MyFxBots
Strategy Tester Report
GOLDScalperPRO_v1.5
Tickmill-DemoUK (Build 1355)

SymbolXAUUSD (Gold vs US Dollar )
Period15 Minutes (M15) 2010.01.04 03:00 - 2021.12.31 01:45
ModelEvery tick (the most precise method based on all available least timeframes)
Parameters
  • MM="==== Risk Management ===="
  • RecoveryMode=false
  • FixedLots=0.01
  • AutoMM=1
  • AutoMM_Max=5
  • GS="==== General Settings ===="
  • LongTrades=true
  • ShortTrades=true
  • Magic=75395147
  • EA_Comment="GOLD Scalper PRO - MyFxBots.com"
  • MaxSpread=40
  • Slippage=30
  • StealthMode=true
  • CloseOnlyOnProfit=false
  • NFA=false
  • No_Hedge=false
  • EmergencyStopDist=1500
  • TL="==== Trading Logic Settings ===="
  • StopLoss=1400
  • TakeProfit=400
  • TREND_STR=210
  • Profit=160
  • ATR="==== Dynamic SL & TP ===="
  • Use_ATR_Profit=false
  • ATR_Profit_Factor=0.26
  • Use_ATR_Stop=false
  • ATR_SL_Factor=0.85
  • ATR_TF_SL=1440
  • ATR_Per_SL=1
  • NN="==== Notifications ===="
  • EMAIL_Notification=false
  • PUSH_Notification=false
  • G="===== GMT Settings ===="
  • GMT_Offset=2
  • Calculate_DST=true
  • NF="==== News Filter Settings ===="
  • Avoid_News=false
  • Include_Medium_News=false
  • Filter_NFP_FOMC_ONLY=false
  • Wait_Before_News=30
  • Wait_After_News=30
  • TM="==== Time Management Settings ===="
  • AllowedHour_ForBacktest=-1
  • MondayTrading=true
  • MondayHoursForbidden=""
  • TuesdayTrading=true
  • TuesdayHoursForbidden=""
  • WednesdayTrading=true
  • WednesdayHoursForbidden=""
  • ThursdayTrading=true
  • ThursdayHoursForbidden=""
  • FridayTrading=true
  • FridayHoursForbidden=""
  • SaturdayTrading=true
  • SundayTrading=true
  • FE="==== Friday Exit ===="
  • FridayExit=false
  • ExitHour=21
  • LastTradeHour=19
  • GRS="==== Grid System ===="
  • Grid_System=false
  • Grid_Max_Trades=0
  • Grid_Distance=0
  • Grid_Trade_By_Signal_Only=true
  • Grid_Signal_Period=15
  • Grid_Risk_Multiplier=1
  • Grid_Martingale=false
  • Grid_Take_Profit=0
  • Grid_Take_Profit_Money=0
  • Grid_Stop_Loss=0
  • Grid_Stop_Loss_Money=0
Bars in test286307Ticks modelled395491546Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit5046.48Gross profit21173.48Gross loss-16127.00
Profit factor1.31Expected payoff5.47
Absolute drawdown49.72Maximal drawdown1074.70 (7.28%)Relative drawdown7.28% (1074.70)
Total trades923Short positions (won %)486 (82.51%)Long positions (won %)437 (81.24%)
Profit trades (% of total)756 (81.91%)Loss trades (% of total)167 (18.09%)
Largestprofit trade112.16loss trade-272.73
Averageprofit trade28.01loss trade-96.57
Maximumconsecutive wins (profit in money)36 (922.69)consecutive losses (loss in money)3 (-431.00)
Maximalconsecutive profit (count of wins)1039.86 (31)consecutive loss (count of losses)-449.66 (2)
Averageconsecutive wins5consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.05 13:01buy10.101122.410.000.00
22010.01.05 13:02modify10.101122.411093.190.00
32010.01.05 14:42modify10.101122.411119.910.00
42010.01.05 14:46close10.101126.741119.910.0042.8510042.85
52010.01.07 01:48buy20.111136.440.000.00
62010.01.07 01:49modify20.111136.441107.480.00
