14 |
82 | 2010.01.13 16:07 | buy | 28 | 0.11 | 1.62690 | 0.00000 | 0.00000 | ||
83 | 2010.01.13 16:08 | modify | 28 | 0.11 | 1.62690 | 1.62075 | 1.63695 | ||
84 | 2010.01.13 18:26 | close | 28 | 0.11 | 1.62810 | 1.62075 | 1.63695 | 12.48 | 10220.62 |
85 | 2010.01.13 20:23 | buy | 29 | 0.11 | 1.62605 | 0.00000 | 0.00000 | ||
86 | 2010.01.13 20:24 | modify | 29 | 0.11 | 1.62605 | 1.61990 | 1.63610 | ||
87 | 2010.01.13 20:32 | close | 29 | 0.11 | 1.62725 | 1.61990 | 1.63610 | 12.48 | 10233.10 |
88 | 2010.01.14 00:06 | buy | 30 | 0.11 | 1.62755 | 0.00000 | 0.00000 | ||
89 | 2010.01.14 00:07 | modify | 30 | 0.11 | 1.62755 | 1.61930 | 1.63730 | ||
90 | 2010.01.14 01:36 | close | 30 | 0.11 | 1.62885 | 1.61930 | 1.63730 | 13.58 | 10246.68 |
91 | 2010.01.14 05:48 | buy | 31 | 0.11 | 1.62915 | 0.00000 | 0.00000 | ||
92 | 2010.01.14 05:49 | modify | 31 | 0.11 | 1.62915 | 1.62115 | 1.63915 | ||
93 | 2010.01.14 08:58 | close | 31 | 0.11 | 1.62965 | 1.62115 | 1.63915 | 4.78 | 10251.46 |
94 | 2010.01.14 10:05 | buy | 32 | 0.11 | 1.62710 | 0.00000 | 0.00000 | ||
95 | 2010.01.14 10:06 | modify | 32 | 0.11 | 1.62710 | 1.61900 | 1.63700 | ||
96 | 2010.01.14 10:30 | close | 32 | 0.11 | 1.62830 | 1.61900 | 1.63700 | 12.48 | 10263.94 |
97 | 2010.01.15 02:28 | buy | 33 | 0.11 | 1.63310 | 0.00000 | 0.00000 | ||
98 | 2010.01.15 02:29 | modify | 33 | 0.11 | 1.63310 | 1.62865 | 1.64315 | ||
99 | 2010.01.15 03:54 | s/l | 33 | 0.11 | 1.62865 | 1.62865 | 1.64315 | -49.67 | 10214.27 |
100 | 2010.01.15 08:34 | buy | 34 | 0.11 | 1.63235 | 0.00000 | 0.00000 | ||
101 | 2010.01.15 08:35 | modify | 34 | 0.11 | 1.63235 | 1.62775 | 1.64225 | ||
102 | 2010.01.15 08:51 | close | 34 | 0.11 | 1.63360 | 1.62775 | 1.64225 | 13.03 | 10227.30 |
103 | 2010.01.15 09:09 | buy | 35 | 0.11 | 1.63220 | 0.00000 | 0.00000 | ||
104 | 2010.01.15 09:10 | modify | 35 | 0.11 | 1.63220 | 1.62770 | 1.64220 | ||
105 | 2010.01.15 09:57 | close | 35 | 0.11 | 1.63360 | 1.62770 | 1.64220 | 14.68 | 10241.98 |
106 | 2010.01.15 20:48 | sell | 36 | 0.11 | 1.62525 | 0.00000 | 0.00000 | ||
107 | 2010.01.15 20:49 | modify | 36 | 0.11 | 1.62525 | 1.62970 | 1.61520 | ||
108 | 2010.01.18 02:55 | close | 36 | 0.11 | 1.62640 | 1.62970 | 1.61520 | -13.65 | 10228.33 |
109 | 2010.01.18 15:23 | buy | 37 | 0.11 | 1.63255 | 0.00000 | 0.00000 | ||
110 | 2010.01.18 15:24 | modify | 37 | 0.11 | 1.63255 | 1.62530 | 1.64200 | ||
111 | 2010.01.18 17:54 | close | 37 | 0.11 | 1.63330 | 1.62530 | 1.64200 | 7.53 | 10235.86 |
112 | 2010.01.19 06:25 | buy | 38 | 0.11 | 1.64025 | 0.00000 | 0.00000 | ||
113 | 2010.01.19 06:26 | modify | 38 | 0.11 | 1.64025 | 1.63450 | 1.65040 | ||
114 | 2010.01.19 08:42 | close | 38 | 0.11 | 1.64150 | 1.63450 | 1.65040 | 13.03 | 10248.89 |
115 | 2010.01.19 10:54 | buy | 39 | 0.11 | 1.64000 | 0.00000 | 0.00000 | ||
116 | 2010.01.19 10:55 | modify | 39 | 0.11 | 1.64000 | 1.63325 | 1.64915 | ||
117 | 2010.01.19 11:17 | close | 39 | 0.11 | 1.64180 | 1.63325 | 1.64915 | 19.08 | 10267.97 |
118 | 2010.01.19 12:55 | buy | 40 | 0.11 | 1.63835 | 0.00000 | 0.00000 | ||
119 | 2010.01.19 12:56 | modify | 40 | 0.11 | 1.63835 | 1.63305 | 1.64895 | ||
120 | 2010.01.19 14:00 | s/l | 40 | 0.11 | 1.63305 | 1.63305 | 1.64895 | -59.02 | 10208.95 |
121 | 2010.01.20 08:47 | sell | 41 | 0.11 | 1.63230 | 0.00000 | 0.00000 | ||
122 | 2010.01.20 08:48 | modify | 41 | 0.11 | 1.63230 | 1.63920 | 1.62240 | ||
123 | 2010.01.20 09:02 | close | 41 | 0.11 | 1.63095 | 1.63920 | 1.62240 | 14.13 | 10223.08 |
124 | 2010.01.20 11:44 | sell | 42 | 0.11 | 1.63155 | 0.00000 | 0.00000 | ||
125 | 2010.01.20 11:45 | modify | 42 | 0.11 | 1.63155 | 1.63780 | 1.62100 | ||
126 | 2010.01.20 11:54 | close | 42 | 0.11 | 1.63015 | 1.63780 | 1.62100 | 14.68 | 10237.76 |
127 | 2010.01.20 16:22 | sell | 43 | 0.11 | 1.62760 | 0.00000 | 0.00000 | ||
128 | 2010.01.20 16:23 | modify | 43 | 0.11 | 1.62760 | 1.63440 | 1.61760 | ||
129 | 2010.01.20 19:57 | close | 43 | 0.11 | 1.62705 | 1.63440 | 1.61760 | 5.33 | 10243.09 |
130 | 2010.01.20 21:14 | sell | 44 | 0.11 | 1.62910 | 0.00000 | 0.00000 | ||
131 | 2010.01.20 21:15 | modify | 44 | 0.11 | 1.62910 | 1.63595 | 1.61915 | ||
132 | 2010.01.20 21:45 | close | 44 | 0.11 | 1.62780 | 1.63595 | 1.61915 | 13.58 | 10256.67 |
133 | 2010.01.20 21:57 | sell | 45 | 0.11 | 1.62920 | 0.00000 | 0.00000 | ||
134 | 2010.01.20 21:58 | modify | 45 | 0.11 | 1.62920 | 1.63585 | 1.61905 | ||
135 | 2010.01.21 00:20 | close | 45 | 0.11 | 1.62840 | 1.63585 | 1.61905 | 7.24 | 10263.91 |
136 | 2010.01.21 08:23 | sell | 46 | 0.11 | 1.62755 | 0.00000 | 0.00000 | ||
137 | 2010.01.21 08:24 | modify | 46 | 0.11 | 1.62755 | 1.63375 | 1.61775 | ||
138 | 2010.01.21 09:30 | close | 46 | 0.11 | 1.62585 | 1.63375 | 1.61775 | 17.98 | 10281.89 |
139 | 2010.01.21 14:19 | sell | 47 | 0.11 | 1.61765 | 0.00000 | 0.00000 | ||
140 | 2010.01.21 14:20 | modify | 47 | 0.11 | 1.61765 | 1.62330 | 1.60730 | ||
141 | 2010.01.21 14:37 | close | 47 | 0.11 | 1.61640 | 1.62330 | 1.60730 | 13.04 | 10294.93 |
142 | 2010.01.21 14:42 | sell | 48 | 0.11 | 1.61780 | 0.00000 | 0.00000 | ||
143 | 2010.01.21 14:43 | modify | 48 | 0.11 | 1.61780 | 1.62355 | 1.60755 | ||
144 | 2010.01.21 17:07 | s/l | 48 | 0.11 | 1.62355 | 1.62355 | 1.60755 | -63.96 | 10230.97 |
145 | 2010.01.22 02:25 | sell | 49 | 0.11 | 1.62060 | 0.00000 | 0.00000 | ||
146 | 2010.01.22 02:26 | modify | 49 | 0.11 | 1.62060 | 1.62900 | 1.61030 | ||
147 | 2010.01.22 02:28 | close | 49 | 0.11 | 1.61895 | 1.62900 | 1.61030 | 17.44 | 10248.41 |
148 | 2010.01.22 03:42 | sell | 50 | 0.11 | 1.62075 | 0.00000 | 0.00000 | ||
149 | 2010.01.22 03:43 | modify | 50 | 0.11 | 1.62075 | 1.62935 | 1.61065 | ||
150 | 2010.01.22 11:31 | close | 50 | 0.11 | 1.61950 | 1.62935 | 1.61065 | 13.04 | 10261.45 |
151 | 2010.01.22 11:42 | buy | 51 | 0.11 | 1.62255 | 0.00000 | 0.00000 | ||
152 | 2010.01.22 11:43 | modify | 51 | 0.11 | 1.62255 | 1.61365 | 1.63235 | ||
153 | 2010.01.22 11:48 | close | 51 | 0.11 | 1.62465 | 1.61365 | 1.63235 | 22.39 | 10283.84 |
154 | 2010.01.22 11:55 | buy | 52 | 0.11 | 1.62240 | 0.00000 | 0.00000 | ||
155 | 2010.01.22 11:56 | modify | 52 | 0.11 | 1.62240 | 1.61295 | 1.63165 | ||
156 | 2010.01.22 12:28 | close | 52 | 0.11 | 1.62385 | 1.61295 | 1.63165 | 15.24 | 10299.08 |
157 | 2010.01.22 18:07 | sell | 53 | 0.11 | 1.61360 | 0.00000 | 0.00000 | ||
158 | 2010.01.22 18:08 | modify | 53 | 0.11 | 1.61360 | 1.62180 | 1.60310 | ||
159 | 2010.01.22 18:12 | close | 53 | 0.11 | 1.61195 | 1.62180 | 1.60310 | 17.44 | 10316.52 |
160 | 2010.01.22 18:17 | sell | 54 | 0.11 | 1.61340 | 0.00000 | 0.00000 | ||
161 | 2010.01.22 18:18 | modify | 54 | 0.11 | 1.61340 | 1.62205 | 1.60335 | ||
162 | 2010.01.22 18:53 | close | 54 | 0.11 | 1.61170 | 1.62205 | 1.60335 | 17.99 | 10334.51 |
163 | 2010.01.25 01:23 | sell | 55 | 0.11 | 1.61265 | 0.00000 | 0.00000 | ||
164 | 2010.01.25 01:24 | modify | 55 | 0.11 | 1.61265 | 1.62270 | 1.60300 | ||
165 | 2010.01.25 01:58 | close | 55 | 0.11 | 1.61130 | 1.62270 | 1.60300 | 14.14 | 10348.65 |
166 | 2010.01.25 04:19 | sell | 56 | 0.11 | 1.61175 | 0.00000 | 0.00000 | ||
167 | 2010.01.25 04:20 | modify | 56 | 0.11 | 1.61175 | 1.62150 | 1.60180 | ||
168 | 2010.01.25 05:51 | close | 56 | 0.11 | 1.61040 | 1.62150 | 1.60180 | 14.14 | 10362.79 |
169 | 2010.01.25 07:44 | sell | 57 | 0.11 | 1.61175 | 0.00000 | 0.00000 | ||
170 | 2010.01.25 07:45 | modify | 57 | 0.11 | 1.61175 | 1.62175 | 1.60205 | ||
171 | 2010.01.25 14:08 | close | 57 | 0.11 | 1.61470 | 1.62175 | 1.60205 | -33.16 | 10329.63 |
172 | 2010.01.25 22:31 | buy | 58 | 0.11 | 1.62325 | 0.00000 | 0.00000 | ||
173 | 2010.01.25 22:32 | modify | 58 | 0.11 | 1.62325 | 1.61360 | 1.63330 | ||
174 | 2010.01.25 23:35 | close | 58 | 0.11 | 1.62450 | 1.61360 | 1.63330 | 13.04 | 10342.67 |
175 | 2010.01.26 04:22 | buy | 59 | 0.11 | 1.62485 | 0.00000 | 0.00000 | ||
176 | 2010.01.26 04:23 | modify | 59 | 0.11 | 1.62485 | 1.61705 | 1.63515 | ||
177 | 2010.01.26 08:57 | close | 59 | 0.11 | 1.62425 | 1.61705 | 1.63515 | -7.31 | 10335.36 |
178 | 2010.01.26 14:33 | sell | 60 | 0.11 | 1.61315 | 0.00000 | 0.00000 | ||
179 | 2010.01.26 14:34 | modify | 60 | 0.11 | 1.61315 | 1.62190 | 1.60380 | ||
180 | 2010.01.26 15:52 | close | 60 | 0.11 | 1.61165 | 1.62190 | 1.60380 | 15.79 | 10351.15 |
181 | 2010.01.26 17:08 | sell | 61 | 0.11 | 1.61525 | 0.00000 | 0.00000 | ||
182 | 2010.01.26 17:09 | modify | 61 | 0.11 | 1.61525 | 1.62360 | 1.60550 | ||
183 | 2010.01.26 17:39 | close | 61 | 0.11 | 1.61400 | 1.62360 | 1.60550 | 13.04 | 10364.19 |
184 | 2010.01.26 18:12 | sell | 62 | 0.11 | 1.61650 | 0.00000 | 0.00000 | ||
185 | 2010.01.26 18:13 | modify | 62 | 0.11 | 1.61650 | 1.62485 | 1.60675 | ||
186 | 2010.01.26 19:11 | close | 62 | 0.11 | 1.61525 | 1.62485 | 1.60675 | 13.04 | 10377.23 |
187 | 2010.01.27 02:41 | sell | 63 | 0.11 | 1.61540 | 0.00000 | 0.00000 | ||
188 | 2010.01.27 02:42 | modify | 63 | 0.11 | 1.61540 | 1.62345 | 1.60525 | ||
189 | 2010.01.27 02:54 | close | 63 | 0.11 | 1.61395 | 1.62345 | 1.60525 | 15.24 | 10392.47 |
190 | 2010.01.27 03:32 | sell | 64 | 0.11 | 1.61500 | 0.00000 | 0.00000 | ||
191 | 2010.01.27 03:33 | modify | 64 | 0.11 | 1.61500 | 1.62280 | 1.60460 | ||
192 | 2010.01.27 04:11 | close | 64 | 0.11 | 1.61375 | 1.62280 | 1.60460 | 13.04 | 10405.51 |
193 | 2010.01.27 08:28 | sell | 65 | 0.11 | 1.61345 | 0.00000 | 0.00000 | ||
194 | 2010.01.27 08:29 | modify | 65 | 0.11 | 1.61345 | 1.62210 | 1.60390 | ||
195 | 2010.01.27 10:45 | close | 65 | 0.11 | 1.61190 | 1.62210 | 1.60390 | 16.34 | 10421.85 |
196 | 2010.01.27 16:06 | buy | 66 | 0.11 | 1.62095 | 0.00000 | 0.00000 | ||
197 | 2010.01.27 16:07 | modify | 66 | 0.11 | 1.62095 | 1.61255 | 1.63075 | ||
198 | 2010.01.28 00:35 | close | 66 | 0.11 | 1.61745 | 1.61255 | 1.63075 | -39.93 | 10381.93 |
199 | 2010.01.28 12:45 | buy | 67 | 0.11 | 1.62360 | 0.00000 | 0.00000 | ||
200 | 2010.01.28 12:46 | modify | 67 | 0.11 | 1.62360 | 1.61720 | 1.63360 | ||
201 | 2010.01.28 13:21 | close | 67 | 0.11 | 1.62485 | 1.61720 | 1.63360 | 13.04 | 10394.97 |
202 | 2010.01.28 16:50 | buy | 68 | 0.11 | 1.62345 | 0.00000 | 0.00000 | ||
203 | 2010.01.28 16:51 | modify | 68 | 0.11 | 1.62345 | 1.61700 | 1.63340 | ||
204 | 2010.01.28 17:10 | s/l | 68 | 0.11 | 1.61700 | 1.61700 | 1.63340 | -71.66 | 10323.31 |
205 | 2010.01.28 23:33 | sell | 69 | 0.11 | 1.61365 | 0.00000 | 0.00000 | ||
206 | 2010.01.28 23:34 | modify | 69 | 0.11 | 1.61365 | 1.62000 | 1.60360 | ||
207 | 2010.01.29 01:03 | close | 69 | 0.11 | 1.61245 | 1.62000 | 1.60360 | 12.21 | 10335.52 |
208 | 2010.01.29 01:56 | sell | 70 | 0.11 | 1.61375 | 0.00000 | 0.00000 | ||
209 | 2010.01.29 01:57 | modify | 70 | 0.11 | 1.61375 | 1.62145 | 1.60385 | ||
210 | 2010.01.29 02:23 | close | 70 | 0.11 | 1.61210 | 1.62145 | 1.60385 | 17.44 | 10352.96 |
211 | 2010.01.29 03:57 | sell | 71 | 0.11 | 1.61430 | 0.00000 | 0.00000 | ||
212 | 2010.01.29 03:58 | modify | 71 | 0.11 | 1.61430 | 1.62185 | 1.60425 | ||
213 | 2010.01.29 06:52 | close | 71 | 0.11 | 1.61300 | 1.62185 | 1.60425 | 13.59 | 10366.55 |
214 | 2010.01.29 08:54 | sell | 72 | 0.11 | 1.61415 | 0.00000 | 0.00000 | ||
215 | 2010.01.29 08:55 | modify | 72 | 0.11 | 1.61415 | 1.62255 | 1.60495 | ||
216 | 2010.01.29 09:07 | close | 72 | 0.11 | 1.61290 | 1.62255 | 1.60495 | 13.04 | 10379.59 |
217 | 2010.01.29 21:05 | sell | 73 | 0.11 | 1.60140 | 0.00000 | 0.00000 | ||
218 | 2010.01.29 21:06 | modify | 73 | 0.11 | 1.60140 | 1.60900 | 1.59140 | ||
219 | 2010.01.29 21:42 | close | 73 | 0.11 | 1.59995 | 1.60900 | 1.59140 | 15.25 | 10394.84 |
220 | 2010.02.01 06:50 | sell | 74 | 0.11 | 1.59480 | 0.00000 | 0.00000 | ||
221 | 2010.02.01 06:51 | modify | 74 | 0.11 | 1.59480 | 1.60440 | 1.58500 | ||
222 | 2010.02.01 09:54 | close | 74 | 0.11 | 1.59415 | 1.60440 | 1.58500 | 6.45 | 10401.29 |
223 | 2010.02.01 14:59 | sell | 75 | 0.11 | 1.58950 | 0.00000 | 0.00000 | ||
224 | 2010.02.01 15:00 | modify | 75 | 0.11 | 1.58950 | 1.59925 | 1.57985 | ||
225 | 2010.02.01 17:55 | close | 75 | 0.11 | 1.59020 | 1.59925 | 1.57985 | -8.40 | 10392.89 |
226 | 2010.02.01 19:59 | sell | 76 | 0.11 | 1.59445 | 0.00000 | 0.00000 | ||
227 | 2010.02.01 20:00 | modify | 76 | 0.11 | 1.59445 | 1.60420 | 1.58480 | ||
228 | 2010.02.02 00:39 | close | 76 | 0.11 | 1.59525 | 1.60420 | 1.58480 | -9.78 | 10383.11 |
229 | 2010.02.02 23:29 | buy | 77 | 0.11 | 1.59755 | 0.00000 | 0.00000 | ||
230 | 2010.02.02 23:30 | modify | 77 | 0.11 | 1.59755 | 1.59100 | 1.60740 | ||
231 | 2010.02.03 01:36 | close | 77 | 0.11 | 1.59815 | 1.59100 | 1.60740 | 5.66 | 10388.77 |
232 | 2010.02.03 04:15 | buy | 78 | 0.11 | 1.59800 | 0.00000 | 0.00000 | ||
233 | 2010.02.03 04:16 | modify | 78 | 0.11 | 1.59800 | 1.59410 | 1.60840 | ||
234 | 2010.02.03 05:33 | close | 78 | 0.11 | 1.59925 | 1.59410 | 1.60840 | 13.05 | 10401.82 |
235 | 2010.02.03 11:35 | buy | 79 | 0.11 | 1.60190 | 0.00000 | 0.00000 | ||
236 | 2010.02.03 11:36 | modify | 79 | 0.11 | 1.60190 | 1.59765 | 1.61195 | ||
237 | 2010.02.03 14:00 | s/l | 79 | 0.11 | 1.59765 | 1.59765 | 1.61195 | -47.45 | 10354.37 |
238 | 2010.02.04 01:11 | sell | 80 | 0.11 | 1.59085 | 0.00000 | 0.00000 | ||
239 | 2010.02.04 01:12 | modify | 80 | 0.11 | 1.59085 | 1.59955 | 1.58055 | ||
240 | 2010.02.04 02:58 | close | 80 | 0.11 | 1.58965 | 1.59955 | 1.58055 | 12.50 | 10366.87 |
241 | 2010.02.04 14:13 | sell | 81 | 0.11 | 1.58665 | 0.00000 | 0.00000 | ||
242 | 2010.02.04 14:14 | modify | 81 | 0.11 | 1.58665 | 1.59485 | 1.57585 | ||
243 | 2010.02.04 15:12 | close | 81 | 0.11 | 1.58540 | 1.59485 | 1.57585 | 13.05 | 10379.92 |
244 | 2010.02.05 02:29 | sell | 82 | 0.11 | 1.57745 | 0.00000 | 0.00000 | ||
245 | 2010.02.05 02:30 | modify | 82 | 0.11 | 1.57745 | 1.58625 | 1.56745 | ||
246 | 2010.02.05 02:40 | close | 82 | 0.11 | 1.57615 | 1.58625 | 1.56745 | 13.61 | 10393.53 |
247 | 2010.02.05 05:10 | sell | 83 | 0.11 | 1.57620 | 0.00000 | 0.00000 | ||
248 | 2010.02.05 05:11 | modify | 83 | 0.11 | 1.57620 | 1.58390 | 1.56510 | ||
249 | 2010.02.05 05:12 | close | 83 | 0.11 | 1.57475 | 1.58390 | 1.56510 | 15.26 | 10408.79 |
250 | 2010.02.05 05:18 | sell | 84 | 0.11 | 1.57525 | 0.00000 | 0.00000 | ||
251 | 2010.02.05 05:19 | modify | 84 | 0.11 | 1.57525 | 1.58405 | 1.56525 | ||
252 | 2010.02.05 05:30 | close | 84 | 0.11 | 1.57400 | 1.58405 | 1.56525 | 13.06 | 10421.85 |
253 | 2010.02.05 09:06 | sell | 85 | 0.11 | 1.57460 | 0.00000 | 0.00000 | ||
254 | 2010.02.05 09:07 | modify | 85 | 0.11 | 1.57460 | 1.58190 | 1.56310 | ||
255 | 2010.02.05 09:07 | close | 85 | 0.11 | 1.57325 | 1.58190 | 1.56310 | 14.16 | 10436.01 |
256 | 2010.02.05 13:34 | sell | 86 | 0.11 | 1.57180 | 0.00000 | 0.00000 | ||
257 | 2010.02.05 13:35 | modify | 86 | 0.11 | 1.57180 | 1.58105 | 1.56225 | ||
258 | 2010.02.05 14:22 | close | 86 | 0.11 | 1.57050 | 1.58105 | 1.56225 | 13.61 | 10449.62 |
259 | 2010.02.05 15:58 | sell | 87 | 0.11 | 1.57300 | 0.00000 | 0.00000 | ||
260 | 2010.02.05 15:59 | modify | 87 | 0.11 | 1.57300 | 1.58115 | 1.56235 | ||
261 | 2010.02.05 16:01 | close | 87 | 0.11 | 1.57110 | 1.58115 | 1.56235 | 20.21 | 10469.83 |
262 | 2010.02.08 02:30 | sell | 88 | 0.11 | 1.56135 | 0.00000 | 0.00000 | ||
263 | 2010.02.08 02:31 | modify | 88 | 0.11 | 1.56135 | 1.57145 | 1.55135 | ||
264 | 2010.02.08 04:15 | close | 88 | 0.11 | 1.55990 | 1.57145 | 1.55135 | 15.26 | 10485.09 |
265 | 2010.02.08 10:27 | sell | 89 | 0.11 | 1.55985 | 0.00000 | 0.00000 | ||
266 | 2010.02.08 10:28 | modify | 89 | 0.11 | 1.55985 | 1.57040 | 1.55030 | ||
267 | 2010.02.08 11:52 | close | 89 | 0.11 | 1.55845 | 1.57040 | 1.55030 | 14.71 | 10499.80 |
268 | 2010.02.08 14:51 | sell | 90 | 0.11 | 1.55870 | 0.00000 | 0.00000 | ||
269 | 2010.02.08 14:52 | modify | 90 | 0.11 | 1.55870 | 1.56885 | 1.54875 | ||
270 | 2010.02.08 20:10 | close | 90 | 0.11 | 1.56295 | 1.56885 | 1.54875 | -47.44 | 10452.36 |
271 | 2010.02.09 02:09 | sell | 91 | 0.11 | 1.55965 | 0.00000 | 0.00000 | ||
272 | 2010.02.09 02:10 | modify | 91 | 0.11 | 1.55965 | 1.56555 | 1.54965 | ||
273 | 2010.02.09 02:54 | close | 91 | 0.11 | 1.55820 | 1.56555 | 1.54965 | 15.26 | 10467.62 |
274 | 2010.02.09 21:48 | buy | 92 | 0.11 | 1.56840 | 0.00000 | 0.00000 | ||
275 | 2010.02.09 21:49 | modify | 92 | 0.11 | 1.56840 | 1.56270 | 1.57860 | ||
276 | 2010.02.09 22:14 | close | 92 | 0.11 | 1.56965 | 1.56270 | 1.57860 | 13.06 | 10480.68 |
277 | 2010.02.10 01:50 | buy | 93 | 0.11 | 1.57010 | 0.00000 | 0.00000 | ||
278 | 2010.02.10 01:51 | modify | 93 | 0.11 | 1.57010 | 1.56160 | 1.58030 | ||
279 | 2010.02.10 08:23 | close | 93 | 0.11 | 1.56850 | 1.56160 | 1.58030 | -18.29 | 10462.39 |
280 | 2010.02.10 19:25 | sell | 94 | 0.11 | 1.56205 | 0.00000 | 0.00000 | ||
281 | 2010.02.10 19:26 | modify | 94 | 0.11 | 1.56205 | 1.57050 | 1.55180 | ||
282 | 2010.02.10 20:06 | close | 94 | 0.11 | 1.56080 | 1.57050 | 1.55180 | 13.06 | 10475.45 |
283 | 2010.02.11 00:12 | sell | 95 | 0.11 | 1.55960 | 0.00000 | 0.00000 | ||
284 | 2010.02.11 00:13 | modify | 95 | 0.11 | 1.55960 | 1.56850 | 1.54950 | ||
285 | 2010.02.11 08:02 | close | 95 | 0.11 | 1.56360 | 1.56850 | 1.54950 | -44.69 | 10430.76 |
286 | 2010.02.11 12:33 | sell | 96 | 0.11 | 1.56165 | 0.00000 | 0.00000 | ||
287 | 2010.02.11 12:34 | modify | 96 | 0.11 | 1.56165 | 1.57030 | 1.55130 | ||
288 | 2010.02.11 12:57 | close | 96 | 0.11 | 1.56035 | 1.57030 | 1.55130 | 13.61 | 10444.37 |
289 | 2010.02.11 14:00 | sell | 97 | 0.11 | 1.56300 | 0.00000 | 0.00000 | ||
290 | 2010.02.11 14:01 | modify | 97 | 0.11 | 1.56300 | 1.57220 | 1.55320 | ||
291 | 2010.02.11 14:19 | close | 97 | 0.11 | 1.56140 | 1.57220 | 1.55320 | 16.91 | 10461.28 |
292 | 2010.02.12 01:28 | buy | 98 | 0.11 | 1.56910 | 0.00000 | 0.00000 | ||
293 | 2010.02.12 01:29 | modify | 98 | 0.11 | 1.56910 | 1.56170 | 1.57910 | ||
294 | 2010.02.12 02:05 | close | 98 | 0.11 | 1.57030 | 1.56170 | 1.57910 | 12.51 | 10473.79 |
295 | 2010.02.12 02:29 | buy | 99 | 0.11 | 1.56875 | 0.00000 | 0.00000 | ||
296 | 2010.02.12 02:30 | modify | 99 | 0.11 | 1.56875 | 1.56100 | 1.57840 | ||
297 | 2010.02.12 06:40 | close | 99 | 0.11 | 1.56890 | 1.56100 | 1.57840 | 0.96 | 10474.75 |
298 | 2010.02.12 09:04 | buy | 100 | 0.11 | 1.56895 | 0.00000 | 0.00000 | ||
299 | 2010.02.12 09:05 | modify | 100 | 0.11 | 1.56895 | 1.56115 | 1.57855 | ||
300 | 2010.02.12 09:45 | close | 100 | 0.11 | 1.57070 | 1.56115 | 1.57855 | 18.56 | 10493.31 |
301 | 2010.02.12 12:00 | buy | 101 | 0.11 | 1.56560 | 0.00000 | 0.00000 | ||
302 | 2010.02.12 12:01 | modify | 101 | 0.11 | 1.56560 | 1.55955 | 1.57695 | ||
303 | 2010.02.12 12:01 | close | 101 | 0.11 | 1.56680 | 1.55955 | 1.57695 | 12.51 | 10505.82 |
304 | 2010.02.12 12:03 | buy | 102 | 0.11 | 1.56570 | 0.00000 | 0.00000 | ||
305 | 2010.02.12 12:04 | modify | 102 | 0.11 | 1.56570 | 1.55955 | 1.57695 | ||
306 | 2010.02.12 12:46 | s/l | 102 | 0.11 | 1.55955 | 1.55955 | 1.57695 | -68.34 | 10437.48 |
307 | 2010.02.12 16:04 | sell | 103 | 0.11 | 1.56355 | 0.00000 | 0.00000 | ||
308 | 2010.02.12 16:05 | modify | 103 | 0.11 | 1.56355 | 1.57075 | 1.55335 | ||
309 | 2010.02.12 16:16 | close | 103 | 0.11 | 1.56230 | 1.57075 | 1.55335 | 13.06 | 10450.54 |
310 | 2010.02.12 16:57 | sell | 104 | 0.11 | 1.56490 | 0.00000 | 0.00000 | ||
311 | 2010.02.12 16:58 | modify | 104 | 0.11 | 1.56490 | 1.57095 | 1.55355 | ||
312 | 2010.02.12 17:02 | close | 104 | 0.11 | 1.56315 | 1.57095 | 1.55355 | 18.56 | 10469.10 |
313 | 2010.02.12 17:09 | sell | 105 | 0.11 | 1.56520 | 0.00000 | 0.00000 | ||
314 | 2010.02.12 17:10 | modify | 105 | 0.11 | 1.56520 | 1.57495 | 1.55755 | ||
315 | 2010.02.12 17:24 | close | 105 | 0.11 | 1.56380 | 1.57495 | 1.55755 | 14.71 | 10483.81 |
316 | 2010.02.16 11:05 | buy | 106 | 0.11 | 1.56995 | 0.00000 | 0.00000 | ||
317 | 2010.02.16 11:06 | modify | 106 | 0.11 | 1.56995 | 1.56490 | 1.57990 | ||
318 | 2010.02.16 16:14 | s/l | 106 | 0.11 | 1.56490 | 1.56490 | 1.57990 | -56.24 | 10427.57 |
319 | 2010.02.17 01:01 | buy | 107 | 0.11 | 1.57840 | 0.00000 | 0.00000 | ||
320 | 2010.02.17 01:02 | modify | 107 | 0.11 | 1.57840 | 1.57040 | 1.58820 | ||
321 | 2010.02.17 06:47 | close | 107 | 0.11 | 1.57755 | 1.57040 | 1.58820 | -10.04 | 10417.53 |
322 | 2010.02.17 08:39 | buy | 108 | 0.11 | 1.57690 | 0.00000 | 0.00000 | ||
323 | 2010.02.17 08:40 | modify | 108 | 0.11 | 1.57690 | 1.56840 | 1.58620 | ||
324 | 2010.02.17 09:43 | close | 108 | 0.11 | 1.57820 | 1.56840 | 1.58620 | 13.61 | 10431.14 |
325 | 2010.02.17 11:27 | buy | 109 | 0.11 | 1.57510 | 0.00000 | 0.00000 | ||
326 | 2010.02.17 11:28 | modify | 109 | 0.11 | 1.57510 | 1.56750 | 1.58530 | ||
327 | 2010.02.17 11:41 | close | 109 | 0.11 | 1.57705 | 1.56750 | 1.58530 | 20.76 | 10451.90 |
328 | 2010.02.18 01:12 | sell | 110 | 0.11 | 1.56840 | 0.00000 | 0.00000 | ||
329 | 2010.02.18 01:13 | modify | 110 | 0.11 | 1.56840 | 1.57520 | 1.55820 | ||
330 | 2010.02.18 02:27 | close | 110 | 0.11 | 1.56695 | 1.57520 | 1.55820 | 15.26 | 10467.16 |
331 | 2010.02.18 08:05 | sell | 111 | 0.11 | 1.56660 | 0.00000 | 0.00000 | ||
332 | 2010.02.18 08:06 | modify | 111 | 0.11 | 1.56660 | 1.57375 | 1.55675 | ||
333 | 2010.02.18 09:11 | close | 111 | 0.11 | 1.56525 | 1.57375 | 1.55675 | 14.16 | 10481.32 |
334 | 2010.02.18 16:32 | sell | 112 | 0.11 | 1.56150 | 0.00000 | 0.00000 | ||
335 | 2010.02.18 16:33 | modify | 112 | 0.11 | 1.56150 | 1.56815 | 1.55115 | ||
336 | 2010.02.18 18:30 | close | 112 | 0.11 | 1.55990 | 1.56815 | 1.55115 | 16.91 | 10498.23 |
337 | 2010.02.18 20:47 | sell | 113 | 0.11 | 1.56130 | 0.00000 | 0.00000 | ||
338 | 2010.02.18 20:48 | modify | 113 | 0.11 | 1.56130 | 1.56890 | 1.55190 | ||
339 | 2010.02.18 23:31 | close | 113 | 0.11 | 1.55890 | 1.56890 | 1.55190 | 25.71 | 10523.94 |
340 | 2010.02.19 10:03 | sell | 114 | 0.11 | 1.54245 | 0.00000 | 0.00000 | ||
341 | 2010.02.19 10:04 | modify | 114 | 0.11 | 1.54245 | 1.55090 | 1.53200 | ||
342 | 2010.02.19 10:06 | close | 114 | 0.11 | 1.54100 | 1.55090 | 1.53200 | 15.27 | 10539.21 |
343 | 2010.02.19 14:03 | sell | 115 | 0.11 | 1.53885 | 0.00000 | 0.00000 | ||
344 | 2010.02.19 14:04 | modify | 115 | 0.11 | 1.53885 | 1.54825 | 1.52935 | ||
345 | 2010.02.19 23:52 | close | 115 | 0.11 | 1.54775 | 1.54825 | 1.52935 | -98.58 | 10440.63 |
346 | 2010.02.23 11:17 | buy | 116 | 0.11 | 1.55130 | 0.00000 | 0.00000 | ||
347 | 2010.02.23 11:18 | modify | 116 | 0.11 | 1.55130 | 1.54595 | 1.56015 | ||
348 | 2010.02.23 11:26 | close | 116 | 0.11 | 1.54700 | 1.54595 | 1.56015 | -47.98 | 10392.65 |
349 | 2010.02.23 15:21 | sell | 117 | 0.11 | 1.54335 | 0.00000 | 0.00000 | ||
350 | 2010.02.23 15:22 | modify | 117 | 0.11 | 1.54335 | 1.54755 | 1.53335 | ||
351 | 2010.02.23 15:39 | close | 117 | 0.11 | 1.54190 | 1.54755 | 1.53335 | 15.27 | 10407.92 |
352 | 2010.02.23 15:52 | sell | 118 | 0.11 | 1.54370 | 0.00000 | 0.00000 | ||
353 | 2010.02.23 15:53 | modify | 118 | 0.11 | 1.54370 | 1.54845 | 1.53425 | ||
354 | 2010.02.23 17:23 | close | 118 | 0.11 | 1.54240 | 1.54845 | 1.53425 | 13.62 | 10421.54 |
355 | 2010.02.23 18:02 | sell | 119 | 0.11 | 1.54600 | 0.00000 | 0.00000 | ||
356 | 2010.02.23 18:03 | modify | 119 | 0.11 | 1.54600 | 1.54995 | 1.53575 | ||
357 | 2010.02.23 18:06 | close | 119 | 0.11 | 1.54470 | 1.54995 | 1.53575 | 13.62 | 10435.16 |
358 | 2010.02.23 18:10 | sell | 120 | 0.11 | 1.54545 | 0.00000 | 0.00000 | ||
359 | 2010.02.23 18:11 | modify | 120 | 0.11 | 1.54545 | 1.54940 | 1.53520 | ||
360 | 2010.02.23 18:17 | close | 120 | 0.11 | 1.54420 | 1.54940 | 1.53520 | 13.07 | 10448.23 |
361 | 2010.02.23 18:22 | sell | 121 | 0.11 | 1.54530 | 0.00000 | 0.00000 | ||
362 | 2010.02.23 18:23 | modify | 121 | 0.11 | 1.54530 | 1.54945 | 1.53525 | ||
363 | 2010.02.23 19:10 | close | 121 | 0.11 | 1.54370 | 1.54945 | 1.53525 | 16.92 | 10465.15 |
364 | 2010.02.23 21:40 | sell | 122 | 0.11 | 1.54465 | 0.00000 | 0.00000 | ||
365 | 2010.02.23 21:41 | modify | 122 | 0.11 | 1.54465 | 1.54855 | 1.53435 | ||
366 | 2010.02.23 22:12 | close | 122 | 0.11 | 1.54335 | 1.54855 | 1.53435 | 13.62 | 10478.77 |
367 | 2010.02.25 01:16 | sell | 123 | 0.11 | 1.54155 | 0.00000 | 0.00000 | ||
368 | 2010.02.25 01:17 | modify | 123 | 0.11 | 1.54155 | 1.54570 | 1.53150 | ||
369 | 2010.02.25 02:44 | close | 123 | 0.11 | 1.54035 | 1.54570 | 1.53150 | 12.52 | 10491.29 |
370 | 2010.02.25 10:12 | sell | 124 | 0.11 | 1.53430 | 0.00000 | 0.00000 | ||
371 | 2010.02.25 10:13 | modify | 124 | 0.11 | 1.53430 | 1.53830 | 1.52410 | ||
372 | 2010.02.25 10:24 | close | 124 | 0.11 | 1.53280 | 1.53830 | 1.52410 | 15.82 | 10507.11 |
373 | 2010.02.25 15:12 | sell | 125 | 0.11 | 1.53135 | 0.00000 | 0.00000 | ||
374 | 2010.02.25 15:13 | modify | 125 | 0.11 | 1.53135 | 1.53555 | 1.52135 | ||
375 | 2010.02.25 15:18 | close | 125 | 0.11 | 1.53010 | 1.53555 | 1.52135 | 13.08 | 10520.19 |
376 | 2010.02.25 20:51 | sell | 126 | 0.11 | 1.52455 | 0.00000 | 0.00000 | ||
377 | 2010.02.25 20:52 | modify | 126 | 0.11 | 1.52455 | 1.52855 | 1.51435 | ||
378 | 2010.02.26 00:49 | close | 126 | 0.11 | 1.52595 | 1.52855 | 1.51435 | -16.35 | 10503.84 |
379 | 2010.02.26 03:25 | sell | 127 | 0.11 | 1.52695 | 0.00000 | 0.00000 | ||
380 | 2010.02.26 03:26 | modify | 127 | 0.11 | 1.52695 | 1.53780 | 1.51690 | ||
381 | 2010.02.26 04:25 | close | 127 | 0.11 | 1.52560 | 1.53780 | 1.51690 | 14.18 | 10518.02 |
382 | 2010.02.26 06:25 | sell | 128 | 0.11 | 1.52820 | 0.00000 | 0.00000 | ||
383 | 2010.02.26 06:26 | modify | 128 | 0.11 | 1.52820 | 1.53920 | 1.51830 | ||
384 | 2010.02.26 08:50 | close | 128 | 0.11 | 1.52675 | 1.53920 | 1.51830 | 15.28 | 10533.30 |
385 | 2010.02.26 17:37 | sell | 129 | 0.11 | 1.52190 | 0.00000 | 0.00000 | ||
386 | 2010.02.26 17:38 | modify | 129 | 0.11 | 1.52190 | 1.53350 | 1.51260 | ||
387 | 2010.02.26 19:19 | close | 129 | 0.11 | 1.52015 | 1.53350 | 1.51260 | 18.58 | 10551.88 |
388 | 2010.03.01 02:40 | sell | 130 | 0.11 | 1.51940 | 0.00000 | 0.00000 | ||
389 | 2010.03.01 02:41 | modify | 130 | 0.11 | 1.51940 | 1.52675 | 1.50905 | ||
390 | 2010.03.01 03:04 | close | 130 | 0.11 | 1.51820 | 1.52675 | 1.50905 | 12.53 | 10564.41 |
391 | 2010.03.01 18:08 | sell | 131 | 0.11 | 1.49555 | 0.00000 | 0.00000 | ||
392 | 2010.03.01 18:09 | modify | 131 | 0.11 | 1.49555 | 1.50480 | 1.48710 | ||
393 | 2010.03.02 01:20 | close | 131 | 0.11 | 1.49850 | 1.50480 | 1.48710 | -33.39 | 10531.02 |
394 | 2010.03.02 11:52 | sell | 132 | 0.11 | 1.49445 | 0.00000 | 0.00000 | ||
395 | 2010.03.02 11:53 | modify | 132 | 0.11 | 1.49445 | 1.51550 | 1.48420 | ||
396 | 2010.03.02 12:30 | close | 132 | 0.11 | 1.49285 | 1.51550 | 1.48420 | 16.94 | 10547.96 |
397 | 2010.03.02 13:24 | sell | 133 | 0.11 | 1.49680 | 0.00000 | 0.00000 | ||
398 | 2010.03.02 13:25 | modify | 133 | 0.11 | 1.49680 | 1.51850 | 1.48720 | ||
399 | 2010.03.02 14:41 | close | 133 | 0.11 | 1.49490 | 1.51850 | 1.48720 | 20.24 | 10568.20 |
400 | 2010.03.02 19:22 | sell | 134 | 0.11 | 1.49590 | 0.00000 | 0.00000 | ||
401 | 2010.03.02 19:23 | modify | 134 | 0.11 | 1.49590 | 1.51700 | 1.48570 | ||
402 | 2010.03.02 19:37 | close | 134 | 0.11 | 1.49470 | 1.51700 | 1.48570 | 12.54 | 10580.74 |
403 | 2010.03.02 19:56 | sell | 135 | 0.11 | 1.49640 | 0.00000 | 0.00000 | ||
404 | 2010.03.02 19:57 | modify | 135 | 0.11 | 1.49640 | 1.51770 | 1.48640 | ||
405 | 2010.03.02 21:28 | close | 135 | 0.11 | 1.49485 | 1.51770 | 1.48640 | 16.39 | 10597.13 |
406 | 2010.03.03 07:41 | buy | 136 | 0.11 | 1.50445 | 0.00000 | 0.00000 | ||
407 | 2010.03.03 07:42 | modify | 136 | 0.11 | 1.50445 | 1.49725 | 1.51395 | ||
408 | 2010.03.03 10:09 | close | 136 | 0.11 | 1.49775 | 1.49725 | 1.51395 | -74.36 | 10522.77 |
409 | 2010.03.03 17:12 | buy | 137 | 0.11 | 1.50365 | 0.00000 | 0.00000 | ||
410 | 2010.03.03 17:13 | modify | 137 | 0.11 | 1.50365 | 1.49705 | 1.51375 | ||
411 | 2010.03.03 17:46 | close | 137 | 0.11 | 1.50520 | 1.49705 | 1.51375 | 16.39 | 10539.16 |
412 | 2010.03.03 21:23 | buy | 138 | 0.11 | 1.51120 | 0.00000 | 0.00000 | ||
413 | 2010.03.03 21:24 | modify | 138 | 0.11 | 1.51120 | 1.50480 | 1.52150 | ||
414 | 2010.03.04 01:11 | close | 138 | 0.11 | 1.51060 | 1.50480 | 1.52150 | -7.98 | 10531.18 |
415 | 2010.03.04 02:04 | buy | 139 | 0.11 | 1.50905 | 0.00000 | 0.00000 | ||
416 | 2010.03.04 02:05 | modify | 139 | 0.11 | 1.50905 | 1.50070 | 1.51880 | ||
417 | 2010.03.04 11:56 | close | 139 | 0.11 | 1.50660 | 1.50070 | 1.51880 | -27.61 | 10503.57 |
418 | 2010.03.04 17:09 | buy | 140 | 0.11 | 1.50820 | 0.00000 | 0.00000 | ||
419 | 2010.03.04 17:10 | modify | 140 | 0.11 | 1.50820 | 1.49975 | 1.51785 | ||
420 | 2010.03.05 01:23 | close | 140 | 0.11 | 1.50210 | 1.49975 | 1.51785 | -68.00 | 10435.57 |
421 | 2010.03.05 02:28 | sell | 141 | 0.11 | 1.50390 | 0.00000 | 0.00000 | ||
422 | 2010.03.05 02:29 | modify | 141 | 0.11 | 1.50390 | 1.50980 | 1.49370 | ||
423 | 2010.03.05 03:36 | close | 141 | 0.11 | 1.50265 | 1.50980 | 1.49370 | 13.09 | 10448.66 |
424 | 2010.03.08 07:34 | buy | 142 | 0.11 | 1.51610 | 0.00000 | 0.00000 | ||