72010.01.07 16:37close20.111134.571107.480.00-21.0710021.78
82010.01.11 06:46buy30.111151.640.000.00
92010.01.11 06:47modify30.111151.641123.100.00
102010.01.11 08:00close30.111154.191123.100.0027.5410049.32
112010.01.13 02:19sell40.111132.010.000.00
122010.01.13 02:20modify40.111132.011160.720.00
132010.01.13 02:42close40.111130.411160.720.0017.1010066.42
142010.01.13 09:06sell50.111131.370.000.00
152010.01.13 09:07modify50.111131.371160.460.00
162010.01.13 09:32close50.111129.531160.460.0019.7410086.16
172010.01.13 11:17sell60.111133.620.000.00
182010.01.13 11:18modify60.111133.621162.550.00
192010.01.13 12:05close60.111131.271162.550.0025.3510111.51
202010.01.21 01:19sell70.111114.020.000.00
212010.01.21 01:20modify70.111114.021142.870.00
222010.01.21 04:17close70.111112.341142.870.0017.9910129.50
232010.01.22 09:37sell80.111096.960.000.00
242010.01.22 09:38modify80.111096.961126.180.00
252010.01.22 11:00close80.111095.141126.180.0019.5410149.04
262010.02.02 22:50buy90.111113.960.000.00
272010.02.02 22:51modify90.111113.961085.170.00
282010.02.03 01:12close90.111115.561085.170.0016.3910165.43
292010.02.25 01:18sell100.111097.550.000.00
302010.02.25 01:19modify100.111097.551126.680.00
312010.02.25 04:58close100.111095.741126.680.0019.4310184.86
322010.03.09 18:39sell110.111119.350.000.00
332010.03.09 18:40modify110.111119.351147.950.00
342010.03.10 18:39modify110.111119.351121.850.00
352010.03.10 18:40close110.111114.021121.850.0058.2410243.10
362010.03.11 03:21sell120.111110.220.000.00
372010.03.11 03:22modify120.111110.221139.040.00
382010.03.11 06:31close120.111108.131139.040.0022.5010265.60
392010.03.15 02:11sell130.111104.620.000.00
402010.03.15 02:12modify130.111104.621133.230.00
412010.03.15 11:27close130.111102.981133.230.0017.5510283.15
422010.03.17 14:05buy140.111127.640.000.00
432010.03.17 14:06modify140.111127.641098.520.00
442010.03.18 12:39close140.111123.331098.520.00-50.0710233.08
452010.03.22 06:25sell150.111107.870.000.00
462010.03.22 06:26modify150.111107.871136.860.00
472010.03.22 07:50close150.111106.151136.860.0018.4310251.51
482010.03.29 03:12buy160.111105.740.000.00
492010.03.29 03:13modify160.111105.741076.100.00
502010.03.29 06:40close160.111106.561076.100.008.5310260.04
512010.05.05 08:15sell170.111169.540.000.00
522010.05.05 08:16modify170.111169.541198.290.00
532010.05.05 09:42close170.111167.861198.290.0017.9710278.01
542010.05.07 04:33buy180.111199.890.000.00
552010.05.07 04:34modify180.111199.891170.730.00
562010.05.07 08:28close180.111202.191170.730.0024.7710302.78
572010.05.12 23:50buy190.111236.720.000.00
582010.05.12 23:52modify190.111236.721207.860.00
592010.05.13 01:13close190.111239.151207.860.0024.0310326.80
602010.05.18 16:15sell200.111216.700.000.00
612010.05.18 16:16modify200.111216.701245.790.00
622010.05.18 18:30close200.111214.921245.790.0019.0410345.84
632010.05.20 01:50sell210.111195.030.000.00
642010.05.20 01:51modify210.111195.031223.860.00
652010.05.20 07:35close210.111193.051223.860.0021.2510367.09
662010.05.21 08:01sell220.111178.860.000.00
672010.05.21 08:02modify220.111178.861207.970.00
682010.05.21 08:24modify220.111178.861181.360.00
692010.05.21 08:28close220.111176.131181.360.0029.5110396.60
702010.06.21 11:01buy230.111257.230.000.00
712010.06.21 11:02modify230.111257.231228.130.00
722010.06.21 12:50close230.111259.031228.130.0019.2510415.85
732010.06.22 01:23sell240.111236.330.000.00
742010.06.22 01:24modify240.111236.331265.090.00
752010.06.22 08:43close240.111236.631265.090.00-3.8410412.01
762010.06.29 07:15sell250.111240.820.000.00
772010.06.29 07:16modify250.111240.821270.020.00
782010.06.29 08:24close250.111238.841270.020.0021.2310433.24
792010.06.29 12:52sell260.111238.230.000.00
802010.06.29 12:53modify260.111238.231267.260.00
812010.06.29 13:29close260.111236.531267.260.0018.1610451.40
822010.07.02 01:46sell270.111203.200.000.00
832010.07.02 01:47modify270.111203.201232.030.00
842010.07.02 13:34close270.111208.231232.030.00-55.8610395.54
852010.07.19 10:54sell280.111193.110.000.00
862010.07.19 10:55modify280.111193.111221.870.00
872010.07.19 11:20close280.111191.481221.870.0017.4010412.94
882010.07.27 02:02sell290.111184.550.000.00
892010.07.27 02:03modify290.111184.551213.500.00
902010.07.27 12:29close290.111183.131213.500.0015.1010428.04
912010.07.27 23:16sell300.111161.830.000.00
922010.07.27 23:18modify300.111161.831190.440.00
932010.07.28 14:46close300.111160.761190.440.0011.3610439.40
942010.08.04 19:15buy310.111195.150.000.00
952010.08.04 19:16modify310.111195.151165.470.00
962010.08.05 09:54close310.111196.821165.470.0015.6810455.08
972010.08.26 01:32buy320.111237.770.000.00
982010.08.26 01:33modify320.111237.771208.770.00
992010.08.26 01:52close320.111239.591208.770.0019.4810474.56
1002010.10.20 05:24sell330.111337.350.000.00
1012010.10.20 05:25modify330.111337.351366.300.00
1022010.10.20 15:18close330.111335.621366.300.0018.4410493.00
1032010.10.22 13:45sell340.111322.450.000.00
1042010.10.22 13:46modify340.111322.451351.480.00
1052010.10.22 14:21close340.111318.231351.480.0045.8410538.84
1062010.10.28 00:41sell350.111326.690.000.00
1072010.10.28 00:42modify350.111326.691355.640.00
1082010.10.28 09:32close350.111324.681355.640.0021.5310560.37
1092010.11.10 03:13sell360.111399.550.000.00
1102010.11.10 03:14modify360.111399.551428.340.00
1112010.11.10 05:14close360.111397.701428.340.0019.7310580.10
1122010.11.15 12:02sell370.111369.730.000.00
1132010.11.15 12:03modify370.111369.731398.250.00
1142010.11.15 12:34close370.111367.701398.250.0021.7310601.83
1152010.11.16 23:15sell380.111341.370.000.00
1162010.11.16 23:16modify380.111341.371370.340.00
1172010.11.17 00:19close380.111339.501370.340.0020.0810621.91
1182010.11.18 15:31buy390.111352.960.000.00
1192010.11.18 15:32modify390.111352.961324.850.00
1202010.11.18 15:37close390.111354.651324.850.0017.9910639.90
1212010.11.18 16:28buy400.111350.720.000.00
1222010.11.18 16:29modify400.111350.721321.500.00
1232010.11.18 18:04modify400.111350.721348.220.00
1242010.11.18 18:06close400.111353.871348.220.0034.0610673.96
1252010.11.24 02:05buy410.111371.710.000.00
1262010.11.24 02:06modify410.111371.711342.750.00
1272010.11.24 03:11modify410.111371.711369.210.00
1282010.11.24 03:21close410.111376.211369.210.0048.9010722.86
1292010.12.06 11:02buy420.111411.160.000.00
1302010.12.06 11:03modify420.111411.161382.980.00