425 | 2010.03.08 07:35 | modify | 142 | 0.11 | 1.51610 | 1.50750 | 1.52570 | ||
426 | 2010.03.08 09:06 | close | 142 | 0.11 | 1.51785 | 1.50750 | 1.52570 | 18.58 | 10467.24 |
427 | 2010.03.08 12:07 | buy | 143 | 0.11 | 1.51560 | 0.00000 | 0.00000 | ||
428 | 2010.03.08 12:08 | modify | 143 | 0.11 | 1.51560 | 1.50740 | 1.52560 | ||
429 | 2010.03.08 16:21 | close | 143 | 0.11 | 1.51635 | 1.50740 | 1.52560 | 7.58 | 10474.82 |
430 | 2010.03.09 05:55 | sell | 144 | 0.11 | 1.50240 | 0.00000 | 0.00000 | ||
431 | 2010.03.09 05:56 | modify | 144 | 0.11 | 1.50240 | 1.51020 | 1.49250 | ||
432 | 2010.03.09 07:12 | close | 144 | 0.11 | 1.50115 | 1.51020 | 1.49250 | 13.09 | 10487.91 |
433 | 2010.03.09 14:12 | sell | 145 | 0.11 | 1.49695 | 0.00000 | 0.00000 | ||
434 | 2010.03.09 14:13 | modify | 145 | 0.11 | 1.49695 | 1.50450 | 1.48680 | ||
435 | 2010.03.09 14:22 | close | 145 | 0.11 | 1.49565 | 1.50450 | 1.48680 | 13.64 | 10501.55 |
436 | 2010.03.09 14:31 | sell | 146 | 0.11 | 1.49730 | 0.00000 | 0.00000 | ||
437 | 2010.03.09 14:32 | modify | 146 | 0.11 | 1.49730 | 1.50475 | 1.48705 | ||
438 | 2010.03.09 15:15 | close | 146 | 0.11 | 1.49570 | 1.50475 | 1.48705 | 16.94 | 10518.49 |
439 | 2010.03.09 16:20 | sell | 147 | 0.11 | 1.49820 | 0.00000 | 0.00000 | ||
440 | 2010.03.09 16:21 | modify | 147 | 0.11 | 1.49820 | 1.50605 | 1.48835 | ||
441 | 2010.03.09 18:09 | close | 147 | 0.11 | 1.49690 | 1.50605 | 1.48835 | 13.64 | 10532.13 |
442 | 2010.03.09 20:14 | sell | 148 | 0.11 | 1.50125 | 0.00000 | 0.00000 | ||
443 | 2010.03.09 20:15 | modify | 148 | 0.11 | 1.50125 | 1.50900 | 1.49130 | ||
444 | 2010.03.09 20:39 | close | 148 | 0.11 | 1.50005 | 1.50900 | 1.49130 | 12.54 | 10544.67 |
445 | 2010.03.10 06:15 | sell | 149 | 0.11 | 1.49735 | 0.00000 | 0.00000 | ||
446 | 2010.03.10 06:16 | modify | 149 | 0.11 | 1.49735 | 1.50355 | 1.48735 | ||
447 | 2010.03.10 08:38 | close | 149 | 0.11 | 1.49670 | 1.50355 | 1.48735 | 6.49 | 10551.16 |
448 | 2010.03.10 11:23 | sell | 150 | 0.11 | 1.49585 | 0.00000 | 0.00000 | ||
449 | 2010.03.10 11:24 | modify | 150 | 0.11 | 1.49585 | 1.50205 | 1.48585 | ||
450 | 2010.03.10 11:31 | close | 150 | 0.11 | 1.49225 | 1.50205 | 1.48585 | 38.94 | 10590.10 |
451 | 2010.03.10 15:56 | sell | 151 | 0.11 | 1.49410 | 0.00000 | 0.00000 | ||
452 | 2010.03.10 15:57 | modify | 151 | 0.11 | 1.49410 | 1.50070 | 1.48450 | ||
453 | 2010.03.10 16:58 | close | 151 | 0.11 | 1.49285 | 1.50070 | 1.48450 | 13.09 | 10603.19 |
454 | 2010.03.10 17:56 | sell | 152 | 0.11 | 1.49680 | 0.00000 | 0.00000 | ||
455 | 2010.03.10 17:57 | modify | 152 | 0.11 | 1.49680 | 1.50290 | 1.48670 | ||
456 | 2010.03.10 18:41 | close | 152 | 0.11 | 1.49515 | 1.50290 | 1.48670 | 17.49 | 10620.68 |
457 | 2010.03.11 15:44 | buy | 153 | 0.11 | 1.50260 | 0.00000 | 0.00000 | ||
458 | 2010.03.11 15:45 | modify | 153 | 0.11 | 1.50260 | 1.49470 | 1.51140 | ||
459 | 2010.03.11 17:31 | close | 153 | 0.11 | 1.50385 | 1.49470 | 1.51140 | 13.09 | 10633.77 |
460 | 2010.03.12 03:21 | buy | 154 | 0.11 | 1.50550 | 0.00000 | 0.00000 | ||
461 | 2010.03.12 03:22 | modify | 154 | 0.11 | 1.50550 | 1.49960 | 1.51530 | ||
462 | 2010.03.12 06:06 | close | 154 | 0.11 | 1.50675 | 1.49960 | 1.51530 | 13.09 | 10646.86 |
463 | 2010.03.12 08:02 | buy | 155 | 0.11 | 1.50590 | 0.00000 | 0.00000 | ||
464 | 2010.03.12 08:03 | modify | 155 | 0.11 | 1.50590 | 1.50000 | 1.51570 | ||
465 | 2010.03.12 10:10 | close | 155 | 0.11 | 1.50800 | 1.50000 | 1.51570 | 22.44 | 10669.30 |
466 | 2010.03.12 15:32 | buy | 156 | 0.11 | 1.51425 | 0.00000 | 0.00000 | ||
467 | 2010.03.12 15:33 | modify | 156 | 0.11 | 1.51425 | 1.50835 | 1.52405 | ||
468 | 2010.03.12 17:51 | close | 156 | 0.11 | 1.51605 | 1.50835 | 1.52405 | 19.13 | 10688.43 |
469 | 2010.03.15 02:54 | buy | 157 | 0.11 | 1.51690 | 0.00000 | 0.00000 | ||
470 | 2010.03.15 02:55 | modify | 157 | 0.11 | 1.51690 | 1.51565 | 1.52735 | ||
471 | 2010.03.15 03:06 | close | 157 | 0.11 | 1.51825 | 1.51565 | 1.52735 | 14.18 | 10702.61 |
472 | 2010.03.15 03:54 | buy | 158 | 0.11 | 1.51650 | 0.00000 | 0.00000 | ||
473 | 2010.03.15 03:55 | modify | 158 | 0.11 | 1.51650 | 1.51490 | 1.52660 | ||
474 | 2010.03.15 07:22 | close | 158 | 0.11 | 1.51690 | 1.51490 | 1.52660 | 3.73 | 10706.34 |
475 | 2010.03.15 15:23 | sell | 159 | 0.11 | 1.50650 | 0.00000 | 0.00000 | ||
476 | 2010.03.15 15:24 | modify | 159 | 0.11 | 1.50650 | 1.50810 | 1.49640 | ||
477 | 2010.03.15 16:35 | s/l | 159 | 0.11 | 1.50810 | 1.50810 | 1.49640 | -18.26 | 10688.08 |
478 | 2010.03.15 16:36 | sell | 160 | 0.11 | 1.50805 | 0.00000 | 0.00000 | ||
479 | 2010.03.15 16:37 | modify | 160 | 0.11 | 1.50805 | 1.51005 | 1.49835 | ||
480 | 2010.03.15 16:57 | close | 160 | 0.11 | 1.50680 | 1.51005 | 1.49835 | 13.09 | 10701.17 |
481 | 2010.03.15 20:53 | sell | 161 | 0.11 | 1.50525 | 0.00000 | 0.00000 | ||
482 | 2010.03.15 20:54 | modify | 161 | 0.11 | 1.50525 | 1.50675 | 1.49505 | ||
483 | 2010.03.16 00:53 | close | 161 | 0.11 | 1.50510 | 1.50675 | 1.49505 | 0.71 | 10701.88 |
484 | 2010.03.16 02:09 | sell | 162 | 0.11 | 1.50585 | 0.00000 | 0.00000 | ||
485 | 2010.03.16 02:10 | modify | 162 | 0.11 | 1.50585 | 1.51470 | 1.49590 | ||
486 | 2010.03.16 02:34 | close | 162 | 0.11 | 1.50460 | 1.51470 | 1.49590 | 13.09 | 10714.97 |
487 | 2010.03.16 03:19 | sell | 163 | 0.11 | 1.50685 | 0.00000 | 0.00000 | ||
488 | 2010.03.16 03:20 | modify | 163 | 0.11 | 1.50685 | 1.51560 | 1.49680 | ||
489 | 2010.03.16 05:03 | close | 163 | 0.11 | 1.50555 | 1.51560 | 1.49680 | 13.64 | 10728.61 |
490 | 2010.03.17 00:14 | buy | 164 | 0.11 | 1.52400 | 0.00000 | 0.00000 | ||
491 | 2010.03.17 00:15 | modify | 164 | 0.11 | 1.52400 | 1.51075 | 1.53395 | ||
492 | 2010.03.17 05:56 | close | 164 | 0.11 | 1.52375 | 1.51075 | 1.53395 | -3.42 | 10725.19 |
493 | 2010.03.17 07:42 | buy | 165 | 0.11 | 1.52170 | 0.00000 | 0.00000 | ||
494 | 2010.03.17 07:43 | modify | 165 | 0.11 | 1.52170 | 1.50860 | 1.53180 | ||
495 | 2010.03.17 08:46 | close | 165 | 0.11 | 1.52365 | 1.50860 | 1.53180 | 20.78 | 10745.97 |
496 | 2010.03.17 15:54 | buy | 166 | 0.11 | 1.53120 | 0.00000 | 0.00000 | ||
497 | 2010.03.17 15:55 | modify | 166 | 0.11 | 1.53120 | 1.51830 | 1.54150 | ||
498 | 2010.03.17 16:01 | close | 166 | 0.11 | 1.53260 | 1.51830 | 1.54150 | 14.73 | 10760.70 |
499 | 2010.03.17 16:38 | buy | 167 | 0.11 | 1.53095 | 0.00000 | 0.00000 | ||
500 | 2010.03.17 16:39 | modify | 167 | 0.11 | 1.53095 | 1.51745 | 1.54065 | ||
501 | 2010.03.17 18:30 | close | 167 | 0.11 | 1.53280 | 1.51745 | 1.54065 | 19.68 | 10780.38 |
502 | 2010.03.17 21:21 | buy | 168 | 0.11 | 1.53175 | 0.00000 | 0.00000 | ||
503 | 2010.03.17 21:22 | modify | 168 | 0.11 | 1.53175 | 1.51860 | 1.54180 | ||
504 | 2010.03.18 09:05 | close | 168 | 0.11 | 1.53165 | 1.51860 | 1.54180 | -2.49 | 10777.89 |
505 | 2010.03.19 00:07 | sell | 169 | 0.11 | 1.52495 | 0.00000 | 0.00000 | ||
506 | 2010.03.19 00:08 | modify | 169 | 0.11 | 1.52495 | 1.53000 | 1.51480 | ||
507 | 2010.03.19 02:38 | close | 169 | 0.11 | 1.52435 | 1.53000 | 1.51480 | 5.93 | 10783.82 |
508 | 2010.03.19 15:09 | sell | 170 | 0.11 | 1.51610 | 0.00000 | 0.00000 | ||
509 | 2010.03.19 15:10 | modify | 170 | 0.11 | 1.51610 | 1.52125 | 1.50605 | ||
510 | 2010.03.19 15:15 | close | 170 | 0.11 | 1.51465 | 1.52125 | 1.50605 | 15.28 | 10799.10 |
511 | 2010.03.21 23:00 | sell | 171 | 0.11 | 1.50223 | 0.00000 | 0.00000 | ||
512 | 2010.03.21 23:01 | modify | 171 | 0.11 | 1.50223 | 1.51451 | 1.49201 | ||
513 | 2010.03.21 23:14 | close | 171 | 0.11 | 1.50091 | 1.51451 | 1.49201 | 13.86 | 10812.96 |
514 | 2010.03.22 03:52 | sell | 172 | 0.11 | 1.50160 | 0.00000 | 0.00000 | ||
515 | 2010.03.22 03:53 | modify | 172 | 0.11 | 1.50160 | 1.50355 | 1.49125 | ||
516 | 2010.03.22 05:02 | close | 172 | 0.11 | 1.50015 | 1.50355 | 1.49125 | 15.29 | 10828.25 |
517 | 2010.03.22 10:04 | sell | 173 | 0.11 | 1.49775 | 0.00000 | 0.00000 | ||
518 | 2010.03.22 10:05 | modify | 173 | 0.11 | 1.49775 | 1.49995 | 1.48765 | ||
519 | 2010.03.22 10:13 | close | 173 | 0.11 | 1.49645 | 1.49995 | 1.48765 | 13.64 | 10841.89 |
520 | 2010.03.22 10:16 | sell | 174 | 0.11 | 1.49740 | 0.00000 | 0.00000 | ||
521 | 2010.03.22 10:17 | modify | 174 | 0.11 | 1.49740 | 1.49985 | 1.48755 | ||
522 | 2010.03.22 10:24 | s/l | 174 | 0.11 | 1.49985 | 1.49985 | 1.48755 | -27.61 | 10814.28 |
523 | 2010.03.22 14:39 | sell | 175 | 0.11 | 1.50135 | 0.00000 | 0.00000 | ||
524 | 2010.03.22 14:40 | modify | 175 | 0.11 | 1.50135 | 1.50350 | 1.49120 | ||
525 | 2010.03.22 14:44 | close | 175 | 0.11 | 1.50010 | 1.50350 | 1.49120 | 13.09 | 10827.37 |
526 | 2010.03.22 15:33 | sell | 176 | 0.11 | 1.50030 | 0.00000 | 0.00000 | ||
527 | 2010.03.22 15:34 | modify | 176 | 0.11 | 1.50030 | 1.50235 | 1.49005 | ||
528 | 2010.03.22 15:47 | s/l | 176 | 0.11 | 1.50235 | 1.50235 | 1.49005 | -23.21 | 10804.16 |
529 | 2010.03.23 02:39 | buy | 177 | 0.11 | 1.50930 | 0.00000 | 0.00000 | ||
530 | 2010.03.23 02:40 | modify | 177 | 0.11 | 1.50930 | 1.50045 | 1.51875 | ||
531 | 2010.03.23 05:38 | close | 177 | 0.11 | 1.50930 | 1.50045 | 1.51875 | -0.66 | 10803.50 |
532 | 2010.03.23 07:27 | buy | 178 | 0.11 | 1.50775 | 0.00000 | 0.00000 | ||
533 | 2010.03.23 07:28 | modify | 178 | 0.11 | 1.50775 | 1.49955 | 1.51785 | ||
534 | 2010.03.23 11:30 | s/l | 178 | 0.11 | 1.49955 | 1.49955 | 1.51785 | -90.86 | 10712.64 |
535 | 2010.03.23 15:01 | sell | 179 | 0.11 | 1.50155 | 0.00000 | 0.00000 | ||
536 | 2010.03.23 15:02 | modify | 179 | 0.11 | 1.50155 | 1.51010 | 1.49180 | ||
537 | 2010.03.23 18:53 | close | 179 | 0.11 | 1.50465 | 1.51010 | 1.49180 | -34.76 | 10677.88 |
538 | 2010.03.24 10:06 | sell | 180 | 0.11 | 1.49955 | 0.00000 | 0.00000 | ||
539 | 2010.03.24 10:07 | modify | 180 | 0.11 | 1.49955 | 1.50560 | 1.48910 | ||
540 | 2010.03.24 10:42 | close | 180 | 0.11 | 1.49760 | 1.50560 | 1.48910 | 20.79 | 10698.67 |
541 | 2010.03.25 00:23 | sell | 181 | 0.11 | 1.48845 | 0.00000 | 0.00000 | ||
542 | 2010.03.25 00:24 | modify | 181 | 0.11 | 1.48845 | 1.49725 | 1.47845 | ||
543 | 2010.03.25 04:03 | close | 181 | 0.11 | 1.48890 | 1.49725 | 1.47845 | -5.60 | 10693.07 |
544 | 2010.03.25 06:12 | sell | 182 | 0.11 | 1.49080 | 0.00000 | 0.00000 | ||
545 | 2010.03.25 06:13 | modify | 182 | 0.11 | 1.49080 | 1.49935 | 1.48055 | ||
546 | 2010.03.25 06:50 | close | 182 | 0.11 | 1.48955 | 1.49935 | 1.48055 | 13.09 | 10706.16 |
547 | 2010.03.25 09:28 | sell | 183 | 0.11 | 1.49065 | 0.00000 | 0.00000 | ||
548 | 2010.03.25 09:29 | modify | 183 | 0.11 | 1.49065 | 1.49940 | 1.48060 | ||
549 | 2010.03.25 11:30 | s/l | 183 | 0.11 | 1.49940 | 1.49940 | 1.48060 | -96.91 | 10609.25 |
550 | 2010.03.25 13:49 | buy | 184 | 0.11 | 1.49380 | 0.00000 | 0.00000 | ||
551 | 2010.03.25 13:50 | modify | 184 | 0.11 | 1.49380 | 1.48510 | 1.50390 | ||
552 | 2010.03.25 19:28 | s/l | 184 | 0.11 | 1.48510 | 1.48510 | 1.50390 | -96.36 | 10512.89 |
553 | 2010.03.26 01:24 | sell | 185 | 0.11 | 1.48230 | 0.00000 | 0.00000 | ||
554 | 2010.03.26 01:25 | modify | 185 | 0.11 | 1.48230 | 1.49205 | 1.47245 | ||
555 | 2010.03.26 08:06 | close | 185 | 0.11 | 1.48665 | 1.49205 | 1.47245 | -48.50 | 10464.39 |
556 | 2010.03.26 11:59 | sell | 186 | 0.11 | 1.48550 | 0.00000 | 0.00000 | ||
557 | 2010.03.26 12:00 | modify | 186 | 0.11 | 1.48550 | 1.49520 | 1.47560 | ||
558 | 2010.03.26 14:28 | close | 186 | 0.11 | 1.48505 | 1.49520 | 1.47560 | 4.30 | 10468.69 |
559 | 2010.03.26 18:33 | buy | 187 | 0.11 | 1.48830 | 0.00000 | 0.00000 | ||
560 | 2010.03.26 18:34 | modify | 187 | 0.11 | 1.48830 | 1.47790 | 1.49750 | ||
561 | 2010.03.26 20:54 | close | 187 | 0.11 | 1.48955 | 1.47790 | 1.49750 | 13.10 | 10481.79 |
562 | 2010.03.29 03:14 | buy | 188 | 0.11 | 1.49030 | 0.00000 | 0.00000 | ||
563 | 2010.03.29 03:15 | modify | 188 | 0.11 | 1.49030 | 1.48720 | 1.50050 | ||
564 | 2010.03.29 05:10 | close | 188 | 0.11 | 1.49175 | 1.48720 | 1.50050 | 15.29 | 10497.08 |
565 | 2010.03.29 06:50 | buy | 189 | 0.11 | 1.49045 | 0.00000 | 0.00000 | ||
566 | 2010.03.29 06:51 | modify | 189 | 0.11 | 1.49045 | 1.48720 | 1.50050 | ||
567 | 2010.03.29 06:57 | close | 189 | 0.11 | 1.49170 | 1.48720 | 1.50050 | 13.09 | 10510.17 |
568 | 2010.03.29 12:28 | buy | 190 | 0.11 | 1.49595 | 0.00000 | 0.00000 | ||
569 | 2010.03.29 12:29 | modify | 190 | 0.11 | 1.49595 | 1.49250 | 1.50580 | ||
570 | 2010.03.29 12:36 | close | 190 | 0.11 | 1.49720 | 1.49250 | 1.50580 | 13.09 | 10523.26 |
571 | 2010.03.29 15:00 | buy | 191 | 0.11 | 1.49630 | 0.00000 | 0.00000 | ||
572 | 2010.03.29 15:01 | modify | 191 | 0.11 | 1.49630 | 1.49355 | 1.50685 | ||
573 | 2010.03.29 15:21 | close | 191 | 0.11 | 1.49765 | 1.49355 | 1.50685 | 14.19 | 10537.45 |
574 | 2010.03.29 18:10 | buy | 192 | 0.11 | 1.49610 | 0.00000 | 0.00000 | ||
575 | 2010.03.29 18:11 | modify | 192 | 0.11 | 1.49610 | 1.49310 | 1.50640 | ||
576 | 2010.03.29 18:30 | close | 192 | 0.11 | 1.49770 | 1.49310 | 1.50640 | 16.94 | 10554.39 |
577 | 2010.03.30 00:59 | buy | 193 | 0.11 | 1.49775 | 0.00000 | 0.00000 | ||
578 | 2010.03.30 01:00 | modify | 193 | 0.11 | 1.49775 | 1.49200 | 1.50790 | ||
579 | 2010.03.30 01:46 | close | 193 | 0.11 | 1.49860 | 1.49200 | 1.50790 | 8.69 | 10563.08 |
580 | 2010.03.30 14:42 | buy | 194 | 0.11 | 1.50770 | 0.00000 | 0.00000 | ||
581 | 2010.03.30 14:43 | modify | 194 | 0.11 | 1.50770 | 1.50175 | 1.51765 | ||
582 | 2010.03.30 14:48 | close | 194 | 0.11 | 1.50910 | 1.50175 | 1.51765 | 14.74 | 10577.82 |
583 | 2010.03.30 15:43 | buy | 195 | 0.11 | 1.50785 | 0.00000 | 0.00000 | ||
584 | 2010.03.30 15:44 | modify | 195 | 0.11 | 1.50785 | 1.50275 | 1.51865 | ||
585 | 2010.03.30 15:52 | close | 195 | 0.11 | 1.50930 | 1.50275 | 1.51865 | 15.29 | 10593.11 |
586 | 2010.03.30 17:11 | buy | 196 | 0.11 | 1.50780 | 0.00000 | 0.00000 | ||
587 | 2010.03.30 17:12 | modify | 196 | 0.11 | 1.50780 | 1.50210 | 1.51800 | ||
588 | 2010.03.30 17:28 | close | 196 | 0.11 | 1.50925 | 1.50210 | 1.51800 | 15.29 | 10608.40 |
589 | 2010.03.30 18:22 | buy | 197 | 0.11 | 1.50815 | 0.00000 | 0.00000 | ||
590 | 2010.03.30 18:23 | modify | 197 | 0.11 | 1.50815 | 1.50215 | 1.51805 | ||
591 | 2010.03.30 21:55 | close | 197 | 0.11 | 1.50680 | 1.50215 | 1.51805 | -15.51 | 10592.89 |
592 | 2010.03.31 03:17 | buy | 198 | 0.11 | 1.50685 | 0.00000 | 0.00000 | ||
593 | 2010.03.31 03:18 | modify | 198 | 0.11 | 1.50685 | 1.49925 | 1.51635 | ||
594 | 2010.03.31 04:49 | close | 198 | 0.11 | 1.50825 | 1.49925 | 1.51635 | 14.74 | 10607.63 |
595 | 2010.03.31 15:28 | buy | 199 | 0.11 | 1.51370 | 0.00000 | 0.00000 | ||
596 | 2010.03.31 15:29 | modify | 199 | 0.11 | 1.51370 | 1.50660 | 1.52370 | ||
597 | 2010.03.31 15:42 | close | 199 | 0.11 | 1.51510 | 1.50660 | 1.52370 | 14.73 | 10622.36 |
598 | 2010.03.31 15:50 | buy | 200 | 0.11 | 1.51360 | 0.00000 | 0.00000 | ||
599 | 2010.03.31 15:51 | modify | 200 | 0.11 | 1.51360 | 1.50665 | 1.52375 | ||
600 | 2010.03.31 16:02 | close | 200 | 0.11 | 1.51495 | 1.50665 | 1.52375 | 14.18 | 10636.54 |
601 | 2010.03.31 16:12 | buy | 201 | 0.11 | 1.51320 | 0.00000 | 0.00000 | ||
602 | 2010.03.31 16:13 | modify | 201 | 0.11 | 1.51320 | 1.50545 | 1.52255 | ||
603 | 2010.03.31 16:41 | close | 201 | 0.11 | 1.51460 | 1.50545 | 1.52255 | 14.73 | 10651.27 |
604 | 2010.03.31 20:45 | buy | 202 | 0.11 | 1.51830 | 0.00000 | 0.00000 | ||
605 | 2010.03.31 20:46 | modify | 202 | 0.11 | 1.51830 | 1.51115 | 1.52825 | ||
606 | 2010.04.01 01:01 | close | 202 | 0.11 | 1.51885 | 1.51115 | 1.52825 | 4.66 | 10655.94 |
607 | 2010.04.01 04:21 | buy | 203 | 0.11 | 1.51910 | 0.00000 | 0.00000 | ||
608 | 2010.04.01 04:22 | modify | 203 | 0.11 | 1.51910 | 1.51185 | 1.52935 | ||
609 | 2010.04.01 05:59 | close | 203 | 0.11 | 1.52030 | 1.51185 | 1.52935 | 12.53 | 10668.47 |
610 | 2010.04.01 08:43 | buy | 204 | 0.11 | 1.51920 | 0.00000 | 0.00000 | ||
611 | 2010.04.01 08:44 | modify | 204 | 0.11 | 1.51920 | 1.51260 | 1.53010 | ||
612 | 2010.04.01 08:49 | close | 204 | 0.11 | 1.52070 | 1.51260 | 1.53010 | 15.83 | 10684.30 |
613 | 2010.04.01 08:58 | buy | 205 | 0.11 | 1.51840 | 0.00000 | 0.00000 | ||
614 | 2010.04.01 08:59 | modify | 205 | 0.11 | 1.51840 | 1.51120 | 1.52870 | ||
615 | 2010.04.01 09:08 | close | 205 | 0.11 | 1.52030 | 1.51120 | 1.52870 | 20.23 | 10704.53 |
616 | 2010.04.01 14:18 | buy | 206 | 0.11 | 1.52165 | 0.00000 | 0.00000 | ||
617 | 2010.04.01 14:19 | modify | 206 | 0.11 | 1.52165 | 1.51400 | 1.53150 | ||
618 | 2010.04.01 14:38 | close | 206 | 0.11 | 1.52305 | 1.51400 | 1.53150 | 14.73 | 10719.26 |
619 | 2010.04.01 20:29 | buy | 207 | 0.11 | 1.52690 | 0.00000 | 0.00000 | ||
620 | 2010.04.01 20:30 | modify | 207 | 0.11 | 1.52690 | 1.51940 | 1.53690 | ||
621 | 2010.04.01 21:25 | close | 207 | 0.11 | 1.52815 | 1.51940 | 1.53690 | 13.08 | 10732.34 |
622 | 2010.04.02 02:07 | buy | 208 | 0.11 | 1.52840 | 0.00000 | 0.00000 | ||
623 | 2010.04.02 02:08 | modify | 208 | 0.11 | 1.52840 | 1.52225 | 1.53815 | ||
624 | 2010.04.02 07:08 | close | 208 | 0.11 | 1.52705 | 1.52225 | 1.53815 | -15.52 | 10716.82 |
625 | 2010.04.02 18:19 | sell | 209 | 0.11 | 1.51995 | 0.00000 | 0.00000 | ||
626 | 2010.04.02 18:20 | modify | 209 | 0.11 | 1.51995 | 1.52565 | 1.50975 | ||
627 | 2010.04.02 20:37 | close | 209 | 0.11 | 1.51903 | 1.52565 | 1.50975 | 9.45 | 10726.27 |
628 | 2010.04.02 21:29 | sell | 210 | 0.11 | 1.52030 | 0.00000 | 0.00000 | ||
629 | 2010.04.02 21:30 | modify | 210 | 0.11 | 1.52030 | 1.52595 | 1.51005 | ||
630 | 2010.04.04 23:00 | s/l | 210 | 0.11 | 1.52595 | 1.52595 | 1.51005 | -62.82 | 10663.45 |
631 | 2010.04.05 06:21 | buy | 211 | 0.11 | 1.52625 | 0.00000 | 0.00000 | ||
632 | 2010.04.05 06:22 | modify | 211 | 0.11 | 1.52625 | 1.52215 | 1.53625 | ||
633 | 2010.04.05 13:11 | close | 211 | 0.11 | 1.52420 | 1.52215 | 1.53625 | -23.22 | 10640.23 |
634 | 2010.04.05 17:38 | buy | 212 | 0.11 | 1.52655 | 0.00000 | 0.00000 | ||
635 | 2010.04.05 17:39 | modify | 212 | 0.11 | 1.52655 | 1.52280 | 1.53690 | ||
636 | 2010.04.05 17:55 | close | 212 | 0.11 | 1.52790 | 1.52280 | 1.53690 | 14.18 | 10654.41 |
637 | 2010.04.05 21:36 | buy | 213 | 0.11 | 1.52760 | 0.00000 | 0.00000 | ||
638 | 2010.04.05 21:37 | modify | 213 | 0.11 | 1.52760 | 1.52365 | 1.53775 | ||
639 | 2010.04.05 22:34 | close | 213 | 0.11 | 1.52900 | 1.52365 | 1.53775 | 14.73 | 10669.14 |
640 | 2010.04.06 01:51 | buy | 214 | 0.11 | 1.52840 | 0.00000 | 0.00000 | ||
641 | 2010.04.06 01:52 | modify | 214 | 0.11 | 1.52840 | 1.52350 | 1.53800 | ||
642 | 2010.04.06 03:24 | close | 214 | 0.11 | 1.52375 | 1.52350 | 1.53800 | -51.82 | 10617.32 |
643 | 2010.04.06 06:33 | sell | 215 | 0.11 | 1.52385 | 0.00000 | 0.00000 | ||
644 | 2010.04.06 06:34 | modify | 215 | 0.11 | 1.52385 | 1.52815 | 1.51365 | ||
645 | 2010.04.06 06:46 | close | 215 | 0.11 | 1.52185 | 1.52815 | 1.51365 | 21.33 | 10638.65 |
646 | 2010.04.06 07:59 | sell | 216 | 0.11 | 1.52360 | 0.00000 | 0.00000 | ||
647 | 2010.04.06 08:00 | modify | 216 | 0.11 | 1.52360 | 1.52805 | 1.51355 | ||
648 | 2010.04.06 08:05 | close | 216 | 0.11 | 1.52220 | 1.52805 | 1.51355 | 14.73 | 10653.38 |
649 | 2010.04.06 09:00 | sell | 217 | 0.11 | 1.52435 | 0.00000 | 0.00000 | ||
650 | 2010.04.06 09:01 | modify | 217 | 0.11 | 1.52435 | 1.52825 | 1.51375 | ||
651 | 2010.04.06 09:07 | close | 217 | 0.11 | 1.52260 | 1.52825 | 1.51375 | 18.58 | 10671.96 |
652 | 2010.04.06 13:01 | sell | 218 | 0.11 | 1.51780 | 0.00000 | 0.00000 | ||
653 | 2010.04.06 13:02 | modify | 218 | 0.11 | 1.51780 | 1.52230 | 1.50780 | ||
654 | 2010.04.06 14:31 | close | 218 | 0.11 | 1.51630 | 1.52230 | 1.50780 | 15.83 | 10687.79 |
655 | 2010.04.06 16:24 | sell | 219 | 0.11 | 1.51825 | 0.00000 | 0.00000 | ||
656 | 2010.04.06 16:25 | modify | 219 | 0.11 | 1.51825 | 1.52305 | 1.50855 | ||
657 | 2010.04.06 16:37 | close | 219 | 0.11 | 1.51700 | 1.52305 | 1.50855 | 13.08 | 10700.87 |
658 | 2010.04.06 16:52 | sell | 220 | 0.11 | 1.51895 | 0.00000 | 0.00000 | ||
659 | 2010.04.06 16:53 | modify | 220 | 0.11 | 1.51895 | 1.52345 | 1.50895 | ||
660 | 2010.04.06 17:49 | s/l | 220 | 0.11 | 1.52345 | 1.52345 | 1.50895 | -50.17 | 10650.70 |
661 | 2010.04.06 23:52 | buy | 221 | 0.11 | 1.52650 | 0.00000 | 0.00000 | ||
662 | 2010.04.06 23:53 | modify | 221 | 0.11 | 1.52650 | 1.52190 | 1.53640 | ||
663 | 2010.04.07 04:29 | close | 221 | 0.11 | 1.52505 | 1.52190 | 1.53640 | -16.86 | 10633.84 |
664 | 2010.04.07 15:09 | sell | 222 | 0.11 | 1.51980 | 0.00000 | 0.00000 | ||
665 | 2010.04.07 15:10 | modify | 222 | 0.11 | 1.51980 | 1.52810 | 1.50980 | ||
666 | 2010.04.07 19:55 | s/l | 222 | 0.11 | 1.52810 | 1.52810 | 1.50980 | -91.97 | 10541.87 |
667 | 2010.04.07 21:30 | buy | 223 | 0.11 | 1.52470 | 0.00000 | 0.00000 | ||
668 | 2010.04.07 21:31 | modify | 223 | 0.11 | 1.52470 | 1.51615 | 1.53445 | ||
669 | 2010.04.08 07:46 | close | 223 | 0.11 | 1.52300 | 1.51615 | 1.53445 | -20.09 | 10521.78 |
670 | 2010.04.08 11:42 | sell | 224 | 0.11 | 1.52115 | 0.00000 | 0.00000 | ||
671 | 2010.04.08 11:43 | modify | 224 | 0.11 | 1.52115 | 1.52790 | 1.51100 | ||
672 | 2010.04.08 14:11 | close | 224 | 0.11 | 1.51980 | 1.52790 | 1.51100 | 14.18 | 10535.96 |
673 | 2010.04.09 04:14 | buy | 225 | 0.11 | 1.52715 | 0.00000 | 0.00000 | ||
674 | 2010.04.09 04:15 | modify | 225 | 0.11 | 1.52715 | 1.52060 | 1.53720 | ||
675 | 2010.04.09 05:41 | close | 225 | 0.11 | 1.52820 | 1.52060 | 1.53720 | 10.88 | 10546.84 |
676 | 2010.04.09 14:15 | buy | 226 | 0.11 | 1.53500 | 0.00000 | 0.00000 | ||
677 | 2010.04.09 14:16 | modify | 226 | 0.11 | 1.53500 | 1.52865 | 1.54525 | ||
678 | 2010.04.09 15:39 | close | 226 | 0.11 | 1.53690 | 1.52865 | 1.54525 | 20.22 | 10567.06 |
679 | 2010.04.09 20:14 | buy | 227 | 0.11 | 1.53655 | 0.00000 | 0.00000 | ||
680 | 2010.04.09 20:15 | modify | 227 | 0.11 | 1.53655 | 1.52985 | 1.54645 | ||
681 | 2010.04.09 21:50 | close | 227 | 0.11 | 1.53770 | 1.52985 | 1.54645 | 11.97 | 10579.03 |
682 | 2010.04.12 02:18 | buy | 228 | 0.11 | 1.54095 | 0.00000 | 0.00000 | ||
683 | 2010.04.12 02:19 | modify | 228 | 0.11 | 1.54095 | 1.53610 | 1.55070 | ||
684 | 2010.04.12 02:41 | close | 228 | 0.11 | 1.54220 | 1.53610 | 1.55070 | 13.07 | 10592.10 |
685 | 2010.04.12 08:09 | buy | 229 | 0.11 | 1.54460 | 0.00000 | 0.00000 | ||
686 | 2010.04.12 08:10 | modify | 229 | 0.11 | 1.54460 | 1.53990 | 1.55450 | ||
687 | 2010.04.12 11:04 | close | 229 | 0.11 | 1.54620 | 1.53990 | 1.55450 | 16.92 | 10609.02 |
688 | 2010.04.12 12:23 | buy | 230 | 0.11 | 1.54225 | 0.00000 | 0.00000 | ||
689 | 2010.04.12 12:24 | modify | 230 | 0.11 | 1.54225 | 1.53800 | 1.55260 | ||
690 | 2010.04.12 14:18 | s/l | 230 | 0.11 | 1.53800 | 1.53800 | 1.55260 | -47.43 | 10561.59 |
691 | 2010.04.12 19:40 | sell | 231 | 0.11 | 1.53840 | 0.00000 | 0.00000 | ||
692 | 2010.04.12 19:41 | modify | 231 | 0.11 | 1.53840 | 1.54290 | 1.52830 | ||
693 | 2010.04.12 21:17 | close | 231 | 0.11 | 1.53695 | 1.54290 | 1.52830 | 15.27 | 10576.86 |
694 | 2010.04.13 00:59 | sell | 232 | 0.11 | 1.53750 | 0.00000 | 0.00000 | ||
695 | 2010.04.13 01:00 | modify | 232 | 0.11 | 1.53750 | 1.54345 | 1.52725 | ||
696 | 2010.04.13 02:10 | close | 232 | 0.11 | 1.53610 | 1.54345 | 1.52725 | 14.72 | 10591.58 |
697 | 2010.04.13 07:33 | sell | 233 | 0.11 | 1.53620 | 0.00000 | 0.00000 | ||
698 | 2010.04.13 07:34 | modify | 233 | 0.11 | 1.53620 | 1.54260 | 1.52640 | ||
699 | 2010.04.13 10:23 | close | 233 | 0.11 | 1.53500 | 1.54260 | 1.52640 | 12.52 | 10604.10 |
700 | 2010.04.13 16:00 | buy | 234 | 0.11 | 1.53995 | 0.00000 | 0.00000 | ||
701 | 2010.04.13 16:01 | modify | 234 | 0.11 | 1.53995 | 1.53390 | 1.55010 | ||
702 | 2010.04.13 20:52 | close | 234 | 0.11 | 1.53765 | 1.53390 | 1.55010 | -25.98 | 10578.12 |
703 | 2010.04.14 06:33 | buy | 235 | 0.11 | 1.54040 | 0.00000 | 0.00000 | ||
704 | 2010.04.14 06:34 | modify | 235 | 0.11 | 1.54040 | 1.53505 | 1.55035 | ||
705 | 2010.04.14 07:09 | close | 235 | 0.11 | 1.54200 | 1.53505 | 1.55035 | 16.92 | 10595.04 |
706 | 2010.04.14 08:43 | buy | 236 | 0.11 | 1.53955 | 0.00000 | 0.00000 | ||
707 | 2010.04.14 08:44 | modify | 236 | 0.11 | 1.53955 | 1.53450 | 1.54980 | ||
708 | 2010.04.14 09:02 | close | 236 | 0.11 | 1.54120 | 1.53450 | 1.54980 | 17.47 | 10612.51 |
709 | 2010.04.14 20:57 | buy | 237 | 0.11 | 1.54725 | 0.00000 | 0.00000 | ||
710 | 2010.04.14 20:58 | modify | 237 | 0.11 | 1.54725 | 1.54210 | 1.55740 | ||
711 | 2010.04.15 00:08 | close | 237 | 0.11 | 1.54730 | 1.54210 | 1.55740 | -0.85 | 10611.67 |
712 | 2010.04.15 08:04 | buy | 238 | 0.11 | 1.55010 | 0.00000 | 0.00000 | ||
713 | 2010.04.15 08:05 | modify | 238 | 0.11 | 1.55010 | 1.54515 | 1.56075 | ||
714 | 2010.04.15 08:37 | close | 238 | 0.11 | 1.55165 | 1.54515 | 1.56075 | 16.37 | 10628.04 |
715 | 2010.04.15 08:59 | buy | 239 | 0.11 | 1.55040 | 0.00000 | 0.00000 | ||
716 | 2010.04.15 09:00 | modify | 239 | 0.11 | 1.55040 | 1.54445 | 1.56005 | ||
717 | 2010.04.15 11:14 | s/l | 239 | 0.11 | 1.54445 | 1.54445 | 1.56005 | -66.13 | 10561.91 |
718 | 2010.04.15 13:58 | sell | 240 | 0.11 | 1.54350 | 0.00000 | 0.00000 | ||
719 | 2010.04.15 13:59 | modify | 240 | 0.11 | 1.54350 | 1.54910 | 1.53350 | ||
720 | 2010.04.15 16:32 | s/l | 240 | 0.11 | 1.54910 | 1.54910 | 1.53350 | -62.28 | 10499.63 |
721 | 2010.04.15 23:42 | buy | 241 | 0.11 | 1.54870 | 0.00000 | 0.00000 | ||
722 | 2010.04.15 23:43 | modify | 241 | 0.11 | 1.54870 | 1.54295 | 1.55855 | ||
723 | 2010.04.16 02:34 | s/l | 241 | 0.11 | 1.54295 | 1.54295 | 1.55855 | -64.17 | 10435.46 |
724 | 2010.04.16 07:14 | sell | 242 | 0.11 | 1.54440 | 0.00000 | 0.00000 | ||
725 | 2010.04.16 07:15 | modify | 242 | 0.11 | 1.54440 | 1.55065 | 1.53425 | ||
726 | 2010.04.16 07:56 | close | 242 | 0.11 | 1.54305 | 1.55065 | 1.53425 | 14.17 | 10449.63 |
727 | 2010.04.16 10:06 | sell | 243 | 0.11 | 1.54355 | 0.00000 | 0.00000 | ||
728 | 2010.04.16 10:07 | modify | 243 | 0.11 | 1.54355 | 1.54975 | 1.53335 | ||
729 | 2010.04.16 14:08 | close | 243 | 0.11 | 1.54400 | 1.54975 | 1.53335 | -5.63 | 10444.00 |
730 | 2010.04.16 20:26 | sell | 244 | 0.11 | 1.54025 | 0.00000 | 0.00000 | ||
731 | 2010.04.16 20:27 | modify | 244 | 0.11 | 1.54025 | 1.54640 | 1.53000 | ||
732 | 2010.04.16 20:46 | close | 244 | 0.11 | 1.53900 | 1.54640 | 1.53000 | 13.07 | 10457.07 |
733 | 2010.04.19 06:58 | sell | 245 | 0.11 | 1.52620 | 0.00000 | 0.00000 | ||
734 | 2010.04.19 06:59 | modify | 245 | 0.11 | 1.52620 | 1.53085 | 1.51625 | ||
735 | 2010.04.19 07:24 | close | 245 | 0.11 | 1.52495 | 1.53085 | 1.51625 | 13.08 | 10470.15 |
736 | 2010.04.19 14:09 | sell | 246 | 0.11 | 1.52465 | 0.00000 | 0.00000 | ||
737 | 2010.04.19 14:10 | modify | 246 | 0.11 | 1.52465 | 1.52830 | 1.51370 | ||
738 | 2010.04.19 14:27 | close | 246 | 0.11 | 1.52325 | 1.52830 | 1.51370 | 14.73 | 10484.88 |
739 | 2010.04.19 14:42 | sell | 247 | 0.11 | 1.52635 | 0.00000 | 0.00000 | ||
740 | 2010.04.19 14:43 | modify | 247 | 0.11 | 1.52635 | 1.53090 | 1.51630 | ||
741 | 2010.04.19 15:15 | close | 247 | 0.11 | 1.52500 | 1.53090 | 1.51630 | 14.18 | 10499.06 |
742 | 2010.04.19 15:56 | sell | 248 | 0.11 | 1.52820 | 0.00000 | 0.00000 | ||
743 | 2010.04.19 15:57 | modify | 248 | 0.11 | 1.52820 | 1.53285 | 1.51825 | ||
744 | 2010.04.19 17:51 | close | 248 | 0.11 | 1.52700 | 1.53285 | 1.51825 | 12.53 | 10511.59 |
745 | 2010.04.20 00:03 | buy | 249 | 0.11 | 1.53300 | 0.00000 | 0.00000 | ||
746 | 2010.04.20 00:04 | modify | 249 | 0.11 | 1.53300 | 1.52600 | 1.54300 | ||
747 | 2010.04.20 06:06 | close | 249 | 0.11 | 1.53270 | 1.52600 | 1.54300 | -3.97 | 10507.62 |
748 | 2010.04.20 14:56 | buy | 250 | 0.11 | 1.53720 | 0.00000 | 0.00000 | ||
749 | 2010.04.20 14:57 | modify | 250 | 0.11 | 1.53720 | 1.53000 | 1.54700 | ||
750 | 2010.04.20 17:55 | close | 250 | 0.11 | 1.53685 | 1.53000 | 1.54700 | -4.53 | 10503.09 |
751 | 2010.04.21 12:57 | buy | 251 | 0.11 | 1.53895 | 0.00000 | 0.00000 | ||
752 | 2010.04.21 12:58 | modify | 251 | 0.11 | 1.53895 | 1.53200 | 1.54870 | ||
753 | 2010.04.21 14:45 | close | 251 | 0.11 | 1.54020 | 1.53200 | 1.54870 | 13.07 | 10516.16 |
754 | 2010.04.21 17:32 | buy | 252 | 0.11 | 1.53855 | 0.00000 | 0.00000 | ||
755 | 2010.04.21 17:33 | modify | 252 | 0.11 | 1.53855 | 1.53185 | 1.54855 | ||
756 | 2010.04.21 17:59 | close | 252 | 0.11 | 1.53980 | 1.53185 | 1.54855 | 13.07 | 10529.23 |
757 | 2010.04.22 10:05 | buy | 253 | 0.11 | 1.54300 | 0.00000 | 0.00000 | ||
758 | 2010.04.22 10:06 | modify | 253 | 0.11 | 1.54300 | 1.53805 | 1.55305 | ||
759 | 2010.04.22 10:32 | close | 253 | 0.11 | 1.54425 | 1.53805 | 1.55305 | 13.07 | 10542.30 |
760 | 2010.04.22 11:47 | buy | 254 | 0.11 | 1.54140 | 0.00000 | 0.00000 | ||
761 | 2010.04.22 11:48 | modify | 254 | 0.11 | 1.54140 | 1.53575 | 1.55075 | ||
762 | 2010.04.22 14:57 | close | 254 | 0.11 | 1.53640 | 1.53575 | 1.55075 | -55.68 | 10486.62 |
763 | 2010.04.22 19:55 | sell | 255 | 0.11 | 1.53800 | 0.00000 | 0.00000 | ||
764 | 2010.04.22 19:56 | modify | 255 | 0.11 | 1.53800 | 1.54305 | 1.52805 | ||
765 | 2010.04.22 22:14 | close | 255 | 0.11 | 1.53735 | 1.54305 | 1.52805 | 6.47 | 10493.09 |
766 | 2010.04.23 05:52 | sell | 256 | 0.11 | 1.53450 | 0.00000 | 0.00000 | ||
767 | 2010.04.23 05:53 | modify | 256 | 0.11 | 1.53450 | 1.54065 | 1.52455 | ||
768 | 2010.04.23 08:13 | close | 256 | 0.11 | 1.53370 | 1.54065 | 1.52455 | 8.12 | 10501.21 |
769 | 2010.04.23 16:54 | sell | 257 | 0.11 | 1.53520 | 0.00000 | 0.00000 | ||
770 | 2010.04.23 16:55 | modify | 257 | 0.11 | 1.53520 | 1.54130 | 1.52520 | ||
771 | 2010.04.26 02:35 | close | 257 | 0.11 | 1.54080 | 1.54130 | 1.52520 | -62.56 | 10438.65 |
772 | 2010.04.26 05:42 | buy | 258 | 0.11 | 1.54275 | 0.00000 | 0.00000 | ||
773 | 2010.04.26 05:43 | modify | 258 | 0.11 | 1.54275 | 1.53720 | 1.55270 | ||
774 | 2010.04.26 07:19 | close | 258 | 0.11 | 1.54375 | 1.53720 | 1.55270 | 10.32 | 10448.97 |
775 | 2010.04.26 11:28 | buy | 259 | 0.11 | 1.54370 | 0.00000 | 0.00000 | ||
776 | 2010.04.26 11:29 | modify | 259 | 0.11 | 1.54370 | 1.53825 | 1.55375 | ||
777 | 2010.04.26 11:38 | close | 259 | 0.11 | 1.54550 | 1.53825 | 1.55375 | 19.12 | 10468.09 |
778 | 2010.04.26 12:07 | buy | 260 | 0.11 | 1.54285 | 0.00000 | 0.00000 | ||
779 | 2010.04.26 12:08 | modify | 260 | 0.11 | 1.54285 | 1.53760 | 1.55310 | ||
780 | 2010.04.26 12:13 | close | 260 | 0.11 | 1.54420 | 1.53760 | 1.55310 | 14.17 | 10482.26 |
781 | 2010.04.26 16:50 | buy | 261 | 0.11 | 1.54495 | 0.00000 | 0.00000 | ||
782 | 2010.04.26 16:51 | modify | 261 | 0.11 | 1.54495 | 1.53990 | 1.55540 | ||
783 | 2010.04.26 17:00 | close | 261 | 0.11 | 1.54645 | 1.53990 | 1.55540 | 15.82 | 10498.08 |
784 | 2010.04.26 18:09 | buy | 262 | 0.11 | 1.54500 | 0.00000 | 0.00000 | ||
785 | 2010.04.26 18:10 | modify | 262 | 0.11 | 1.54500 | 1.53985 | 1.55535 | ||
786 | 2010.04.26 20:36 | close | 262 | 0.11 | 1.54555 | 1.53985 | 1.55535 | 5.37 | 10503.45 |
787 | 2010.04.27 02:43 | buy | 263 | 0.11 | 1.54505 | 0.00000 | 0.00000 | ||
788 | 2010.04.27 02:44 | modify | 263 | 0.11 | 1.54505 | 1.53900 | 1.55490 | ||
789 | 2010.04.27 09:20 | close | 263 | 0.11 | 1.53910 | 1.53900 | 1.55490 | -66.13 | 10437.32 |
790 | 2010.04.27 15:43 | sell | 264 | 0.11 | 1.53435 | 0.00000 | 0.00000 | ||
791 | 2010.04.27 15:44 | modify | 264 | 0.11 | 1.53435 | 1.54030 | 1.52440 | ||
792 | 2010.04.27 16:25 | close | 264 | 0.11 | 1.53305 | 1.54030 | 1.52440 | 13.62 | 10450.94 |
793 | 2010.04.27 16:42 | sell | 265 | 0.11 | 1.53470 | 0.00000 | 0.00000 | ||
794 | 2010.04.27 16:43 | modify | 265 | 0.11 | 1.53470 | 1.54030 | 1.52440 | ||
795 | 2010.04.27 16:56 | close | 265 | 0.11 | 1.53325 | 1.54030 | 1.52440 | 15.27 | 10466.21 |
796 | 2010.04.28 01:46 | sell | 266 | 0.11 | 1.52620 | 0.00000 | 0.00000 | ||
797 | 2010.04.28 01:47 | modify | 266 | 0.11 | 1.52620 | 1.53805 | 1.51595 | ||
798 | 2010.04.28 02:49 | close | 266 | 0.11 | 1.52400 | 1.53805 | 1.51595 | 23.53 | 10489.74 |
799 | 2010.04.28 05:24 | sell | 267 | 0.11 | 1.52760 | 0.00000 | 0.00000 | ||
800 | 2010.04.28 05:25 | modify | 267 | 0.11 | 1.52760 | 1.53970 | 1.51760 | ||
801 | 2010.04.28 07:43 | close | 267 | 0.11 | 1.52605 | 1.53970 | 1.51760 | 16.38 | 10506.12 |
802 | 2010.04.28 13:16 | sell | 268 | 0.11 | 1.51935 | 0.00000 | 0.00000 | ||
803 | 2010.04.28 13:17 | modify | 268 | 0.11 | 1.51935 | 1.53150 | 1.50940 | ||
804 | 2010.04.28 16:06 | close | 268 | 0.11 | 1.51920 | 1.53150 | 1.50940 | 0.98 | 10507.10 |
805 | 2010.04.28 20:27 | sell | 269 | 0.11 | 1.51955 | 0.00000 | 0.00000 | ||
806 | 2010.04.28 20:28 | modify | 269 | 0.11 | 1.51955 | 1.53095 | 1.50885 | ||
807 | 2010.04.28 20:48 | close | 269 | 0.11 | 1.51815 | 1.53095 | 1.50885 | 14.73 | 10521.83 |
808 | 2010.04.28 21:02 | sell | 270 | 0.11 | 1.51985 | 0.00000 | 0.00000 | ||
809 | 2010.04.28 21:03 | modify | 270 | 0.11 | 1.51985 | 1.53190 | 1.50980 | ||
810 | 2010.04.28 21:36 | close | 270 | 0.11 | 1.51845 | 1.53190 | 1.50980 | 14.73 | 10536.56 |
811 | 2010.04.28 22:06 | sell | 271 | 0.11 | 1.51965 | 0.00000 | 0.00000 | ||
812 | 2010.04.28 22:07 | modify | 271 | 0.11 | 1.51965 | 1.53175 | 1.50965 | ||
813 | 2010.04.29 00:35 | close | 271 | 0.11 | 1.51960 | 1.53175 | 1.50965 | -0.96 | 10535.60 |
814 | 2010.04.29 08:29 | sell | 272 | 0.11 | 1.51780 | 0.00000 | 0.00000 | ||
815 | 2010.04.29 08:30 | modify | 272 | 0.11 | 1.51780 | 1.52580 | 1.50820 | ||
816 | 2010.04.29 09:10 | close | 272 | 0.11 | 1.51645 | 1.52580 | 1.50820 | 14.18 | 10549.78 |
817 | 2010.04.29 09:43 | sell | 273 | 0.11 | 1.52045 | 0.00000 | 0.00000 | ||
818 | 2010.04.29 09:44 | modify | 273 | 0.11 | 1.52045 | 1.52770 | 1.51010 | ||
819 | 2010.04.29 14:11 | s/l | 273 | 0.11 | 1.52770 | 1.52770 | 1.51010 | -80.42 | 10469.36 |
820 | 2010.04.29 15:38 | buy | 274 | 0.11 | 1.52350 | 0.00000 | 0.00000 | ||
821 | 2010.04.29 15:39 | modify | 274 | 0.11 | 1.52350 | 1.51615 | 1.53375 | ||
822 | 2010.04.29 16:13 | close | 274 | 0.11 | 1.52475 | 1.51615 | 1.53375 | 13.08 | 10482.44 |
823 | 2010.04.29 22:47 | buy | 275 | 0.11 | 1.53170 | 0.00000 | 0.00000 | ||
824 | 2010.04.29 22:48 | modify | 275 | 0.11 | 1.53170 | 1.52405 | 1.54165 | ||
825 | 2010.04.29 23:27 | close | 275 | 0.11 | 1.53305 | 1.52405 | 1.54165 | 14.18 | 10496.62 |
826 | 2010.04.30 02:51 | buy | 276 | 0.11 | 1.53345 | 0.00000 | 0.00000 | ||
827 | 2010.04.30 02:52 | modify | 276 | 0.11 | 1.53345 | 1.52400 | 1.54350 | ||
828 | 2010.04.30 05:06 | close | 276 | 0.11 | 1.53375 | 1.52400 | 1.54350 | 2.63 | 10499.25 |
829 | 2010.04.30 07:17 | buy | 277 | 0.11 | 1.53225 | 0.00000 | 0.00000 | ||
830 | 2010.04.30 07:18 | modify | 277 | 0.11 | 1.53225 | 1.52255 | 1.54205 | ||
831 | 2010.04.30 07:50 | close | 277 | 0.11 | 1.53370 | 1.52255 | 1.54205 | 15.28 | 10514.53 |
832 | 2010.04.30 11:29 | buy | 278 | 0.11 | 1.53580 | 0.00000 | 0.00000 | ||
833 | 2010.04.30 11:30 | modify | 278 | 0.11 | 1.53580 | 1.52675 | 1.54625 | ||
834 | 2010.04.30 15:57 | s/l | 278 | 0.11 | 1.52675 | 1.52675 | 1.54625 | -100.23 | 10414.30 |
835 | 2010.04.30 21:43 | sell | 279 | 0.11 | 1.52950 | 0.00000 | 0.00000 | ||
836 | 2010.04.30 21:44 | modify | 279 | 0.11 | 1.52950 | 1.53890 | 1.51940 | ||
837 | 2010.04.30 22:45 | close | 279 | 0.11 | 1.52820 | 1.53890 | 1.51940 | 13.63 | 10427.93 |
838 | 2010.05.03 07:47 | sell | 280 | 0.11 | 1.52610 | 0.00000 | 0.00000 | ||
839 | 2010.05.03 07:48 | modify | 280 | 0.11 | 1.52610 | 1.52895 | 1.51585 | ||
840 | 2010.05.03 08:04 | close | 280 | 0.11 | 1.52475 | 1.52895 | 1.51585 | 14.18 | 10442.11 |
841 | 2010.05.03 08:19 | sell | 281 | 0.11 | 1.52610 | 0.00000 | 0.00000 | ||
842 | 2010.05.03 08:20 | modify | 281 | 0.11 | 1.52610 | 1.52920 | 1.51610 | ||
843 | 2010.05.03 08:26 | close | 281 | 0.11 | 1.52470 | 1.52920 | 1.51610 | 14.73 | 10456.84 |
844 | 2010.05.03 13:27 | sell | 282 | 0.11 | 1.52690 | 0.00000 | 0.00000 | ||
845 | 2010.05.03 13:28 | modify | 282 | 0.11 | 1.52690 | 1.52965 | 1.51655 | ||
846 | 2010.05.03 13:51 | close | 282 | 0.11 | 1.52560 | 1.52965 | 1.51655 | 13.63 | 10470.47 |
847 | 2010.05.04 11:45 | sell | 283 | 0.11 | 1.52065 | 0.00000 | 0.00000 | ||
848 | 2010.05.04 11:46 | modify | 283 | 0.11 | 1.52065 | 1.52555 | 1.51065 | ||
849 | 2010.05.04 11:54 | close | 283 | 0.11 | 1.51910 | 1.52555 | 1.51065 | 16.38 | 10486.85 |
850 | 2010.05.04 18:36 | sell | 284 | 0.11 | 1.51585 | 0.00000 | 0.00000 | ||
851 | 2010.05.04 18:37 | modify | 284 | 0.11 | 1.51585 | 1.52180 | 1.50690 | ||
852 | 2010.05.04 21:49 | close | 284 | 0.11 | 1.51570 | 1.52180 | 1.50690 | 0.98 | 10487.83 |
853 | 2010.05.05 01:52 | sell | 285 | 0.11 | 1.51430 | 0.00000 | 0.00000 | ||
854 | 2010.05.05 01:53 | modify | 285 | 0.11 | 1.51430 | 1.52210 | 1.50400 | ||
855 | 2010.05.05 02:44 | close | 285 | 0.11 | 1.51290 | 1.52210 | 1.50400 | 14.73 | 10502.56 |
856 | 2010.05.05 07:56 | sell | 286 | 0.11 | 1.51450 | 0.00000 | 0.00000 | ||
857 | 2010.05.05 07:57 | modify | 286 | 0.11 | 1.51450 | 1.52265 | 1.50455 | ||
858 | 2010.05.05 09:47 | close | 286 | 0.11 | 1.51320 | 1.52265 | 1.50455 | 13.63 | 10516.19 |
859 | 2010.05.05 16:42 | sell | 287 | 0.11 | 1.51150 | 0.00000 | 0.00000 | ||
860 | 2010.05.05 16:43 | modify | 287 | 0.11 | 1.51150 | 1.51940 | 1.50130 | ||
861 | 2010.05.05 17:08 | close | 287 | 0.11 | 1.51025 | 1.51940 | 1.50130 | 13.08 | 10529.27 |
862 | 2010.05.05 17:42 | sell | 288 | 0.11 | 1.51345 | 0.00000 | 0.00000 | ||
863 | 2010.05.05 17:43 | modify | 288 | 0.11 | 1.51345 | 1.52155 | 1.50345 | ||
864 | 2010.05.05 18:09 | close | 288 | 0.11 | 1.51220 | 1.52155 | 1.50345 | 13.08 | 10542.35 |
865 | 2010.05.06 01:28 | sell | 289 | 0.11 | 1.51070 | 0.00000 | 0.00000 | ||
866 | 2010.05.06 01:29 | modify | 289 | 0.11 | 1.51070 | 1.51510 | 1.50020 | ||
867 | 2010.05.06 06:17 | close | 289 | 0.11 | 1.51170 | 1.51510 | 1.50020 | -11.66 | 10530.69 |
868 | 2010.05.06 12:09 | sell | 290 | 0.11 | 1.50630 | 0.00000 | 0.00000 | ||
869 | 2010.05.06 12:10 | modify | 290 | 0.11 | 1.50630 | 1.51090 | 1.49600 | ||
870 | 2010.05.06 13:10 | close | 290 | 0.11 | 1.50485 | 1.51090 | 1.49600 | 15.29 | 10545.98 |
871 | 2010.05.06 14:05 | sell | 291 | 0.11 | 1.50920 | 0.00000 | 0.00000 | ||
872 | 2010.05.06 14:06 | modify | 291 | 0.11 | 1.50920 | 1.51410 | 1.49920 | ||
873 | 2010.05.06 14:19 | close | 291 | 0.11 | 1.50785 | 1.51410 | 1.49920 | 14.19 | 10560.17 |
874 | 2010.05.06 23:05 | sell | 292 | 0.11 | 1.48635 | 0.00000 | 0.00000 | ||
875 | 2010.05.06 23:06 | modify | 292 | 0.11 | 1.48635 | 1.49075 | 1.47585 | ||
876 | 2010.05.06 23:08 | close | 292 | 0.11 | 1.48445 | 1.49075 | 1.47585 | 20.25 | 10580.42 |
877 | 2010.05.07 05:57 | sell | 293 | 0.11 | 1.48745 | 0.00000 | 0.00000 | ||
878 | 2010.05.07 05:58 | modify | 293 | 0.11 | 1.48745 | 1.50785 | 1.47725 | ||
879 | 2010.05.07 06:40 | close | 293 | 0.11 | 1.48610 | 1.50785 | 1.47725 | 14.20 | 10594.62 |
880 | 2010.05.07 15:40 | sell | 294 | 0.11 | 1.47170 | 0.00000 | 0.00000 | ||
881 | 2010.05.07 15:41 | modify | 294 | 0.11 | 1.47170 | 1.49225 | 1.46165 | ||
882 | 2010.05.07 15:58 | close | 294 | 0.11 | 1.47025 | 1.49225 | 1.46165 | 15.30 | 10609.92 |
883 | 2010.05.07 17:59 | sell | 295 | 0.11 | 1.47370 | 0.00000 | 0.00000 | ||
884 | 2010.05.07 18:00 | modify | 295 | 0.11 | 1.47370 | 1.49420 | 1.46360 | ||
885 | 2010.05.10 00:00 | close | 295 | 0.11 | 1.48450 | 1.49420 | 1.46360 | -119.73 | 10490.19 |
886 | 2010.05.10 07:55 | buy | 296 | 0.11 | 1.48610 | 0.00000 | 0.00000 | ||
887 | 2010.05.10 07:56 | modify | 296 | 0.11 | 1.48610 | 1.48265 | 1.49655 | ||
888 | 2010.05.10 08:03 | close | 296 | 0.11 | 1.48885 | 1.48265 | 1.49655 | 29.60 | 10519.79 |
889 | 2010.05.10 09:04 | buy | 297 | 0.11 | 1.48380 | 0.00000 | 0.00000 | ||
890 | 2010.05.10 09:05 | modify | 297 | 0.11 | 1.48380 | 1.47990 | 1.49380 | ||
891 | 2010.05.10 09:17 | close | 297 | 0.11 | 1.48510 | 1.47990 | 1.49380 | 13.65 | 10533.44 |
892 | 2010.05.10 09:21 | buy | 298 | 0.11 | 1.48400 | 0.00000 | 0.00000 | ||
893 | 2010.05.10 09:22 | modify | 298 | 0.11 | 1.48400 | 1.48095 | 1.49485 | ||
894 | 2010.05.10 09:24 | close | 298 | 0.11 | 1.48545 | 1.48095 | 1.49485 | 15.30 | 10548.74 |
895 | 2010.05.10 09:27 | buy | 299 | 0.11 | 1.48420 | 0.00000 | 0.00000 | ||
896 | 2010.05.10 09:28 | modify | 299 | 0.11 | 1.48420 | 1.47995 | 1.49385 | ||
897 | 2010.05.10 09:32 | close | 299 | 0.11 | 1.48595 | 1.47995 | 1.49385 | 18.60 | 10567.34 |
898 | 2010.05.10 16:08 | buy | 300 | 0.11 | 1.49590 | 0.00000 | 0.00000 | ||
899 | 2010.05.10 16:09 | modify | 300 | 0.11 | 1.49590 | 1.49260 | 1.50650 | ||
900 | 2010.05.10 16:11 | close | 300 | 0.11 | 1.49825 | 1.49260 | 1.50650 | 25.19 | 10592.53 |
901 | 2010.05.10 18:17 | buy | 301 | 0.11 | 1.49055 | 0.00000 | 0.00000 | ||
902 | 2010.05.10 18:18 | modify | 301 | 0.11 | 1.49055 | 1.48590 | 1.49980 | ||
903 | 2010.05.10 18:30 | close | 301 | 0.11 | 1.48645 | 1.48590 | 1.49980 | -45.76 | 10546.77 |
904 | 2010.05.10 23:52 | sell | 302 | 0.11 | 1.48715 | 0.00000 | 0.00000 | ||
905 | 2010.05.10 23:53 | modify | 302 | 0.11 | 1.48715 | 1.49100 | 1.47710 | ||
906 | 2010.05.10 23:57 | close | 302 | 0.11 | 1.48570 | 1.49100 | 1.47710 | 15.30 | 10562.07 |
907 | 2010.05.11 03:28 | sell | 303 | 0.11 | 1.48630 | 0.00000 | 0.00000 | ||
908 | 2010.05.11 03:29 | modify | 303 | 0.11 | 1.48630 | 1.50090 | 1.47710 | ||
909 | 2010.05.11 03:55 | close | 303 | 0.11 | 1.48505 | 1.50090 | 1.47710 | 13.10 | 10575.17 |
910 | 2010.05.11 04:04 | sell | 304 | 0.11 | 1.48675 | 0.00000 | 0.00000 | ||
911 | 2010.05.11 04:05 | modify | 304 | 0.11 | 1.48675 | 1.50055 | 1.47675 | ||
912 | 2010.05.11 04:24 | close | 304 | 0.11 | 1.48550 | 1.50055 | 1.47675 | 13.10 | 10588.27 |
913 | 2010.05.11 07:29 | sell | 305 | 0.11 | 1.48450 | 0.00000 | 0.00000 | ||
914 | 2010.05.11 07:30 | modify | 305 | 0.11 | 1.48450 | 1.49760 | 1.47380 | ||
915 | 2010.05.11 07:35 | close | 305 | 0.11 | 1.48230 | 1.49760 | 1.47380 | 23.55 | 10611.82 |
916 | 2010.05.11 09:17 | sell | 306 | 0.11 | 1.48625 | 0.00000 | 0.00000 | ||
917 | 2010.05.11 09:18 | modify | 306 | 0.11 | 1.48625 | 1.49955 | 1.47575 | ||
918 | 2010.05.11 09:21 | close | 306 | 0.11 | 1.48505 | 1.49955 | 1.47575 | 12.55 | 10624.37 |
919 | 2010.05.11 10:32 | sell | 307 | 0.11 | 1.48740 | 0.00000 | 0.00000 | ||
920 | 2010.05.11 10:33 | modify | 307 | 0.11 | 1.48740 | 1.50080 | 1.47700 | ||
921 | 2010.05.11 10:42 | close | 307 | 0.11 | 1.48575 | 1.50080 | 1.47700 | 17.50 | 10641.87 |
922 | 2010.05.11 11:11 | sell | 308 | 0.11 | 1.48655 | 0.00000 | 0.00000 | ||
923 | 2010.05.11 11:12 | modify | 308 | 0.11 | 1.48655 | 1.49895 | 1.47515 | ||
924 | 2010.05.11 11:12 | close | 308 | 0.11 | 1.48535 | 1.49895 | 1.47515 | 12.55 | 10654.42 |
925 | 2010.05.11 14:41 | sell | 309 | 0.11 | 1.48140 | 0.00000 | 0.00000 | ||
926 | 2010.05.11 14:42 | modify | 309 | 0.11 | 1.48140 | 1.49550 | 1.47170 | ||
927 | 2010.05.11 17:40 | s/l | 309 | 0.11 | 1.49550 | 1.49550 | 1.47170 | -155.75 | 10498.67 |
928 | 2010.05.11 20:31 | buy | 310 | 0.11 | 1.49705 | 0.00000 | 0.00000 | ||
929 | 2010.05.11 20:32 | modify | 310 | 0.11 | 1.49705 | 1.48350 | 1.50730 | ||
930 | 2010.05.12 01:55 | close | 310 | 0.11 | 1.49505 | 1.48350 | 1.50730 | -22.90 | 10475.77 |
931 | 2010.05.12 02:55 | buy | 311 | 0.11 | 1.48910 | 0.00000 | 0.00000 | ||
932 | 2010.05.12 02:56 | modify | 311 | 0.11 | 1.48910 | 1.47625 | 1.49955 | ||
933 | 2010.05.12 03:13 | close | 311 | 0.11 | 1.49050 | 1.47625 | 1.49955 | 14.74 | 10490.51 |
934 | 2010.05.12 11:33 | buy | 312 | 0.11 | 1.49285 | 0.00000 | 0.00000 | ||
935 | 2010.05.12 11:34 | modify | 312 | 0.11 | 1.49285 | 1.47995 | 1.50325 | ||
936 | 2010.05.12 12:03 | close | 312 | 0.11 | 1.49430 | 1.47995 | 1.50325 | 15.29 | 10505.80 |
937 | 2010.05.12 14:38 | buy | 313 | 0.11 | 1.48995 | 0.00000 | 0.00000 | ||
938 | 2010.05.12 14:39 | modify | 313 | 0.11 | 1.48995 | 1.47590 | 1.49920 | ||
939 | 2010.05.12 23:22 | close | 313 | 0.11 | 1.48300 | 1.47590 | 1.49920 | -77.11 | 10428.69 |
940 | 2010.05.13 00:23 | sell | 314 | 0.11 | 1.48295 | 0.00000 | 0.00000 | ||
941 | 2010.05.13 00:24 | modify | 314 | 0.11 | 1.48295 | 1.49350 | 1.47290 | ||
942 | 2010.05.13 02:48 | close | 314 | 0.11 | 1.48225 | 1.49350 | 1.47290 | 7.05 | 10435.74 |
943 | 2010.05.13 03:50 | sell | 315 | 0.11 | 1.48505 | 0.00000 | 0.00000 | ||
944 | 2010.05.13 03:51 | modify | 315 | 0.11 | 1.48505 | 1.49600 | 1.47540 | ||
945 | 2010.05.13 09:50 | close | 315 | 0.11 | 1.48455 | 1.49600 | 1.47540 | 4.85 | 10440.59 |
946 | 2010.05.13 13:35 | sell | 316 | 0.11 | 1.47865 | 0.00000 | 0.00000 | ||
947 | 2010.05.13 13:36 | modify | 316 | 0.11 | 1.47865 | 1.48920 | 1.46860 | ||
948 | 2010.05.13 13:41 | close | 316 | 0.11 | 1.47735 | 1.48920 | 1.46860 | 13.65 | 10454.24 |
949 | 2010.05.13 19:23 | sell | 317 | 0.11 | 1.46970 | 0.00000 | 0.00000 | ||
950 | 2010.05.13 19:24 | modify | 317 | 0.11 | 1.46970 | 1.47980 | 1.45920 | ||
951 | 2010.05.13 20:11 | close | 317 | 0.11 | 1.46835 | 1.47980 | 1.45920 | 14.20 | 10468.44 |
952 | 2010.05.14 03:42 | sell | 318 | 0.11 | 1.46055 | 0.00000 | 0.00000 | ||
953 | 2010.05.14 03:43 | modify | 318 | 0.11 | 1.46055 | 1.47660 | 1.45040 | ||
954 | 2010.05.14 07:46 | close | 318 | 0.11 | 1.46045 | 1.47660 | 1.45040 | 0.46 | 10468.90 |
955 | 2010.05.14 13:36 | sell | 319 | 0.11 | 1.45660 | 0.00000 | 0.00000 | ||
956 | 2010.05.14 13:37 | modify | 319 | 0.11 | 1.45660 | 1.47280 | 1.44660 | ||
957 | 2010.05.14 16:40 | close | 319 | 0.11 | 1.45520 | 1.47280 | 1.44660 | 14.76 | 10483.66 |
958 | 2010.05.14 18:56 | sell | 320 | 0.11 | 1.45780 | 0.00000 | 0.00000 | ||
959 | 2010.05.14 18:57 | modify | 320 | 0.11 | 1.45780 | 1.47385 | 1.44765 | ||
960 | 2010.05.14 19:18 | close | 320 | 0.11 | 1.45610 | 1.47385 | 1.44765 | 18.06 | 10501.72 |
961 | 2010.05.17 06:45 | sell | 321 | 0.11 | 1.43510 | 0.00000 | 0.00000 | ||
962 | 2010.05.17 06:46 | modify | 321 | 0.11 | 1.43510 | 1.43970 | 1.42420 | ||
963 | 2010.05.17 07:15 | close | 321 | 0.11 | 1.43280 | 1.43970 | 1.42420 | 24.67 | 10526.39 |
964 | 2010.05.17 08:06 | sell | 322 | 0.11 | 1.43695 | 0.00000 | 0.00000 | ||
965 | 2010.05.17 08:07 | modify | 322 | 0.11 | 1.43695 | 1.44285 | 1.42735 | ||
966 | 2010.05.17 09:07 | s/l | 322 | 0.11 | 1.44285 | 1.44285 | 1.42735 | -65.53 | 10460.86 |
967 | 2010.05.17 11:22 | sell | 323 | 0.11 | 1.44530 | 0.00000 | 0.00000 | ||
968 | 2010.05.17 11:23 | modify | 323 | 0.11 | 1.44530 | 1.45070 | 1.43520 | ||
969 | 2010.05.17 11:31 | close | 323 | 0.11 | 1.44390 | 1.45070 | 1.43520 | 14.76 | 10475.62 |
970 | 2010.05.17 13:27 | sell | 324 | 0.11 | 1.44445 | 0.00000 | 0.00000 | ||
971 | 2010.05.17 13:28 | modify | 324 | 0.11 | 1.44445 | 1.45065 | 1.43515 | ||
972 | 2010.05.17 14:16 | close | 324 | 0.11 | 1.44325 | 1.45065 | 1.43515 | 12.56 | 10488.18 |
973 | 2010.05.17 15:27 | sell | 325 | 0.11 | 1.44765 | 0.00000 | 0.00000 | ||
974 | 2010.05.17 15:28 | modify | 325 | 0.11 | 1.44765 | 1.45300 | 1.43750 | ||
975 | 2010.05.17 15:49 | close | 325 | 0.11 | 1.44640 | 1.45300 | 1.43750 | 13.11 | 10501.29 |
976 | 2010.05.17 19:18 | sell | 326 | 0.11 | 1.44420 | 0.00000 | 0.00000 | ||
977 | 2010.05.17 19:19 | modify | 326 | 0.11 | 1.44420 | 1.44955 | 1.43405 | ||
978 | 2010.05.17 21:02 | s/l | 326 | 0.11 | 1.44955 | 1.44955 | 1.43405 | -59.49 | 10441.80 |
979 | 2010.05.18 01:05 | buy | 327 | 0.11 | 1.44735 | 0.00000 | 0.00000 | ||
980 | 2010.05.18 01:06 | modify | 327 | 0.11 | 1.44735 | 1.43330 | 1.45710 | ||
981 | 2010.05.18 07:34 | close | 327 | 0.11 | 1.44510 | 1.43330 | 1.45710 | -25.39 | 10416.41 |
982 | 2010.05.19 01:38 | sell | 328 | 0.11 | 1.43115 | 0.00000 | 0.00000 | ||
983 | 2010.05.19 01:39 | modify | 328 | 0.11 | 1.43115 | 1.44185 | 1.42045 | ||
984 | 2010.05.19 01:46 | close | 328 | 0.11 | 1.42980 | 1.44185 | 1.42045 | 14.22 | 10430.63 |
985 | 2010.05.19 04:53 | sell | 329 | 0.11 | 1.42860 | 0.00000 | 0.00000 | ||
986 | 2010.05.19 04:54 | modify | 329 | 0.11 | 1.42860 | 1.44010 | 1.41870 | ||
987 | 2010.05.19 10:26 | close | 329 | 0.11 | 1.42875 | 1.44010 | 1.41870 | -2.28 | 10428.35 |
988 | 2010.05.19 14:15 | sell | 330 | 0.11 | 1.42990 | 0.00000 | 0.00000 | ||
989 | 2010.05.19 14:16 | modify | 330 | 0.11 | 1.42990 | 1.44135 | 1.41995 | ||
990 | 2010.05.19 14:24 | close | 330 | 0.11 | 1.42865 | 1.44135 | 1.41995 | 13.12 | 10441.47 |
991 | 2010.05.19 14:36 | sell | 331 | 0.11 | 1.43045 | 0.00000 | 0.00000 | ||
992 | 2010.05.19 14:37 | modify | 331 | 0.11 | 1.43045 | 1.44155 | 1.42015 | ||
993 | 2010.05.19 14:42 | close | 331 | 0.11 | 1.42920 | 1.44155 | 1.42015 | 13.12 | 10454.59 |
994 | 2010.05.19 14:47 | sell | 332 | 0.11 | 1.43105 | 0.00000 | 0.00000 | ||
995 | 2010.05.19 14:48 | modify | 332 | 0.11 | 1.43105 | 1.44360 | 1.42220 | ||
996 | 2010.05.19 17:50 | close | 332 | 0.11 | 1.43265 | 1.44360 | 1.42220 | -18.23 | 10436.36 |
997 | 2010.05.20 00:49 | buy | 333 | 0.11 | 1.44100 | 0.00000 | 0.00000 | ||
998 | 2010.05.20 00:50 | modify | 333 | 0.11 | 1.44100 | 1.43025 | 1.45095 | ||
999 | 2010.05.20 01:12 | close | 333 | 0.11 | 1.44250 | 1.43025 | 1.45095 | 15.87 | 10452.23 |
1000 | 2010.05.20 02:46 | buy | 334 | 0.11 | 1.44025 | 0.00000 | 0.00000 | ||
1001 | 2010.05.20 02:47 | modify | 334 | 0.11 | 1.44025 | 1.42880 | 1.44950 | ||
1002 | 2010.05.20 04:31 | close | 334 | 0.11 | 1.44170 | 1.42880 | 1.44950 | 15.32 | 10467.55 |
1003 | 2010.05.20 06:54 | buy | 335 | 0.11 | 1.43975 | 0.00000 | 0.00000 | ||
1004 | 2010.05.20 06:55 | modify | 335 | 0.11 | 1.43975 | 1.42920 | 1.44990 | ||
1005 | 2010.05.20 09:47 | close | 335 | 0.11 | 1.43950 | 1.42920 | 1.44990 | -3.38 | 10464.17 |
1006 | 2010.05.20 15:10 | sell | 336 | 0.11 | 1.43270 | 0.00000 | 0.00000 | ||
1007 | 2010.05.20 15:11 | modify | 336 | 0.11 | 1.43270 | 1.44355 | 1.42285 | ||
1008 | 2010.05.20 15:27 | close | 336 | 0.11 | 1.43125 | 1.44355 | 1.42285 | 15.32 | 10479.49 |
1009 | 2010.05.20 15:34 | sell | 337 | 0.11 | 1.43230 | 0.00000 | 0.00000 | ||
1010 | 2010.05.20 15:35 | modify | 337 | 0.11 | 1.43230 | 1.44350 | 1.42280 | ||
1011 | 2010.05.20 15:43 | close | 337 | 0.11 | 1.42995 | 1.44350 | 1.42280 | 25.22 | 10504.71 |
1012 | 2010.05.20 17:08 | sell | 338 | 0.11 | 1.43305 | 0.00000 | 0.00000 | ||
1013 | 2010.05.20 17:09 | modify | 338 | 0.11 | 1.43305 | 1.44210 | 1.42140 | ||
1014 | 2010.05.20 17:09 | close | 338 | 0.11 | 1.43165 | 1.44210 | 1.42140 | 14.77 | 10519.48 |
1015 | 2010.05.20 17:33 | sell | 339 | 0.11 | 1.43470 | 0.00000 | 0.00000 | ||
1016 | 2010.05.20 17:34 | modify | 339 | 0.11 | 1.43470 | 1.44565 | 1.42495 | ||
1017 | 2010.05.20 18:17 | close | 339 | 0.11 | 1.43325 | 1.44565 | 1.42495 | 15.32 | 10534.80 |
1018 | 2010.05.20 19:22 | sell | 340 | 0.11 | 1.43670 | 0.00000 | 0.00000 | ||
1019 | 2010.05.20 19:23 | modify | 340 | 0.11 | 1.43670 | 1.44730 | 1.42660 | ||
1020 | 2010.05.20 22:04 | close | 340 | 0.11 | 1.43865 | 1.44730 | 1.42660 | -22.08 | 10512.72 |
1021 | 2010.05.20 22:04 | buy | 341 | 0.11 | 1.43865 | 0.00000 | 0.00000 | ||
1022 | 2010.05.20 22:05 | modify | 341 | 0.11 | 1.43865 | 1.42775 | 1.44845 | ||
1023 | 2010.05.21 01:43 | close | 341 | 0.11 | 1.43725 | 1.42775 | 1.44845 | -16.27 | 10496.45 |
1024 | 2010.05.21 08:53 | buy | 342 | 0.11 | 1.43885 | 0.00000 | 0.00000 | ||
1025 | 2010.05.21 08:54 | modify | 342 | 0.11 | 1.43885 | 1.42785 | 1.44865 | ||
1026 | 2010.05.21 09:04 | close | 342 | 0.11 | 1.44085 | 1.42785 | 1.44865 | 21.37 | 10517.82 |
1027 | 2010.05.21 09:23 | buy | 343 | 0.11 | 1.43750 | 0.00000 | 0.00000 | ||
1028 | 2010.05.21 09:24 | modify | 343 | 0.11 | 1.43750 | 1.42730 | 1.44810 | ||
1029 | 2010.05.21 09:25 | close | 343 | 0.11 | 1.43930 | 1.42730 | 1.44810 | 19.17 | 10536.99 |
1030 | 2010.05.21 09:27 | buy | 344 | 0.11 | 1.43780 | 0.00000 | 0.00000 | ||
1031 | 2010.05.21 09:28 | modify | 344 | 0.11 | 1.43780 | 1.42860 | 1.44940 | ||
1032 | 2010.05.21 09:28 | close | 344 | 0.11 | 1.43925 | 1.42860 | 1.44940 | 15.32 | 10552.31 |
1033 | 2010.05.21 09:35 | buy | 345 | 0.11 | 1.43690 | 0.00000 | 0.00000 | ||
1034 | 2010.05.21 09:36 | modify | 345 | 0.11 | 1.43690 | 1.42725 | 1.44805 | ||
1035 | 2010.05.21 09:37 | close | 345 | 0.11 | 1.43820 | 1.42725 | 1.44805 | 13.67 | 10565.98 |
1036 | 2010.05.21 19:05 | buy | 346 | 0.11 | 1.44210 | 0.00000 | 0.00000 | ||
1037 | 2010.05.21 19:06 | modify | 346 | 0.11 | 1.44210 | 1.43140 | 1.45220 | ||
1038 | 2010.05.21 19:35 | close | 346 | 0.11 | 1.44350 | 1.43140 | 1.45220 | 14.77 | 10580.75 |
1039 | 2010.05.24 01:37 | buy | 347 | 0.11 | 1.44575 | 0.00000 | 0.00000 | ||
1040 | 2010.05.24 01:38 | modify | 347 | 0.11 | 1.44575 | 1.44035 | 1.45585 | ||
1041 | 2010.05.24 02:24 | close | 347 | 0.11 | 1.44695 | 1.44035 | 1.45585 | 12.56 | 10593.31 |
1042 | 2010.05.24 02:34 | buy | 348 | 0.11 | 1.44370 | 0.00000 | 0.00000 | ||
1043 | 2010.05.24 02:35 | modify | 348 | 0.11 | 1.44370 | 1.43830 | 1.45380 | ||
1044 | 2010.05.24 03:49 | close | 348 | 0.11 | 1.44495 | 1.43830 | 1.45380 | 13.11 | 10606.42 |
1045 | 2010.05.24 07:48 | buy | 349 | 0.11 | 1.44610 | 0.00000 | 0.00000 | ||
1046 | 2010.05.24 07:49 | modify | 349 | 0.11 | 1.44610 | 1.44075 | 1.45625 | ||
1047 | 2010.05.24 08:05 | close | 349 | 0.11 | 1.44730 | 1.44075 | 1.45625 | 12.56 | 10618.98 |
1048 | 2010.05.24 10:11 | buy | 350 | 0.11 | 1.44450 | 0.00000 | 0.00000 | ||
1049 | 2010.05.24 10:12 | modify | 350 | 0.11 | 1.44450 | 1.43905 | 1.45455 | ||
1050 | 2010.05.24 11:36 | close | 350 | 0.11 | 1.44575 | 1.43905 | 1.45455 | 13.11 | 10632.09 |
1051 | 2010.05.24 14:52 | sell | 351 | 0.11 | 1.43895 | 0.00000 | 0.00000 | ||
1052 | 2010.05.24 14:53 | modify | 351 | 0.11 | 1.43895 | 1.44450 | 1.42900 | ||
1053 | 2010.05.24 15:45 | close | 351 | 0.11 | 1.43685 | 1.44450 | 1.42900 | 22.47 | 10654.56 |
1054 | 2010.05.24 16:40 | sell | 352 | 0.11 | 1.44090 | 0.00000 | 0.00000 | ||
1055 | 2010.05.24 16:41 | modify | 352 | 0.11 | 1.44090 | 1.44650 | 1.43100 | ||
1056 | 2010.05.24 16:46 | close | 352 | 0.11 | 1.43950 | 1.44650 | 1.43100 | 14.77 | 10669.33 |
1057 | 2010.05.24 16:59 | sell | 353 | 0.11 | 1.44060 | 0.00000 | 0.00000 | ||
1058 | 2010.05.24 17:00 | modify | 353 | 0.11 | 1.44060 | 1.44620 | 1.43070 | ||
1059 | 2010.05.24 19:26 | s/l | 353 | 0.11 | 1.44620 | 1.44620 | 1.43070 | -62.23 | 10607.10 |
1060 | 2010.05.25 12:29 | sell | 354 | 0.11 | 1.43040 | 0.00000 | 0.00000 | ||
1061 | 2010.05.25 12:30 | modify | 354 | 0.11 | 1.43040 | 1.43850 | 1.42030 | ||
1062 | 2010.05.25 20:26 | s/l | 354 | 0.11 | 1.43850 | 1.43850 | 1.42030 | -89.73 | 10517.37 |
1063 | 2010.05.26 01:59 | buy | 355 | 0.11 | 1.43935 | 0.00000 | 0.00000 | ||
1064 | 2010.05.26 02:00 | modify | 355 | 0.11 | 1.43935 | 1.43050 | 1.44930 | ||
1065 | 2010.05.26 02:06 | close | 355 | 0.11 | 1.44065 | 1.43050 | 1.44930 | 13.67 | 10531.04 |
1066 | 2010.05.26 02:24 | buy | 356 | 0.11 | 1.43865 | 0.00000 | 0.00000 | ||
1067 | 2010.05.26 02:25 | modify | 356 | 0.11 | 1.43865 | 1.43045 | 1.44925 | ||
1068 | 2010.05.26 02:36 | close | 356 | 0.11 | 1.44015 | 1.43045 | 1.44925 | 15.87 | 10546.91 |
1069 | 2010.05.26 03:14 | buy | 357 | 0.11 | 1.43775 | 0.00000 | 0.00000 | ||
1070 | 2010.05.26 03:15 | modify | 357 | 0.11 | 1.43775 | 1.42895 | 1.44775 | ||
1071 | 2010.05.26 05:43 | close | 357 | 0.11 | 1.43905 | 1.42895 | 1.44775 | 13.67 | 10560.58 |
1072 | 2010.05.26 13:31 | buy | 358 | 0.11 | 1.43975 | 0.00000 | 0.00000 | ||
1073 | 2010.05.26 13:32 | modify | 358 | 0.11 | 1.43975 | 1.43135 | 1.45015 | ||
1074 | 2010.05.26 16:37 | close | 358 | 0.11 | 1.44120 | 1.43135 | 1.45015 | 15.32 | 10575.90 |
1075 | 2010.05.26 20:37 | buy | 359 | 0.11 | 1.43980 | 0.00000 | 0.00000 | ||
1076 | 2010.05.26 20:38 | modify | 359 | 0.11 | 1.43980 | 1.43160 | 1.45040 | ||
1077 | 2010.05.26 20:40 | close | 359 | 0.11 | 1.44100 | 1.43160 | 1.45040 | 12.57 | 10588.47 |
1078 | 2010.05.26 21:26 | buy | 360 | 0.11 | 1.44030 | 0.00000 | 0.00000 | ||
1079 | 2010.05.26 21:27 | modify | 360 | 0.11 | 1.44030 | 1.43150 | 1.45030 | ||
1080 | 2010.05.27 01:28 | close | 360 | 0.11 | 1.43910 | 1.43150 | 1.45030 | -14.55 | 10573.92 |
1081 | 2010.05.27 10:23 | buy | 361 | 0.11 | 1.44615 | 0.00000 | 0.00000 | ||
1082 | 2010.05.27 10:24 | modify | 361 | 0.11 | 1.44615 | 1.44150 | 1.45680 | ||
1083 | 2010.05.27 10:51 | close | 361 | 0.11 | 1.44765 | 1.44150 | 1.45680 | 15.86 | 10589.78 |
1084 | 2010.05.27 14:03 | buy | 362 | 0.11 | 1.44845 | 0.00000 | 0.00000 | ||
1085 | 2010.05.27 14:04 | modify | 362 | 0.11 | 1.44845 | 1.44215 | 1.45745 | ||
1086 | 2010.05.27 15:12 | close | 362 | 0.11 | 1.45010 | 1.44215 | 1.45745 | 17.51 | 10607.29 |
1087 | 2010.05.27 15:50 | buy | 363 | 0.11 | 1.44475 | 0.00000 | 0.00000 | ||
1088 | 2010.05.27 15:51 | modify | 363 | 0.11 | 1.44475 | 1.43895 | 1.45425 | ||
1089 | 2010.05.27 16:27 | close | 363 | 0.11 | 1.44610 | 1.43895 | 1.45425 | 14.21 | 10621.50 |
1090 | 2010.05.27 23:59 | buy | 364 | 0.11 | 1.45665 | 0.00000 | 0.00000 | ||
1091 | 2010.05.28 00:00 | modify | 364 | 0.11 | 1.45665 | 1.44580 | 1.46670 | ||
1092 | 2010.05.28 03:37 | close | 364 | 0.11 | 1.45725 | 1.44580 | 1.46670 | 5.72 | 10627.22 |
1093 | 2010.05.28 06:51 | buy | 365 | 0.11 | 1.45355 | 0.00000 | 0.00000 | ||
1094 | 2010.05.28 06:52 | modify | 365 | 0.11 | 1.45355 | 1.44290 | 1.46380 | ||
1095 | 2010.05.28 07:24 | close | 365 | 0.11 | 1.45475 | 1.44290 | 1.46380 | 12.56 | 10639.78 |
1096 | 2010.05.28 09:39 | buy | 366 | 0.11 | 1.45280 | 0.00000 | 0.00000 | ||
1097 | 2010.05.28 09:40 | modify | 366 | 0.11 | 1.45280 | 1.44065 | 1.46155 | ||
1098 | 2010.05.28 10:16 | close | 366 | 0.11 | 1.45405 | 1.44065 | 1.46155 | 13.11 | 10652.89 |
1099 | 2010.05.28 14:24 | buy | 367 | 0.11 | 1.45570 | 0.00000 | 0.00000 | ||
1100 | 2010.05.28 14:25 | modify | 367 | 0.11 | 1.45570 | 1.44590 | 1.46680 | ||
1101 | 2010.05.28 15:13 | close | 367 | 0.11 | 1.45770 | 1.44590 | 1.46680 | 21.36 | 10674.25 |
1102 | 2010.05.28 15:35 | buy | 368 | 0.11 | 1.45415 | 0.00000 | 0.00000 | ||
1103 | 2010.05.28 15:36 | modify | 368 | 0.11 | 1.45415 | 1.44320 | 1.46410 | ||
1104 | 2010.05.28 22:57 | close | 368 | 0.11 | 1.44820 | 1.44320 | 1.46410 | -66.09 | 10608.16 |
1105 | 2010.05.31 01:17 | sell | 369 | 0.11 | 1.44665 | 0.00000 | 0.00000 | ||
1106 | 2010.05.31 01:18 | modify | 369 | 0.11 | 1.44665 | 1.44920 | 1.43670 | ||
1107 | 2010.05.31 02:30 | close | 369 | 0.11 | 1.44530 | 1.44920 | 1.43670 | 14.21 | 10622.37 |
1108 | 2010.05.31 03:09 | sell | 370 | 0.11 | 1.44750 | 0.00000 | 0.00000 | ||
1109 | 2010.05.31 03:10 | modify | 370 | 0.11 | 1.44750 | 1.44965 | 1.43715 | ||
1110 | 2010.05.31 06:10 | close | 370 | 0.11 | 1.44670 | 1.44965 | 1.43715 | 8.16 | 10630.53 |
1111 | 2010.05.31 08:07 | sell | 371 | 0.11 | 1.44895 | 0.00000 | 0.00000 | ||
1112 | 2010.05.31 08:08 | modify | 371 | 0.11 | 1.44895 | 1.45085 | 1.43835 | ||
1113 | 2010.05.31 08:45 | close | 371 | 0.11 | 1.44745 | 1.45085 | 1.43835 | 15.86 | 10646.39 |
1114 | 2010.06.01 00:36 | buy | 372 | 0.11 | 1.45300 | 0.00000 | 0.00000 | ||
1115 | 2010.06.01 00:37 | modify | 372 | 0.11 | 1.45300 | 1.44740 | 1.46300 | ||
1116 | 2010.06.01 02:42 | s/l | 372 | 0.11 | 1.44740 | 1.44740 | 1.46300 | -62.24 | 10584.15 |
1117 | 2010.06.01 06:44 | sell | 373 | 0.11 | 1.44910 | 0.00000 | 0.00000 | ||
1118 | 2010.06.01 06:45 | modify | 373 | 0.11 | 1.44910 | 1.45430 | 1.43870 | ||
1119 | 2010.06.01 09:08 | close | 373 | 0.11 | 1.44735 | 1.45430 | 1.43870 | 18.61 | 10602.76 |
1120 | 2010.06.01 12:56 | sell | 374 | 0.11 | 1.44975 | 0.00000 | 0.00000 | ||
1121 | 2010.06.01 12:57 | modify | 374 | 0.11 | 1.44975 | 1.45510 | 1.43950 | ||
1122 | 2010.06.01 13:09 | s/l | 374 | 0.11 | 1.45510 | 1.45510 | 1.43950 | -59.49 | 10543.27 |
1123 | 2010.06.01 20:55 | buy | 375 | 0.11 | 1.46585 | 0.00000 | 0.00000 | ||
1124 | 2010.06.01 20:56 | modify | 375 | 0.11 | 1.46585 | 1.46055 | 1.47615 | ||
1125 | 2010.06.01 20:59 | close | 375 | 0.11 | 1.46710 | 1.46055 | 1.47615 | 13.11 | 10556.38 |
1126 | 2010.06.01 21:11 | buy | 376 | 0.11 | 1.46535 | 0.00000 | 0.00000 | ||
1127 | 2010.06.01 21:12 | modify | 376 | 0.11 | 1.46535 | 1.45980 | 1.47540 | ||
1128 | 2010.06.02 00:34 | close | 376 | 0.11 | 1.46655 | 1.45980 | 1.47540 | 12.32 | 10568.71 |
1129 | 2010.06.02 02:35 | buy | 377 | 0.11 | 1.46480 | 0.00000 | 0.00000 | ||
1130 | 2010.06.02 02:36 | modify | 377 | 0.11 | 1.46480 | 1.45230 | 1.47560 | ||
1131 | 2010.06.02 02:39 | close | 377 | 0.11 | 1.46645 | 1.45230 | 1.47560 | 17.51 | 10586.22 |
1132 | 2010.06.02 05:15 | buy | 378 | 0.11 | 1.46995 | 0.00000 | 0.00000 | ||
1133 | 2010.06.02 05:16 | modify | 378 | 0.11 | 1.46995 | 1.45665 | 1.47995 | ||
1134 | 2010.06.02 07:18 | close | 378 | 0.11 | 1.47190 | 1.45665 | 1.47995 | 20.80 | 10607.02 |
1135 | 2010.06.02 10:23 | buy | 379 | 0.11 | 1.46880 | 0.00000 | 0.00000 | ||
1136 | 2010.06.02 10:24 | modify | 379 | 0.11 | 1.46880 | 1.45495 | 1.47825 | ||
1137 | 2010.06.02 10:28 | close | 379 | 0.11 | 1.47010 | 1.45495 | 1.47825 | 13.65 | 10620.67 |
1138 | 2010.06.02 10:29 | buy | 380 | 0.11 | 1.46940 | 0.00000 | 0.00000 | ||
1139 | 2010.06.02 10:30 | modify | 380 | 0.11 | 1.46940 | 1.45630 | 1.47960 | ||
1140 | 2010.06.02 16:44 | s/l | 380 | 0.11 | 1.45630 | 1.45630 | 1.47960 | -144.75 | 10475.92 |
1141 | 2010.06.02 17:46 | sell | 381 | 0.11 | 1.46355 | 0.00000 | 0.00000 | ||
1142 | 2010.06.02 17:47 | modify | 381 | 0.11 | 1.46355 | 1.47705 | 1.45375 | ||
1143 | 2010.06.02 20:18 | close | 381 | 0.11 | 1.46245 | 1.47705 | 1.45375 | 11.46 | 10487.38 |
1144 | 2010.06.03 09:57 | buy | 382 | 0.11 | 1.46880 | 0.00000 | 0.00000 | ||
1145 | 2010.06.03 09:58 | modify | 382 | 0.11 | 1.46880 | 1.45880 | 1.47890 | ||
1146 | 2010.06.03 10:21 | close | 382 | 0.11 | 1.47020 | 1.45880 | 1.47890 | 14.75 | 10502.13 |
1147 | 2010.06.03 12:16 | buy | 383 | 0.11 | 1.46715 | 0.00000 | 0.00000 | ||
1148 | 2010.06.03 12:17 | modify | 383 | 0.11 | 1.46715 | 1.45770 | 1.47780 | ||
1149 | 2010.06.03 12:33 | close | 383 | 0.11 | 1.46845 | 1.45770 | 1.47780 | 13.65 | 10515.78 |
1150 | 2010.06.03 20:13 | sell | 384 | 0.11 | 1.46275 | 0.00000 | 0.00000 | ||
1151 | 2010.06.03 20:14 | modify | 384 | 0.11 | 1.46275 | 1.47305 | 1.45295 | ||
1152 | 2010.06.03 21:16 | close | 384 | 0.11 | 1.46145 | 1.47305 | 1.45295 | 13.66 | 10529.44 |
1153 | 2010.06.04 00:27 | sell | 385 | 0.11 | 1.46235 | 0.00000 | 0.00000 | ||
1154 | 2010.06.04 00:28 | modify | 385 | 0.11 | 1.46235 | 1.46975 | 1.45245 | ||
1155 | 2010.06.04 04:09 | close | 385 | 0.11 | 1.46345 | 1.46975 | 1.45245 | -12.74 | 10516.70 |
1156 | 2010.06.07 06:51 | sell | 386 | 0.11 | 1.44370 | 0.00000 | 0.00000 | ||
1157 | 2010.06.07 06:52 | modify | 386 | 0.11 | 1.44370 | 1.44600 | 1.43380 | ||
1158 | 2010.06.07 08:02 | s/l | 386 | 0.11 | 1.44600 | 1.44600 | 1.43380 | -25.94 | 10490.76 |
1159 | 2010.06.07 10:57 | sell | 387 | 0.11 | 1.44525 | 0.00000 | 0.00000 | ||
1160 | 2010.06.07 10:58 | modify | 387 | 0.11 | 1.44525 | 1.44700 | 1.43480 | ||
1161 | 2010.06.07 11:04 | close | 387 | 0.11 | 1.44350 | 1.44700 | 1.43480 | 18.61 | 10509.37 |
1162 | 2010.06.07 11:54 | sell | 388 | 0.11 | 1.44525 | 0.00000 | 0.00000 | ||
1163 | 2010.06.07 11:55 | modify | 388 | 0.11 | 1.44525 | 1.44875 | 1.43655 | ||
1164 | 2010.06.07 12:11 | close | 388 | 0.11 | 1.44785 | 1.44875 | 1.43655 | -29.24 | 10480.13 |
1165 | 2010.06.08 17:57 | sell | 389 | 0.11 | 1.44165 | 0.00000 | 0.00000 | ||
1166 | 2010.06.08 17:58 | modify | 389 | 0.11 | 1.44165 | 1.45025 | 1.43205 | ||
1167 | 2010.06.08 18:08 | close | 389 | 0.11 | 1.44005 | 1.45025 | 1.43205 | 16.97 | 10497.10 |
1168 | 2010.06.08 18:58 | sell | 390 | 0.11 | 1.44320 | 0.00000 | 0.00000 | ||
1169 | 2010.06.08 18:59 | modify | 390 | 0.11 | 1.44320 | 1.45150 | 1.43330 | ||
1170 | 2010.06.08 19:07 | close | 390 | 0.11 | 1.44200 | 1.45150 | 1.43330 | 12.56 | 10509.66 |
1171 | 2010.06.08 21:40 | sell | 391 | 0.11 | 1.44140 | 0.00000 | 0.00000 | ||
1172 | 2010.06.08 21:41 | modify | 391 | 0.11 | 1.44140 | 1.44965 | 1.43145 | ||
1173 | 2010.06.09 02:03 | close | 391 | 0.11 | 1.44310 | 1.44965 | 1.43145 | -19.61 | 10490.04 |
1174 | 2010.06.09 19:43 | buy | 392 | 0.11 | 1.45550 | 0.00000 | 0.00000 | ||
1175 | 2010.06.09 19:44 | modify | 392 | 0.11 | 1.45550 | 1.44730 | 1.46580 | ||
1176 | 2010.06.10 00:48 | close | 392 | 0.11 | 1.45450 | 1.44730 | 1.46580 | -12.36 | 10477.69 |
1177 | 2010.06.10 02:18 | buy | 393 | 0.11 | 1.45305 | 0.00000 | 0.00000 | ||
1178 | 2010.06.10 02:19 | modify | 393 | 0.11 | 1.45305 | 1.44330 | 1.46320 | ||
1179 | 2010.06.10 03:38 | close | 393 | 0.11 | 1.45445 | 1.44330 | 1.46320 | 14.76 | 10492.45 |
1180 | 2010.06.10 08:18 | buy | 394 | 0.11 | 1.45640 | 0.00000 | 0.00000 | ||
1181 | 2010.06.10 08:19 | modify | 394 | 0.11 | 1.45640 | 1.44690 | 1.46680 | ||
1182 | 2010.06.10 08:57 | close | 394 | 0.11 | 1.45775 | 1.44690 | 1.46680 | 14.21 | 10506.66 |
1183 | 2010.06.10 23:54 | buy | 395 | 0.11 | 1.46990 | 0.00000 | 0.00000 | ||
1184 | 2010.06.10 23:55 | modify | 395 | 0.11 | 1.46990 | 1.46020 | 1.48010 | ||
1185 | 2010.06.11 01:25 | close | 395 | 0.11 | 1.47155 | 1.46020 | 1.48010 | 17.26 | 10523.92 |
1186 | 2010.06.11 09:49 | buy | 396 | 0.11 | 1.46975 | 0.00000 | 0.00000 | ||
1187 | 2010.06.11 09:50 | modify | 396 | 0.11 | 1.46975 | 1.46000 | 1.47980 | ||
1188 | 2010.06.11 14:31 | s/l | 396 | 0.11 | 1.46000 | 1.46000 | 1.47980 | -107.90 | 10416.02 |
1189 | 2010.06.11 20:46 | sell | 397 | 0.11 | 1.45290 | 0.00000 | 0.00000 | ||
1190 | 2010.06.11 20:47 | modify | 397 | 0.11 | 1.45290 | 1.46280 | 1.44300 | ||
1191 | 2010.06.11 20:55 | close | 397 | 0.11 | 1.45130 | 1.46280 | 1.44300 | 16.96 | 10432.98 |
1192 | 2010.06.11 21:43 | sell | 398 | 0.11 | 1.45270 | 0.00000 | 0.00000 | ||
1193 | 2010.06.11 21:44 | modify | 398 | 0.11 | 1.45270 | 1.46245 | 1.44265 | ||
1194 | 2010.06.14 00:42 | close | 398 | 0.11 | 1.45820 | 1.46245 | 1.44265 | -61.42 | 10371.56 |
1195 | 2010.06.14 01:56 | sell | 399 | 0.11 | 1.46010 | 0.00000 | 0.00000 | ||
1196 | 2010.06.14 01:57 | modify | 399 | 0.11 | 1.46010 | 1.46515 | 1.44965 | ||
1197 | 2010.06.14 02:09 | close | 399 | 0.11 | 1.45870 | 1.46515 | 1.44965 | 14.76 | 10386.32 |
1198 | 2010.06.14 18:56 | buy | 400 | 0.11 | 1.47545 | 0.00000 | 0.00000 | ||
1199 | 2010.06.14 18:57 | modify | 400 | 0.11 | 1.47545 | 1.47000 | 1.48550 | ||
1200 | 2010.06.14 20:55 | close | 400 | 0.11 | 1.47685 | 1.47000 | 1.48550 | 14.75 | 10401.07 |
1201 | 2010.06.15 06:47 | buy | 401 | 0.11 | 1.47415 | 0.00000 | 0.00000 | ||
1202 | 2010.06.15 06:48 | modify | 401 | 0.11 | 1.47415 | 1.46205 | 1.48415 | ||
1203 | 2010.06.15 10:01 | close | 401 | 0.11 | 1.47555 | 1.46205 | 1.48415 | 14.75 | 10415.82 |
1204 | 2010.06.15 19:52 | buy | 402 | 0.11 | 1.48090 | 0.00000 | 0.00000 | ||
1205 | 2010.06.15 19:53 | modify | 402 | 0.11 | 1.48090 | 1.46850 | 1.49060 | ||
1206 | 2010.06.15 20:11 | close | 402 | 0.11 | 1.48245 | 1.46850 | 1.49060 | 16.40 | 10432.22 |
1207 | 2010.06.15 21:04 | buy | 403 | 0.11 | 1.48065 | 0.00000 | 0.00000 | ||
1208 | 2010.06.15 21:05 | modify | 403 | 0.11 | 1.48065 | 1.46860 | 1.49070 | ||
1209 | 2010.06.15 21:59 | close | 403 | 0.11 | 1.48200 | 1.46860 | 1.49070 | 14.20 | 10446.42 |
1210 | 2010.06.15 22:35 | buy | 404 | 0.11 | 1.47995 | 0.00000 | 0.00000 | ||
1211 | 2010.06.15 22:36 | modify | 404 | 0.11 | 1.47995 | 1.46790 | 1.49000 | ||
1212 | 2010.06.16 02:35 | close | 404 | 0.11 | 1.48115 | 1.46790 | 1.49000 | 12.31 | 10458.73 |
1213 | 2010.06.16 04:43 | buy | 405 | 0.11 | 1.47980 | 0.00000 | 0.00000 | ||
1214 | 2010.06.16 04:44 | modify | 405 | 0.11 | 1.47980 | 1.47255 | 1.48975 | ||
1215 | 2010.06.16 05:41 | close | 405 | 0.11 | 1.48100 | 1.47255 | 1.48975 | 12.55 | 10471.28 |
1216 | 2010.06.16 09:03 | buy | 406 | 0.11 | 1.48050 | 0.00000 | 0.00000 | ||
1217 | 2010.06.16 09:04 | modify | 406 | 0.11 | 1.48050 | 1.47325 | 1.49045 | ||
1218 | 2010.06.16 11:37 | close | 406 | 0.11 | 1.48090 | 1.47325 | 1.49045 | 3.75 | 10475.03 |
1219 | 2010.06.16 20:42 | buy | 407 | 0.11 | 1.48065 | 0.00000 | 0.00000 | ||
1220 | 2010.06.16 20:43 | modify | 407 | 0.11 | 1.48065 | 1.47350 | 1.49070 | ||
1221 | 2010.06.16 22:04 | s/l | 407 | 0.11 | 1.47350 | 1.47350 | 1.49070 | -79.30 | 10395.73 |
1222 | 2010.06.17 05:16 | sell | 408 | 0.11 | 1.47120 | 0.00000 | 0.00000 | ||
1223 | 2010.06.17 05:17 | modify | 408 | 0.11 | 1.47120 | 1.47830 | 1.46120 | ||
1224 | 2010.06.17 06:18 | close | 408 | 0.11 | 1.47000 | 1.47830 | 1.46120 | 12.55 | 10408.28 |
1225 | 2010.06.17 08:08 | sell | 409 | 0.11 | 1.47135 | 0.00000 | 0.00000 | ||
1226 | 2010.06.17 08:09 | modify | 409 | 0.11 | 1.47135 | 1.47880 | 1.46170 | ||
1227 | 2010.06.17 08:32 | close | 409 | 0.11 | 1.46940 | 1.47880 | 1.46170 | 20.80 | 10429.08 |
1228 | 2010.06.17 10:34 | sell | 410 | 0.11 | 1.47260 | 0.00000 | 0.00000 | ||
1229 | 2010.06.17 10:35 | modify | 410 | 0.11 | 1.47260 | 1.47990 | 1.46280 | ||
1230 | 2010.06.17 11:44 | s/l | 410 | 0.11 | 1.47990 | 1.47990 | 1.46280 | -80.95 | 10348.13 |
1231 | 2010.06.17 16:44 | buy | 411 | 0.11 | 1.47950 | 0.00000 | 0.00000 | ||
1232 | 2010.06.17 16:45 | modify | 411 | 0.11 | 1.47950 | 1.47230 | 1.48940 | ||
1233 | 2010.06.17 17:16 | close | 411 | 0.11 | 1.48105 | 1.47230 | 1.48940 | 16.40 | 10364.53 |
1234 | 2010.06.18 11:46 | buy | 412 | 0.11 | 1.48275 | 0.00000 | 0.00000 | ||
1235 | 2010.06.18 11:47 | modify | 412 | 0.11 | 1.48275 | 1.47395 | 1.49295 | ||
1236 | 2010.06.18 16:31 | close | 412 | 0.11 | 1.48215 | 1.47395 | 1.49295 | -7.25 | 10357.28 |
1237 | 2010.06.21 03:18 | buy | 413 | 0.11 | 1.48275 | 0.00000 | 0.00000 | ||
1238 | 2010.06.21 03:19 | modify | 413 | 0.11 | 1.48275 | 1.47985 | 1.49245 | ||
1239 | 2010.06.21 04:04 | close | 413 | 0.11 | 1.48405 | 1.47985 | 1.49245 | 13.65 | 10370.93 |
1240 | 2010.06.21 09:37 | buy | 414 | 0.11 | 1.48865 | 0.00000 | 0.00000 | ||
1241 | 2010.06.21 09:38 | modify | 414 | 0.11 | 1.48865 | 1.48585 | 1.49845 | ||
1242 | 2010.06.21 10:06 | s/l | 414 | 0.11 | 1.48585 | 1.48585 | 1.49845 | -31.45 | 10339.48 |
1243 | 2010.06.21 12:11 | buy | 415 | 0.11 | 1.48575 | 0.00000 | 0.00000 | ||
1244 | 2010.06.21 12:12 | modify | 415 | 0.11 | 1.48575 | 1.48305 | 1.49565 | ||
1245 | 2010.06.21 14:25 | s/l | 415 | 0.11 | 1.48305 | 1.48305 | 1.49565 | -30.35 | 10309.13 |
1246 | 2010.06.22 00:29 | sell | 416 | 0.11 | 1.47650 | 0.00000 | 0.00000 | ||
1247 | 2010.06.22 00:30 | modify | 416 | 0.11 | 1.47650 | 1.48575 | 1.46645 | ||
1248 | 2010.06.22 02:27 | close | 416 | 0.11 | 1.47545 | 1.48575 | 1.46645 | 10.90 | 10320.03 |
1249 | 2010.06.22 03:17 | sell | 417 | 0.11 | 1.47775 | 0.00000 | 0.00000 | ||
1250 | 2010.06.22 03:18 | modify | 417 | 0.11 | 1.47775 | 1.48835 | 1.46905 | ||
1251 | 2010.06.22 03:44 | close | 417 | 0.11 | 1.47645 | 1.48835 | 1.46905 | 13.65 | 10333.68 |
1252 | 2010.06.22 12:55 | sell | 418 | 0.11 | 1.47395 | 0.00000 | 0.00000 | ||
1253 | 2010.06.22 12:56 | modify | 418 | 0.11 | 1.47395 | 1.48390 | 1.46460 | ||
1254 | 2010.06.22 13:10 | close | 418 | 0.11 | 1.47215 | 1.48390 | 1.46460 | 19.15 | 10352.83 |
1255 | 2010.06.22 13:37 | sell | 419 | 0.11 | 1.47370 | 0.00000 | 0.00000 | ||
1256 | 2010.06.22 13:38 | modify | 419 | 0.11 | 1.47370 | 1.48295 | 1.46365 | ||
1257 | 2010.06.22 13:44 | close | 419 | 0.11 | 1.47240 | 1.48295 | 1.46365 | 13.65 | 10366.48 |
1258 | 2010.06.22 14:29 | sell | 420 | 0.11 | 1.47375 | 0.00000 | 0.00000 | ||
1259 | 2010.06.22 14:30 | modify | 420 | 0.11 | 1.47375 | 1.48360 | 1.46430 | ||
1260 | 2010.06.22 17:18 | s/l | 420 | 0.11 | 1.48360 | 1.48360 | 1.46430 | -109.00 | 10257.48 |
1261 | 2010.06.22 20:10 | buy | 421 | 0.11 | 1.48375 | 0.00000 | 0.00000 | ||
1262 | 2010.06.22 20:11 | modify | 421 | 0.11 | 1.48375 | 1.47440 | 1.49370 | ||
1263 | 2010.06.23 00:33 | close | 421 | 0.11 | 1.48165 | 1.47440 | 1.49370 | -23.99 | 10233.49 |
1264 | 2010.06.23 15:29 | buy | 422 | 0.11 | 1.48960 | 0.00000 | 0.00000 | ||
1265 | 2010.06.23 15:30 | modify | 422 | 0.11 | 1.48960 | 1.48170 | 1.49970 | ||
1266 | 2010.06.23 17:41 | close | 422 | 0.11 | 1.49100 | 1.48170 | 1.49970 | 14.74 | 10248.23 |
1267 | 2010.06.24 01:43 | buy | 423 | 0.11 | 1.49580 | 0.00000 | 0.00000 | ||
1268 | 2010.06.24 01:44 | modify | 423 | 0.11 | 1.49580 | 1.48745 | 1.50545 | ||
1269 | 2010.06.24 02:01 | close | 423 | 0.11 | 1.49710 | 1.48745 | 1.50545 | 13.64 | 10261.87 |
1270 | 2010.06.24 06:14 | buy | 424 | 0.11 | 1.49855 | 0.00000 | 0.00000 | ||
1271 | 2010.06.24 06:15 | modify | 424 | 0.11 | 1.49855 | 1.49055 | 1.50855 | ||
1272 | 2010.06.24 11:26 | close | 424 | 0.11 | 1.49870 | 1.49055 | 1.50855 | 0.99 | 10262.86 |
1273 | 2010.06.24 17:00 | buy | 425 | 0.11 | 1.49660 | 0.00000 | 0.00000 | ||
1274 | 2010.06.24 17:01 | modify | 425 | 0.11 | 1.49660 | 1.48920 | 1.50720 | ||
1275 | 2010.06.24 17:46 | close | 425 | 0.11 | 1.49790 | 1.48920 | 1.50720 | 13.64 | 10276.50 |
1276 | 2010.06.25 12:48 | sell | 426 | 0.11 | 1.49015 | 0.00000 | 0.00000 | ||
1277 | 2010.06.25 12:49 | modify | 426 | 0.11 | 1.49015 | 1.49445 | 1.47995 | ||
1278 | 2010.06.25 14:43 | s/l | 426 | 0.11 | 1.49445 | 1.49445 | 1.47995 | -47.96 | 10228.54 |
1279 | 2010.06.28 00:15 | buy | 427 | 0.11 | 1.50465 | 0.00000 | 0.00000 | ||
1280 | 2010.06.28 00:16 | modify | 427 | 0.11 | 1.50465 | 1.49890 | 1.51440 | ||
1281 | 2010.06.28 02:04 | close | 427 | 0.11 | 1.50575 | 1.49890 | 1.51440 | 11.44 | 10239.98 |
1282 | 2010.06.28 05:14 | buy | 428 | 0.11 | 1.50565 | 0.00000 | 0.00000 | ||
1283 | 2010.06.28 05:15 | modify | 428 | 0.11 | 1.50565 | 1.50020 | 1.51570 | ||
1284 | 2010.06.28 10:36 | close | 428 | 0.11 | 1.50590 | 1.50020 | 1.51570 | 2.09 | 10242.07 |
1285 | 2010.06.28 19:11 | buy | 429 | 0.11 | 1.50850 | 0.00000 | 0.00000 | ||
1286 | 2010.06.28 19:12 | modify | 429 | 0.11 | 1.50850 | 1.50305 | 1.51855 | ||
1287 | 2010.06.28 19:37 | close | 429 | 0.11 | 1.51010 | 1.50305 | 1.51855 | 16.94 | 10259.01 |
1288 | 2010.06.28 23:40 | buy | 430 | 0.11 | 1.50965 | 0.00000 | 0.00000 | ||
1289 | 2010.06.28 23:41 | modify | 430 | 0.11 | 1.50965 | 1.50420 | 1.51970 | ||
1290 | 2010.06.29 03:01 | close | 430 | 0.11 | 1.51120 | 1.50420 | 1.51970 | 16.15 | 10275.16 |
1291 | 2010.06.29 04:40 | buy | 431 | 0.11 | 1.50915 | 0.00000 | 0.00000 | ||
1292 | 2010.06.29 04:41 | modify | 431 | 0.11 | 1.50915 | 1.50445 | 1.51965 | ||
1293 | 2010.06.29 09:51 | s/l | 431 | 0.11 | 1.50445 | 1.50445 | 1.51965 | -52.36 | 10222.80 |
1294 | 2010.06.29 12:31 | sell | 432 | 0.11 | 1.50675 | 0.00000 | 0.00000 | ||
1295 | 2010.06.29 12:32 | modify | 432 | 0.11 | 1.50675 | 1.51230 | 1.49710 | ||
1296 | 2010.06.29 12:59 | close | 432 | 0.11 | 1.50540 | 1.51230 | 1.49710 | 14.19 | 10236.99 |
1297 | 2010.07.01 01:31 | sell | 433 | 0.11 | 1.49520 | 0.00000 | 0.00000 | ||
1298 | 2010.07.01 01:32 | modify | 433 | 0.11 | 1.49520 | 1.50180 | 1.48510 | ||
1299 | 2010.07.01 02:55 | close | 433 | 0.11 | 1.49380 | 1.50180 | 1.48510 | 14.74 | 10251.73 |
1300 | 2010.07.01 06:25 | sell | 434 | 0.11 | 1.49425 | 0.00000 | 0.00000 | ||
1301 | 2010.07.01 06:26 | modify | 434 | 0.11 | 1.49425 | 1.50125 | 1.48455 | ||
1302 | 2010.07.01 07:33 | close | 434 | 0.11 | 1.49305 | 1.50125 | 1.48455 | 12.54 | 10264.27 |
1303 | 2010.07.01 10:21 | sell | 435 | 0.11 | 1.49410 | 0.00000 | 0.00000 | ||
1304 | 2010.07.01 10:22 | modify | 435 | 0.11 | 1.49410 | 1.50025 | 1.48355 | ||
1305 | 2010.07.01 10:30 | close | 435 | 0.11 | 1.49275 | 1.50025 | 1.48355 | 14.19 | 10278.46 |
1306 | 2010.07.01 12:18 | sell | 436 | 0.11 | 1.49405 | 0.00000 | 0.00000 | ||
1307 | 2010.07.01 12:19 | modify | 436 | 0.11 | 1.49405 | 1.50015 | 1.48345 | ||
1308 | 2010.07.01 14:21 | s/l | 436 | 0.11 | 1.50015 | 1.50015 | 1.48345 | -67.76 | 10210.70 |
1309 | 2010.07.01 18:35 | buy | 437 | 0.11 | 1.50790 | 0.00000 | 0.00000 | ||
1310 | 2010.07.01 18:36 | modify | 437 | 0.11 | 1.50790 | 1.50180 | 1.51850 | ||
1311 | 2010.07.01 18:42 | close | 437 | 0.11 | 1.50925 | 1.50180 | 1.51850 | 14.19 | 10224.89 |
1312 | 2010.07.02 00:22 | buy | 438 | 0.11 | 1.51590 | 0.00000 | 0.00000 | ||
1313 | 2010.07.02 00:23 | modify | 438 | 0.11 | 1.51590 | 1.50095 | 1.52575 | ||
1314 | 2010.07.02 02:04 | close | 438 | 0.11 | 1.51675 | 1.50095 | 1.52575 | 8.68 | 10233.57 |
1315 | 2010.07.02 05:55 | buy | 439 | 0.11 | 1.51734 | 0.00000 | 0.00000 | ||
1316 | 2010.07.02 05:56 | modify | 439 | 0.11 | 1.51734 | 1.50280 | 1.52760 | ||
1317 | 2010.07.02 09:11 | close | 439 | 0.11 | 1.51790 | 1.50280 | 1.52760 | 5.49 | 10239.06 |
1318 | 2010.07.02 14:27 | buy | 440 | 0.11 | 1.51785 | 0.00000 | 0.00000 | ||
1319 | 2010.07.02 14:28 | modify | 440 | 0.11 | 1.51785 | 1.50335 | 1.52815 | ||
1320 | 2010.07.02 14:29 | close | 440 | 0.11 | 1.51930 | 1.50335 | 1.52815 | 15.28 | 10254.34 |
1321 | 2010.07.02 14:44 | buy | 441 | 0.11 | 1.51760 | 0.00000 | 0.00000 | ||
1322 | 2010.07.02 14:45 | modify | 441 | 0.11 | 1.51760 | 1.50395 | 1.52875 | ||
1323 | 2010.07.02 14:46 | close | 441 | 0.11 | 1.51885 | 1.50395 | 1.52875 | 13.08 | 10267.42 |
1324 | 2010.07.02 17:22 | buy | 442 | 0.11 | 1.51740 | 0.00000 | 0.00000 | ||
1325 | 2010.07.02 17:23 | modify | 442 | 0.11 | 1.51740 | 1.50305 | 1.52785 | ||
1326 | 2010.07.02 18:43 | close | 442 | 0.11 | 1.51885 | 1.50305 | 1.52785 | 15.28 | 10282.70 |
1327 | 2010.07.05 02:19 | buy | 443 | 0.11 | 1.51830 | 0.00000 | 0.00000 | ||
1328 | 2010.07.05 02:20 | modify | 443 | 0.11 | 1.51830 | 1.51285 | 1.52835 | ||
1329 | 2010.07.05 04:45 | close | 443 | 0.11 | 1.51855 | 1.51285 | 1.52835 | 2.08 | 10284.78 |
1330 | 2010.07.05 17:42 | sell | 444 | 0.11 | 1.51240 | 0.00000 | 0.00000 | ||
1331 | 2010.07.05 17:43 | modify | 444 | 0.11 | 1.51240 | 1.51770 | 1.50220 | ||
1332 | 2010.07.05 17:58 | close | 444 | 0.11 | 1.51075 | 1.51770 | 1.50220 | 17.48 | 10302.26 |
1333 | 2010.07.05 19:11 | sell | 445 | 0.11 | 1.51345 | 0.00000 | 0.00000 | ||
1334 | 2010.07.05 19:12 | modify | 445 | 0.11 | 1.51345 | 1.51855 | 1.50305 | ||
1335 | 2010.07.05 23:41 | close | 445 | 0.11 | 1.51342 | 1.51855 | 1.50305 | -0.34 | 10301.92 |
1336 | 2010.07.06 03:49 | sell | 446 | 0.11 | 1.51140 | 0.00000 | 0.00000 | ||
1337 | 2010.07.06 03:50 | modify | 446 | 0.11 | 1.51140 | 1.51650 | 1.50150 | ||
1338 | 2010.07.06 08:07 | s/l | 446 | 0.11 | 1.51650 | 1.51650 | 1.50150 | -56.77 | 10245.15 |
1339 | 2010.07.06 11:10 | buy | 447 | 0.11 | 1.51675 | 0.00000 | 0.00000 | ||
1340 | 2010.07.06 11:11 | modify | 447 | 0.11 | 1.51675 | 1.51185 | 1.52685 | ||
1341 | 2010.07.06 11:44 | close | 447 | 0.11 | 1.51845 | 1.51185 | 1.52685 | 18.03 | 10263.18 |
1342 | 2010.07.06 14:02 | buy | 448 | 0.11 | 1.51675 | 0.00000 | 0.00000 | ||
1343 | 2010.07.06 14:03 | modify | 448 | 0.11 | 1.51675 | 1.51200 | 1.52700 | ||
1344 | 2010.07.06 14:24 | close | 448 | 0.11 | 1.51810 | 1.51200 | 1.52700 | 14.18 | 10277.36 |
1345 | 2010.07.07 12:28 | sell | 449 | 0.11 | 1.51190 | 0.00000 | 0.00000 | ||
1346 | 2010.07.07 12:29 | modify | 449 | 0.11 | 1.51190 | 1.51845 | 1.50165 | ||
1347 | 2010.07.07 16:01 | s/l | 449 | 0.11 | 1.51845 | 1.51845 | 1.50165 | -72.72 | 10204.64 |
1348 | 2010.07.07 22:33 | buy | 450 | 0.11 | 1.51865 | 0.00000 | 0.00000 | ||
1349 | 2010.07.07 22:34 | modify | 450 | 0.11 | 1.51865 | 1.51205 | 1.52885 | ||
1350 | 2010.07.08 02:01 | close | 450 | 0.11 | 1.51855 | 1.51205 | 1.52885 | -2.49 | 10202.16 |
1351 | 2010.07.08 05:11 | buy | 451 | 0.11 | 1.51925 | 0.00000 | 0.00000 | ||
1352 | 2010.07.08 05:12 | modify | 451 | 0.11 | 1.51925 | 1.51285 | 1.52925 | ||
1353 | 2010.07.08 08:04 | close | 451 | 0.11 | 1.51980 | 1.51285 | 1.52925 | 5.38 | 10207.54 |
1354 | 2010.07.08 14:11 | sell | 452 | 0.11 | 1.51585 | 0.00000 | 0.00000 | ||
1355 | 2010.07.08 14:12 | modify | 452 | 0.11 | 1.51585 | 1.52190 | 1.50550 | ||
1356 | 2010.07.08 14:27 | close | 452 | 0.11 | 1.51460 | 1.52190 | 1.50550 | 13.08 | 10220.62 |
1357 | 2010.07.08 14:31 | sell | 453 | 0.11 | 1.51560 | 0.00000 | 0.00000 | ||
1358 | 2010.07.08 14:32 | modify | 453 | 0.11 | 1.51560 | 1.52150 | 1.50510 | ||
1359 | 2010.07.08 15:54 | close | 453 | 0.11 | 1.51415 | 1.52150 | 1.50510 | 15.28 | 10235.90 |
1360 | 2010.07.08 20:51 | sell | 454 | 0.11 | 1.51440 | 0.00000 | 0.00000 | ||
1361 | 2010.07.08 20:52 | modify | 454 | 0.11 | 1.51440 | 1.52075 | 1.50435 | ||
1362 | 2010.07.09 00:10 | close | 454 | 0.11 | 1.51550 | 1.52075 | 1.50435 | -13.05 | 10222.85 |
1363 | 2010.07.09 12:27 | buy | 455 | 0.11 | 1.51745 | 0.00000 | 0.00000 | ||
1364 | 2010.07.09 12:28 | modify | 455 | 0.11 | 1.51745 | 1.51160 | 1.52810 | ||
1365 | 2010.07.09 14:07 | s/l | 455 | 0.11 | 1.51160 | 1.51160 | 1.52810 | -65.02 | 10157.83 |
1366 | 2010.07.09 21:15 | sell | 456 | 0.11 | 1.50720 | 0.00000 | 0.00000 | ||
1367 | 2010.07.09 21:16 | modify | 456 | 0.11 | 1.50720 | 1.51365 | 1.49715 | ||
1368 | 2010.07.09 22:15 | close | 456 | 0.11 | 1.50600 | 1.51365 | 1.49715 | 12.54 | 10170.37 |
1369 | 2010.07.09 22:42 | sell | 457 | 0.11 | 1.50760 | 0.00000 | 0.00000 | ||
1370 | 2010.07.09 22:43 | modify | 457 | 0.11 | 1.50760 | 1.51390 | 1.49740 | ||
1371 | 2010.07.11 23:21 | close | 457 | 0.11 | 1.50634 | 1.51390 | 1.49740 | 13.20 | 10183.57 |
1372 | 2010.07.12 02:05 | sell | 458 | 0.11 | 1.50770 | 0.00000 | 0.00000 | ||
1373 | 2010.07.12 02:06 | modify | 458 | 0.11 | 1.50770 | 1.51290 | 1.49740 | ||
1374 | 2010.07.12 02:24 | close | 458 | 0.11 | 1.50645 | 1.51290 | 1.49740 | 13.09 | 10196.66 |
1375 | 2010.07.12 06:05 | sell | 459 | 0.11 | 1.50295 | 0.00000 | 0.00000 | ||
1376 | 2010.07.12 06:06 | modify | 459 | 0.11 | 1.50295 | 1.50845 | 1.49295 | ||
1377 | 2010.07.12 07:28 | close | 459 | 0.11 | 1.50150 | 1.50845 | 1.49295 | 15.29 | 10211.95 |
1378 | 2010.07.12 12:18 | sell | 460 | 0.11 | 1.49960 | 0.00000 | 0.00000 | ||
1379 | 2010.07.12 12:19 | modify | 460 | 0.11 | 1.49960 | 1.50485 | 1.48935 | ||
1380 | 2010.07.12 14:01 | s/l | 460 | 0.11 | 1.50485 | 1.50485 | 1.48935 | -58.41 | 10153.54 |
1381 | 2010.07.13 10:32 | sell | 461 | 0.11 | 1.50135 | 0.00000 | 0.00000 | ||
1382 | 2010.07.13 10:33 | modify | 461 | 0.11 | 1.50135 | 1.50845 | 1.49205 | ||
1383 | 2010.07.13 11:07 | close | 461 | 0.11 | 1.50775 | 1.50845 | 1.49205 | -71.06 | 10082.48 |
1384 | 2010.07.13 18:56 | buy | 462 | 0.11 | 1.51505 | 0.00000 | 0.00000 | ||
1385 | 2010.07.13 18:57 | modify | 462 | 0.11 | 1.51505 | 1.50860 | 1.52500 | ||
1386 | 2010.07.13 19:33 | close | 462 | 0.11 | 1.51630 | 1.50860 | 1.52500 | 13.08 | 10095.56 |
1387 | 2010.07.14 07:59 | buy | 463 | 0.11 | 1.52125 | 0.00000 | 0.00000 | ||
1388 | 2010.07.14 08:00 | modify | 463 | 0.11 | 1.52125 | 1.51070 | 1.53130 | ||
1389 | 2010.07.14 09:33 | close | 463 | 0.11 | 1.52245 | 1.51070 | 1.53130 | 12.53 | 10108.09 |
1390 | 2010.07.14 13:47 | buy | 464 | 0.11 | 1.52345 | 0.00000 | 0.00000 | ||
1391 | 2010.07.14 13:48 | modify | 464 | 0.11 | 1.52345 | 1.51375 | 1.53435 | ||
1392 | 2010.07.14 14:34 | close | 464 | 0.11 | 1.52470 | 1.51375 | 1.53435 | 13.08 | 10121.17 |
1393 | 2010.07.14 15:06 | buy | 465 | 0.11 | 1.52115 | 0.00000 | 0.00000 | ||
1394 | 2010.07.14 15:07 | modify | 465 | 0.11 | 1.52115 | 1.51065 | 1.53125 | ||
1395 | 2010.07.14 15:16 | close | 465 | 0.11 | 1.52295 | 1.51065 | 1.53125 | 19.13 | 10140.30 |
1396 | 2010.07.14 20:03 | buy | 466 | 0.11 | 1.52520 | 0.00000 | 0.00000 | ||
1397 | 2010.07.14 20:04 | modify | 466 | 0.11 | 1.52520 | 1.51455 | 1.53515 | ||
1398 | 2010.07.14 21:20 | close | 466 | 0.11 | 1.52645 | 1.51455 | 1.53515 | 13.08 | 10153.38 |
1399 | 2010.07.15 01:08 | buy | 467 | 0.11 | 1.52599 | 0.00000 | 0.00000 | ||
1400 | 2010.07.15 01:09 | modify | 467 | 0.11 | 1.52599 | 1.52045 | 1.53625 | ||
1401 | 2010.07.15 04:15 | close | 467 | 0.11 | 1.52675 | 1.52045 | 1.53625 | 7.69 | 10161.07 |
1402 | 2010.07.15 06:47 | buy | 468 | 0.11 | 1.52610 | 0.00000 | 0.00000 | ||
1403 | 2010.07.15 06:48 | modify | 468 | 0.11 | 1.52610 | 1.52035 | 1.53615 | ||
1404 | 2010.07.15 07:28 | close | 468 | 0.11 | 1.52745 | 1.52035 | 1.53615 | 14.18 | 10175.25 |
1405 | 2010.07.15 08:26 | buy | 469 | 0.11 | 1.52550 | 0.00000 | 0.00000 | ||
1406 | 2010.07.15 08:27 | modify | 469 | 0.11 | 1.52550 | 1.52005 | 1.53585 | ||
1407 | 2010.07.15 08:56 | close | 469 | 0.11 | 1.52695 | 1.52005 | 1.53585 | 15.28 | 10190.53 |
1408 | 2010.07.15 18:40 | buy | 470 | 0.11 | 1.53540 | 0.00000 | 0.00000 | ||
1409 | 2010.07.15 18:41 | modify | 470 | 0.11 | 1.53540 | 1.52945 | 1.54525 | ||
1410 | 2010.07.15 19:03 | close | 470 | 0.11 | 1.53685 | 1.52945 | 1.54525 | 15.27 | 10205.80 |
1411 | 2010.07.16 02:00 | buy | 471 | 0.11 | 1.54245 | 0.00000 | 0.00000 | ||
1412 | 2010.07.16 02:01 | modify | 471 | 0.11 | 1.54245 | 1.53105 | 1.55205 | ||
1413 | 2010.07.16 03:57 | close | 471 | 0.11 | 1.54370 | 1.53105 | 1.55205 | 13.07 | 10218.87 |
1414 | 2010.07.16 05:33 | buy | 472 | 0.11 | 1.54175 | 0.00000 | 0.00000 | ||
1415 | 2010.07.16 05:34 | modify | 472 | 0.11 | 1.54175 | 1.53085 | 1.55185 | ||
1416 | 2010.07.16 08:02 | close | 472 | 0.11 | 1.54305 | 1.53085 | 1.55185 | 13.62 | 10232.49 |
1417 | 2010.07.16 08:07 | buy | 473 | 0.11 | 1.54100 | 0.00000 | 0.00000 | ||
1418 | 2010.07.16 08:08 | modify | 473 | 0.11 | 1.54100 | 1.53005 | 1.55105 | ||
1419 | 2010.07.16 09:06 | close | 473 | 0.11 | 1.54255 | 1.53005 | 1.55105 | 16.37 | 10248.86 |
1420 | 2010.07.16 11:49 | buy | 474 | 0.11 | 1.54045 | 0.00000 | 0.00000 | ||
1421 | 2010.07.16 11:50 | modify | 474 | 0.11 | 1.54045 | 1.52930 | 1.55030 | ||
1422 | 2010.07.16 17:53 | s/l | 474 | 0.11 | 1.52930 | 1.52930 | 1.55030 | -123.33 | 10125.53 |
1423 | 2010.07.16 20:01 | sell | 475 | 0.11 | 1.53110 | 0.00000 | 0.00000 | ||
1424 | 2010.07.16 20:02 | modify | 475 | 0.11 | 1.53110 | 1.54230 | 1.52130 | ||
1425 | 2010.07.16 21:15 | close | 475 | 0.11 | 1.52970 | 1.54230 | 1.52130 | 14.73 | 10140.26 |
1426 | 2010.07.19 00:27 | sell | 476 | 0.11 | 1.53120 | 0.00000 | 0.00000 | ||
1427 | 2010.07.19 00:28 | modify | 476 | 0.11 | 1.53120 | 1.53665 | 1.52115 | ||
1428 | 2010.07.19 01:34 | close | 476 | 0.11 | 1.52990 | 1.53665 | 1.52115 | 13.63 | 10153.89 |
1429 | 2010.07.19 04:51 | sell | 477 | 0.11 | 1.53195 | 0.00000 | 0.00000 | ||
1430 | 2010.07.19 04:52 | modify | 477 | 0.11 | 1.53195 | 1.53735 | 1.52185 | ||
1431 | 2010.07.19 07:41 | close | 477 | 0.11 | 1.53060 | 1.53735 | 1.52185 | 14.18 | 10168.07 |
1432 | 2010.07.19 09:25 | sell | 478 | 0.11 | 1.53250 | 0.00000 | 0.00000 | ||
1433 | 2010.07.19 09:26 | modify | 478 | 0.11 | 1.53250 | 1.53755 | 1.52205 | ||
1434 | 2010.07.19 11:03 | close | 478 | 0.11 | 1.53105 | 1.53755 | 1.52205 | 15.28 | 10183.35 |
1435 | 2010.07.19 13:53 | sell | 479 | 0.11 | 1.52970 | 0.00000 | 0.00000 | ||
1436 | 2010.07.19 13:54 | modify | 479 | 0.11 | 1.52970 | 1.53520 | 1.51970 | ||
1437 | 2010.07.19 13:57 | close | 479 | 0.11 | 1.52845 | 1.53520 | 1.51970 | 13.08 | 10196.43 |
1438 | 2010.07.19 20:24 | sell | 480 | 0.11 | 1.52355 | 0.00000 | 0.00000 | ||
1439 | 2010.07.19 20:25 | modify | 480 | 0.11 | 1.52355 | 1.52905 | 1.51355 | ||
1440 | 2010.07.19 22:38 | close | 480 | 0.11 | 1.52280 | 1.52905 | 1.51355 | 7.58 | 10204.01 |
1441 | 2010.07.20 01:28 | sell | 481 | 0.11 | 1.52315 | 0.00000 | 0.00000 | ||
1442 | 2010.07.20 01:29 | modify | 481 | 0.11 | 1.52315 | 1.53015 | 1.51315 | ||
1443 | 2010.07.20 02:00 | close | 481 | 0.11 | 1.52195 | 1.53015 | 1.51315 | 12.53 | 10216.54 |
1444 | 2010.07.20 02:49 | sell | 482 | 0.11 | 1.52330 | 0.00000 | 0.00000 | ||
1445 | 2010.07.20 02:50 | modify | 482 | 0.11 | 1.52330 | 1.53030 | 1.51330 | ||
1446 | 2010.07.20 08:20 | s/l | 482 | 0.11 | 1.53030 | 1.53030 | 1.51330 | -77.67 | 10138.87 |
1447 | 2010.07.20 15:50 | sell | 483 | 0.11 | 1.51985 | 0.00000 | 0.00000 | ||
1448 | 2010.07.20 15:51 | modify | 483 | 0.11 | 1.51985 | 1.52795 | 1.51095 | ||
1449 | 2010.07.20 17:11 | close | 483 | 0.11 | 1.52695 | 1.52795 | 1.51095 | -78.77 | 10060.10 |
1450 | 2010.07.20 20:44 | buy | 484 | 0.11 | 1.52630 | 0.00000 | 0.00000 | ||
1451 | 2010.07.20 20:45 | modify | 484 | 0.11 | 1.52630 | 1.51920 | 1.53620 | ||
1452 | 2010.07.20 21:32 | close | 484 | 0.11 | 1.52755 | 1.51920 | 1.53620 | 13.08 | 10073.18 |
1453 | 2010.07.21 02:40 | buy | 485 | 0.11 | 1.52670 | 0.00000 | 0.00000 | ||
1454 | 2010.07.21 02:41 | modify | 485 | 0.11 | 1.52670 | 1.51925 | 1.53655 | ||
1455 | 2010.07.21 03:25 | close | 485 | 0.11 | 1.52805 | 1.51925 | 1.53655 | 14.18 | 10087.36 |
1456 | 2010.07.21 23:44 | sell | 486 | 0.11 | 1.51810 | 0.00000 | 0.00000 | ||
1457 | 2010.07.21 23:45 | modify | 486 | 0.11 | 1.51810 | 1.52515 | 1.50785 | ||
1458 | 2010.07.21 23:57 | close | 486 | 0.11 | 1.51690 | 1.52515 | 1.50785 | 12.53 | 10099.89 |
1459 | 2010.07.22 00:25 | sell | 487 | 0.11 | 1.51830 | 0.00000 | 0.00000 | ||
1460 | 2010.07.22 00:26 | modify | 487 | 0.11 | 1.51830 | 1.52815 | 1.50825 | ||
1461 | 2010.07.22 02:52 | close | 487 | 0.11 | 1.51740 | 1.52815 | 1.50825 | 9.23 | 10109.12 |
1462 | 2010.07.22 03:55 | sell | 488 | 0.11 | 1.51865 | 0.00000 | 0.00000 | ||
1463 | 2010.07.22 03:56 | modify | 488 | 0.11 | 1.51865 | 1.52820 | 1.50830 | ||
1464 | 2010.07.22 04:41 | close | 488 | 0.11 | 1.51725 | 1.52820 | 1.50830 | 14.73 | 10123.85 |
1465 | 2010.07.22 07:01 | sell | 489 | 0.11 | 1.51880 | 0.00000 | 0.00000 | ||
1466 | 2010.07.22 07:02 | modify | 489 | 0.11 | 1.51880 | 1.52885 | 1.50895 | ||
1467 | 2010.07.22 08:04 | close | 489 | 0.11 | 1.51755 | 1.52885 | 1.50895 | 13.08 | 10136.93 |
1468 | 2010.07.22 09:58 | sell | 490 | 0.11 | 1.52110 | 0.00000 | 0.00000 | ||
1469 | 2010.07.22 09:59 | modify | 490 | 0.11 | 1.52110 | 1.53090 | 1.51100 | ||
1470 | 2010.07.22 13:58 | close | 490 | 0.11 | 1.52620 | 1.53090 | 1.51100 | -56.77 | 10080.16 |
1471 | 2010.07.22 22:33 | buy | 491 | 0.11 | 1.52595 | 0.00000 | 0.00000 | ||
1472 | 2010.07.22 22:34 | modify | 491 | 0.11 | 1.52595 | 1.51605 | 1.53595 | ||
1473 | 2010.07.23 00:36 | close | 491 | 0.11 | 1.52675 | 1.51605 | 1.53595 | 7.89 | 10088.05 |
1474 | 2010.07.23 07:41 | buy | 492 | 0.11 | 1.52785 | 0.00000 | 0.00000 | ||
1475 | 2010.07.23 07:42 | modify | 492 | 0.11 | 1.52785 | 1.52125 | 1.53805 | ||
1476 | 2010.07.23 08:31 | close | 492 | 0.11 | 1.52930 | 1.52125 | 1.53805 | 15.28 | 10103.33 |
1477 | 2010.07.23 14:08 | buy | 493 | 0.11 | 1.54050 | 0.00000 | 0.00000 | ||
1478 | 2010.07.23 14:09 | modify | 493 | 0.11 | 1.54050 | 1.53370 | 1.55050 | ||
1479 | 2010.07.23 14:21 | close | 493 | 0.11 | 1.54180 | 1.53370 | 1.55050 | 13.62 | 10116.95 |
1480 | 2010.07.23 14:58 | buy | 494 | 0.11 | 1.54015 | 0.00000 | 0.00000 | ||
1481 | 2010.07.23 14:59 | modify | 494 | 0.11 | 1.54015 | 1.53270 | 1.54950 | ||
1482 | 2010.07.23 17:10 | close | 494 | 0.11 | 1.54120 | 1.53270 | 1.54950 | 10.87 | 10127.82 |
1483 | 2010.07.23 22:45 | buy | 495 | 0.11 | 1.54160 | 0.00000 | 0.00000 | ||
1484 | 2010.07.23 22:46 | modify | 495 | 0.11 | 1.54160 | 1.53500 | 1.55180 | ||
1485 | 2010.07.26 00:34 | close | 495 | 0.11 | 1.54280 | 1.53500 | 1.55180 | 12.28 | 10140.10 |
1486 | 2010.07.26 06:46 | buy | 496 | 0.11 | 1.54555 | 0.00000 | 0.00000 | ||
1487 | 2010.07.26 06:47 | modify | 496 | 0.11 | 1.54555 | 1.53970 | 1.55520 | ||
1488 | 2010.07.26 08:20 | close | 496 | 0.11 | 1.54775 | 1.53970 | 1.55520 | 23.52 | 10163.62 |
1489 | 2010.07.26 15:39 | buy | 497 | 0.11 | 1.54880 | 0.00000 | 0.00000 | ||
1490 | 2010.07.26 15:40 | modify | 497 | 0.11 | 1.54880 | 1.54340 | 1.55890 | ||
1491 | 2010.07.26 16:02 | close | 497 | 0.11 | 1.55010 | 1.54340 | 1.55890 | 13.62 | 10177.24 |
1492 | 2010.07.26 16:18 | buy | 498 | 0.11 | 1.54820 | 0.00000 | 0.00000 | ||
1493 | 2010.07.26 16:19 | modify | 498 | 0.11 | 1.54820 | 1.54300 | 1.55850 | ||
1494 | 2010.07.26 17:38 | close | 498 | 0.11 | 1.54945 | 1.54300 | 1.55850 | 13.07 | 10190.31 |
1495 | 2010.07.26 20:50 | buy | 499 | 0.11 | 1.54780 | 0.00000 | 0.00000 | ||
1496 | 2010.07.26 20:51 | modify | 499 | 0.11 | 1.54780 | 1.54240 | 1.55790 | ||
1497 | 2010.07.27 01:05 | close | 499 | 0.11 | 1.54900 | 1.54240 | 1.55790 | 12.28 | 10202.59 |
1498 | 2010.07.27 01:58 | buy | 500 | 0.11 | 1.54820 | 0.00000 | 0.00000 | ||
1499 | 2010.07.27 01:59 | modify | 500 | 0.11 | 1.54820 | 1.54290 | 1.55810 | ||
1500 | 2010.07.27 03:24 | close | 500 | 0.11 | 1.54940 | 1.54290 | 1.55810 | 12.52 | 10215.11 |
1501 | 2010.07.27 06:11 | buy | 501 | 0.11 | 1.54925 | 0.00000 | 0.00000 | ||
1502 | 2010.07.27 06:12 | modify | 501 | 0.11 | 1.54925 | 1.54375 | 1.55895 | ||
1503 | 2010.07.27 07:14 | close | 501 | 0.11 | 1.55060 | 1.54375 | 1.55895 | 14.17 | 10229.28 |
1504 | 2010.07.27 09:22 | buy | 502 | 0.11 | 1.54920 | 0.00000 | 0.00000 | ||
1505 | 2010.07.27 09:23 | modify | 502 | 0.11 | 1.54920 | 1.54410 | 1.55930 | ||
1506 | 2010.07.27 12:01 | close | 502 | 0.11 | 1.55025 | 1.54410 | 1.55930 | 10.87 | 10240.15 |
1507 | 2010.07.27 16:10 | buy | 503 | 0.11 | 1.55175 | 0.00000 | 0.00000 | ||
1508 | 2010.07.27 16:11 | modify | 503 | 0.11 | 1.55175 | 1.54670 | 1.56190 | ||
1509 | 2010.07.27 16:25 | close | 503 | 0.11 | 1.55305 | 1.54670 | 1.56190 | 13.62 | 10253.77 |
1510 | 2010.07.27 17:20 | buy | 504 | 0.11 | 1.55170 | 0.00000 | 0.00000 | ||
1511 | 2010.07.27 17:21 | modify | 504 | 0.11 | 1.55170 | 1.54630 | 1.56150 | ||
1512 | 2010.07.27 17:30 | close | 504 | 0.11 | 1.55295 | 1.54630 | 1.56150 | 13.07 | 10266.84 |
1513 | 2010.07.28 00:58 | buy | 505 | 0.11 | 1.55885 | 0.00000 | 0.00000 | ||
1514 | 2010.07.28 00:59 | modify | 505 | 0.11 | 1.55885 | 1.55155 | 1.56885 | ||
1515 | 2010.07.28 05:08 | close | 505 | 0.11 | 1.55860 | 1.55155 | 1.56885 | -3.44 | 10263.40 |
1516 | 2010.07.28 09:52 | buy | 506 | 0.11 | 1.55790 | 0.00000 | 0.00000 | ||
1517 | 2010.07.28 09:53 | modify | 506 | 0.11 | 1.55790 | 1.55010 | 1.56740 | ||
1518 | 2010.07.28 10:25 | close | 506 | 0.11 | 1.55930 | 1.55010 | 1.56740 | 14.71 | 10278.11 |
1519 | 2010.07.28 10:56 | buy | 507 | 0.11 | 1.55580 | 0.00000 | 0.00000 | ||
1520 | 2010.07.28 10:57 | modify | 507 | 0.11 | 1.55580 | 1.54840 | 1.56570 | ||
1521 | 2010.07.28 11:02 | close | 507 | 0.11 | 1.55710 | 1.54840 | 1.56570 | 13.62 | 10291.73 |
1522 | 2010.07.28 14:13 | buy | 508 | 0.11 | 1.55745 | 0.00000 | 0.00000 | ||
1523 | 2010.07.28 14:14 | modify | 508 | 0.11 | 1.55745 | 1.55005 | 1.56735 | ||
1524 | 2010.07.28 14:38 | close | 508 | 0.11 | 1.55885 | 1.55005 | 1.56735 | 14.71 | 10306.44 |
1525 | 2010.07.28 17:51 | buy | 509 | 0.11 | 1.56010 | 0.00000 | 0.00000 | ||
1526 | 2010.07.28 17:52 | modify | 509 | 0.11 | 1.56010 | 1.55285 | 1.57015 | ||
1527 | 2010.07.28 18:10 | close | 509 | 0.11 | 1.56135 | 1.55285 | 1.57015 | 13.06 | 10319.50 |
1528 | 2010.07.28 19:07 | buy | 510 | 0.11 | 1.56025 | 0.00000 | 0.00000 | ||
1529 | 2010.07.28 19:08 | modify | 510 | 0.11 | 1.56025 | 1.55300 | 1.57030 | ||
1530 | 2010.07.28 22:27 | close | 510 | 0.11 | 1.55990 | 1.55300 | 1.57030 | -4.54 | 10314.96 |
1531 | 2010.07.29 12:30 | buy | 511 | 0.11 | 1.56325 | 0.00000 | 0.00000 | ||
1532 | 2010.07.29 12:31 | modify | 511 | 0.11 | 1.56325 | 1.55925 | 1.57355 | ||
1533 | 2010.07.29 15:18 | close | 511 | 0.11 | 1.56450 | 1.55925 | 1.57355 | 13.06 | 10328.02 |
1534 | 2010.07.30 22:01 | buy | 512 | 0.11 | 1.56880 | 0.00000 | 0.00000 | ||
1535 | 2010.07.30 22:02 | modify | 512 | 0.11 | 1.56880 | 1.56500 | 1.57880 | ||
1536 | 2010.07.30 22:40 | close | 512 | 0.11 | 1.57020 | 1.56500 | 1.57880 | 14.71 | 10342.73 |
1537 | 2010.08.02 05:12 | buy | 513 | 0.11 | 1.57175 | 0.00000 | 0.00000 | ||
1538 | 2010.08.02 05:13 | modify | 513 | 0.11 | 1.57175 | 1.56945 | 1.58165 | ||
1539 | 2010.08.02 07:31 | close | 513 | 0.11 | 1.57280 | 1.56945 | 1.58165 | 10.86 | 10353.59 |
1540 | 2010.08.02 22:01 | buy | 514 | 0.11 | 1.58865 | 0.00000 | 0.00000 | ||
1541 | 2010.08.02 22:02 | modify | 514 | 0.11 | 1.58865 | 1.58645 | 1.59865 | ||
1542 | 2010.08.02 22:46 | close | 514 | 0.11 | 1.58935 | 1.58645 | 1.59865 | 7.00 | 10360.59 |
1543 | 2010.08.03 00:02 | buy | 515 | 0.11 | 1.58865 | 0.00000 | 0.00000 | ||
1544 | 2010.08.03 00:03 | modify | 515 | 0.11 | 1.58865 | 1.57880 | 1.59870 | ||
1545 | 2010.08.03 02:17 | close | 515 | 0.11 | 1.58910 | 1.57880 | 1.59870 | 4.25 | 10364.84 |
1546 | 2010.08.03 03:29 | buy | 516 | 0.11 | 1.58855 | 0.00000 | 0.00000 | ||
1547 | 2010.08.03 03:30 | modify | 516 | 0.11 | 1.58855 | 1.57870 | 1.59860 | ||
1548 | 2010.08.03 08:12 | close | 516 | 0.11 | 1.58860 | 1.57870 | 1.59860 | -0.15 | 10364.69 |
1549 | 2010.08.03 15:19 | buy | 517 | 0.11 | 1.59220 | 0.00000 | 0.00000 | ||
1550 | 2010.08.03 15:20 | modify | 517 | 0.11 | 1.59220 | 1.58255 | 1.60245 | ||
1551 | 2010.08.03 15:48 | close | 517 | 0.11 | 1.59365 | 1.58255 | 1.60245 | 15.25 | 10379.94 |
1552 | 2010.08.03 15:59 | buy | 518 | 0.11 | 1.59190 | 0.00000 | 0.00000 | ||
1553 | 2010.08.03 16:00 | modify | 518 | 0.11 | 1.59190 | 1.58260 | 1.60250 | ||
1554 | 2010.08.03 16:45 | close | 518 | 0.11 | 1.59345 | 1.58260 | 1.60250 | 16.35 | 10396.29 |
1555 | 2010.08.04 01:58 | buy | 519 | 0.11 | 1.59415 | 0.00000 | 0.00000 | ||
1556 | 2010.08.04 01:59 | modify | 519 | 0.11 | 1.59415 | 1.58900 | 1.60410 | ||
1557 | 2010.08.04 02:23 | close | 519 | 0.11 | 1.59520 | 1.58900 | 1.60410 | 10.85 | 10407.14 |
1558 | 2010.08.04 02:44 | buy | 520 | 0.11 | 1.59395 | 0.00000 | 0.00000 | ||
1559 | 2010.08.04 02:45 | modify | 520 | 0.11 | 1.59395 | 1.58920 | 1.60430 | ||
1560 | 2010.08.04 02:58 | close | 520 | 0.11 | 1.59485 | 1.58920 | 1.60430 | 9.20 | 10416.34 |
1561 | 2010.08.04 05:05 | buy | 521 | 0.11 | 1.59380 | 0.00000 | 0.00000 | ||
1562 | 2010.08.04 05:06 | modify | 521 | 0.11 | 1.59380 | 1.58845 | 1.60355 | ||
1563 | 2010.08.04 08:19 | close | 521 | 0.11 | 1.59375 | 1.58845 | 1.60355 | -1.25 | 10415.09 |
1564 | 2010.08.04 20:59 | sell | 522 | 0.11 | 1.58970 | 0.00000 | 0.00000 | ||
1565 | 2010.08.04 21:00 | modify | 522 | 0.11 | 1.58970 | 1.59460 | 1.57950 | ||
1566 | 2010.08.04 22:31 | close | 522 | 0.11 | 1.58835 | 1.59460 | 1.57950 | 14.15 | 10429.24 |
1567 | 2010.08.05 11:15 | sell | 523 | 0.11 | 1.58675 | 0.00000 | 0.00000 | ||
1568 | 2010.08.05 11:16 | modify | 523 | 0.11 | 1.58675 | 1.59185 | 1.57685 | ||
1569 | 2010.08.05 12:59 | s/l | 523 | 0.11 | 1.59185 | 1.59185 | 1.57685 | -56.80 | 10372.44 |
1570 | 2010.08.06 18:15 | buy | 524 | 0.11 | 1.59640 | 0.00000 | 0.00000 | ||
1571 | 2010.08.06 18:16 | modify | 524 | 0.11 | 1.59640 | 1.59170 | 1.60650 | ||
1572 | 2010.08.06 20:35 | close | 524 | 0.11 | 1.59700 | 1.59170 | 1.60650 | 5.90 | 10378.34 |
1573 | 2010.08.06 21:05 | buy | 525 | 0.11 | 1.59600 | 0.00000 | 0.00000 | ||
1574 | 2010.08.06 21:06 | modify | 525 | 0.11 | 1.59600 | 1.59160 | 1.60640 | ||
1575 | 2010.08.08 23:34 | close | 525 | 0.11 | 1.59740 | 1.59160 | 1.60640 | 14.70 | 10393.04 |
1576 | 2010.08.09 02:02 | buy | 526 | 0.11 | 1.59595 | 0.00000 | 0.00000 | ||
1577 | 2010.08.09 02:03 | modify | 526 | 0.11 | 1.59595 | 1.59370 | 1.60620 | ||
1578 | 2010.08.09 04:22 | close | 526 | 0.11 | 1.59705 | 1.59370 | 1.60620 | 11.40 | 10404.44 |
1579 | 2010.08.09 07:44 | buy | 527 | 0.11 | 1.59650 | 0.00000 | 0.00000 | ||
1580 | 2010.08.09 07:45 | modify | 527 | 0.11 | 1.59650 | 1.59410 | 1.60660 | ||
1581 | 2010.08.09 07:59 | close | 527 | 0.11 | 1.59820 | 1.59410 | 1.60660 | 18.00 | 10422.44 |
1582 | 2010.08.09 09:04 | buy | 528 | 0.11 | 1.59555 | 0.00000 | 0.00000 | ||
1583 | 2010.08.09 09:05 | modify | 528 | 0.11 | 1.59555 | 1.59320 | 1.60570 | ||
1584 | 2010.08.09 10:05 | s/l | 528 | 0.11 | 1.59320 | 1.59320 | 1.60570 | -26.55 | 10395.89 |
1585 | 2010.08.09 22:18 | sell | 529 | 0.11 | 1.59100 | 0.00000 | 0.00000 | ||
1586 | 2010.08.09 22:19 | modify | 529 | 0.11 | 1.59100 | 1.59340 | 1.58090 | ||
1587 | 2010.08.09 22:56 | close | 529 | 0.11 | 1.58980 | 1.59340 | 1.58090 | 12.50 | 10408.39 |
1588 | 2010.08.10 07:36 | sell | 530 | 0.11 | 1.58155 | 0.00000 | 0.00000 | ||
1589 | 2010.08.10 07:37 | modify | 530 | 0.11 | 1.58155 | 1.58680 | 1.57190 | ||
1590 | 2010.08.10 08:06 | close | 530 | 0.11 | 1.58000 | 1.58680 | 1.57190 | 16.35 | 10424.74 |
1591 | 2010.08.10 09:20 | sell | 531 | 0.11 | 1.58210 | 0.00000 | 0.00000 | ||
1592 | 2010.08.10 09:21 | modify | 531 | 0.11 | 1.58210 | 1.58620 | 1.57130 | ||
1593 | 2010.08.10 09:30 | close | 531 | 0.11 | 1.58080 | 1.58620 | 1.57130 | 13.60 | 10438.34 |
1594 | 2010.08.10 10:31 | sell | 532 | 0.11 | 1.58175 | 0.00000 | 0.00000 | ||
1595 | 2010.08.10 10:32 | modify | 532 | 0.11 | 1.58175 | 1.58635 | 1.57145 | ||
1596 | 2010.08.10 10:48 | close | 532 | 0.11 | 1.58015 | 1.58635 | 1.57145 | 16.90 | 10455.24 |
1597 | 2010.08.10 16:54 | sell | 533 | 0.11 | 1.57450 | 0.00000 | 0.00000 | ||
1598 | 2010.08.10 16:55 | modify | 533 | 0.11 | 1.57450 | 1.57915 | 1.56425 | ||
1599 | 2010.08.10 17:10 | close | 533 | 0.11 | 1.57320 | 1.57915 | 1.56425 | 13.61 | 10468.85 |
1600 | 2010.08.10 17:21 | sell | 534 | 0.11 | 1.57470 | 0.00000 | 0.00000 | ||
1601 | 2010.08.10 17:22 | modify | 534 | 0.11 | 1.57470 | 1.57970 | 1.56480 | ||
1602 | 2010.08.10 19:41 | s/l | 534 | 0.11 | 1.57970 | 1.57970 | 1.56480 | -55.69 | 10413.16 |
1603 | 2010.08.10 23:56 | buy | 535 | 0.11 | 1.58490 | 0.00000 | 0.00000 | ||
1604 | 2010.08.10 23:57 | modify | 535 | 0.11 | 1.58490 | 1.57990 | 1.59480 | ||
1605 | 2010.08.11 00:38 | close | 535 | 0.11 | 1.58605 | 1.57990 | 1.59480 | 11.71 | 10424.87 |
1606 | 2010.08.11 01:07 | buy | 536 | 0.11 | 1.58470 | 0.00000 | 0.00000 | ||
1607 | 2010.08.11 01:08 | modify | 536 | 0.11 | 1.58470 | 1.57540 | 1.59470 | ||
1608 | 2010.08.11 06:30 | close | 536 | 0.11 | 1.58120 | 1.57540 | 1.59470 | -39.20 | 10385.67 |
1609 | 2010.08.11 14:03 | sell | 537 | 0.11 | 1.57260 | 0.00000 | 0.00000 | ||
1610 | 2010.08.11 14:04 | modify | 537 | 0.11 | 1.57260 | 1.58235 | 1.56305 | ||
1611 | 2010.08.11 14:42 | close | 537 | 0.11 | 1.57085 | 1.58235 | 1.56305 | 18.56 | 10404.23 |
1612 | 2010.08.11 21:00 | sell | 538 | 0.11 | 1.56710 | 0.00000 | 0.00000 | ||
1613 | 2010.08.11 21:01 | modify | 538 | 0.11 | 1.56710 | 1.57645 | 1.55715 | ||
1614 | 2010.08.11 22:54 | close | 538 | 0.11 | 1.56575 | 1.57645 | 1.55715 | 14.16 | 10418.39 |
1615 | 2010.08.12 02:08 | sell | 539 | 0.11 | 1.56520 | 0.00000 | 0.00000 | ||
1616 | 2010.08.12 02:09 | modify | 539 | 0.11 | 1.56520 | 1.57660 | 1.55510 | ||
1617 | 2010.08.12 08:58 | close | 539 | 0.11 | 1.56685 | 1.57660 | 1.55510 | -18.84 | 10399.55 |
1618 | 2010.08.12 15:34 | sell | 540 | 0.11 | 1.56125 | 0.00000 | 0.00000 | ||
1619 | 2010.08.12 15:35 | modify | 540 | 0.11 | 1.56125 | 1.57300 | 1.55150 | ||
1620 | 2010.08.12 15:52 | close | 540 | 0.11 | 1.55965 | 1.57300 | 1.55150 | 16.91 | 10416.46 |
1621 | 2010.08.12 20:14 | sell | 541 | 0.11 | 1.55830 | 0.00000 | 0.00000 | ||
1622 | 2010.08.12 20:15 | modify | 541 | 0.11 | 1.55830 | 1.56975 | 1.54825 | ||
1623 | 2010.08.12 20:32 | close | 541 | 0.11 | 1.55705 | 1.56975 | 1.54825 | 13.06 | 10429.52 |
1624 | 2010.08.12 21:56 | sell | 542 | 0.11 | 1.55835 | 0.00000 | 0.00000 | ||
1625 | 2010.08.12 21:57 | modify | 542 | 0.11 | 1.55835 | 1.56975 | 1.54825 | ||
1626 | 2010.08.12 23:05 | close | 542 | 0.11 | 1.55705 | 1.56975 | 1.54825 | 13.61 | 10443.13 |
1627 | 2010.08.13 00:47 | sell | 543 | 0.11 | 1.55850 | 0.00000 | 0.00000 | ||
1628 | 2010.08.13 00:48 | modify | 543 | 0.11 | 1.55850 | 1.56540 | 1.54830 | ||
1629 | 2010.08.13 08:16 | close | 543 | 0.11 | 1.56085 | 1.56540 | 1.54830 | -26.54 | 10416.59 |
1630 | 2010.08.13 11:18 | buy | 544 | 0.11 | 1.56245 | 0.00000 | 0.00000 | ||
1631 | 2010.08.13 11:19 | modify | 544 | 0.11 | 1.56245 | 1.55565 | 1.57275 | ||
1632 | 2010.08.13 14:35 | close | 544 | 0.11 | 1.55985 | 1.55565 | 1.57275 | -29.29 | 10387.30 |
1633 | 2010.08.16 19:22 | buy | 545 | 0.11 | 1.56650 | 0.00000 | 0.00000 | ||
1634 | 2010.08.16 19:23 | modify | 545 | 0.11 | 1.56650 | 1.56415 | 1.57635 | ||
1635 | 2010.08.16 20:59 | s/l | 545 | 0.11 | 1.56415 | 1.56415 | 1.57635 | -26.54 | 10360.76 |
1636 | 2010.08.17 00:55 | buy | 546 | 0.11 | 1.56480 | 0.00000 | 0.00000 | ||
1637 | 2010.08.17 00:56 | modify | 546 | 0.11 | 1.56480 | 1.55700 | 1.57480 | ||
1638 | 2010.08.17 03:11 | close | 546 | 0.11 | 1.56625 | 1.55700 | 1.57480 | 15.26 | 10376.02 |
1639 | 2010.08.17 08:39 | buy | 547 | 0.11 | 1.56610 | 0.00000 | 0.00000 | ||
1640 | 2010.08.17 08:40 | modify | 547 | 0.11 | 1.56610 | 1.55865 | 1.57645 | ||
1641 | 2010.08.17 11:10 | close | 547 | 0.11 | 1.56725 | 1.55865 | 1.57645 | 11.96 | 10387.98 |
1642 | 2010.08.17 22:41 | sell | 548 | 0.11 | 1.55790 | 0.00000 | 0.00000 | ||
1643 | 2010.08.17 22:42 | modify | 548 | 0.11 | 1.55790 | 1.56550 | 1.54770 | ||
1644 | 2010.08.18 01:44 | close | 548 | 0.11 | 1.55690 | 1.56550 | 1.54770 | 10.03 | 10398.01 |
1645 | 2010.08.18 02:34 | sell | 549 | 0.11 | 1.55800 | 0.00000 | 0.00000 | ||
1646 | 2010.08.18 02:35 | modify | 549 | 0.11 | 1.55800 | 1.56425 | 1.54755 | ||
1647 | 2010.08.18 02:50 | close | 549 | 0.11 | 1.55655 | 1.56425 | 1.54755 | 15.26 | 10413.27 |
1648 | 2010.08.18 07:12 | sell | 550 | 0.11 | 1.55635 | 0.00000 | 0.00000 | ||
1649 | 2010.08.18 07:13 | modify | 550 | 0.11 | 1.55635 | 1.56325 | 1.54655 | ||
1650 | 2010.08.18 07:39 | close | 550 | 0.11 | 1.55495 | 1.56325 | 1.54655 | 14.72 | 10427.99 |
1651 | 2010.08.18 10:15 | sell | 551 | 0.11 | 1.55580 | 0.00000 | 0.00000 | ||
1652 | 2010.08.18 10:16 | modify | 551 | 0.11 | 1.55580 | 1.56295 | 1.54625 | ||
1653 | 2010.08.18 11:00 | s/l | 551 | 0.11 | 1.56295 | 1.56295 | 1.54625 | -79.33 | 10348.66 |
1654 | 2010.08.18 15:44 | buy | 552 | 0.11 | 1.56255 | 0.00000 | 0.00000 | ||
1655 | 2010.08.18 15:45 | modify | 552 | 0.11 | 1.56255 | 1.55555 | 1.57225 | ||
1656 | 2010.08.19 01:59 | s/l | 552 | 0.11 | 1.55555 | 1.55555 | 1.57225 | -78.41 | 10270.26 |
1657 | 2010.08.19 10:31 | sell | 553 | 0.11 | 1.55720 | 0.00000 | 0.00000 | ||
1658 | 2010.08.19 10:32 | modify | 553 | 0.11 | 1.55720 | 1.56830 | 1.54940 | ||
1659 | 2010.08.19 12:11 | close | 553 | 0.11 | 1.56640 | 1.56830 | 1.54940 | -101.89 | 10168.37 |
1660 | 2010.08.19 14:27 | buy | 554 | 0.11 | 1.56250 | 0.00000 | 0.00000 | ||
1661 | 2010.08.19 14:28 | modify | 554 | 0.11 | 1.56250 | 1.55345 | 1.57235 | ||
1662 | 2010.08.19 14:33 | close | 554 | 0.11 | 1.56465 | 1.55345 | 1.57235 | 22.96 | 10191.33 |
1663 | 2010.08.19 16:41 | buy | 555 | 0.11 | 1.56300 | 0.00000 | 0.00000 | ||
1664 | 2010.08.19 16:42 | modify | 555 | 0.11 | 1.56300 | 1.55435 | 1.57325 | ||
1665 | 2010.08.19 17:10 | close | 555 | 0.11 | 1.56435 | 1.55435 | 1.57325 | 14.16 | 10205.49 |
1666 | 2010.08.19 17:51 | buy | 556 | 0.11 | 1.56275 | 0.00000 | 0.00000 | ||
1667 | 2010.08.19 17:52 | modify | 556 | 0.11 | 1.56275 | 1.55360 | 1.57250 | ||
1668 | 2010.08.20 03:23 | close | 556 | 0.11 | 1.55865 | 1.55360 | 1.57250 | -46.03 | 10159.46 |
1669 | 2010.08.20 16:42 | sell | 557 | 0.11 | 1.55235 | 0.00000 | 0.00000 | ||
1670 | 2010.08.20 16:43 | modify | 557 | 0.11 | 1.55235 | 1.55980 | 1.54230 | ||
1671 | 2010.08.20 16:50 | close | 557 | 0.11 | 1.55105 | 1.55980 | 1.54230 | 13.62 | 10173.08 |
1672 | 2010.08.20 18:25 | sell | 558 | 0.11 | 1.55250 | 0.00000 | 0.00000 | ||
1673 | 2010.08.20 18:26 | modify | 558 | 0.11 | 1.55250 | 1.55945 | 1.54195 | ||
1674 | 2010.08.20 21:03 | close | 558 | 0.11 | 1.55285 | 1.55945 | 1.54195 | -4.53 | 10168.55 |
1675 | 2010.08.23 11:11 | buy | 559 | 0.11 | 1.55590 | 0.00000 | 0.00000 | ||
1676 | 2010.08.23 11:12 | modify | 559 | 0.11 | 1.55590 | 1.55030 | 1.56580 | ||
1677 | 2010.08.23 15:47 | close | 559 | 0.11 | 1.55710 | 1.55030 | 1.56580 | 12.52 | 10181.07 |
1678 | 2010.08.23 20:10 | sell | 560 | 0.11 | 1.55355 | 0.00000 | 0.00000 | ||
1679 | 2010.08.23 20:11 | modify | 560 | 0.11 | 1.55355 | 1.55915 | 1.54365 | ||
1680 | 2010.08.23 21:40 | close | 560 | 0.11 | 1.55235 | 1.55915 | 1.54365 | 12.52 | 10193.59 |
1681 | 2010.08.24 11:36 | sell | 561 | 0.11 | 1.54120 | 0.00000 | 0.00000 | ||
1682 | 2010.08.24 11:37 | modify | 561 | 0.11 | 1.54120 | 1.54710 | 1.53120 | ||
1683 | 2010.08.24 11:58 | close | 561 | 0.11 | 1.53980 | 1.54710 | 1.53120 | 14.72 | 10208.31 |
1684 | 2010.08.24 12:07 | sell | 562 | 0.11 | 1.54140 | 0.00000 | 0.00000 | ||
1685 | 2010.08.24 12:08 | modify | 562 | 0.11 | 1.54140 | 1.54795 | 1.53205 | ||
1686 | 2010.08.24 12:26 | close | 562 | 0.11 | 1.54020 | 1.54795 | 1.53205 | 12.52 | 10220.83 |
1687 | 2010.08.24 15:29 | sell | 563 | 0.11 | 1.54235 | 0.00000 | 0.00000 | ||
1688 | 2010.08.24 15:30 | modify | 563 | 0.11 | 1.54235 | 1.54810 | 1.53220 | ||
1689 | 2010.08.24 15:41 | close | 563 | 0.11 | 1.54095 | 1.54810 | 1.53220 | 14.72 | 10235.55 |
1690 | 2010.08.24 16:10 | sell | 564 | 0.11 | 1.54305 | 0.00000 | 0.00000 | ||
1691 | 2010.08.24 16:11 | modify | 564 | 0.11 | 1.54305 | 1.54950 | 1.53360 | ||
1692 | 2010.08.24 20:44 | close | 564 | 0.11 | 1.54520 | 1.54950 | 1.53360 | -24.33 | 10211.22 |
1693 | 2010.08.25 02:28 | sell | 565 | 0.11 | 1.54150 | 0.00000 | 0.00000 | ||
1694 | 2010.08.25 02:29 | modify | 565 | 0.11 | 1.54150 | 1.54790 | 1.53150 | ||
1695 | 2010.08.25 06:28 | close | 565 | 0.11 | 1.54245 | 1.54790 | 1.53150 | -11.13 | 10200.09 |
1696 | 2010.08.25 09:54 | sell | 566 | 0.11 | 1.54290 | 0.00000 | 0.00000 | ||
1697 | 2010.08.25 09:55 | modify | 566 | 0.11 | 1.54290 | 1.54935 | 1.53295 | ||
1698 | 2010.08.25 11:34 | close | 566 | 0.11 | 1.54155 | 1.54935 | 1.53295 | 14.17 | 10214.26 |
1699 | 2010.08.26 09:38 | buy | 567 | 0.11 | 1.55465 | 0.00000 | 0.00000 | ||
1700 | 2010.08.26 09:39 | modify | 567 | 0.11 | 1.55465 | 1.55075 | 1.56475 | ||
1701 | 2010.08.26 10:12 | close | 567 | 0.11 | 1.55610 | 1.55075 | 1.56475 | 15.27 | 10229.53 |
1702 | 2010.08.26 10:24 | buy | 568 | 0.11 | 1.55440 | 0.00000 | 0.00000 | ||
1703 | 2010.08.26 10:25 | modify | 568 | 0.11 | 1.55440 | 1.54965 | 1.56365 | ||
1704 | 2010.08.26 15:32 | close | 568 | 0.11 | 1.55355 | 1.54965 | 1.56365 | -10.03 | 10219.50 |
1705 | 2010.08.26 18:54 | buy | 569 | 0.11 | 1.55375 | 0.00000 | 0.00000 | ||
1706 | 2010.08.26 18:55 | modify | 569 | 0.11 | 1.55375 | 1.54965 | 1.56365 | ||
1707 | 2010.08.26 21:44 | close | 569 | 0.11 | 1.55415 | 1.54965 | 1.56365 | 3.72 | 10223.22 |
1708 | 2010.08.27 17:11 | sell | 570 | 0.11 | 1.55185 | 0.00000 | 0.00000 | ||
1709 | 2010.08.27 17:12 | modify | 570 | 0.11 | 1.55185 | 1.55710 | 1.54090 | ||
1710 | 2010.08.27 19:35 | close | 570 | 0.11 | 1.55090 | 1.55710 | 1.54090 | 9.77 | 10232.99 |
1711 | 2010.08.30 05:22 | buy | 571 | 0.11 | 1.55335 | 0.00000 | 0.00000 | ||
1712 | 2010.08.30 05:23 | modify | 571 | 0.11 | 1.55335 | 1.54820 | 1.56370 | ||
1713 | 2010.08.30 08:11 | close | 571 | 0.11 | 1.55375 | 1.54820 | 1.56370 | 3.72 | 10236.71 |
1714 | 2010.08.30 12:24 | buy | 572 | 0.11 | 1.55580 | 0.00000 | 0.00000 | ||
1715 | 2010.08.30 12:25 | modify | 572 | 0.11 | 1.55580 | 1.55035 | 1.56585 | ||
1716 | 2010.08.30 16:06 | s/l | 572 | 0.11 | 1.55035 | 1.55035 | 1.56585 | -60.63 | 10176.08 |
1717 | 2010.08.31 00:02 | sell | 573 | 0.11 | 1.54635 | 0.00000 | 0.00000 | ||
1718 | 2010.08.31 00:03 | modify | 573 | 0.11 | 1.54635 | 1.55195 | 1.53635 | ||
1719 | 2010.08.31 02:11 | close | 573 | 0.11 | 1.54590 | 1.55195 | 1.53635 | 4.27 | 10180.35 |
1720 | 2010.08.31 10:20 | sell | 574 | 0.11 | 1.54335 | 0.00000 | 0.00000 | ||
1721 | 2010.08.31 10:21 | modify | 574 | 0.11 | 1.54335 | 1.54865 | 1.53305 | ||
1722 | 2010.08.31 11:07 | close | 574 | 0.11 | 1.54205 | 1.54865 | 1.53305 | 13.62 | 10193.97 |
1723 | 2010.09.01 03:02 | sell | 575 | 0.11 | 1.53525 | 0.00000 | 0.00000 | ||
1724 | 2010.09.01 03:03 | modify | 575 | 0.11 | 1.53525 | 1.54215 | 1.52525 | ||
1725 | 2010.09.01 10:30 | close | 575 | 0.11 | 1.53675 | 1.54215 | 1.52525 | -17.18 | 10176.79 |
1726 | 2010.09.01 17:24 | buy | 576 | 0.11 | 1.54405 | 0.00000 | 0.00000 | ||
1727 | 2010.09.01 17:25 | modify | 576 | 0.11 | 1.54405 | 1.53705 | 1.55395 | ||
1728 | 2010.09.01 17:39 | close | 576 | 0.11 | 1.54530 | 1.53705 | 1.55395 | 13.07 | 10189.86 |
1729 | 2010.09.01 20:59 | buy | 577 | 0.11 | 1.54465 | 0.00000 | 0.00000 | ||
1730 | 2010.09.01 21:00 | modify | 577 | 0.11 | 1.54465 | 1.53765 | 1.55455 | ||
1731 | 2010.09.01 23:02 | close | 577 | 0.11 | 1.54570 | 1.53765 | 1.55455 | 10.87 | 10200.73 |
1732 | 2010.09.01 23:48 | buy | 578 | 0.11 | 1.54505 | 0.00000 | 0.00000 | ||
1733 | 2010.09.01 23:49 | modify | 578 | 0.11 | 1.54505 | 1.53815 | 1.55505 | ||
1734 | 2010.09.02 04:36 | close | 578 | 0.11 | 1.54425 | 1.53815 | 1.55505 | -10.20 | 10190.53 |
1735 | 2010.09.02 16:48 | sell | 579 | 0.11 | 1.54035 | 0.00000 | 0.00000 | ||
1736 | 2010.09.02 16:49 | modify | 579 | 0.11 | 1.54035 | 1.54760 | 1.53030 | ||
1737 | 2010.09.02 17:08 | close | 579 | 0.11 | 1.53915 | 1.54760 | 1.53030 | 12.52 | 10203.05 |
1738 | 2010.09.03 18:43 | buy | 580 | 0.11 | 1.54335 | 0.00000 | 0.00000 | ||
1739 | 2010.09.03 18:44 | modify | 580 | 0.11 | 1.54335 | 1.53850 | 1.55330 | ||
1740 | 2010.09.03 19:37 | close | 580 | 0.11 | 1.54455 | 1.53850 | 1.55330 | 12.52 | 10215.57 |
1741 | 2010.09.06 09:40 | buy | 581 | 0.11 | 1.54650 | 0.00000 | 0.00000 | ||
1742 | 2010.09.06 09:41 | modify | 581 | 0.11 | 1.54650 | 1.54120 | 1.55670 | ||
1743 | 2010.09.06 10:36 | s/l | 581 | 0.11 | 1.54120 | 1.54120 | 1.55670 | -58.98 | 10156.59 |
1744 | 2010.09.06 14:56 | sell | 582 | 0.11 | 1.53705 | 0.00000 | 0.00000 | ||
1745 | 2010.09.06 14:57 | modify | 582 | 0.11 | 1.53705 | 1.54255 | 1.52705 | ||
1746 | 2010.09.06 20:29 | close | 582 | 0.11 | 1.53998 | 1.54255 | 1.52705 | -32.91 | 10123.68 |
1747 | 2010.09.07 06:10 | sell | 583 | 0.11 | 1.53865 | 0.00000 | 0.00000 | ||
1748 | 2010.09.07 06:11 | modify | 583 | 0.11 | 1.53865 | 1.54535 | 1.52865 | ||
1749 | 2010.09.07 07:08 | close | 583 | 0.11 | 1.53740 | 1.54535 | 1.52865 | 13.07 | 10136.75 |
1750 | 2010.09.07 09:03 | sell | 584 | 0.11 | 1.53900 | 0.00000 | 0.00000 | ||
1751 | 2010.09.07 09:04 | modify | 584 | 0.11 | 1.53900 | 1.54540 | 1.52870 | ||
1752 | 2010.09.07 10:15 | close | 584 | 0.11 | 1.53765 | 1.54540 | 1.52870 | 14.17 | 10150.92 |
1753 | 2010.09.07 18:15 | sell | 585 | 0.11 | 1.53220 | 0.00000 | 0.00000 | ||
1754 | 2010.09.07 18:16 | modify | 585 | 0.11 | 1.53220 | 1.53895 | 1.52225 | ||
1755 | 2010.09.07 23:55 | close | 585 | 0.11 | 1.53550 | 1.53895 | 1.52225 | -36.97 | 10113.95 |
1756 | 2010.09.08 14:50 | buy | 586 | 0.11 | 1.54400 | 0.00000 | 0.00000 | ||
1757 | 2010.09.08 14:51 | modify | 586 | 0.11 | 1.54400 | 1.53810 | 1.55400 | ||
1758 | 2010.09.08 15:15 | close | 586 | 0.11 | 1.54525 | 1.53810 | 1.55400 | 13.07 | 10127.02 |
1759 | 2010.09.08 20:19 | buy | 587 | 0.11 | 1.54830 | 0.00000 | 0.00000 | ||
1760 | 2010.09.08 20:20 | modify | 587 | 0.11 | 1.54830 | 1.54260 | 1.55850 | ||
1761 | 2010.09.09 00:57 | close | 587 | 0.11 | 1.54750 | 1.54260 | 1.55850 | -10.20 | 10116.82 |
1762 | 2010.09.09 02:02 | buy | 588 | 0.11 | 1.54700 | 0.00000 | 0.00000 | ||
1763 | 2010.09.09 02:03 | modify | 588 | 0.11 | 1.54700 | 1.53775 | 1.55665 | ||
1764 | 2010.09.09 07:36 | close | 588 | 0.11 | 1.54725 | 1.53775 | 1.55665 | 2.07 | 10118.89 |
1765 | 2010.09.09 14:31 | sell | 589 | 0.11 | 1.54195 | 0.00000 | 0.00000 | ||
1766 | 2010.09.09 14:32 | modify | 589 | 0.11 | 1.54195 | 1.55010 | 1.53120 | ||
1767 | 2010.09.09 14:48 | close | 589 | 0.11 | 1.54065 | 1.55010 | 1.53120 | 13.62 | 10132.51 |
1768 | 2010.09.09 14:55 | sell | 590 | 0.11 | 1.54160 | 0.00000 | 0.00000 | ||
1769 | 2010.09.09 14:56 | modify | 590 | 0.11 | 1.54160 | 1.55065 | 1.53175 | ||
1770 | 2010.09.09 19:46 | close | 590 | 0.11 | 1.54380 | 1.55065 | 1.53175 | -24.88 | 10107.63 |
1771 | 2010.09.10 06:29 | sell | 591 | 0.11 | 1.54045 | 0.00000 | 0.00000 | ||
1772 | 2010.09.10 06:30 | modify | 591 | 0.11 | 1.54045 | 1.54505 | 1.53035 | ||
1773 | 2010.09.10 08:03 | close | 591 | 0.11 | 1.53950 | 1.54505 | 1.53035 | 9.77 | 10117.40 |
1774 | 2010.09.10 09:34 | sell | 592 | 0.11 | 1.54290 | 0.00000 | 0.00000 | ||
1775 | 2010.09.10 09:35 | modify | 592 | 0.11 | 1.54290 | 1.54785 | 1.53315 | ||
1776 | 2010.09.10 14:29 | close | 592 | 0.11 | 1.54395 | 1.54785 | 1.53315 | -12.23 | 10105.17 |
1777 | 2010.09.12 23:29 | sell | 593 | 0.11 | 1.53595 | 0.00000 | 0.00000 | ||
1778 | 2010.09.12 23:30 | modify | 593 | 0.11 | 1.53595 | 1.54110 | 1.52540 | ||
1779 | 2010.09.13 04:26 | s/l | 593 | 0.11 | 1.54110 | 1.54110 | 1.52540 | -57.61 | 10047.56 |
1780 | 2010.09.13 11:38 | buy | 594 | 0.11 | 1.54425 | 0.00000 | 0.00000 | ||
1781 | 2010.09.13 11:39 | modify | 594 | 0.11 | 1.54425 | 1.53850 | 1.55400 | ||
1782 | 2010.09.13 14:46 | close | 594 | 0.11 | 1.54190 | 1.53850 | 1.55400 | -26.53 | 10021.03 |
1783 | 2010.09.14 21:53 | buy | 595 | 0.11 | 1.55595 | 0.00000 | 0.00000 | ||
1784 | 2010.09.14 21:54 | modify | 595 | 0.11 | 1.55595 | 1.54980 | 1.56610 | ||
1785 | 2010.09.15 02:07 | close | 595 | 0.11 | 1.55410 | 1.54980 | 1.56610 | -21.27 | 9999.77 |
1786 | 2010.09.15 03:17 | buy | 596 | 0.10 | 1.55250 | 0.00000 | 0.00000 | ||
1787 | 2010.09.15 03:18 | modify | 596 | 0.10 | 1.55250 | 1.54145 | 1.56265 | ||
1788 | 2010.09.15 07:29 | close | 596 | 0.10 | 1.54955 | 1.54145 | 1.56265 | -30.12 | 9969.65 |
1789 | 2010.09.15 21:03 | buy | 597 | 0.10 | 1.56165 | 0.00000 | 0.00000 | ||
1790 | 2010.09.15 21:04 | modify | 597 | 0.10 | 1.56165 | 1.55040 | 1.57160 | ||
1791 | 2010.09.15 21:31 | close | 597 | 0.10 | 1.56290 | 1.55040 | 1.57160 | 11.88 | 9981.53 |
1792 | 2010.09.16 02:36 | buy | 598 | 0.10 | 1.56265 | 0.00000 | 0.00000 | ||
1793 | 2010.09.16 02:37 | modify | 598 | 0.10 | 1.56265 | 1.55310 | 1.57260 | ||
1794 | 2010.09.16 08:49 | close | 598 | 0.10 | 1.56085 | 1.55310 | 1.57260 | -18.63 | 9962.90 |
1795 | 2010.09.16 22:52 | buy | 599 | 0.10 | 1.56230 | 0.00000 | 0.00000 | ||
1796 | 2010.09.16 22:53 | modify | 599 | 0.10 | 1.56230 | 1.55270 | 1.57220 | ||
1797 | 2010.09.17 01:01 | close | 599 | 0.10 | 1.56270 | 1.55270 | 1.57220 | 3.16 | 9966.06 |
1798 | 2010.09.17 11:44 | buy | 600 | 0.10 | 1.56960 | 0.00000 | 0.00000 | ||
1799 | 2010.09.17 11:45 | modify | 600 | 0.10 | 1.56960 | 1.56455 | 1.57965 | ||
1800 | 2010.09.17 13:52 | s/l | 600 | 0.10 | 1.56455 | 1.56455 | 1.57965 | -51.13 | 9914.93 |
1801 | 2010.09.20 13:39 | sell | 601 | 0.10 | 1.56175 | 0.00000 | 0.00000 | ||
1802 | 2010.09.20 13:40 | modify | 601 | 0.10 | 1.56175 | 1.56350 | 1.55180 | ||
1803 | 2010.09.20 14:01 | close | 601 | 0.10 | 1.56055 | 1.56350 | 1.55180 | 11.38 | 9926.31 |
1804 | 2010.09.20 22:05 | sell | 602 | 0.10 | 1.55590 | 0.00000 | 0.00000 | ||
1805 | 2010.09.20 22:06 | modify | 602 | 0.10 | 1.55590 | 1.55750 | 1.54580 | ||
1806 | 2010.09.20 22:39 | close | 602 | 0.10 | 1.55445 | 1.55750 | 1.54580 | 13.88 | 9940.19 |
1807 | 2010.09.21 01:06 | sell | 603 | 0.10 | 1.55525 | 0.00000 | 0.00000 | ||
1808 | 2010.09.21 01:07 | modify | 603 | 0.10 | 1.55525 | 1.56240 | 1.54540 | ||
1809 | 2010.09.21 08:55 | close | 603 | 0.10 | 1.55705 | 1.56240 | 1.54540 | -18.62 | 9921.57 |
1810 | 2010.09.21 14:38 | sell | 604 | 0.10 | 1.55330 | 0.00000 | 0.00000 | ||
1811 | 2010.09.21 14:39 | modify | 604 | 0.10 | 1.55330 | 1.55935 | 1.54235 | ||
1812 | 2010.09.21 19:56 | close | 604 | 0.10 | 1.55355 | 1.55935 | 1.54235 | -3.12 | 9918.45 |
1813 | 2010.09.21 23:47 | buy | 605 | 0.10 | 1.56084 | 0.00000 | 0.00000 | ||
1814 | 2010.09.21 23:48 | modify | 605 | 0.10 | 1.56084 | 1.55425 | 1.57125 | ||
1815 | 2010.09.22 01:21 | close | 605 | 0.10 | 1.56235 | 1.55425 | 1.57125 | 14.26 | 9932.71 |
1816 | 2010.09.22 10:45 | buy | 606 | 0.10 | 1.56380 | 0.00000 | 0.00000 | ||
1817 | 2010.09.22 10:46 | modify | 606 | 0.10 | 1.56380 | 1.55760 | 1.57410 | ||
1818 | 2010.09.22 11:05 | close | 606 | 0.10 | 1.56535 | 1.55760 | 1.57410 | 14.87 | 9947.58 |
1819 | 2010.09.22 14:12 | buy | 607 | 0.10 | 1.56355 | 0.00000 | 0.00000 | ||
1820 | 2010.09.22 14:13 | modify | 607 | 0.10 | 1.56355 | 1.55715 | 1.57365 | ||
1821 | 2010.09.22 15:14 | close | 607 | 0.10 | 1.56480 | 1.55715 | 1.57365 | 11.87 | 9959.45 |
1822 | 2010.09.22 17:24 | buy | 608 | 0.10 | 1.56280 | 0.00000 | 0.00000 | ||
1823 | 2010.09.22 17:25 | modify | 608 | 0.10 | 1.56280 | 1.55645 | 1.57295 | ||
1824 | 2010.09.22 17:44 | close | 608 | 0.10 | 1.56410 | 1.55645 | 1.57295 | 12.37 | 9971.82 |
1825 | 2010.09.23 19:50 | buy | 609 | 0.10 | 1.57095 | 0.00000 | 0.00000 | ||
1826 | 2010.09.23 19:51 | modify | 609 | 0.10 | 1.57095 | 1.56565 | 1.58095 | ||
1827 | 2010.09.24 00:21 | close | 609 | 0.10 | 1.56855 | 1.56565 | 1.58095 | -24.85 | 9946.97 |
1828 | 2010.09.24 19:50 | buy | 610 | 0.10 | 1.58205 | 0.00000 | 0.00000 | ||
1829 | 2010.09.24 19:51 | modify | 610 | 0.10 | 1.58205 | 1.57565 | 1.59165 | ||
1830 | 2010.09.24 21:51 | close | 610 | 0.10 | 1.58335 | 1.57565 | 1.59165 | 12.37 | 9959.34 |
1831 | 2010.09.27 03:04 | buy | 611 | 0.10 | 1.58170 | 0.00000 | 0.00000 | ||
1832 | 2010.09.27 03:05 | modify | 611 | 0.10 | 1.58170 | 1.57660 | 1.59210 | ||
1833 | 2010.09.27 06:21 | close | 611 | 0.10 | 1.58315 | 1.57660 | 1.59210 | 13.87 | 9973.21 |
1834 | 2010.09.27 08:35 | buy | 612 | 0.10 | 1.58185 | 0.00000 | 0.00000 | ||
1835 | 2010.09.27 08:36 | modify | 612 | 0.10 | 1.58185 | 1.57675 | 1.59225 | ||
1836 | 2010.09.27 08:59 | close | 612 | 0.10 | 1.58310 | 1.57675 | 1.59225 | 11.87 | 9985.08 |
1837 | 2010.09.27 10:08 | buy | 613 | 0.10 | 1.58130 | 0.00000 | 0.00000 | ||
1838 | 2010.09.27 10:09 | modify | 613 | 0.10 | 1.58130 | 1.57565 | 1.59115 | ||
1839 | 2010.09.27 11:43 | close | 613 | 0.10 | 1.58260 | 1.57565 | 1.59115 | 12.37 | 9997.45 |
1840 | 2010.09.27 15:35 | buy | 614 | 0.10 | 1.58330 | 0.00000 | 0.00000 | ||
1841 | 2010.09.27 15:36 | modify | 614 | 0.10 | 1.58330 | 1.57810 | 1.59360 | ||
1842 | 2010.09.27 17:25 | close | 614 | 0.10 | 1.58450 | 1.57810 | 1.59360 | 11.37 | 10008.82 |
1843 | 2010.09.27 22:06 | buy | 615 | 0.11 | 1.58455 | 0.00000 | 0.00000 | ||
1844 | 2010.09.27 22:07 | modify | 615 | 0.11 | 1.58455 | 1.57900 | 1.59450 | ||
1845 | 2010.09.28 00:01 | close | 615 | 0.11 | 1.58085 | 1.57900 | 1.59450 | -41.64 | 9967.19 |
1846 | 2010.09.30 07:46 | buy | 616 | 0.10 | 1.58375 | 0.00000 | 0.00000 | ||
1847 | 2010.09.30 07:47 | modify | 616 | 0.10 | 1.58375 | 1.57860 | 1.59380 | ||
1848 | 2010.09.30 07:52 | close | 616 | 0.10 | 1.58510 | 1.57860 | 1.59380 | 12.87 | 9980.06 |
1849 | 2010.09.30 08:03 | buy | 617 | 0.10 | 1.58300 | 0.00000 | 0.00000 | ||
1850 | 2010.09.30 08:04 | modify | 617 | 0.10 | 1.58300 | 1.57835 | 1.59355 | ||
1851 | 2010.09.30 09:10 | close | 617 | 0.10 | 1.58435 | 1.57835 | 1.59355 | 12.87 | 9992.93 |
1852 | 2010.09.30 13:53 | buy | 618 | 0.10 | 1.58755 | 0.00000 | 0.00000 | ||
1853 | 2010.09.30 13:54 | modify | 618 | 0.10 | 1.58755 | 1.58240 | 1.59760 | ||
1854 | 2010.09.30 13:59 | close | 618 | 0.10 | 1.58875 | 1.58240 | 1.59760 | 11.37 | 10004.30 |
1855 | 2010.09.30 14:45 | buy | 619 | 0.11 | 1.57990 | 0.00000 | 0.00000 | ||
1856 | 2010.09.30 14:46 | modify | 619 | 0.11 | 1.57990 | 1.57480 | 1.59000 | ||
1857 | 2010.09.30 14:54 | close | 619 | 0.11 | 1.58125 | 1.57480 | 1.59000 | 14.15 | 10018.45 |
1858 | 2010.10.01 01:13 | sell | 620 | 0.11 | 1.57180 | 0.00000 | 0.00000 | ||
1859 | 2010.10.01 01:14 | modify | 620 | 0.11 | 1.57180 | 1.58370 | 1.56180 | ||
1860 | 2010.10.01 08:14 | close | 620 | 0.11 | 1.57225 | 1.58370 | 1.56180 | -5.64 | 10012.81 |
1861 | 2010.10.01 09:14 | sell | 621 | 0.11 | 1.57560 | 0.00000 | 0.00000 | ||
1862 | 2010.10.01 09:15 | modify | 621 | 0.11 | 1.57560 | 1.58740 | 1.56550 | ||
1863 | 2010.10.01 11:36 | s/l | 621 | 0.11 | 1.58740 | 1.58740 | 1.56550 | -130.49 | 9882.32 |
1864 | 2010.10.01 15:09 | buy | 622 | 0.10 | 1.58145 | 0.00000 | 0.00000 | ||
1865 | 2010.10.01 15:10 | modify | 622 | 0.10 | 1.58145 | 1.56935 | 1.59125 | ||
1866 | 2010.10.01 15:20 | close | 622 | 0.10 | 1.58280 | 1.56935 | 1.59125 | 12.87 | 9895.19 |
1867 | 2010.10.01 15:57 | buy | 623 | 0.10 | 1.58100 | 0.00000 | 0.00000 | ||
1868 | 2010.10.01 15:58 | modify | 623 | 0.10 | 1.58100 | 1.56945 | 1.59135 | ||
1869 | 2010.10.01 16:06 | close | 623 | 0.10 | 1.58280 | 1.56945 | 1.59135 | 17.37 | 9912.56 |
1870 | 2010.10.01 16:51 | buy | 624 | 0.10 | 1.58050 | 0.00000 | 0.00000 | ||
1871 | 2010.10.01 16:52 | modify | 624 | 0.10 | 1.58050 | 1.56850 | 1.59040 | ||
1872 | 2010.10.01 17:10 | close | 624 | 0.10 | 1.58190 | 1.56850 | 1.59040 | 13.37 | 9925.93 |
1873 | 2010.10.01 22:50 | buy | 625 | 0.10 | 1.58255 | 0.00000 | 0.00000 | ||
1874 | 2010.10.01 22:51 | modify | 625 | 0.10 | 1.58255 | 1.57085 | 1.59275 | ||
1875 | 2010.10.04 01:37 | close | 625 | 0.10 | 1.58245 | 1.57085 | 1.59275 | -1.85 | 9924.08 |
1876 | 2010.10.04 17:02 | buy | 626 | 0.10 | 1.58355 | 0.00000 | 0.00000 | ||
1877 | 2010.10.04 17:03 | modify | 626 | 0.10 | 1.58355 | 1.57825 | 1.59375 | ||
1878 | 2010.10.04 17:37 | close | 626 | 0.10 | 1.58510 | 1.57825 | 1.59375 | 14.87 | 9938.95 |
1879 | 2010.10.04 20:27 | buy | 627 | 0.10 | 1.58330 | 0.00000 | 0.00000 | ||
1880 | 2010.10.04 20:28 | modify | 627 | 0.10 | 1.58330 | 1.57815 | 1.59365 | ||
1881 | 2010.10.05 05:18 | close | 627 | 0.10 | 1.58170 | 1.57815 | 1.59365 | -16.85 | 9922.10 |
1882 | 2010.10.05 13:02 | buy | 628 | 0.10 | 1.58625 | 0.00000 | 0.00000 | ||
1883 | 2010.10.05 13:03 | modify | 628 | 0.10 | 1.58625 | 1.58060 | 1.59630 | ||
1884 | 2010.10.05 13:17 | close | 628 | 0.10 | 1.58775 | 1.58060 | 1.59630 | 14.37 | 9936.47 |
1885 | 2010.10.05 15:37 | buy | 629 | 0.10 | 1.58655 | 0.00000 | 0.00000 | ||
1886 | 2010.10.05 15:38 | modify | 629 | 0.10 | 1.58655 | 1.58040 | 1.59610 | ||
1887 | 2010.10.05 16:02 | close | 629 | 0.10 | 1.58805 | 1.58040 | 1.59610 | 14.37 | 9950.84 |
1888 | 2010.10.05 21:39 | buy | 630 | 0.10 | 1.58870 | 0.00000 | 0.00000 | ||
1889 | 2010.10.05 21:40 | modify | 630 | 0.10 | 1.58870 | 1.58335 | 1.59905 | ||
1890 | 2010.10.06 00:54 | close | 630 | 0.10 | 1.58915 | 1.58335 | 1.59905 | 3.64 | 9954.48 |
1891 | 2010.10.06 06:46 | buy | 631 | 0.10 | 1.59030 | 0.00000 | 0.00000 | ||
1892 | 2010.10.06 06:47 | modify | 631 | 0.10 | 1.59030 | 1.58220 | 1.60050 | ||
1893 | 2010.10.06 07:57 | close | 631 | 0.10 | 1.59180 | 1.58220 | 1.60050 | 14.36 | 9968.84 |
1894 | 2010.10.06 09:41 | buy | 632 | 0.10 | 1.58975 | 0.00000 | 0.00000 | ||
1895 | 2010.10.06 09:42 | modify | 632 | 0.10 | 1.58975 | 1.58085 | 1.59915 | ||
1896 | 2010.10.06 10:41 | close | 632 | 0.10 | 1.59160 | 1.58085 | 1.59915 | 17.86 | 9986.70 |
1897 | 2010.10.07 15:31 | buy | 633 | 0.10 | 1.59410 | 0.00000 | 0.00000 | ||
1898 | 2010.10.07 15:32 | modify | 633 | 0.10 | 1.59410 | 1.58850 | 1.60340 | ||
1899 | 2010.10.07 16:52 | close | 633 | 0.10 | 1.59545 | 1.58850 | 1.60340 | 12.86 | 9999.56 |
1900 | 2010.10.07 18:17 | buy | 634 | 0.10 | 1.59245 | 0.00000 | 0.00000 | ||
1901 | 2010.10.07 18:18 | modify | 634 | 0.10 | 1.59245 | 1.58695 | 1.60185 | ||
1902 | 2010.10.07 18:29 | s/l | 634 | 0.10 | 1.58695 | 1.58695 | 1.60185 | -55.64 | 9943.92 |
1903 | 2010.10.08 00:30 | sell | 635 | 0.10 | 1.58825 | 0.00000 | 0.00000 | ||
1904 | 2010.10.08 00:31 | modify | 635 | 0.10 | 1.58825 | 1.59725 | 1.57825 | ||
1905 | 2010.10.08 02:07 | close | 635 | 0.10 | 1.58680 | 1.59725 | 1.57825 | 13.86 | 9957.78 |
1906 | 2010.10.08 04:21 | sell | 636 | 0.10 | 1.58830 | 0.00000 | 0.00000 | ||
1907 | 2010.10.08 04:22 | modify | 636 | 0.10 | 1.58830 | 1.59730 | 1.57830 | ||
1908 | 2010.10.08 07:06 | close | 636 | 0.10 | 1.58865 | 1.59730 | 1.57830 | -4.14 | 9953.64 |
1909 | 2010.10.08 11:06 | sell | 637 | 0.10 | 1.58640 | 0.00000 | 0.00000 | ||
1910 | 2010.10.08 11:07 | modify | 637 | 0.10 | 1.58640 | 1.59540 | 1.57640 | ||
1911 | 2010.10.08 12:09 | close | 637 | 0.10 | 1.58490 | 1.59540 | 1.57640 | 14.37 | 9968.01 |
1912 | 2010.10.08 22:07 | buy | 638 | 0.10 | 1.59435 | 0.00000 | 0.00000 | ||
1913 | 2010.10.08 22:08 | modify | 638 | 0.10 | 1.59435 | 1.58560 | 1.60460 | ||
1914 | 2010.10.08 22:43 | close | 638 | 0.10 | 1.59560 | 1.58560 | 1.60460 | 11.86 | 9979.87 |
1915 | 2010.10.11 00:02 | buy | 639 | 0.10 | 1.59350 | 0.00000 | 0.00000 | ||
1916 | 2010.10.11 00:03 | modify | 639 | 0.10 | 1.59350 | 1.58800 | 1.60350 | ||
1917 | 2010.10.11 01:01 | close | 639 | 0.10 | 1.59510 | 1.58800 | 1.60350 | 15.36 | 9995.23 |
1918 | 2010.10.11 02:43 | buy | 640 | 0.10 | 1.59390 | 0.00000 | 0.00000 | ||
1919 | 2010.10.11 02:44 | modify | 640 | 0.10 | 1.59390 | 1.58825 | 1.60375 | ||
1920 | 2010.10.11 04:11 | close | 640 | 0.10 | 1.59510 | 1.58825 | 1.60375 | 11.36 | 10006.59 |
1921 | 2010.10.11 05:59 | buy | 641 | 0.11 | 1.59370 | 0.00000 | 0.00000 | ||
1922 | 2010.10.11 06:00 | modify | 641 | 0.11 | 1.59370 | 1.58835 | 1.60385 | ||
1923 | 2010.10.11 08:24 | close | 641 | 0.11 | 1.59455 | 1.58835 | 1.60385 | 8.65 | 10015.24 |
1924 | 2010.10.11 23:58 | sell | 642 | 0.11 | 1.58850 | 0.00000 | 0.00000 | ||
1925 | 2010.10.11 23:59 | modify | 642 | 0.11 | 1.58850 | 1.59400 | 1.57850 | ||
1926 | 2010.10.12 01:38 | close | 642 | 0.11 | 1.58725 | 1.59400 | 1.57850 | 12.77 | 10028.01 |
1927 | 2010.10.12 03:50 | sell | 643 | 0.11 | 1.58870 | 0.00000 | 0.00000 | ||
1928 | 2010.10.12 03:51 | modify | 643 | 0.11 | 1.58870 | 1.59300 | 1.57860 | ||
1929 | 2010.10.12 06:52 | close | 643 | 0.11 | 1.58940 | 1.59300 | 1.57860 | -8.40 | 10019.61 |
1930 | 2010.10.12 20:18 | sell | 644 | 0.11 | 1.58135 | 0.00000 | 0.00000 | ||
1931 | 2010.10.12 20:19 | modify | 644 | 0.11 | 1.58135 | 1.58545 | 1.57105 | ||
1932 | 2010.10.12 20:24 | close | 644 | 0.11 | 1.57960 | 1.58545 | 1.57105 | 18.55 | 10038.16 |
1933 | 2010.10.13 00:33 | sell | 645 | 0.11 | 1.58100 | 0.00000 | 0.00000 | ||
1934 | 2010.10.13 00:34 | modify | 645 | 0.11 | 1.58100 | 1.58830 | 1.57080 | ||
1935 | 2010.10.13 01:17 | close | 645 | 0.11 | 1.58030 | 1.58830 | 1.57080 | 7.00 | 10045.16 |
1936 | 2010.10.13 03:49 | sell | 646 | 0.11 | 1.58110 | 0.00000 | 0.00000 | ||
1937 | 2010.10.13 03:50 | modify | 646 | 0.11 | 1.58110 | 1.58860 | 1.57110 | ||
1938 | 2010.10.13 10:02 | s/l | 646 | 0.11 | 1.58860 | 1.58860 | 1.57110 | -83.20 | 9961.96 |
1939 | 2010.10.14 00:03 | buy | 647 | 0.10 | 1.58900 | 0.00000 | 0.00000 | ||
1940 | 2010.10.14 00:04 | modify | 647 | 0.10 | 1.58900 | 1.58320 | 1.59940 | ||
1941 | 2010.10.14 00:48 | close | 647 | 0.10 | 1.59000 | 1.58320 | 1.59940 | 9.36 | 9971.32 |
1942 | 2010.10.14 06:28 | buy | 648 | 0.10 | 1.59640 | 0.00000 | 0.00000 | ||
1943 | 2010.10.14 06:29 | modify | 648 | 0.10 | 1.59640 | 1.59045 | 1.60665 | ||
1944 | 2010.10.14 06:50 | close | 648 | 0.10 | 1.59765 | 1.59045 | 1.60665 | 11.86 | 9983.18 |
1945 | 2010.10.14 12:04 | buy | 649 | 0.10 | 1.60260 | 0.00000 | 0.00000 | ||
1946 | 2010.10.14 12:05 | modify | 649 | 0.10 | 1.60260 | 1.59635 | 1.61255 | ||
1947 | 2010.10.14 13:43 | close | 649 | 0.10 | 1.60390 | 1.59635 | 1.61255 | 12.36 | 9995.54 |
1948 | 2010.10.14 15:05 | buy | 650 | 0.10 | 1.59970 | 0.00000 | 0.00000 | ||
1949 | 2010.10.14 15:06 | modify | 650 | 0.10 | 1.59970 | 1.59405 | 1.61025 | ||
1950 | 2010.10.14 16:49 | close | 650 | 0.10 | 1.60115 | 1.59405 | 1.61025 | 13.86 | 10009.40 |
1951 | 2010.10.15 00:53 | buy | 651 | 0.11 | 1.60050 | 0.00000 | 0.00000 | ||
1952 | 2010.10.15 00:54 | modify | 651 | 0.11 | 1.60050 | 1.59210 | 1.61050 | ||
1953 | 2010.10.15 03:24 | close | 651 | 0.11 | 1.60045 | 1.59210 | 1.61050 | -1.25 | 10008.15 |
1954 | 2010.10.15 15:08 | buy | 652 | 0.11 | 1.60180 | 0.00000 | 0.00000 | ||
1955 | 2010.10.15 15:09 | modify | 652 | 0.11 | 1.60180 | 1.59375 | 1.61215 | ||
1956 | 2010.10.15 15:13 | close | 652 | 0.11 | 1.60320 | 1.59375 | 1.61215 | 14.70 | 10022.85 |
1957 | 2010.10.15 16:18 | buy | 653 | 0.11 | 1.60110 | 0.00000 | 0.00000 | ||
1958 | 2010.10.15 16:19 | modify | 653 | 0.11 | 1.60110 | 1.59225 | 1.61065 | ||
1959 | 2010.10.15 16:28 | close | 653 | 0.11 | 1.60240 | 1.59225 | 1.61065 | 13.60 | 10036.45 |
1960 | 2010.10.15 22:55 | sell | 654 | 0.11 | 1.59870 | 0.00000 | 0.00000 | ||
1961 | 2010.10.15 22:56 | modify | 654 | 0.11 | 1.59870 | 1.60720 | 1.58880 | ||
1962 | 2010.10.17 23:00 | close | 654 | 0.11 | 1.59752 | 1.60720 | 1.58880 | 12.28 | 10048.73 |
1963 | 2010.10.18 00:41 | sell | 655 | 0.11 | 1.59905 | 0.00000 | 0.00000 | ||
1964 | 2010.10.18 00:42 | modify | 655 | 0.11 | 1.59905 | 1.60440 | 1.58890 | ||
1965 | 2010.10.18 02:24 | close | 655 | 0.11 | 1.59785 | 1.60440 | 1.58890 | 12.50 | 10061.23 |
1966 | 2010.10.18 06:30 | sell | 656 | 0.11 | 1.59410 | 0.00000 | 0.00000 | ||
1967 | 2010.10.18 06:31 | modify | 656 | 0.11 | 1.59410 | 1.59965 | 1.58415 | ||
1968 | 2010.10.18 07:48 | close | 656 | 0.11 | 1.59270 | 1.59965 | 1.58415 | 14.70 | 10075.93 |
1969 | 2010.10.18 11:35 | sell | 657 | 0.11 | 1.58850 | 0.00000 | 0.00000 | ||
1970 | 2010.10.18 11:36 | modify | 657 | 0.11 | 1.58850 | 1.59380 | 1.57830 | ||
1971 | 2010.10.18 13:57 | close | 657 | 0.11 | 1.58765 | 1.59380 | 1.57830 | 8.65 | 10084.58 |
1972 | 2010.10.18 14:20 | sell | 658 | 0.11 | 1.59005 | 0.00000 | 0.00000 | ||
1973 | 2010.10.18 14:21 | modify | 658 | 0.11 | 1.59005 | 1.59550 | 1.58000 | ||
1974 | 2010.10.18 15:07 | close | 658 | 0.11 | 1.58825 | 1.59550 | 1.58000 | 19.10 | 10103.68 |
1975 | 2010.10.18 18:12 | sell | 659 | 0.11 | 1.59095 | 0.00000 | 0.00000 | ||
1976 | 2010.10.18 18:13 | modify | 659 | 0.11 | 1.59095 | 1.59625 | 1.58075 | ||
1977 | 2010.10.18 22:31 | close | 659 | 0.11 | 1.59190 | 1.59625 | 1.58075 | -11.15 | 10092.53 |
1978 | 2010.10.19 01:13 | sell | 660 | 0.11 | 1.59020 | 0.00000 | 0.00000 | ||
1979 | 2010.10.19 01:14 | modify | 660 | 0.11 | 1.59020 | 1.59800 | 1.58020 | ||
1980 | 2010.10.19 01:29 | close | 660 | 0.11 | 1.58885 | 1.59800 | 1.58020 | 14.15 | 10106.68 |
1981 | 2010.10.19 01:56 | sell | 661 | 0.11 | 1.59030 | 0.00000 | 0.00000 | ||
1982 | 2010.10.19 01:57 | modify | 661 | 0.11 | 1.59030 | 1.59845 | 1.58065 | ||
1983 | 2010.10.19 03:57 | close | 661 | 0.11 | 1.58905 | 1.59845 | 1.58065 | 13.05 | 10119.73 |
1984 | 2010.10.20 03:34 | sell | 662 | 0.11 | 1.57055 | 0.00000 | 0.00000 | ||
1985 | 2010.10.20 03:35 | modify | 662 | 0.11 | 1.57055 | 1.58325 | 1.56095 | ||
1986 | 2010.10.20 08:02 | close | 662 | 0.11 | 1.57135 | 1.58325 | 1.56095 | -9.49 | 10110.24 |
1987 | 2010.10.20 08:22 | sell | 663 | 0.11 | 1.57305 | 0.00000 | 0.00000 | ||
1988 | 2010.10.20 08:23 | modify | 663 | 0.11 | 1.57305 | 1.58505 | 1.56275 | ||
1989 | 2010.10.20 09:01 | close | 663 | 0.11 | 1.57175 | 1.58505 | 1.56275 | 13.61 | 10123.85 |
1990 | 2010.10.20 09:53 | sell | 664 | 0.11 | 1.57375 | 0.00000 | 0.00000 | ||
1991 | 2010.10.20 09:54 | modify | 664 | 0.11 | 1.57375 | 1.58675 | 1.56445 | ||
1992 | 2010.10.20 10:18 | close | 664 | 0.11 | 1.57250 | 1.58675 | 1.56445 | 13.06 | 10136.91 |
1993 | 2010.10.20 20:05 | buy | 665 | 0.11 | 1.58410 | 0.00000 | 0.00000 | ||
1994 | 2010.10.20 20:06 | modify | 665 | 0.11 | 1.58410 | 1.57235 | 1.59465 | ||
1995 | 2010.10.20 20:20 | close | 665 | 0.11 | 1.58535 | 1.57235 | 1.59465 | 13.05 | 10149.96 |
1996 | 2010.10.20 20:58 | buy | 666 | 0.11 | 1.58485 | 0.00000 | 0.00000 | ||
1997 | 2010.10.20 20:59 | modify | 666 | 0.11 | 1.58485 | 1.57305 | 1.59535 | ||
1998 | 2010.10.21 02:00 | close | 666 | 0.11 | 1.58480 | 1.57305 | 1.59535 | -1.97 | 10148.00 |
1999 | 2010.10.21 02:31 | buy | 667 | 0.11 | 1.58350 | 0.00000 | 0.00000 | ||
2000 | 2010.10.21 02:32 | modify | 667 | 0.11 | 1.58350 | 1.57310 | 1.59370 | ||
2001 | 2010.10.21 08:27 | close | 667 | 0.11 | 1.58185 | 1.57310 | 1.59370 | -18.85 | 10129.15 |
2002 | 2010.10.21 15:38 | sell | 668 | 0.11 | 1.57720 | 0.00000 | 0.00000 | ||
2003 | 2010.10.21 15:39 | modify | 668 | 0.11 | 1.57720 | 1.58845 | 1.56785 | ||
2004 | 2010.10.21 16:03 | close | 668 | 0.11 | 1.57560 | 1.58845 | 1.56785 | 16.91 | 10146.06 |
2005 | 2010.10.21 16:10 | sell | 669 | 0.11 | 1.57795 | 0.00000 | 0.00000 | ||
2006 | 2010.10.21 16:11 | modify | 669 | 0.11 | 1.57795 | 1.58820 | 1.56760 | ||
2007 | 2010.10.21 16:56 | close | 669 | 0.11 | 1.57665 | 1.58820 | 1.56760 | 13.61 | 10159.67 |
2008 | 2010.10.22 00:02 | sell | 670 | 0.11 | 1.57155 | 0.00000 | 0.00000 | ||
2009 | 2010.10.22 00:03 | modify | 670 | 0.11 | 1.57155 | 1.57925 | 1.56155 | ||
2010 | 2010.10.22 02:07 | close | 670 | 0.11 | 1.57045 | 1.57925 | 1.56155 | 11.41 | 10171.08 |
2011 | 2010.10.22 04:30 | sell | 671 | 0.11 | 1.57145 | 0.00000 | 0.00000 | ||
2012 | 2010.10.22 04:31 | modify | 671 | 0.11 | 1.57145 | 1.57935 | 1.56165 | ||
2013 | 2010.10.22 09:16 | close | 671 | 0.11 | 1.57085 | 1.57935 | 1.56165 | 5.91 | 10176.99 |
2014 | 2010.10.22 13:26 | sell | 672 | 0.11 | 1.57110 | 0.00000 | 0.00000 | ||
2015 | 2010.10.22 13:27 | modify | 672 | 0.11 | 1.57110 | 1.57855 | 1.56085 | ||
2016 | 2010.10.22 13:33 | close | 672 | 0.11 | 1.56985 | 1.57855 | 1.56085 | 13.06 | 10190.05 |
2017 | 2010.10.22 13:41 | sell | 673 | 0.11 | 1.57045 | 0.00000 | 0.00000 | ||
2018 | 2010.10.22 13:42 | modify | 673 | 0.11 | 1.57045 | 1.57855 | 1.56085 | ||
2019 | 2010.10.22 15:47 | close | 673 | 0.11 | 1.56945 | 1.57855 | 1.56085 | 10.31 | 10200.36 |
2020 | 2010.10.22 21:48 | sell | 674 | 0.11 | 1.56785 | 0.00000 | 0.00000 | ||
2021 | 2010.10.22 21:49 | modify | 674 | 0.11 | 1.56785 | 1.57580 | 1.55810 | ||
2022 | 2010.10.25 03:41 | close | 674 | 0.11 | 1.57374 | 1.57580 | 1.55810 | -65.76 | 10134.60 |
2023 | 2010.10.25 09:22 | buy | 675 | 0.11 | 1.57557 | 0.00000 | 0.00000 | ||
2024 | 2010.10.25 09:23 | modify | 675 | 0.11 | 1.57557 | 1.57002 | 1.58552 | ||
2025 | 2010.10.25 13:07 | close | 675 | 0.11 | 1.57467 | 1.57002 | 1.58552 | -10.59 | 10124.01 |
2026 | 2010.10.26 14:25 | buy | 676 | 0.11 | 1.58467 | 0.00000 | 0.00000 | ||
2027 | 2010.10.26 14:26 | modify | 676 | 0.11 | 1.58467 | 1.58030 | 1.59530 | ||
2028 | 2010.10.26 14:48 | close | 676 | 0.11 | 1.58588 | 1.58030 | 1.59530 | 12.61 | 10136.62 |
2029 | 2010.10.26 15:05 | buy | 677 | 0.11 | 1.58386 | 0.00000 | 0.00000 | ||
2030 | 2010.10.26 15:06 | modify | 677 | 0.11 | 1.58386 | 1.57931 | 1.59431 | ||
2031 | 2010.10.26 16:07 | close | 677 | 0.11 | 1.58520 | 1.57931 | 1.59431 | 14.04 | 10150.66 |
2032 | 2010.10.26 18:30 | buy | 678 | 0.11 | 1.58510 | 0.00000 | 0.00000 | ||
2033 | 2010.10.26 18:31 | modify | 678 | 0.11 | 1.58510 | 1.58011 | 1.59511 | ||
2034 | 2010.10.26 23:46 | close | 678 | 0.11 | 1.58491 | 1.58011 | 1.59511 | -2.79 | 10147.87 |
2035 | 2010.10.27 01:42 | buy | 679 | 0.11 | 1.58405 | 0.00000 | 0.00000 | ||
2036 | 2010.10.27 01:43 | modify | 679 | 0.11 | 1.58405 | 1.57469 | 1.59429 | ||
2037 | 2010.10.27 02:53 | close | 679 | 0.11 | 1.58562 | 1.57469 | 1.59429 | 16.57 | 10164.44 |
2038 | 2010.10.27 03:11 | buy | 680 | 0.11 | 1.58367 | 0.00000 | 0.00000 | ||
2039 | 2010.10.27 03:12 | modify | 680 | 0.11 | 1.58367 | 1.57412 | 1.59372 | ||
2040 | 2010.10.27 03:49 | close | 680 | 0.11 | 1.58519 | 1.57412 | 1.59372 | 16.02 | 10180.46 |
2041 | 2010.10.27 21:26 | sell | 681 | 0.11 | 1.57645 | 0.00000 | 0.00000 | ||
2042 | 2010.10.27 21:27 | modify | 681 | 0.11 | 1.57645 | 1.58586 | 1.56626 | ||
2043 | 2010.10.28 08:40 | close | 681 | 0.11 | 1.58293 | 1.58586 | 1.56626 | -72.81 | 10107.65 |
2044 | 2010.10.29 00:05 | buy | 682 | 0.11 | 1.59333 | 0.00000 | 0.00000 | ||
2045 | 2010.10.29 00:06 | modify | 682 | 0.11 | 1.59333 | 1.58323 | 1.60333 | ||
2046 | 2010.10.29 01:09 | close | 682 | 0.11 | 1.59458 | 1.58323 | 1.60333 | 13.05 | 10120.70 |
2047 | 2010.10.29 06:51 | buy | 683 | 0.11 | 1.59376 | 0.00000 | 0.00000 | ||
2048 | 2010.10.29 06:52 | modify | 683 | 0.11 | 1.59376 | 1.58369 | 1.60379 | ||
2049 | 2010.10.29 12:18 | close | 683 | 0.11 | 1.59252 | 1.58369 | 1.60379 | -14.34 | 10106.36 |
2050 | 2010.11.01 09:17 | buy | 684 | 0.11 | 1.60524 | 0.00000 | 0.00000 | ||
2051 | 2010.11.01 09:18 | modify | 684 | 0.11 | 1.60524 | 1.59905 | 1.61455 | ||
2052 | 2010.11.01 11:29 | close | 684 | 0.11 | 1.60780 | 1.59905 | 1.61455 | 27.45 | 10133.81 |
2053 | 2010.11.01 14:21 | buy | 685 | 0.11 | 1.60486 | 0.00000 | 0.00000 | ||
2054 | 2010.11.01 14:22 | modify | 685 | 0.11 | 1.60486 | 1.59944 | 1.61494 | ||
2055 | 2010.11.01 14:31 | close | 685 | 0.11 | 1.60633 | 1.59944 | 1.61494 | 15.46 | 10149.27 |
2056 | 2010.11.01 14:48 | buy | 686 | 0.11 | 1.60480 | 0.00000 | 0.00000 | ||
2057 | 2010.11.01 14:49 | modify | 686 | 0.11 | 1.60480 | 1.59927 | 1.61477 | ||
2058 | 2010.11.01 15:03 | close | 686 | 0.11 | 1.60618 | 1.59927 | 1.61477 | 14.47 | 10163.74 |
2059 | 2010.11.01 16:10 | buy | 687 | 0.11 | 1.60493 | 0.00000 | 0.00000 | ||
2060 | 2010.11.01 16:11 | modify | 687 | 0.11 | 1.60493 | 1.59851 | 1.61401 | ||
2061 | 2010.11.01 23:38 | close | 687 | 0.11 | 1.60414 | 1.59851 | 1.61401 | -9.40 | 10154.34 |
2062 | 2010.11.02 14:22 | sell | 688 | 0.11 | 1.60142 | 0.00000 | 0.00000 | ||
2063 | 2010.11.02 14:23 | modify | 688 | 0.11 | 1.60142 | 1.60548 | 1.59088 | ||
2064 | 2010.11.02 17:47 | close | 688 | 0.11 | 1.60062 | 1.60548 | 1.59088 | 8.10 | 10162.44 |
2065 | 2010.11.03 14:23 | buy | 689 | 0.11 | 1.61209 | 0.00000 | 0.00000 | ||
2066 | 2010.11.03 14:24 | modify | 689 | 0.11 | 1.61209 | 1.60647 | 1.62197 | ||
2067 | 2010.11.03 17:14 | s/l | 689 | 0.11 | 1.60647 | 1.60647 | 1.62197 | -62.53 | 10099.91 |
2068 | 2010.11.04 02:09 | buy | 690 | 0.11 | 1.60929 | 0.00000 | 0.00000 | ||
2069 | 2010.11.04 02:10 | modify | 690 | 0.11 | 1.60929 | 1.60174 | 1.61944 | ||
2070 | 2010.11.04 02:27 | close | 690 | 0.11 | 1.61064 | 1.60174 | 1.61944 | 14.14 | 10114.05 |
2071 | 2010.11.04 02:42 | buy | 691 | 0.11 | 1.60932 | 0.00000 | 0.00000 | ||
2072 | 2010.11.04 02:43 | modify | 691 | 0.11 | 1.60932 | 1.60166 | 1.61936 | ||
2073 | 2010.11.04 04:31 | close | 691 | 0.11 | 1.61061 | 1.60166 | 1.61936 | 13.48 | 10127.53 |
2074 | 2010.11.04 07:28 | buy | 692 | 0.11 | 1.61146 | 0.00000 | 0.00000 | ||
2075 | 2010.11.04 07:29 | modify | 692 | 0.11 | 1.61146 | 1.60348 | 1.62118 | ||
2076 | 2010.11.04 08:40 | close | 692 | 0.11 | 1.61274 | 1.60348 | 1.62118 | 13.37 | 10140.90 |
2077 | 2010.11.04 12:50 | buy | 693 | 0.11 | 1.61699 | 0.00000 | 0.00000 | ||
2078 | 2010.11.04 12:51 | modify | 693 | 0.11 | 1.61699 | 1.60884 | 1.62654 | ||
2079 | 2010.11.04 14:01 | close | 693 | 0.11 | 1.62114 | 1.60884 | 1.62654 | 44.94 | 10185.84 |
2080 | 2010.11.04 18:50 | buy | 694 | 0.11 | 1.62504 | 0.00000 | 0.00000 | ||
2081 | 2010.11.04 18:51 | modify | 694 | 0.11 | 1.62504 | 1.61719 | 1.63489 | ||
2082 | 2010.11.04 19:50 | close | 694 | 0.11 | 1.62627 | 1.61719 | 1.63489 | 12.82 | 10198.66 |
2083 | 2010.11.04 22:47 | buy | 695 | 0.11 | 1.62643 | 0.00000 | 0.00000 | ||
2084 | 2010.11.04 22:48 | modify | 695 | 0.11 | 1.62643 | 1.61879 | 1.63649 | ||
2085 | 2010.11.05 01:33 | close | 695 | 0.11 | 1.62884 | 1.61879 | 1.63649 | 25.55 | 10224.21 |
2086 | 2010.11.05 02:28 | buy | 696 | 0.11 | 1.62674 | 0.00000 | 0.00000 | ||
2087 | 2010.11.05 02:29 | modify | 696 | 0.11 | 1.62674 | 1.61680 | 1.63680 | ||
2088 | 2010.11.05 03:44 | close | 696 | 0.11 | 1.62779 | 1.61680 | 1.63680 | 10.83 | 10235.04 |
2089 | 2010.11.05 07:43 | buy | 697 | 0.11 | 1.62560 | 0.00000 | 0.00000 | ||
2090 | 2010.11.05 07:44 | modify | 697 | 0.11 | 1.62560 | 1.61560 | 1.63560 | ||
2091 | 2010.11.05 11:36 | close | 697 | 0.11 | 1.62252 | 1.61560 | 1.63560 | -34.60 | 10200.44 |
2092 | 2010.11.05 13:34 | sell | 698 | 0.11 | 1.62306 | 0.00000 | 0.00000 | ||
2093 | 2010.11.05 13:35 | modify | 698 | 0.11 | 1.62306 | 1.63219 | 1.61219 | ||
2094 | 2010.11.05 14:31 | close | 698 | 0.11 | 1.61937 | 1.63219 | 1.61219 | 39.88 | 10240.32 |
2095 | 2010.11.08 01:53 | sell | 699 | 0.11 | 1.61927 | 0.00000 | 0.00000 | ||
2096 | 2010.11.08 01:54 | modify | 699 | 0.11 | 1.61927 | 1.62522 | 1.60922 | ||
2097 | 2010.11.08 02:55 | close | 699 | 0.11 | 1.61806 | 1.62522 | 1.60922 | 12.60 | 10252.92 |
2098 | 2010.11.08 07:18 | sell | 700 | 0.11 | 1.61343 | 0.00000 | 0.00000 | ||
2099 | 2010.11.08 07:19 | modify | 700 | 0.11 | 1.61343 | 1.61935 | 1.60335 | ||
2100 | 2010.11.08 11:17 | close | 700 | 0.11 | 1.61192 | 1.61935 | 1.60335 | 15.90 | 10268.82 |
2101 | 2010.11.08 14:31 | sell | 701 | 0.11 | 1.61495 | 0.00000 | 0.00000 | ||
2102 | 2010.11.08 14:32 | modify | 701 | 0.11 | 1.61495 | 1.62093 | 1.60493 | ||
2103 | 2010.11.08 14:45 | close | 701 | 0.11 | 1.61368 | 1.62093 | 1.60493 | 13.26 | 10282.08 |
2104 | 2010.11.08 15:02 | sell | 702 | 0.11 | 1.61503 | 0.00000 | 0.00000 | ||
2105 | 2010.11.08 15:03 | modify | 702 | 0.11 | 1.61503 | 1.62102 | 1.60502 | ||
2106 | 2010.11.08 15:14 | close | 702 | 0.11 | 1.61378 | 1.62102 | 1.60502 | 13.04 | 10295.12 |
2107 | 2010.11.08 15:48 | sell | 703 | 0.11 | 1.61518 | 0.00000 | 0.00000 | ||
2108 | 2010.11.08 15:49 | modify | 703 | 0.11 | 1.61518 | 1.62095 | 1.60495 | ||
2109 | 2010.11.08 16:28 | close | 703 | 0.11 | 1.61390 | 1.62095 | 1.60495 | 13.37 | 10308.49 |
2110 | 2010.11.09 11:35 | sell | 704 | 0.11 | 1.61186 | 0.00000 | 0.00000 | ||
2111 | 2010.11.09 11:36 | modify | 704 | 0.11 | 1.61186 | 1.61699 | 1.60199 | ||
2112 | 2010.11.09 13:45 | s/l | 704 | 0.11 | 1.61699 | 1.61699 | 1.60199 | -57.14 | 10251.35 |
2113 | 2010.11.09 15:50 | buy | 705 | 0.11 | 1.61616 | 0.00000 | 0.00000 | ||
2114 | 2010.11.09 15:51 | modify | 705 | 0.11 | 1.61616 | 1.61110 | 1.62610 | ||
2115 | 2010.11.09 18:00 | s/l | 705 | 0.11 | 1.61110 | 1.61110 | 1.62610 | -56.37 | 10194.98 |
2116 | 2010.11.10 01:50 | sell | 706 | 0.11 | 1.59947 | 0.00000 | 0.00000 | ||
2117 | 2010.11.10 01:51 | modify | 706 | 0.11 | 1.59947 | 1.61042 | 1.58962 | ||
2118 | 2010.11.10 02:27 | close | 706 | 0.11 | 1.59824 | 1.61042 | 1.58962 | 12.83 | 10207.81 |
2119 | 2010.11.10 02:50 | sell | 707 | 0.11 | 1.60100 | 0.00000 | 0.00000 | ||
2120 | 2010.11.10 02:51 | modify | 707 | 0.11 | 1.60100 | 1.61168 | 1.59088 | ||
2121 | 2010.11.10 04:32 | close | 707 | 0.11 | 1.59980 | 1.61168 | 1.59088 | 12.50 | 10220.31 |
2122 | 2010.11.10 07:29 | sell | 708 | 0.11 | 1.60040 | 0.00000 | 0.00000 | ||
2123 | 2010.11.10 07:30 | modify | 708 | 0.11 | 1.60040 | 1.61058 | 1.58978 | ||
2124 | 2010.11.10 09:02 | close | 708 | 0.11 | 1.59931 | 1.61058 | 1.58978 | 11.29 | 10231.60 |
2125 | 2010.11.10 10:49 | sell | 709 | 0.11 | 1.60121 | 0.00000 | 0.00000 | ||
2126 | 2010.11.10 10:50 | modify | 709 | 0.11 | 1.60121 | 1.61231 | 1.59151 | ||
2127 | 2010.11.10 10:57 | close | 709 | 0.11 | 1.60000 | 1.61231 | 1.59151 | 12.61 | 10244.21 |
2128 | 2010.11.10 13:03 | sell | 710 | 0.11 | 1.60523 | 0.00000 | 0.00000 | ||
2129 | 2010.11.10 13:04 | modify | 710 | 0.11 | 1.60523 | 1.61566 | 1.59486 | ||
2130 | 2010.11.10 15:33 | close | 710 | 0.11 | 1.60500 | 1.61566 | 1.59486 | 1.82 | 10246.03 |
2131 | 2010.11.10 15:33 | buy | 711 | 0.11 | 1.60500 | 0.00000 | 0.00000 | ||
2132 | 2010.11.10 15:34 | modify | 711 | 0.11 | 1.60500 | 1.59400 | 1.61480 | ||
2133 | 2010.11.10 15:42 | close | 711 | 0.11 | 1.60632 | 1.59400 | 1.61480 | 13.81 | 10259.84 |
2134 | 2010.11.10 16:53 | buy | 712 | 0.11 | 1.60550 | 0.00000 | 0.00000 | ||
2135 | 2010.11.10 16:54 | modify | 712 | 0.11 | 1.60550 | 1.59453 | 1.61533 | ||
2136 | 2010.11.10 18:30 | close | 712 | 0.11 | 1.60682 | 1.59453 | 1.61533 | 13.81 | 10273.65 |
2137 | 2010.11.11 00:51 | buy | 713 | 0.11 | 1.61080 | 0.00000 | 0.00000 | ||
2138 | 2010.11.11 00:52 | modify | 713 | 0.11 | 1.61080 | 1.60274 | 1.62094 | ||
2139 | 2010.11.11 01:59 | close | 713 | 0.11 | 1.61223 | 1.60274 | 1.62094 | 15.02 | 10288.67 |
2140 | 2010.11.11 06:41 | buy | 714 | 0.11 | 1.61441 | 0.00000 | 0.00000 | ||
2141 | 2010.11.11 06:42 | modify | 714 | 0.11 | 1.61441 | 1.60659 | 1.62479 | ||
2142 | 2010.11.11 08:35 | close | 714 | 0.11 | 1.61532 | 1.60659 | 1.62479 | 9.30 | 10297.97 |
2143 | 2010.11.11 09:25 | buy | 715 | 0.11 | 1.61344 | 0.00000 | 0.00000 | ||
2144 | 2010.11.11 09:26 | modify | 715 | 0.11 | 1.61344 | 1.60524 | 1.62344 | ||
2145 | 2010.11.11 09:46 | close | 715 | 0.11 | 1.61516 | 1.60524 | 1.62344 | 18.21 | 10316.18 |
2146 | 2010.11.11 11:22 | buy | 716 | 0.11 | 1.61227 | 0.00000 | 0.00000 | ||
2147 | 2010.11.11 11:23 | modify | 716 | 0.11 | 1.61227 | 1.60441 | 1.62261 | ||
2148 | 2010.11.11 12:35 | close | 716 | 0.11 | 1.61357 | 1.60441 | 1.62261 | 13.59 | 10329.77 |
2149 | 2010.11.12 10:58 | sell | 717 | 0.11 | 1.60667 | 0.00000 | 0.00000 | ||
2150 | 2010.11.12 10:59 | modify | 717 | 0.11 | 1.60667 | 1.61141 | 1.59691 | ||
2151 | 2010.11.12 11:08 | close | 717 | 0.11 | 1.60524 | 1.61141 | 1.59691 | 15.02 | 10344.79 |
2152 | 2010.11.12 11:17 | sell | 718 | 0.11 | 1.60699 | 0.00000 | 0.00000 | ||
2153 | 2010.11.12 11:18 | modify | 718 | 0.11 | 1.60699 | 1.61069 | 1.59619 | ||
2154 | 2010.11.12 11:30 | close | 718 | 0.11 | 1.60460 | 1.61069 | 1.59619 | 25.58 | 10370.37 |
2155 | 2010.11.12 14:17 | sell | 719 | 0.11 | 1.60839 | 0.00000 | 0.00000 | ||
2156 | 2010.11.12 14:18 | modify | 719 | 0.11 | 1.60839 | 1.61253 | 1.59803 | ||
2157 | 2010.11.12 15:20 | s/l | 719 | 0.11 | 1.61253 | 1.61253 | 1.59803 | -46.25 | 10324.12 |
2158 | 2010.11.12 19:57 | buy | 720 | 0.11 | 1.61330 | 0.00000 | 0.00000 | ||
2159 | 2010.11.12 19:58 | modify | 720 | 0.11 | 1.61330 | 1.60872 | 1.62322 | ||
2160 | 2010.11.12 20:29 | close | 720 | 0.11 | 1.61487 | 1.60872 | 1.62322 | 16.56 | 10340.68 |
2161 | 2010.11.12 23:09 | buy | 721 | 0.11 | 1.61343 | 0.00000 | 0.00000 | ||
2162 | 2010.11.12 23:10 | modify | 721 | 0.11 | 1.61343 | 1.60880 | 1.62330 | ||
2163 | 2010.11.15 02:15 | close | 721 | 0.11 | 1.61469 | 1.60880 | 1.62330 | 12.91 | 10353.59 |
2164 | 2010.11.15 12:14 | sell | 722 | 0.11 | 1.60910 | 0.00000 | 0.00000 | ||
2165 | 2010.11.15 12:15 | modify | 722 | 0.11 | 1.60910 | 1.61870 | 1.59950 | ||
2166 | 2010.11.15 12:47 | close | 722 | 0.11 | 1.60772 | 1.61870 | 1.59950 | 14.47 | 10368.06 |
2167 | 2010.11.15 15:33 | sell | 723 | 0.11 | 1.60859 | 0.00000 | 0.00000 | ||
2168 | 2010.11.15 15:34 | modify | 723 | 0.11 | 1.60859 | 1.61798 | 1.59878 | ||
2169 | 2010.11.15 17:12 | close | 723 | 0.11 | 1.60715 | 1.61798 | 1.59878 | 15.13 | 10383.19 |
2170 | 2010.11.15 20:26 | sell | 724 | 0.11 | 1.60729 | 0.00000 | 0.00000 | ||
2171 | 2010.11.15 20:27 | modify | 724 | 0.11 | 1.60729 | 1.61656 | 1.59736 | ||
2172 | 2010.11.15 22:18 | close | 724 | 0.11 | 1.60621 | 1.61656 | 1.59736 | 11.17 | 10394.36 |
2173 | 2010.11.16 03:15 | sell | 725 | 0.11 | 1.60547 | 0.00000 | 0.00000 | ||
2174 | 2010.11.16 03:16 | modify | 725 | 0.11 | 1.60547 | 1.61048 | 1.59528 | ||
2175 | 2010.11.16 08:04 | close | 725 | 0.11 | 1.60530 | 1.61048 | 1.59528 | 1.16 | 10395.52 |
2176 | 2010.11.16 11:45 | sell | 726 | 0.11 | 1.60653 | 0.00000 | 0.00000 | ||
2177 | 2010.11.16 11:46 | modify | 726 | 0.11 | 1.60653 | 1.61131 | 1.59611 | ||
2178 | 2010.11.16 11:55 | close | 726 | 0.11 | 1.60511 | 1.61131 | 1.59611 | 14.91 | 10410.43 |
2179 | 2010.11.16 12:05 | sell | 727 | 0.11 | 1.60614 | 0.00000 | 0.00000 | ||
2180 | 2010.11.16 12:06 | modify | 727 | 0.11 | 1.60614 | 1.61182 | 1.59662 | ||
2181 | 2010.11.16 12:16 | close | 727 | 0.11 | 1.60494 | 1.61182 | 1.59662 | 12.49 | 10422.92 |
2182 | 2010.11.16 15:18 | sell | 728 | 0.11 | 1.60163 | 0.00000 | 0.00000 | ||
2183 | 2010.11.16 15:19 | modify | 728 | 0.11 | 1.60163 | 1.60728 | 1.59208 | ||
2184 | 2010.11.16 15:25 | close | 728 | 0.11 | 1.60040 | 1.60728 | 1.59208 | 12.83 | 10435.75 |
2185 | 2010.11.16 15:31 | sell | 729 | 0.11 | 1.60134 | 0.00000 | 0.00000 | ||
2186 | 2010.11.16 15:32 | modify | 729 | 0.11 | 1.60134 | 1.60742 | 1.59222 | ||
2187 | 2010.11.16 15:46 | close | 729 | 0.11 | 1.59943 | 1.60742 | 1.59222 | 20.31 | 10456.06 |
2188 | 2010.11.16 16:01 | sell | 730 | 0.11 | 1.60110 | 0.00000 | 0.00000 | ||
2189 | 2010.11.16 16:02 | modify | 730 | 0.11 | 1.60110 | 1.60663 | 1.59143 | ||
2190 | 2010.11.16 16:47 | close | 730 | 0.11 | 1.59970 | 1.60663 | 1.59143 | 14.70 | 10470.76 |
2191 | 2010.11.16 22:06 | sell | 731 | 0.11 | 1.58883 | 0.00000 | 0.00000 | ||
2192 | 2010.11.16 22:07 | modify | 731 | 0.11 | 1.58883 | 1.59376 | 1.57856 | ||
2193 | 2010.11.17 01:12 | close | 731 | 0.11 | 1.58778 | 1.59376 | 1.57856 | 10.57 | 10481.33 |
2194 | 2010.11.17 03:50 | sell | 732 | 0.11 | 1.58867 | 0.00000 | 0.00000 | ||
2195 | 2010.11.17 03:51 | modify | 732 | 0.11 | 1.58867 | 1.60042 | 1.57892 | ||
2196 | 2010.11.17 05:00 | close | 732 | 0.11 | 1.58709 | 1.60042 | 1.57892 | 16.68 | 10498.01 |
2197 | 2010.11.17 06:24 | sell | 733 | 0.11 | 1.58960 | 0.00000 | 0.00000 | ||
2198 | 2010.11.17 06:25 | modify | 733 | 0.11 | 1.58960 | 1.60104 | 1.57954 | ||
2199 | 2010.11.17 07:06 | close | 733 | 0.11 | 1.58833 | 1.60104 | 1.57954 | 13.27 | 10511.28 |
2200 | 2010.11.17 10:32 | sell | 734 | 0.11 | 1.58965 | 0.00000 | 0.00000 | ||
2201 | 2010.11.17 10:33 | modify | 734 | 0.11 | 1.58965 | 1.60101 | 1.57951 | ||
2202 | 2010.11.17 13:14 | close | 734 | 0.11 | 1.58956 | 1.60101 | 1.57951 | 0.29 | 10511.57 |
2203 | 2010.11.17 15:31 | sell | 735 | 0.11 | 1.58925 | 0.00000 | 0.00000 | ||
2204 | 2010.11.17 15:32 | modify | 735 | 0.11 | 1.58925 | 1.60084 | 1.57934 | ||
2205 | 2010.11.17 19:46 | close | 735 | 0.11 | 1.59096 | 1.60084 | 1.57934 | -19.51 | 10492.06 |
2206 | 2010.11.18 16:17 | buy | 736 | 0.11 | 1.59925 | 0.00000 | 0.00000 | ||
2207 | 2010.11.18 16:18 | modify | 736 | 0.11 | 1.59925 | 1.59500 | 1.60930 | ||
2208 | 2010.11.18 16:49 | close | 736 | 0.11 | 1.60071 | 1.59500 | 1.60930 | 15.36 | 10507.42 |
2209 | 2010.11.18 17:03 | buy | 737 | 0.11 | 1.59921 | 0.00000 | 0.00000 | ||
2210 | 2010.11.18 17:04 | modify | 737 | 0.11 | 1.59921 | 1.59496 | 1.60926 | ||
2211 | 2010.11.18 18:06 | close | 737 | 0.11 | 1.60050 | 1.59496 | 1.60926 | 13.49 | 10520.91 |
2212 | 2010.11.19 02:48 | buy | 738 | 0.11 | 1.60447 | 0.00000 | 0.00000 | ||
2213 | 2010.11.19 02:49 | modify | 738 | 0.11 | 1.60447 | 1.59644 | 1.61424 | ||
2214 | 2010.11.19 07:36 | close | 738 | 0.11 | 1.60346 | 1.59644 | 1.61424 | -11.82 | 10509.09 |
2215 | 2010.11.19 12:32 | buy | 739 | 0.11 | 1.60431 | 0.00000 | 0.00000 | ||
2216 | 2010.11.19 12:33 | modify | 739 | 0.11 | 1.60431 | 1.59746 | 1.61526 | ||
2217 | 2010.11.19 12:36 | close | 739 | 0.11 | 1.60622 | 1.59746 | 1.61526 | 20.30 | 10529.39 |
2218 | 2010.11.19 13:11 | buy | 740 | 0.11 | 1.60590 | 0.00000 | 0.00000 | ||
2219 | 2010.11.19 13:12 | modify | 740 | 0.11 | 1.60590 | 1.59820 | 1.61600 | ||
2220 | 2010.11.19 15:21 | s/l | 740 | 0.11 | 1.59820 | 1.59820 | 1.61600 | -85.41 | 10443.98 |
2221 | 2010.11.19 19:58 | sell | 741 | 0.11 | 1.59618 | 0.00000 | 0.00000 | ||
2222 | 2010.11.19 19:59 | modify | 741 | 0.11 | 1.59618 | 1.60388 | 1.58608 | ||
2223 | 2010.11.22 07:41 | close | 741 | 0.11 | 1.60075 | 1.60388 | 1.58608 | -51.25 | 10392.73 |
2224 | 2010.11.22 12:53 | buy | 742 | 0.11 | 1.60431 | 0.00000 | 0.00000 | ||
2225 | 2010.11.22 12:54 | modify | 742 | 0.11 | 1.60431 | 1.59683 | 1.61423 | ||
2226 | 2010.11.22 15:01 | s/l | 742 | 0.11 | 1.59683 | 1.59683 | 1.61423 | -82.99 | 10309.74 |
2227 | 2010.11.22 17:22 | sell | 743 | 0.11 | 1.59762 | 0.00000 | 0.00000 | ||
2228 | 2010.11.22 17:23 | modify | 743 | 0.11 | 1.59762 | 1.60485 | 1.58745 | ||
2229 | 2010.11.22 17:30 | close | 743 | 0.11 | 1.59642 | 1.60485 | 1.58745 | 12.50 | 10322.24 |
2230 | 2010.11.22 21:17 | sell | 744 | 0.11 | 1.59438 | 0.00000 | 0.00000 | ||
2231 | 2010.11.22 21:18 | modify | 744 | 0.11 | 1.59438 | 1.60167 | 1.58427 | ||
2232 | 2010.11.23 00:52 | close | 744 | 0.11 | 1.59505 | 1.60167 | 1.58427 | -8.35 | 10313.89 |
2233 | 2010.11.23 07:25 | sell | 745 | 0.11 | 1.59391 | 0.00000 | 0.00000 | ||
2234 | 2010.11.23 07:26 | modify | 745 | 0.11 | 1.59391 | 1.60248 | 1.58378 | ||
2235 | 2010.11.23 08:20 | close | 745 | 0.11 | 1.59219 | 1.60248 | 1.58378 | 18.22 | 10332.11 |
2236 | 2010.11.23 13:54 | sell | 746 | 0.11 | 1.59399 | 0.00000 | 0.00000 | ||
2237 | 2010.11.23 13:55 | modify | 746 | 0.11 | 1.59399 | 1.60255 | 1.58385 | ||
2238 | 2010.11.23 15:14 | close | 746 | 0.11 | 1.59241 | 1.60255 | 1.58385 | 16.68 | 10348.79 |
2239 | 2010.11.24 00:47 | sell | 747 | 0.11 | 1.57830 | 0.00000 | 0.00000 | ||
2240 | 2010.11.24 00:48 | modify | 747 | 0.11 | 1.57830 | 1.58798 | 1.56838 | ||
2241 | 2010.11.24 06:07 | close | 747 | 0.11 | 1.58069 | 1.58798 | 1.56838 | -26.98 | 10321.81 |
2242 | 2010.11.24 09:58 | sell | 748 | 0.11 | 1.58345 | 0.00000 | 0.00000 | ||
2243 | 2010.11.24 09:59 | modify | 748 | 0.11 | 1.58345 | 1.59304 | 1.57344 | ||
2244 | 2010.11.24 10:06 | close | 748 | 0.11 | 1.58202 | 1.59304 | 1.57344 | 15.03 | 10336.84 |
2245 | 2010.11.24 14:23 | sell | 749 | 0.11 | 1.58090 | 0.00000 | 0.00000 | ||
2246 | 2010.11.24 14:24 | modify | 749 | 0.11 | 1.58090 | 1.58979 | 1.57019 | ||
2247 | 2010.11.24 14:36 | close | 749 | 0.11 | 1.57961 | 1.58979 | 1.57019 | 13.49 | 10350.33 |
2248 | 2010.11.24 15:04 | sell | 750 | 0.11 | 1.58269 | 0.00000 | 0.00000 | ||
2249 | 2010.11.24 15:05 | modify | 750 | 0.11 | 1.58269 | 1.59263 | 1.57303 | ||
2250 | 2010.11.24 15:14 | close | 750 | 0.11 | 1.58124 | 1.59263 | 1.57303 | 15.25 | 10365.58 |
2251 | 2010.11.24 15:17 | sell | 751 | 0.11 | 1.58192 | 0.00000 | 0.00000 | ||
2252 | 2010.11.24 15:18 | modify | 751 | 0.11 | 1.58192 | 1.59141 | 1.57181 | ||
2253 | 2010.11.24 15:24 | close | 751 | 0.11 | 1.58047 | 1.59141 | 1.57181 | 15.25 | 10380.83 |
2254 | 2010.11.24 19:42 | sell | 752 | 0.11 | 1.57940 | 0.00000 | 0.00000 | ||
2255 | 2010.11.24 19:43 | modify | 752 | 0.11 | 1.57940 | 1.58859 | 1.56899 | ||
2256 | 2010.11.24 20:04 | close | 752 | 0.11 | 1.57785 | 1.58859 | 1.56899 | 16.36 | 10397.19 |
2257 | 2010.11.24 23:39 | sell | 753 | 0.11 | 1.57815 | 0.00000 | 0.00000 | ||
2258 | 2010.11.24 23:40 | modify | 753 | 0.11 | 1.57815 | 1.58761 | 1.56801 | ||
2259 | 2010.11.25 02:40 | close | 753 | 0.11 | 1.57698 | 1.58761 | 1.56801 | 11.34 | 10408.53 |
2260 | 2010.11.25 05:59 | sell | 754 | 0.11 | 1.57623 | 0.00000 | 0.00000 | ||
2261 | 2010.11.25 06:00 | modify | 754 | 0.11 | 1.57623 | 1.58063 | 1.56623 | ||
2262 | 2010.11.25 07:31 | close | 754 | 0.11 | 1.57498 | 1.58063 | 1.56623 | 13.06 | 10421.59 |
2263 | 2010.11.25 09:15 | sell | 755 | 0.11 | 1.57630 | 0.00000 | 0.00000 | ||
2264 | 2010.11.25 09:16 | modify | 755 | 0.11 | 1.57630 | 1.58069 | 1.56629 | ||
2265 | 2010.11.25 12:01 | close | 755 | 0.11 | 1.57579 | 1.58069 | 1.56629 | 4.92 | 10426.51 |
2266 | 2010.11.26 10:35 | sell | 756 | 0.11 | 1.57325 | 0.00000 | 0.00000 | ||
2267 | 2010.11.26 10:36 | modify | 756 | 0.11 | 1.57325 | 1.57634 | 1.56324 | ||
2268 | 2010.11.26 11:02 | close | 756 | 0.11 | 1.57173 | 1.57634 | 1.56324 | 16.03 | 10442.54 |
2269 | 2010.11.29 00:42 | sell | 757 | 0.11 | 1.56011 | 0.00000 | 0.00000 | ||
2270 | 2010.11.29 00:43 | modify | 757 | 0.11 | 1.56011 | 1.56924 | 1.55014 | ||
2271 | 2010.11.29 01:59 | close | 757 | 0.11 | 1.55890 | 1.56924 | 1.55014 | 12.62 | 10455.16 |
2272 | 2010.11.29 02:13 | sell | 758 | 0.11 | 1.56057 | 0.00000 | 0.00000 | ||
2273 | 2010.11.29 02:14 | modify | 758 | 0.11 | 1.56057 | 1.56976 | 1.55066 | ||
2274 | 2010.11.29 02:31 | close | 758 | 0.11 | 1.55927 | 1.56976 | 1.55066 | 13.61 | 10468.77 |
2275 | 2010.11.29 08:01 | sell | 759 | 0.11 | 1.56084 | 0.00000 | 0.00000 | ||
2276 | 2010.11.29 08:02 | modify | 759 | 0.11 | 1.56084 | 1.56994 | 1.55084 | ||
2277 | 2010.11.29 10:41 | close | 759 | 0.11 | 1.55985 | 1.56994 | 1.55084 | 10.20 | 10478.97 |
2278 | 2010.11.29 15:01 | sell | 760 | 0.11 | 1.55949 | 0.00000 | 0.00000 | ||
2279 | 2010.11.29 15:02 | modify | 760 | 0.11 | 1.55949 | 1.56872 | 1.54962 | ||
2280 | 2010.11.29 15:12 | close | 760 | 0.11 | 1.55822 | 1.56872 | 1.54962 | 13.28 | 10492.25 |
2281 | 2010.11.29 21:31 | sell | 761 | 0.11 | 1.55613 | 0.00000 | 0.00000 | ||
2282 | 2010.11.29 21:32 | modify | 761 | 0.11 | 1.55613 | 1.56519 | 1.54609 | ||
2283 | 2010.11.30 00:08 | close | 761 | 0.11 | 1.55658 | 1.56519 | 1.54609 | -5.91 | 10486.33 |
2284 | 2010.11.30 08:20 | sell | 762 | 0.11 | 1.55543 | 0.00000 | 0.00000 | ||
2285 | 2010.11.30 08:21 | modify | 762 | 0.11 | 1.55543 | 1.56075 | 1.54525 | ||
2286 | 2010.11.30 09:03 | close | 762 | 0.11 | 1.55409 | 1.56075 | 1.54525 | 14.06 | 10500.39 |
2287 | 2010.11.30 17:27 | sell | 763 | 0.11 | 1.55336 | 0.00000 | 0.00000 | ||
2288 | 2010.11.30 17:28 | modify | 763 | 0.11 | 1.55336 | 1.55942 | 1.54392 | ||
2289 | 2010.11.30 18:04 | s/l | 763 | 0.11 | 1.55942 | 1.55942 | 1.54392 | -67.34 | 10433.05 |
2290 | 2010.12.01 13:36 | buy | 764 | 0.11 | 1.55917 | 0.00000 | 0.00000 | ||
2291 | 2010.12.01 13:37 | modify | 764 | 0.11 | 1.55917 | 1.55467 | 1.56987 | ||
2292 | 2010.12.01 14:01 | close | 764 | 0.11 | 1.56050 | 1.55467 | 1.56987 | 13.94 | 10446.99 |
2293 | 2010.12.01 16:18 | buy | 765 | 0.11 | 1.55924 | 0.00000 | 0.00000 | ||
2294 | 2010.12.01 16:19 | modify | 765 | 0.11 | 1.55924 | 1.55392 | 1.56912 | ||
2295 | 2010.12.01 18:56 | close | 765 | 0.11 | 1.56130 | 1.55392 | 1.56912 | 21.97 | 10468.96 |
2296 | 2010.12.02 00:51 | buy | 766 | 0.11 | 1.56151 | 0.00000 | 0.00000 | ||
2297 | 2010.12.02 00:52 | modify | 766 | 0.11 | 1.56151 | 1.55710 | 1.57180 | ||
2298 | 2010.12.02 03:28 | close | 766 | 0.11 | 1.56209 | 1.55710 | 1.57180 | 5.69 | 10474.65 |
2299 | 2010.12.02 18:31 | sell | 767 | 0.11 | 1.55986 | 0.00000 | 0.00000 | ||
2300 | 2010.12.02 18:32 | modify | 767 | 0.11 | 1.55986 | 1.56435 | 1.54965 | ||
2301 | 2010.12.02 20:12 | close | 767 | 0.11 | 1.55847 | 1.56435 | 1.54965 | 14.60 | 10489.25 |
2302 | 2010.12.03 13:56 | buy | 768 | 0.11 | 1.56374 | 0.00000 | 0.00000 | ||
2303 | 2010.12.03 13:57 | modify | 768 | 0.11 | 1.56374 | 1.55617 | 1.57347 | ||
2304 | 2010.12.03 15:32 | close | 768 | 0.11 | 1.56619 | 1.55617 | 1.57347 | 26.26 | 10515.51 |
2305 | 2010.12.06 02:07 | buy | 769 | 0.11 | 1.57580 | 0.00000 | 0.00000 | ||
2306 | 2010.12.06 02:08 | modify | 769 | 0.11 | 1.57580 | 1.56616 | 1.58586 | ||
2307 | 2010.12.06 06:23 | close | 769 | 0.11 | 1.57492 | 1.56616 | 1.58586 | -10.37 | 10505.14 |
2308 | 2010.12.06 06:58 | buy | 770 | 0.11 | 1.57378 | 0.00000 | 0.00000 | ||
2309 | 2010.12.06 06:59 | modify | 770 | 0.11 | 1.57378 | 1.56419 | 1.58389 | ||
2310 | 2010.12.06 09:47 | close | 770 | 0.11 | 1.57492 | 1.56419 | 1.58389 | 11.85 | 10516.99 |
2311 | 2010.12.06 10:13 | buy | 771 | 0.11 | 1.57258 | 0.00000 | 0.00000 | ||
2312 | 2010.12.06 10:14 | modify | 771 | 0.11 | 1.57258 | 1.56204 | 1.58174 | ||
2313 | 2010.12.06 18:11 | close | 771 | 0.11 | 1.56917 | 1.56204 | 1.58174 | -38.20 | 10478.79 |
2314 | 2010.12.07 19:17 | buy | 772 | 0.11 | 1.57901 | 0.00000 | 0.00000 | ||
2315 | 2010.12.07 19:18 | modify | 772 | 0.11 | 1.57901 | 1.57345 | 1.58895 | ||
2316 | 2010.12.08 04:33 | s/l | 772 | 0.11 | 1.57345 | 1.57345 | 1.58895 | -62.09 | 10416.71 |
2317 | 2010.12.08 10:07 | sell | 773 | 0.11 | 1.57153 | 0.00000 | 0.00000 | ||
2318 | 2010.12.08 10:08 | modify | 773 | 0.11 | 1.57153 | 1.57680 | 1.56120 | ||
2319 | 2010.12.08 11:06 | close | 773 | 0.11 | 1.57030 | 1.57680 | 1.56120 | 12.84 | 10429.55 |
2320 | 2010.12.08 12:37 | sell | 774 | 0.11 | 1.57347 | 0.00000 | 0.00000 | ||
2321 | 2010.12.08 12:38 | modify | 774 | 0.11 | 1.57347 | 1.57928 | 1.56368 | ||
2322 | 2010.12.08 13:43 | s/l | 774 | 0.11 | 1.57928 | 1.57928 | 1.56368 | -64.60 | 10364.95 |
2323 | 2010.12.08 17:39 | buy | 775 | 0.11 | 1.57682 | 0.00000 | 0.00000 | ||
2324 | 2010.12.08 17:40 | modify | 775 | 0.11 | 1.57682 | 1.57151 | 1.58711 | ||
2325 | 2010.12.08 18:07 | close | 775 | 0.11 | 1.57813 | 1.57151 | 1.58711 | 13.72 | 10378.67 |
2326 | 2010.12.09 01:22 | buy | 776 | 0.11 | 1.57992 | 0.00000 | 0.00000 | ||
2327 | 2010.12.09 01:23 | modify | 776 | 0.11 | 1.57992 | 1.57211 | 1.58991 | ||
2328 | 2010.12.09 02:30 | close | 776 | 0.11 | 1.58124 | 1.57211 | 1.58991 | 13.82 | 10392.49 |
2329 | 2010.12.09 09:42 | buy | 777 | 0.11 | 1.58169 | 0.00000 | 0.00000 | ||
2330 | 2010.12.09 09:43 | modify | 777 | 0.11 | 1.58169 | 1.57386 | 1.59166 | ||
2331 | 2010.12.09 13:59 | s/l | 777 | 0.11 | 1.57386 | 1.57386 | 1.59166 | -86.83 | 10305.66 |
2332 | 2010.12.09 15:19 | sell | 778 | 0.11 | 1.57772 | 0.00000 | 0.00000 | ||
2333 | 2010.12.09 15:20 | modify | 778 | 0.11 | 1.57772 | 1.58555 | 1.56775 | ||
2334 | 2010.12.09 17:17 | close | 778 | 0.11 | 1.57632 | 1.58555 | 1.56775 | 14.71 | 10320.37 |
2335 | 2010.12.09 19:47 | sell | 779 | 0.11 | 1.57575 | 0.00000 | 0.00000 | ||
2336 | 2010.12.09 19:48 | modify | 779 | 0.11 | 1.57575 | 1.58358 | 1.56578 | ||
2337 | 2010.12.09 21:15 | close | 779 | 0.11 | 1.57455 | 1.58358 | 1.56578 | 12.51 | 10332.88 |
2338 | 2010.12.10 14:48 | buy | 780 | 0.11 | 1.58231 | 0.00000 | 0.00000 | ||
2339 | 2010.12.10 14:49 | modify | 780 | 0.11 | 1.58231 | 1.57655 | 1.59255 | ||
2340 | 2010.12.10 17:15 | s/l | 780 | 0.11 | 1.57655 | 1.57655 | 1.59255 | -64.06 | 10268.82 |
2341 | 2010.12.13 13:40 | sell | 781 | 0.11 | 1.57466 | 0.00000 | 0.00000 | ||
2342 | 2010.12.13 13:41 | modify | 781 | 0.11 | 1.57466 | 1.57989 | 1.56459 | ||
2343 | 2010.12.13 14:34 | close | 781 | 0.11 | 1.57321 | 1.57989 | 1.56459 | 15.26 | 10284.08 |
2344 | 2010.12.13 17:02 | sell | 782 | 0.11 | 1.57752 | 0.00000 | 0.00000 | ||
2345 | 2010.12.13 17:03 | modify | 782 | 0.11 | 1.57752 | 1.58324 | 1.56794 | ||
2346 | 2010.12.13 17:31 | close | 782 | 0.11 | 1.58302 | 1.58324 | 1.56794 | -61.19 | 10222.89 |
2347 | 2010.12.13 21:04 | buy | 783 | 0.11 | 1.58655 | 0.00000 | 0.00000 | ||
2348 | 2010.12.13 21:05 | modify | 783 | 0.11 | 1.58655 | 1.58160 | 1.59690 | ||
2349 | 2010.12.14 03:04 | close | 783 | 0.11 | 1.58647 | 1.58160 | 1.59690 | -1.82 | 10221.07 |
2350 | 2010.12.14 06:45 | buy | 784 | 0.11 | 1.58609 | 0.00000 | 0.00000 | ||
2351 | 2010.12.14 06:46 | modify | 784 | 0.11 | 1.58609 | 1.57813 | 1.59643 | ||
2352 | 2010.12.14 07:35 | close | 784 | 0.11 | 1.58659 | 1.57813 | 1.59643 | 4.80 | 10225.87 |
2353 | 2010.12.14 09:12 | buy | 785 | 0.11 | 1.58587 | 0.00000 | 0.00000 | ||
2354 | 2010.12.14 09:13 | modify | 785 | 0.11 | 1.58587 | 1.57788 | 1.59618 | ||
2355 | 2010.12.14 09:20 | close | 785 | 0.11 | 1.58705 | 1.57788 | 1.59618 | 12.28 | 10238.15 |
2356 | 2010.12.14 19:06 | sell | 786 | 0.11 | 1.58003 | 0.00000 | 0.00000 | ||
2357 | 2010.12.14 19:07 | modify | 786 | 0.11 | 1.58003 | 1.58815 | 1.56985 | ||
2358 | 2010.12.14 21:19 | close | 786 | 0.11 | 1.57886 | 1.58815 | 1.56985 | 12.17 | 10250.32 |
2359 | 2010.12.15 05:31 | sell | 787 | 0.11 | 1.57616 | 0.00000 | 0.00000 | ||
2360 | 2010.12.15 05:32 | modify | 787 | 0.11 | 1.57616 | 1.58411 | 1.56611 | ||
2361 | 2010.12.15 07:45 | close | 787 | 0.11 | 1.57548 | 1.58411 | 1.56611 | 6.79 | 10257.11 |
2362 | 2010.12.15 10:51 | sell | 788 | 0.11 | 1.57543 | 0.00000 | 0.00000 | ||
2363 | 2010.12.15 10:52 | modify | 788 | 0.11 | 1.57543 | 1.58366 | 1.56566 | ||
2364 | 2010.12.15 11:31 | close | 788 | 0.11 | 1.57360 | 1.58366 | 1.56566 | 19.44 | 10276.55 |
2365 | 2010.12.16 00:17 | sell | 789 | 0.11 | 1.55493 | 0.00000 | 0.00000 | ||
2366 | 2010.12.16 00:18 | modify | 789 | 0.11 | 1.55493 | 1.56633 | 1.54493 | ||
2367 | 2010.12.16 04:50 | close | 789 | 0.11 | 1.55536 | 1.56633 | 1.54493 | -5.41 | 10271.14 |
2368 | 2010.12.16 07:44 | sell | 790 | 0.11 | 1.55558 | 0.00000 | 0.00000 | ||
2369 | 2010.12.16 07:45 | modify | 790 | 0.11 | 1.55558 | 1.56697 | 1.54557 | ||
2370 | 2010.12.16 17:03 | close | 790 | 0.11 | 1.55955 | 1.56697 | 1.54557 | -44.35 | 10226.79 |
2371 | 2010.12.17 01:39 | buy | 791 | 0.11 | 1.56309 | 0.00000 | 0.00000 | ||
2372 | 2010.12.17 01:40 | modify | 791 | 0.11 | 1.56309 | 1.55859 | 1.57309 | ||
2373 | 2010.12.17 03:12 | close | 791 | 0.11 | 1.56381 | 1.55859 | 1.57309 | 7.23 | 10234.02 |
2374 | 2010.12.17 05:52 | buy | 792 | 0.11 | 1.56377 | 0.00000 | 0.00000 | ||
2375 | 2010.12.17 05:53 | modify | 792 | 0.11 | 1.56377 | 1.55898 | 1.57348 | ||
2376 | 2010.12.17 11:18 | close | 792 | 0.11 | 1.56377 | 1.55898 | 1.57348 | -0.69 | 10233.33 |
2377 | 2010.12.17 20:42 | sell | 793 | 0.11 | 1.54930 | 0.00000 | 0.00000 | ||
2378 | 2010.12.17 20:43 | modify | 793 | 0.11 | 1.54930 | 1.55390 | 1.53940 | ||
2379 | 2010.12.17 23:16 | s/l | 793 | 0.11 | 1.55390 | 1.55390 | 1.53940 | -51.28 | 10182.05 |
2380 | 2010.12.20 07:50 | sell | 794 | 0.11 | 1.55115 | 0.00000 | 0.00000 | ||
2381 | 2010.12.20 07:51 | modify | 794 | 0.11 | 1.55115 | 1.56012 | 1.54112 | ||
2382 | 2010.12.20 12:31 | close | 794 | 0.11 | 1.55372 | 1.56012 | 1.54112 | -28.95 | 10153.10 |
2383 | 2010.12.20 20:24 | sell | 795 | 0.11 | 1.55186 | 0.00000 | 0.00000 | ||
2384 | 2010.12.20 20:25 | modify | 795 | 0.11 | 1.55186 | 1.56089 | 1.54189 | ||
2385 | 2010.12.20 20:42 | close | 795 | 0.11 | 1.55048 | 1.56089 | 1.54189 | 14.50 | 10167.60 |
2386 | 2010.12.20 20:50 | sell | 796 | 0.11 | 1.55187 | 0.00000 | 0.00000 | ||
2387 | 2010.12.20 20:51 | modify | 796 | 0.11 | 1.55187 | 1.56062 | 1.54162 | ||
2388 | 2010.12.20 21:57 | close | 796 | 0.11 | 1.55054 | 1.56062 | 1.54162 | 13.95 | 10181.55 |
2389 | 2010.12.21 15:37 | sell | 797 | 0.11 | 1.55179 | 0.00000 | 0.00000 | ||
2390 | 2010.12.21 15:38 | modify | 797 | 0.11 | 1.55179 | 1.55589 | 1.54119 | ||
2391 | 2010.12.21 15:51 | close | 797 | 0.11 | 1.55049 | 1.55589 | 1.54119 | 13.62 | 10195.17 |
2392 | 2010.12.21 22:10 | sell | 798 | 0.11 | 1.54717 | 0.00000 | 0.00000 | ||
2393 | 2010.12.21 22:11 | modify | 798 | 0.11 | 1.54717 | 1.55188 | 1.53718 | ||
2394 | 2010.12.22 02:44 | close | 798 | 0.11 | 1.54598 | 1.55188 | 1.53718 | 12.13 | 10207.30 |
2395 | 2010.12.22 02:49 | sell | 799 | 0.11 | 1.54699 | 0.00000 | 0.00000 | ||
2396 | 2010.12.22 02:50 | modify | 799 | 0.11 | 1.54699 | 1.55293 | 1.53673 | ||
2397 | 2010.12.22 07:40 | close | 799 | 0.11 | 1.54711 | 1.55293 | 1.53673 | -2.00 | 10205.30 |
2398 | 2010.12.22 22:05 | sell | 800 | 0.11 | 1.53777 | 0.00000 | 0.00000 | ||
2399 | 2010.12.22 22:06 | modify | 800 | 0.11 | 1.53777 | 1.54385 | 1.52765 | ||
2400 | 2010.12.23 10:02 | close | 800 | 0.11 | 1.54166 | 1.54385 | 1.52765 | -44.31 | 10160.99 |
2401 | 2010.12.23 14:32 | sell | 801 | 0.11 | 1.54044 | 0.00000 | 0.00000 | ||
2402 | 2010.12.23 14:33 | modify | 801 | 0.11 | 1.54044 | 1.54682 | 1.53042 | ||
2403 | 2010.12.23 18:05 | close | 801 | 0.11 | 1.53952 | 1.54682 | 1.53042 | 9.44 | 10170.43 |
2404 | 2010.12.24 10:58 | buy | 802 | 0.11 | 1.54569 | 0.00000 | 0.00000 | ||
2405 | 2010.12.24 10:59 | modify | 802 | 0.11 | 1.54569 | 1.54241 | 1.55531 | ||
2406 | 2010.12.24 10:59 | s/l | 802 | 0.11 | 1.54241 | 1.54241 | 1.55531 | -36.76 | 10133.67 |
2407 | 2010.12.27 20:17 | sell | 803 | 0.11 | 1.53959 | 0.00000 | 0.00000 | ||
2408 | 2010.12.27 20:18 | modify | 803 | 0.11 | 1.53959 | 1.54236 | 1.52966 | ||
2409 | 2010.12.27 23:52 | close | 803 | 0.11 | 1.54231 | 1.54236 | 1.52966 | -30.60 | 10103.07 |
2410 | 2010.12.28 08:08 | buy | 804 | 0.11 | 1.54754 | 0.00000 | 0.00000 | ||
2411 | 2010.12.28 08:09 | modify | 804 | 0.11 | 1.54754 | 1.54366 | 1.55776 | ||
2412 | 2010.12.28 09:49 | s/l | 804 | 0.11 | 1.54366 | 1.54366 | 1.55776 | -43.36 | 10059.71 |
2413 | 2010.12.28 16:12 | buy | 805 | 0.11 | 1.54602 | 0.00000 | 0.00000 | ||
2414 | 2010.12.28 16:13 | modify | 805 | 0.11 | 1.54602 | 1.54108 | 1.55518 | ||
2415 | 2010.12.28 16:30 | close | 805 | 0.11 | 1.54182 | 1.54108 | 1.55518 | -46.88 | 10012.83 |
2416 | 2010.12.29 02:33 | sell | 806 | 0.11 | 1.53727 | 0.00000 | 0.00000 | ||
2417 | 2010.12.29 02:34 | modify | 806 | 0.11 | 1.53727 | 1.54537 | 1.52757 | ||
2418 | 2010.12.29 07:41 | close | 806 | 0.11 | 1.53917 | 1.54537 | 1.52757 | -21.58 | 9991.25 |
2419 | 2010.12.30 04:43 | buy | 807 | 0.10 | 1.55105 | 0.00000 | 0.00000 | ||
2420 | 2010.12.30 04:44 | modify | 807 | 0.10 | 1.55105 | 1.54323 | 1.56103 | ||
2421 | 2010.12.30 07:25 | close | 807 | 0.10 | 1.55150 | 1.54323 | 1.56103 | 3.88 | 9995.13 |
2422 | 2010.12.30 10:26 | buy | 808 | 0.10 | 1.55068 | 0.00000 | 0.00000 | ||
2423 | 2010.12.30 10:27 | modify | 808 | 0.10 | 1.55068 | 1.54313 | 1.56093 | ||
2424 | 2010.12.30 13:13 | s/l | 808 | 0.10 | 1.54313 | 1.54313 | 1.56093 | -76.12 | 9919.01 |
2425 | 2010.12.30 16:57 | sell | 809 | 0.10 | 1.54456 | 0.00000 | 0.00000 | ||
2426 | 2010.12.30 16:58 | modify | 809 | 0.10 | 1.54456 | 1.55410 | 1.53630 | ||
2427 | 2010.12.30 17:29 | close | 809 | 0.10 | 1.54334 | 1.55410 | 1.53630 | 11.58 | 9930.59 |
2428 | 2010.12.30 20:20 | sell | 810 | 0.10 | 1.54015 | 0.00000 | 0.00000 | ||
2429 | 2010.12.30 20:21 | modify | 810 | 0.10 | 1.54015 | 1.54777 | 1.52997 | ||
2430 | 2010.12.31 05:30 | close | 810 | 0.10 | 1.54364 | 1.54777 | 1.52997 | -35.77 | 9894.81 |
2431 | 2010.12.31 11:24 | buy | 811 | 0.10 | 1.54657 | 0.00000 | 0.00000 | ||
2432 | 2010.12.31 11:25 | modify | 811 | 0.10 | 1.54657 | 1.53846 | 1.55636 | ||
2433 | 2010.12.31 11:36 | close | 811 | 0.10 | 1.54786 | 1.53846 | 1.55636 | 12.28 | 9907.09 |
2434 | 2010.12.31 20:04 | buy | 812 | 0.10 | 1.55786 | 0.00000 | 0.00000 | ||
2435 | 2010.12.31 20:05 | modify | 812 | 0.10 | 1.55786 | 1.55080 | 1.56870 | ||
2436 | 2010.12.31 21:56 | close | 812 | 0.10 | 1.56003 | 1.55080 | 1.56870 | 21.08 | 9928.17 |
2437 | 2011.01.03 00:03 | buy | 813 | 0.10 | 1.55644 | 0.00000 | 0.00000 | ||
2438 | 2011.01.03 00:04 | modify | 813 | 0.10 | 1.55644 | 1.54487 | 1.56617 | ||
2439 | 2011.01.03 00:12 | close | 813 | 0.10 | 1.55771 | 1.54487 | 1.56617 | 12.08 | 9940.25 |
2440 | 2011.01.03 00:16 | buy | 814 | 0.10 | 1.55776 | 0.00000 | 0.00000 | ||
2441 | 2011.01.03 00:17 | modify | 814 | 0.10 | 1.55776 | 1.54656 | 1.56786 | ||
2442 | 2011.01.03 07:12 | close | 814 | 0.10 | 1.55455 | 1.54656 | 1.56786 | -32.72 | 9907.53 |
2443 | 2011.01.03 14:25 | sell | 815 | 0.10 | 1.54788 | 0.00000 | 0.00000 | ||
2444 | 2011.01.03 14:26 | modify | 815 | 0.10 | 1.54788 | 1.55942 | 1.53812 | ||
2445 | 2011.01.03 16:54 | close | 815 | 0.10 | 1.54849 | 1.55942 | 1.53812 | -6.72 | 9900.81 |
2446 | 2011.01.03 20:42 | sell | 816 | 0.10 | 1.55012 | 0.00000 | 0.00000 | ||
2447 | 2011.01.03 20:43 | modify | 816 | 0.10 | 1.55012 | 1.56134 | 1.54004 | ||
2448 | 2011.01.03 21:07 | close | 816 | 0.10 | 1.54891 | 1.56134 | 1.54004 | 11.48 | 9912.29 |
2449 | 2011.01.04 14:28 | buy | 817 | 0.10 | 1.56050 | 0.00000 | 0.00000 | ||
2450 | 2011.01.04 14:29 | modify | 817 | 0.10 | 1.56050 | 1.55222 | 1.57042 | ||
2451 | 2011.01.04 15:01 | close | 817 | 0.10 | 1.56185 | 1.55222 | 1.57042 | 12.88 | 9925.17 |
2452 | 2011.01.04 16:56 | buy | 818 | 0.10 | 1.55940 | 0.00000 | 0.00000 | ||
2453 | 2011.01.04 16:57 | modify | 818 | 0.10 | 1.55940 | 1.55154 | 1.56974 | ||
2454 | 2011.01.05 00:17 | close | 818 | 0.10 | 1.55911 | 1.55154 | 1.56974 | -3.74 | 9921.43 |
2455 | 2011.01.05 02:24 | buy | 819 | 0.10 | 1.55808 | 0.00000 | 0.00000 | ||
2456 | 2011.01.05 02:25 | modify | 819 | 0.10 | 1.55808 | 1.54923 | 1.56823 | ||
2457 | 2011.01.05 06:00 | close | 819 | 0.10 | 1.55749 | 1.54923 | 1.56823 | -6.52 | 9914.91 |
2458 | 2011.01.05 19:27 | sell | 820 | 0.10 | 1.55076 | 0.00000 | 0.00000 | ||
2459 | 2011.01.05 19:28 | modify | 820 | 0.10 | 1.55076 | 1.55981 | 1.54081 | ||
2460 | 2011.01.05 20:02 | close | 820 | 0.10 | 1.54929 | 1.55981 | 1.54081 | 14.08 | 9928.99 |
2461 | 2011.01.05 22:34 | sell | 821 | 0.10 | 1.55036 | 0.00000 | 0.00000 | ||
2462 | 2011.01.05 22:35 | modify | 821 | 0.10 | 1.55036 | 1.55931 | 1.54031 | ||
2463 | 2011.01.06 01:08 | close | 821 | 0.10 | 1.55007 | 1.55931 | 1.54031 | 1.51 | 9930.51 |
2464 | 2011.01.06 02:03 | sell | 822 | 0.10 | 1.55184 | 0.00000 | 0.00000 | ||
2465 | 2011.01.06 02:04 | modify | 822 | 0.10 | 1.55184 | 1.56012 | 1.54192 | ||
2466 | 2011.01.06 02:52 | close | 822 | 0.10 | 1.55052 | 1.56012 | 1.54192 | 12.58 | 9943.09 |
2467 | 2011.01.06 14:23 | sell | 823 | 0.10 | 1.54902 | 0.00000 | 0.00000 | ||
2468 | 2011.01.06 14:24 | modify | 823 | 0.10 | 1.54902 | 1.55722 | 1.53902 | ||
2469 | 2011.01.06 17:48 | close | 823 | 0.10 | 1.54719 | 1.55722 | 1.53902 | 17.68 | 9960.77 |
2470 | 2011.01.07 02:31 | sell | 824 | 0.10 | 1.54723 | 0.00000 | 0.00000 | ||
2471 | 2011.01.07 02:32 | modify | 824 | 0.10 | 1.54723 | 1.55244 | 1.53704 | ||
2472 | 2011.01.07 03:06 | close | 824 | 0.10 | 1.54599 | 1.55244 | 1.53704 | 11.78 | 9972.55 |
2473 | 2011.01.07 10:01 | sell | 825 | 0.10 | 1.54473 | 0.00000 | 0.00000 | ||
2474 | 2011.01.07 10:02 | modify | 825 | 0.10 | 1.54473 | 1.55009 | 1.53469 | ||
2475 | 2011.01.07 13:59 | close | 825 | 0.10 | 1.54427 | 1.55009 | 1.53469 | 3.98 | 9976.53 |
2476 | 2011.01.07 20:04 | buy | 826 | 0.10 | 1.55420 | 0.00000 | 0.00000 | ||
2477 | 2011.01.07 20:05 | modify | 826 | 0.10 | 1.55420 | 1.54883 | 1.56423 | ||
2478 | 2011.01.07 20:40 | close | 826 | 0.10 | 1.55550 | 1.54883 | 1.56423 | 12.38 | 9988.91 |
2479 | 2011.01.10 00:18 | buy | 827 | 0.10 | 1.55234 | 0.00000 | 0.00000 | ||
2480 | 2011.01.10 00:19 | modify | 827 | 0.10 | 1.55234 | 1.54424 | 1.56234 | ||
2481 | 2011.01.10 00:36 | close | 827 | 0.10 | 1.55360 | 1.54424 | 1.56234 | 11.98 | 10000.89 |
2482 | 2011.01.10 05:11 | buy | 828 | 0.11 | 1.55477 | 0.00000 | 0.00000 | ||
2483 | 2011.01.10 05:12 | modify | 828 | 0.11 | 1.55477 | 1.54669 | 1.56479 | ||
2484 | 2011.01.10 09:04 | close | 828 | 0.11 | 1.55481 | 1.54669 | 1.56479 | -0.24 | 10000.65 |
2485 | 2011.01.10 23:08 | buy | 829 | 0.11 | 1.55739 | 0.00000 | 0.00000 | ||
2486 | 2011.01.10 23:09 | modify | 829 | 0.11 | 1.55739 | 1.54922 | 1.56732 | ||
2487 | 2011.01.11 01:25 | close | 829 | 0.11 | 1.55785 | 1.54922 | 1.56732 | 4.13 | 10004.78 |
2488 | 2011.01.11 02:54 | buy | 830 | 0.11 | 1.55619 | 0.00000 | 0.00000 | ||
2489 | 2011.01.11 02:55 | modify | 830 | 0.11 | 1.55619 | 1.55022 | 1.56622 | ||
2490 | 2011.01.11 03:49 | close | 830 | 0.11 | 1.55768 | 1.55022 | 1.56622 | 15.71 | 10020.49 |
2491 | 2011.01.11 20:59 | buy | 831 | 0.11 | 1.55997 | 0.00000 | 0.00000 | ||
2492 | 2011.01.11 21:00 | modify | 831 | 0.11 | 1.55997 | 1.55412 | 1.57012 | ||
2493 | 2011.01.11 21:20 | close | 831 | 0.11 | 1.56125 | 1.55412 | 1.57012 | 13.39 | 10033.88 |
2494 | 2011.01.11 21:35 | buy | 832 | 0.11 | 1.55937 | 0.00000 | 0.00000 | ||
2495 | 2011.01.11 21:36 | modify | 832 | 0.11 | 1.55937 | 1.55345 | 1.56945 | ||
2496 | 2011.01.11 21:45 | close | 832 | 0.11 | 1.56082 | 1.55345 | 1.56945 | 15.26 | 10049.14 |
2497 | 2011.01.11 21:54 | buy | 833 | 0.11 | 1.55998 | 0.00000 | 0.00000 | ||
2498 | 2011.01.11 21:55 | modify | 833 | 0.11 | 1.55998 | 1.55443 | 1.57043 | ||
2499 | 2011.01.11 22:38 | close | 833 | 0.11 | 1.56128 | 1.55443 | 1.57043 | 13.61 | 10062.75 |
2500 | 2011.01.12 06:33 | buy | 834 | 0.11 | 1.56302 | 0.00000 | 0.00000 | ||
2501 | 2011.01.12 06:34 | modify | 834 | 0.11 | 1.56302 | 1.55695 | 1.57285 | ||
2502 | 2011.01.12 08:22 | close | 834 | 0.11 | 1.56405 | 1.55695 | 1.57285 | 10.64 | 10073.39 |
2503 | 2011.01.12 09:04 | buy | 835 | 0.11 | 1.56257 | 0.00000 | 0.00000 | ||
2504 | 2011.01.12 09:05 | modify | 835 | 0.11 | 1.56257 | 1.55593 | 1.57183 | ||
2505 | 2011.01.12 09:37 | close | 835 | 0.11 | 1.56396 | 1.55593 | 1.57183 | 14.60 | 10087.99 |
2506 | 2011.01.12 12:25 | buy | 836 | 0.11 | 1.56248 | 0.00000 | 0.00000 | ||
2507 | 2011.01.12 12:26 | modify | 836 | 0.11 | 1.56248 | 1.55677 | 1.57267 | ||
2508 | 2011.01.12 12:34 | close | 836 | 0.11 | 1.56395 | 1.55677 | 1.57267 | 15.48 | 10103.47 |
2509 | 2011.01.12 12:49 | buy | 837 | 0.11 | 1.56107 | 0.00000 | 0.00000 | ||
2510 | 2011.01.12 12:50 | modify | 837 | 0.11 | 1.56107 | 1.55584 | 1.57174 | ||
2511 | 2011.01.12 15:33 | close | 837 | 0.11 | 1.56173 | 1.55584 | 1.57174 | 6.57 | 10110.04 |
2512 | 2011.01.12 23:47 | buy | 838 | 0.11 | 1.57599 | 0.00000 | 0.00000 | ||
2513 | 2011.01.12 23:48 | modify | 838 | 0.11 | 1.57599 | 1.57060 | 1.58650 | ||
2514 | 2011.01.13 04:38 | close | 838 | 0.11 | 1.57522 | 1.57060 | 1.58650 | -9.88 | 10100.16 |
2515 | 2011.01.13 06:35 | buy | 839 | 0.11 | 1.57454 | 0.00000 | 0.00000 | ||
2516 | 2011.01.13 06:36 | modify | 839 | 0.11 | 1.57454 | 1.56541 | 1.58461 | ||
2517 | 2011.01.13 07:47 | close | 839 | 0.11 | 1.57498 | 1.56541 | 1.58461 | 4.15 | 10104.31 |
2518 | 2011.01.13 07:55 | buy | 840 | 0.11 | 1.57452 | 0.00000 | 0.00000 | ||
2519 | 2011.01.13 07:56 | modify | 840 | 0.11 | 1.57452 | 1.56522 | 1.58442 | ||
2520 | 2011.01.13 09:06 | close | 840 | 0.11 | 1.57585 | 1.56522 | 1.58442 | 13.94 | 10118.25 |
2521 | 2011.01.13 10:23 | buy | 841 | 0.11 | 1.57271 | 0.00000 | 0.00000 | ||
2522 | 2011.01.13 10:24 | modify | 841 | 0.11 | 1.57271 | 1.56367 | 1.58287 | ||
2523 | 2011.01.13 10:35 | close | 841 | 0.11 | 1.57429 | 1.56367 | 1.58287 | 16.69 | 10134.94 |
2524 | 2011.01.13 10:43 | buy | 842 | 0.11 | 1.57312 | 0.00000 | 0.00000 | ||
2525 | 2011.01.13 10:44 | modify | 842 | 0.11 | 1.57312 | 1.56317 | 1.58237 | ||
2526 | 2011.01.13 10:53 | close | 842 | 0.11 | 1.57433 | 1.56317 | 1.58237 | 12.62 | 10147.56 |
2527 | 2011.01.13 20:47 | buy | 843 | 0.11 | 1.58514 | 0.00000 | 0.00000 | ||
2528 | 2011.01.13 20:48 | modify | 843 | 0.11 | 1.58514 | 1.57616 | 1.59536 | ||
2529 | 2011.01.14 02:55 | close | 843 | 0.11 | 1.58439 | 1.57616 | 1.59536 | -9.19 | 10138.37 |
2530 | 2011.01.14 04:01 | buy | 844 | 0.11 | 1.58309 | 0.00000 | 0.00000 | ||
2531 | 2011.01.14 04:02 | modify | 844 | 0.11 | 1.58309 | 1.57491 | 1.59261 | ||
2532 | 2011.01.14 06:54 | close | 844 | 0.11 | 1.58337 | 1.57491 | 1.59261 | 2.38 | 10140.75 |
2533 | 2011.01.14 22:09 | buy | 845 | 0.11 | 1.58712 | 0.00000 | 0.00000 | ||
2534 | 2011.01.14 22:10 | modify | 845 | 0.11 | 1.58712 | 1.57930 | 1.59700 | ||
2535 | 2011.01.17 00:47 | close | 845 | 0.11 | 1.58744 | 1.57930 | 1.59700 | 2.58 | 10143.34 |
2536 | 2011.01.17 17:32 | buy | 846 | 0.11 | 1.58953 | 0.00000 | 0.00000 | ||
2537 | 2011.01.17 17:33 | modify | 846 | 0.11 | 1.58953 | 1.58611 | 1.59971 | ||
2538 | 2011.01.17 18:01 | close | 846 | 0.11 | 1.59081 | 1.58611 | 1.59971 | 13.38 | 10156.72 |
2539 | 2011.01.17 19:07 | buy | 847 | 0.11 | 1.58981 | 0.00000 | 0.00000 | ||
2540 | 2011.01.17 19:08 | modify | 847 | 0.11 | 1.58981 | 1.58602 | 1.59962 | ||
2541 | 2011.01.17 22:52 | close | 847 | 0.11 | 1.58818 | 1.58602 | 1.59962 | -18.63 | 10138.09 |
2542 | 2011.01.18 16:03 | buy | 848 | 0.11 | 1.59846 | 0.00000 | 0.00000 | ||
2543 | 2011.01.18 16:04 | modify | 848 | 0.11 | 1.59846 | 1.59232 | 1.60792 | ||
2544 | 2011.01.18 16:12 | close | 848 | 0.11 | 1.60019 | 1.59232 | 1.60792 | 18.33 | 10156.42 |
2545 | 2011.01.18 17:50 | buy | 849 | 0.11 | 1.59842 | 0.00000 | 0.00000 | ||
2546 | 2011.01.18 17:51 | modify | 849 | 0.11 | 1.59842 | 1.59262 | 1.60822 | ||
2547 | 2011.01.18 18:08 | close | 849 | 0.11 | 1.59979 | 1.59262 | 1.60822 | 14.37 | 10170.79 |
2548 | 2011.01.18 19:21 | buy | 850 | 0.11 | 1.59787 | 0.00000 | 0.00000 | ||
2549 | 2011.01.18 19:22 | modify | 850 | 0.11 | 1.59787 | 1.59212 | 1.60772 | ||
2550 | 2011.01.19 02:02 | close | 850 | 0.11 | 1.59640 | 1.59212 | 1.60772 | -17.11 | 10153.68 |
2551 | 2011.01.19 10:26 | buy | 851 | 0.11 | 1.60132 | 0.00000 | 0.00000 | ||
2552 | 2011.01.19 10:27 | modify | 851 | 0.11 | 1.60132 | 1.59287 | 1.61137 | ||
2553 | 2011.01.19 14:07 | close | 851 | 0.11 | 1.60038 | 1.59287 | 1.61137 | -11.04 | 10142.64 |
2554 | 2011.01.20 06:48 | sell | 852 | 0.11 | 1.59425 | 0.00000 | 0.00000 | ||
2555 | 2011.01.20 06:49 | modify | 852 | 0.11 | 1.59425 | 1.59858 | 1.58428 | ||
2556 | 2011.01.20 07:22 | close | 852 | 0.11 | 1.59272 | 1.59858 | 1.58428 | 16.13 | 10158.77 |
2557 | 2011.01.20 08:05 | sell | 853 | 0.11 | 1.59483 | 0.00000 | 0.00000 | ||
2558 | 2011.01.20 08:06 | modify | 853 | 0.11 | 1.59483 | 1.59961 | 1.58531 | ||
2559 | 2011.01.20 08:45 | close | 853 | 0.11 | 1.59339 | 1.59961 | 1.58531 | 15.14 | 10173.91 |
2560 | 2011.01.20 10:40 | sell | 854 | 0.11 | 1.59772 | 0.00000 | 0.00000 | ||
2561 | 2011.01.20 10:41 | modify | 854 | 0.11 | 1.59772 | 1.60197 | 1.58767 | ||
2562 | 2011.01.20 14:59 | close | 854 | 0.11 | 1.59753 | 1.60197 | 1.58767 | 1.39 | 10175.30 |
2563 | 2011.01.20 21:14 | sell | 855 | 0.11 | 1.59019 | 0.00000 | 0.00000 | ||
2564 | 2011.01.20 21:15 | modify | 855 | 0.11 | 1.59019 | 1.59478 | 1.58048 | ||
2565 | 2011.01.21 03:43 | close | 855 | 0.11 | 1.58890 | 1.59478 | 1.58048 | 13.21 | 10188.51 |
2566 | 2011.01.21 04:57 | sell | 856 | 0.11 | 1.59091 | 0.00000 | 0.00000 | ||
2567 | 2011.01.21 04:58 | modify | 856 | 0.11 | 1.59091 | 1.59904 | 1.58104 | ||
2568 | 2011.01.21 07:43 | close | 856 | 0.11 | 1.58978 | 1.59904 | 1.58104 | 11.73 | 10200.24 |
2569 | 2011.01.24 01:24 | buy | 857 | 0.11 | 1.59916 | 0.00000 | 0.00000 | ||
2570 | 2011.01.24 01:25 | modify | 857 | 0.11 | 1.59916 | 1.59236 | 1.60936 | ||
2571 | 2011.01.24 07:43 | close | 857 | 0.11 | 1.59734 | 1.59236 | 1.60936 | -20.72 | 10179.52 |
2572 | 2011.01.24 23:34 | buy | 858 | 0.11 | 1.59912 | 0.00000 | 0.00000 | ||
2573 | 2011.01.24 23:35 | modify | 858 | 0.11 | 1.59912 | 1.59211 | 1.60911 | ||
2574 | 2011.01.25 03:32 | close | 858 | 0.11 | 1.59931 | 1.59211 | 1.60911 | 1.15 | 10180.67 |
2575 | 2011.01.25 16:50 | sell | 859 | 0.11 | 1.57876 | 0.00000 | 0.00000 | ||
2576 | 2011.01.25 16:51 | modify | 859 | 0.11 | 1.57876 | 1.58270 | 1.56840 | ||
2577 | 2011.01.25 17:03 | close | 859 | 0.11 | 1.57699 | 1.58270 | 1.56840 | 18.78 | 10199.45 |
2578 | 2011.01.25 17:23 | sell | 860 | 0.11 | 1.57979 | 0.00000 | 0.00000 | ||
2579 | 2011.01.25 17:24 | modify | 860 | 0.11 | 1.57979 | 1.58444 | 1.57014 | ||
2580 | 2011.01.25 18:18 | close | 860 | 0.11 | 1.57857 | 1.58444 | 1.57014 | 12.72 | 10212.17 |
2581 | 2011.01.26 04:37 | sell | 861 | 0.11 | 1.58175 | 0.00000 | 0.00000 | ||
2582 | 2011.01.26 04:38 | modify | 861 | 0.11 | 1.58175 | 1.59394 | 1.57154 | ||
2583 | 2011.01.26 05:02 | close | 861 | 0.11 | 1.58049 | 1.59394 | 1.57154 | 13.16 | 10225.33 |
2584 | 2011.01.26 06:49 | sell | 862 | 0.11 | 1.58225 | 0.00000 | 0.00000 | ||
2585 | 2011.01.26 06:50 | modify | 862 | 0.11 | 1.58225 | 1.59447 | 1.57207 | ||
2586 | 2011.01.26 08:57 | close | 862 | 0.11 | 1.58122 | 1.59447 | 1.57207 | 10.63 | 10235.96 |
2587 | 2011.01.26 11:17 | sell | 863 | 0.11 | 1.58255 | 0.00000 | 0.00000 | ||
2588 | 2011.01.26 11:18 | modify | 863 | 0.11 | 1.58255 | 1.59421 | 1.57181 | ||
2589 | 2011.01.26 14:57 | close | 863 | 0.11 | 1.58529 | 1.59421 | 1.57181 | -30.84 | 10205.12 |
2590 | 2011.01.26 20:22 | buy | 864 | 0.11 | 1.58708 | 0.00000 | 0.00000 | ||
2591 | 2011.01.26 20:23 | modify | 864 | 0.11 | 1.58708 | 1.57508 | 1.59748 | ||
2592 | 2011.01.26 21:18 | close | 864 | 0.11 | 1.58929 | 1.57508 | 1.59748 | 23.61 | 10228.73 |
2593 | 2011.01.27 03:38 | buy | 865 | 0.11 | 1.59029 | 0.00000 | 0.00000 | ||
2594 | 2011.01.27 03:39 | modify | 865 | 0.11 | 1.59029 | 1.58272 | 1.60052 | ||
2595 | 2011.01.27 04:56 | close | 865 | 0.11 | 1.59152 | 1.58272 | 1.60052 | 12.83 | 10241.56 |
2596 | 2011.01.27 07:16 | buy | 866 | 0.11 | 1.59112 | 0.00000 | 0.00000 | ||
2597 | 2011.01.27 07:17 | modify | 866 | 0.11 | 1.59112 | 1.58358 | 1.60138 | ||
2598 | 2011.01.27 08:54 | close | 866 | 0.11 | 1.59226 | 1.58358 | 1.60138 | 11.84 | 10253.40 |
2599 | 2011.01.27 10:14 | buy | 867 | 0.11 | 1.58891 | 0.00000 | 0.00000 | ||
2600 | 2011.01.27 10:15 | modify | 867 | 0.11 | 1.58891 | 1.58116 | 1.59896 | ||
2601 | 2011.01.27 10:22 | close | 867 | 0.11 | 1.59025 | 1.58116 | 1.59896 | 14.04 | 10267.44 |
2602 | 2011.01.27 11:57 | buy | 868 | 0.11 | 1.58893 | 0.00000 | 0.00000 | ||
2603 | 2011.01.27 11:58 | modify | 868 | 0.11 | 1.58893 | 1.58133 | 1.59913 | ||
2604 | 2011.01.27 12:04 | close | 868 | 0.11 | 1.59071 | 1.58133 | 1.59913 | 18.88 | 10286.32 |
2605 | 2011.01.27 17:50 | buy | 869 | 0.11 | 1.59369 | 0.00000 | 0.00000 | ||
2606 | 2011.01.27 17:51 | modify | 869 | 0.11 | 1.59369 | 1.58605 | 1.60385 | ||
2607 | 2011.01.27 20:59 | close | 869 | 0.11 | 1.59241 | 1.58605 | 1.60385 | -14.78 | 10271.54 |
2608 | 2011.01.28 11:35 | sell | 870 | 0.11 | 1.58823 | 0.00000 | 0.00000 | ||
2609 | 2011.01.28 11:36 | modify | 870 | 0.11 | 1.58823 | 1.59342 | 1.57832 | ||
2610 | 2011.01.28 14:03 | s/l | 870 | 0.11 | 1.59342 | 1.59342 | 1.57832 | -57.79 | 10213.75 |
2611 | 2011.01.28 20:59 | sell | 871 | 0.11 | 1.58497 | 0.00000 | 0.00000 | ||
2612 | 2011.01.28 21:00 | modify | 871 | 0.11 | 1.58497 | 1.59023 | 1.57513 | ||
2613 | 2011.01.31 00:00 | close | 871 | 0.11 | 1.58542 | 1.59023 | 1.57513 | -5.93 | 10207.82 |
2614 | 2011.01.31 03:16 | sell | 872 | 0.11 | 1.58441 | 0.00000 | 0.00000 | ||
2615 | 2011.01.31 03:17 | modify | 872 | 0.11 | 1.58441 | 1.59113 | 1.57453 | ||
2616 | 2011.01.31 09:11 | close | 872 | 0.11 | 1.58584 | 1.59113 | 1.57453 | -16.43 | 10191.39 |
2617 | 2011.01.31 20:45 | buy | 873 | 0.11 | 1.60200 | 0.00000 | 0.00000 | ||
2618 | 2011.01.31 20:46 | modify | 873 | 0.11 | 1.60200 | 1.59489 | 1.61149 | ||
2619 | 2011.02.01 01:55 | close | 873 | 0.11 | 1.60225 | 1.59489 | 1.61149 | 1.81 | 10193.20 |
2620 | 2011.02.01 04:42 | buy | 874 | 0.11 | 1.60447 | 0.00000 | 0.00000 | ||
2621 | 2011.02.01 04:43 | modify | 874 | 0.11 | 1.60447 | 1.59394 | 1.61464 | ||
2622 | 2011.02.01 06:05 | close | 874 | 0.11 | 1.60571 | 1.59394 | 1.61464 | 12.93 | 10206.13 |
2623 | 2011.02.01 09:48 | buy | 875 | 0.11 | 1.60496 | 0.00000 | 0.00000 | ||
2624 | 2011.02.01 09:49 | modify | 875 | 0.11 | 1.60496 | 1.59451 | 1.61521 | ||
2625 | 2011.02.01 09:55 | close | 875 | 0.11 | 1.60619 | 1.59451 | 1.61521 | 12.82 | 10218.95 |
2626 | 2011.02.01 10:05 | buy | 876 | 0.11 | 1.60482 | 0.00000 | 0.00000 | ||
2627 | 2011.02.01 10:06 | modify | 876 | 0.11 | 1.60482 | 1.59379 | 1.61449 | ||
2628 | 2011.02.01 10:18 | close | 876 | 0.11 | 1.60615 | 1.59379 | 1.61449 | 13.92 | 10232.87 |
2629 | 2011.02.01 14:14 | buy | 877 | 0.11 | 1.61050 | 0.00000 | 0.00000 | ||
2630 | 2011.02.01 14:15 | modify | 877 | 0.11 | 1.61050 | 1.59997 | 1.62067 | ||
2631 | 2011.02.01 15:11 | close | 877 | 0.11 | 1.61170 | 1.59997 | 1.62067 | 12.49 | 10245.36 |
2632 | 2011.02.01 15:31 | buy | 878 | 0.11 | 1.60936 | 0.00000 | 0.00000 | ||
2633 | 2011.02.01 15:32 | modify | 878 | 0.11 | 1.60936 | 1.59856 | 1.61926 | ||
2634 | 2011.02.01 16:07 | close | 878 | 0.11 | 1.61063 | 1.59856 | 1.61926 | 13.26 | 10258.62 |
2635 | 2011.02.01 16:17 | buy | 879 | 0.11 | 1.60877 | 0.00000 | 0.00000 | ||
2636 | 2011.02.01 16:18 | modify | 879 | 0.11 | 1.60877 | 1.59855 | 1.61925 | ||
2637 | 2011.02.01 16:38 | close | 879 | 0.11 | 1.61017 | 1.59855 | 1.61925 | 14.69 | 10273.31 |
2638 | 2011.02.01 17:10 | buy | 880 | 0.11 | 1.60842 | 0.00000 | 0.00000 | ||
2639 | 2011.02.01 17:11 | modify | 880 | 0.11 | 1.60842 | 1.59820 | 1.61890 | ||
2640 | 2011.02.01 17:16 | close | 880 | 0.11 | 1.60998 | 1.59820 | 1.61890 | 16.45 | 10289.76 |
2641 | 2011.02.02 00:07 | buy | 881 | 0.11 | 1.61379 | 0.00000 | 0.00000 | ||
2642 | 2011.02.02 00:08 | modify | 881 | 0.11 | 1.61379 | 1.60712 | 1.62442 | ||
2643 | 2011.02.02 03:14 | close | 881 | 0.11 | 1.61413 | 1.60712 | 1.62442 | 3.03 | 10292.79 |
2644 | 2011.02.02 14:02 | buy | 882 | 0.11 | 1.61975 | 0.00000 | 0.00000 | ||
2645 | 2011.02.02 14:03 | modify | 882 | 0.11 | 1.61975 | 1.61296 | 1.63026 | ||
2646 | 2011.02.02 17:37 | close | 882 | 0.11 | 1.62133 | 1.61296 | 1.63026 | 16.67 | 10309.46 |
2647 | 2011.02.02 18:36 | buy | 883 | 0.11 | 1.61687 | 0.00000 | 0.00000 | ||
2648 | 2011.02.02 18:37 | modify | 883 | 0.11 | 1.61687 | 1.60951 | 1.62681 | ||
2649 | 2011.02.02 18:47 | close | 883 | 0.11 | 1.61809 | 1.60951 | 1.62681 | 12.71 | 10322.17 |
2650 | 2011.02.02 18:55 | buy | 884 | 0.11 | 1.61624 | 0.00000 | 0.00000 | ||
2651 | 2011.02.02 18:56 | modify | 884 | 0.11 | 1.61624 | 1.60923 | 1.62653 | ||
2652 | 2011.02.02 20:04 | close | 884 | 0.11 | 1.61758 | 1.60923 | 1.62653 | 14.03 | 10336.20 |
2653 | 2011.02.03 05:38 | buy | 885 | 0.11 | 1.61916 | 0.00000 | 0.00000 | ||
2654 | 2011.02.03 05:39 | modify | 885 | 0.11 | 1.61916 | 1.61441 | 1.62921 | ||
2655 | 2011.02.03 08:14 | close | 885 | 0.11 | 1.61953 | 1.61441 | 1.62921 | 3.36 | 10339.56 |
2656 | 2011.02.03 15:09 | buy | 886 | 0.11 | 1.61969 | 0.00000 | 0.00000 | ||
2657 | 2011.02.03 15:10 | modify | 886 | 0.11 | 1.61969 | 1.61514 | 1.62994 | ||
2658 | 2011.02.03 15:26 | close | 886 | 0.11 | 1.62101 | 1.61514 | 1.62994 | 13.81 | 10353.37 |
2659 | 2011.02.03 19:31 | sell | 887 | 0.11 | 1.61637 | 0.00000 | 0.00000 | ||
2660 | 2011.02.03 19:32 | modify | 887 | 0.11 | 1.61637 | 1.62083 | 1.60603 | ||
2661 | 2011.02.03 19:54 | close | 887 | 0.11 | 1.61487 | 1.62083 | 1.60603 | 15.79 | 10369.16 |
2662 | 2011.02.04 02:11 | sell | 888 | 0.11 | 1.61413 | 0.00000 | 0.00000 | ||
2663 | 2011.02.04 02:12 | modify | 888 | 0.11 | 1.61413 | 1.62128 | 1.60398 | ||
2664 | 2011.02.04 04:48 | close | 888 | 0.11 | 1.61373 | 1.62128 | 1.60398 | 3.69 | 10372.85 |
2665 | 2011.02.04 07:06 | sell | 889 | 0.11 | 1.61383 | 0.00000 | 0.00000 | ||
2666 | 2011.02.04 07:07 | modify | 889 | 0.11 | 1.61383 | 1.62139 | 1.60409 | ||
2667 | 2011.02.04 07:21 | close | 889 | 0.11 | 1.61316 | 1.62139 | 1.60409 | 6.66 | 10379.51 |
2668 | 2011.02.04 22:27 | sell | 890 | 0.11 | 1.60963 | 0.00000 | 0.00000 | ||
2669 | 2011.02.04 22:28 | modify | 890 | 0.11 | 1.60963 | 1.61685 | 1.59955 | ||
2670 | 2011.02.07 08:02 | close | 890 | 0.11 | 1.61329 | 1.61685 | 1.59955 | -41.25 | 10338.26 |
2671 | 2011.02.07 12:12 | buy | 891 | 0.11 | 1.61392 | 0.00000 | 0.00000 | ||
2672 | 2011.02.07 12:13 | modify | 891 | 0.11 | 1.61392 | 1.60725 | 1.62355 | ||
2673 | 2011.02.07 15:13 | close | 891 | 0.11 | 1.61264 | 1.60725 | 1.62355 | -14.79 | 10323.47 |
2674 | 2011.02.08 10:13 | buy | 892 | 0.11 | 1.61357 | 0.00000 | 0.00000 | ||
2675 | 2011.02.08 10:14 | modify | 892 | 0.11 | 1.61357 | 1.60882 | 1.62322 | ||
2676 | 2011.02.08 11:16 | s/l | 892 | 0.11 | 1.60882 | 1.60882 | 1.62322 | -52.96 | 10270.51 |
2677 | 2011.02.08 17:46 | sell | 893 | 0.11 | 1.60780 | 0.00000 | 0.00000 | ||
2678 | 2011.02.08 17:47 | modify | 893 | 0.11 | 1.60780 | 1.61240 | 1.59800 | ||
2679 | 2011.02.08 20:18 | close | 893 | 0.11 | 1.60836 | 1.61240 | 1.59800 | -6.87 | 10263.64 |
2680 | 2011.02.10 17:47 | sell | 894 | 0.11 | 1.60584 | 0.00000 | 0.00000 | ||
2681 | 2011.02.10 17:48 | modify | 894 | 0.11 | 1.60584 | 1.61028 | 1.59598 | ||
2682 | 2011.02.10 18:14 | s/l | 894 | 0.11 | 1.61028 | 1.61028 | 1.59598 | -49.55 | 10214.09 |
2683 | 2011.02.10 20:57 | buy | 895 | 0.11 | 1.61133 | 0.00000 | 0.00000 | ||
2684 | 2011.02.10 20:58 | modify | 895 | 0.11 | 1.61133 | 1.60712 | 1.62142 | ||
2685 | 2011.02.11 00:18 | close | 895 | 0.11 | 1.60987 | 1.60712 | 1.62142 | -17.01 | 10197.08 |
2686 | 2011.02.11 10:41 | sell | 896 | 0.11 | 1.60678 | 0.00000 | 0.00000 | ||
2687 | 2011.02.11 10:42 | modify | 896 | 0.11 | 1.60678 | 1.61294 | 1.59684 | ||
2688 | 2011.02.11 11:05 | close | 896 | 0.11 | 1.60557 | 1.61294 | 1.59684 | 12.60 | 10209.68 |
2689 | 2011.02.11 14:47 | sell | 897 | 0.11 | 1.59980 | 0.00000 | 0.00000 | ||
2690 | 2011.02.11 14:48 | modify | 897 | 0.11 | 1.59980 | 1.60537 | 1.58927 | ||
2691 | 2011.02.11 16:00 | close | 897 | 0.11 | 1.59824 | 1.60537 | 1.58927 | 16.46 | 10226.14 |
2692 | 2011.02.11 17:53 | sell | 898 | 0.11 | 1.60103 | 0.00000 | 0.00000 | ||
2693 | 2011.02.11 17:54 | modify | 898 | 0.11 | 1.60103 | 1.60722 | 1.59112 | ||
2694 | 2011.02.11 18:01 | close | 898 | 0.11 | 1.59973 | 1.60722 | 1.59112 | 13.60 | 10239.74 |
2695 | 2011.02.11 18:04 | sell | 899 | 0.11 | 1.60164 | 0.00000 | 0.00000 | ||
2696 | 2011.02.11 18:05 | modify | 899 | 0.11 | 1.60164 | 1.60724 | 1.59114 | ||
2697 | 2011.02.11 18:20 | close | 899 | 0.11 | 1.60031 | 1.60724 | 1.59114 | 13.93 | 10253.67 |
2698 | 2011.02.11 18:25 | sell | 900 | 0.11 | 1.60112 | 0.00000 | 0.00000 | ||
2699 | 2011.02.11 18:26 | modify | 900 | 0.11 | 1.60112 | 1.60699 | 1.59089 | ||
2700 | 2011.02.11 18:48 | close | 900 | 0.11 | 1.59986 | 1.60699 | 1.59089 | 13.16 | 10266.83 |
2701 | 2011.02.11 21:14 | sell | 901 | 0.11 | 1.60168 | 0.00000 | 0.00000 | ||
2702 | 2011.02.11 21:15 | modify | 901 | 0.11 | 1.60168 | 1.60779 | 1.59169 | ||
2703 | 2011.02.11 23:00 | close | 901 | 0.11 | 1.60036 | 1.60779 | 1.59169 | 13.82 | 10280.65 |
2704 | 2011.02.14 02:03 | sell | 902 | 0.11 | 1.60079 | 0.00000 | 0.00000 | ||
2705 | 2011.02.14 02:04 | modify | 902 | 0.11 | 1.60079 | 1.60785 | 1.59085 | ||
2706 | 2011.02.14 05:19 | close | 902 | 0.11 | 1.60779 | 1.60785 | 1.59085 | -77.70 | 10202.95 |
2707 | 2011.02.14 07:42 | buy | 903 | 0.11 | 1.60601 | 0.00000 | 0.00000 | ||
2708 | 2011.02.14 07:43 | modify | 903 | 0.11 | 1.60601 | 1.60004 | 1.61704 | ||
2709 | 2011.02.14 09:13 | close | 903 | 0.11 | 1.60722 | 1.60004 | 1.61704 | 12.60 | 10215.55 |
2710 | 2011.02.14 09:54 | buy | 904 | 0.11 | 1.60547 | 0.00000 | 0.00000 | ||
2711 | 2011.02.14 09:55 | modify | 904 | 0.11 | 1.60547 | 1.59850 | 1.61550 | ||
2712 | 2011.02.14 12:42 | s/l | 904 | 0.11 | 1.59850 | 1.59850 | 1.61550 | -77.38 | 10138.17 |
2713 | 2011.02.14 16:07 | sell | 905 | 0.11 | 1.60078 | 0.00000 | 0.00000 | ||
2714 | 2011.02.14 16:08 | modify | 905 | 0.11 | 1.60078 | 1.60752 | 1.59052 | ||
2715 | 2011.02.14 17:15 | close | 905 | 0.11 | 1.59957 | 1.60752 | 1.59052 | 12.61 | 10150.78 |
2716 | 2011.02.15 18:48 | buy | 906 | 0.11 | 1.61338 | 0.00000 | 0.00000 | ||
2717 | 2011.02.15 18:49 | modify | 906 | 0.11 | 1.61338 | 1.60921 | 1.62371 | ||
2718 | 2011.02.15 19:49 | close | 906 | 0.11 | 1.61483 | 1.60921 | 1.62371 | 15.24 | 10166.02 |
2719 | 2011.02.15 21:51 | buy | 907 | 0.11 | 1.61306 | 0.00000 | 0.00000 | ||
2720 | 2011.02.15 21:52 | modify | 907 | 0.11 | 1.61306 | 1.60845 | 1.62295 | ||
2721 | 2011.02.16 00:59 | close | 907 | 0.11 | 1.61266 | 1.60845 | 1.62295 | -5.35 | 10160.67 |
2722 | 2011.02.16 07:09 | buy | 908 | 0.11 | 1.61522 | 0.00000 | 0.00000 | ||
2723 | 2011.02.16 07:10 | modify | 908 | 0.11 | 1.61522 | 1.60750 | 1.62510 | ||
2724 | 2011.02.16 08:41 | close | 908 | 0.11 | 1.61650 | 1.60750 | 1.62510 | 13.37 | 10174.04 |
2725 | 2011.02.16 10:31 | buy | 909 | 0.11 | 1.61527 | 0.00000 | 0.00000 | ||
2726 | 2011.02.16 10:32 | modify | 909 | 0.11 | 1.61527 | 1.60786 | 1.62546 | ||
2727 | 2011.02.16 10:59 | close | 909 | 0.11 | 1.61668 | 1.60786 | 1.62546 | 14.80 | 10188.84 |
2728 | 2011.02.16 11:44 | buy | 910 | 0.11 | 1.61447 | 0.00000 | 0.00000 | ||
2729 | 2011.02.16 11:45 | modify | 910 | 0.11 | 1.61447 | 1.60680 | 1.62440 | ||
2730 | 2011.02.16 12:46 | s/l | 910 | 0.11 | 1.60680 | 1.60680 | 1.62440 | -85.08 | 10103.76 |
2731 | 2011.02.16 17:46 | sell | 911 | 0.11 | 1.60511 | 0.00000 | 0.00000 | ||
2732 | 2011.02.16 17:47 | modify | 911 | 0.11 | 1.60511 | 1.61213 | 1.59453 | ||
2733 | 2011.02.16 18:16 | close | 911 | 0.11 | 1.60389 | 1.61213 | 1.59453 | 12.71 | 10116.47 |
2734 | 2011.02.16 18:29 | sell | 912 | 0.11 | 1.60513 | 0.00000 | 0.00000 | ||
2735 | 2011.02.16 18:30 | modify | 912 | 0.11 | 1.60513 | 1.61342 | 1.59582 | ||
2736 | 2011.02.17 06:05 | close | 912 | 0.11 | 1.61050 | 1.61342 | 1.59582 | -60.62 | 10055.85 |
2737 | 2011.02.18 00:21 | buy | 913 | 0.11 | 1.61692 | 0.00000 | 0.00000 | ||
2738 | 2011.02.18 00:22 | modify | 913 | 0.11 | 1.61692 | 1.61182 | 1.62692 | ||
2739 | 2011.02.18 01:22 | close | 913 | 0.11 | 1.61751 | 1.61182 | 1.62692 | 5.78 | 10061.63 |
2740 | 2011.02.18 03:21 | buy | 914 | 0.11 | 1.61689 | 0.00000 | 0.00000 | ||
2741 | 2011.02.18 03:22 | modify | 914 | 0.11 | 1.61689 | 1.61190 | 1.62700 | ||
2742 | 2011.02.18 06:41 | close | 914 | 0.11 | 1.61790 | 1.61190 | 1.62700 | 10.40 | 10072.03 |
2743 | 2011.02.18 08:09 | buy | 915 | 0.11 | 1.61726 | 0.00000 | 0.00000 | ||
2744 | 2011.02.18 08:10 | modify | 915 | 0.11 | 1.61726 | 1.61222 | 1.62732 | ||
2745 | 2011.02.18 09:45 | close | 915 | 0.11 | 1.61848 | 1.61222 | 1.62732 | 12.71 | 10084.74 |
2746 | 2011.02.18 17:51 | buy | 916 | 0.11 | 1.62148 | 0.00000 | 0.00000 | ||
2747 | 2011.02.18 17:52 | modify | 916 | 0.11 | 1.62148 | 1.61681 | 1.63191 | ||
2748 | 2011.02.18 18:21 | close | 916 | 0.11 | 1.62270 | 1.61681 | 1.63191 | 12.71 | 10097.45 |
2749 | 2011.02.18 22:20 | buy | 917 | 0.11 | 1.62321 | 0.00000 | 0.00000 | ||
2750 | 2011.02.18 22:21 | modify | 917 | 0.11 | 1.62321 | 1.61817 | 1.63327 | ||
2751 | 2011.02.18 23:21 | close | 917 | 0.11 | 1.62468 | 1.61817 | 1.63327 | 15.46 | 10112.91 |
2752 | 2011.02.21 02:05 | buy | 918 | 0.11 | 1.62411 | 0.00000 | 0.00000 | ||
2753 | 2011.02.21 02:06 | modify | 918 | 0.11 | 1.62411 | 1.61869 | 1.63399 | ||
2754 | 2011.02.21 08:16 | close | 918 | 0.11 | 1.62320 | 1.61869 | 1.63399 | -10.72 | 10102.19 |
2755 | 2011.02.22 07:02 | sell | 919 | 0.11 | 1.61720 | 0.00000 | 0.00000 | ||
2756 | 2011.02.22 07:03 | modify | 919 | 0.11 | 1.61720 | 1.61972 | 1.60722 | ||
2757 | 2011.02.22 09:04 | close | 919 | 0.11 | 1.61641 | 1.61972 | 1.60722 | 7.98 | 10110.17 |
2758 | 2011.02.22 11:31 | sell | 920 | 0.11 | 1.61707 | 0.00000 | 0.00000 | ||
2759 | 2011.02.22 11:32 | modify | 920 | 0.11 | 1.61707 | 1.61943 | 1.60693 | ||
2760 | 2011.02.22 11:49 | close | 920 | 0.11 | 1.61562 | 1.61943 | 1.60693 | 15.24 | 10125.41 |
2761 | 2011.02.22 12:31 | sell | 921 | 0.11 | 1.61705 | 0.00000 | 0.00000 | ||
2762 | 2011.02.22 12:32 | modify | 921 | 0.11 | 1.61705 | 1.61964 | 1.60714 | ||
2763 | 2011.02.22 13:57 | close | 921 | 0.11 | 1.61576 | 1.61964 | 1.60714 | 13.48 | 10138.89 |
2764 | 2011.02.22 17:05 | sell | 922 | 0.11 | 1.61658 | 0.00000 | 0.00000 | ||
2765 | 2011.02.22 17:06 | modify | 922 | 0.11 | 1.61658 | 1.61916 | 1.60666 | ||
2766 | 2011.02.22 17:31 | s/l | 922 | 0.11 | 1.61916 | 1.61916 | 1.60666 | -29.09 | 10109.80 |
2767 | 2011.02.22 21:47 | sell | 923 | 0.11 | 1.61451 | 0.00000 | 0.00000 | ||
2768 | 2011.02.22 21:48 | modify | 923 | 0.11 | 1.61451 | 1.61744 | 1.60494 | ||
2769 | 2011.02.22 22:30 | close | 923 | 0.11 | 1.61323 | 1.61744 | 1.60494 | 13.37 | 10123.17 |
2770 | 2011.02.23 00:51 | sell | 924 | 0.11 | 1.61453 | 0.00000 | 0.00000 | ||
2771 | 2011.02.23 00:52 | modify | 924 | 0.11 | 1.61453 | 1.62031 | 1.60441 | ||
2772 | 2011.02.23 08:48 | s/l | 924 | 0.11 | 1.62031 | 1.62031 | 1.60441 | -64.29 | 10058.88 |
2773 | 2011.02.23 16:12 | buy | 925 | 0.11 | 1.62220 | 0.00000 | 0.00000 | ||
2774 | 2011.02.23 16:13 | modify | 925 | 0.11 | 1.62220 | 1.61647 | 1.63237 | ||
2775 | 2011.02.23 16:34 | close | 925 | 0.11 | 1.62343 | 1.61647 | 1.63237 | 12.82 | 10071.70 |
2776 | 2011.02.23 18:47 | buy | 926 | 0.11 | 1.62180 | 0.00000 | 0.00000 | ||
2777 | 2011.02.23 18:48 | modify | 926 | 0.11 | 1.62180 | 1.61587 | 1.63177 | ||
2778 | 2011.02.23 23:40 | close | 926 | 0.11 | 1.62129 | 1.61587 | 1.63177 | -6.32 | 10065.38 |
2779 | 2011.02.24 05:20 | buy | 927 | 0.11 | 1.62392 | 0.00000 | 0.00000 | ||
2780 | 2011.02.24 05:21 | modify | 927 | 0.11 | 1.62392 | 1.61661 | 1.63361 | ||
2781 | 2011.02.24 09:45 | close | 927 | 0.11 | 1.61680 | 1.61661 | 1.63361 | -79.03 | 9986.35 |
2782 | 2011.02.24 11:53 | sell | 928 | 0.10 | 1.62083 | 0.00000 | 0.00000 | ||
2783 | 2011.02.24 11:54 | modify | 928 | 0.10 | 1.62083 | 1.62769 | 1.61069 | ||
2784 | 2011.02.24 12:00 | close | 928 | 0.10 | 1.61933 | 1.62769 | 1.61069 | 14.35 | 10000.70 |
2785 | 2011.02.24 12:04 | sell | 929 | 0.11 | 1.62009 | 0.00000 | 0.00000 | ||
2786 | 2011.02.24 12:05 | modify | 929 | 0.11 | 1.6200 |