1312010.12.06 11:12close420.111413.001382.980.0019.6210742.48
1322010.12.20 12:21buy430.111382.890.000.00
1332010.12.20 12:22modify430.111382.891353.960.00
1342010.12.20 14:46close430.111384.591353.960.0018.0910760.57
1352010.12.23 19:32sell440.111379.860.000.00
1362010.12.23 19:33modify440.111379.861408.550.00
1372010.12.24 14:28close440.111381.811408.550.00-21.9610738.61
1382011.01.05 12:00sell450.111384.300.000.00
1392011.01.05 12:01modify450.111384.301413.430.00
1402011.01.05 12:31close450.111382.461413.430.0019.6310758.24
1412011.01.10 09:46buy460.111372.970.000.00
1422011.01.10 09:47modify460.111372.971344.140.00
1432011.01.10 16:11close460.111372.591344.140.00-4.7810753.46
1442011.01.14 23:15sell470.111361.640.000.00
1452011.01.14 23:16modify470.111361.641390.340.00
1462011.01.17 07:44close470.111362.961390.340.00-15.0210738.43
1472011.01.25 06:45sell480.111335.230.000.00
1482011.01.25 06:46modify480.111335.231364.190.00
1492011.01.25 07:21modify480.111335.231337.730.00
1502011.01.25 07:22close480.111331.981337.730.0035.1610773.59
1512011.01.27 08:30buy490.111343.560.000.00
1522011.01.27 08:31modify490.111343.561314.630.00
1532011.01.27 18:10close490.111327.221314.630.00-180.3310593.26
1542011.01.28 10:00sell500.111315.460.000.00
1552011.01.28 10:01modify500.111315.461345.070.00
1562011.01.28 14:06close500.111312.421345.070.0032.8610626.12
1572011.01.31 06:22buy510.111335.710.000.00
1582011.01.31 06:23modify510.111335.711306.270.00
1592011.01.31 09:34close510.111338.121306.270.0025.9210652.04
1602011.02.04 10:37buy520.111349.940.000.00
1612011.02.04 10:38modify520.111349.941320.770.00
1622011.02.04 15:35close520.111351.841320.770.0020.3110672.35
1632011.03.02 03:04buy530.111431.420.000.00
1642011.03.02 03:05modify530.111431.421402.160.00
1652011.03.02 12:18close530.111431.561402.160.000.9110673.26
1662011.03.16 02:32sell540.111397.770.000.00
1672011.03.16 02:33modify540.111397.771426.680.00
1682011.03.16 12:16close540.111397.621426.680.001.0310674.29
1692011.03.17 07:18sell550.111394.670.000.00
1702011.03.17 07:19modify550.111394.671423.620.00
1712011.03.17 07:37close550.111392.931423.620.0018.5310692.82
1722011.03.25 03:21sell560.111433.020.000.00
1732011.03.25 03:22modify560.111433.021462.020.00
1742011.03.25 18:22modify560.111433.021435.520.00
1752011.03.25 18:25close560.111431.391435.520.0017.3010710.12
1762011.03.28 16:31sell570.111418.780.000.00
1772011.03.28 16:32modify570.111418.781448.010.00
1782011.03.28 16:56close570.111416.771448.010.0021.4910731.61
1792011.04.06 02:26buy580.111452.690.000.00
1802011.04.06 02:27modify580.111452.691423.580.00
1812011.04.06 06:29close580.111454.321423.580.0017.2910748.90
1822011.04.15 04:59buy590.111474.480.000.00
1832011.04.15 05:00modify590.111474.481445.680.00
1842011.04.15 08:08modify590.111474.481471.980.00
1852011.04.15 08:09close590.111477.421471.980.0031.6910780.59
1862011.04.19 04:17buy600.111492.280.000.00
1872011.04.19 04:18modify600.111492.281463.420.00
1882011.04.19 09:36close600.111493.291463.420.0010.4510791.04
1892011.04.28 14:01buy610.111528.660.000.00
1902011.04.28 14:02modify610.111528.661499.760.00
1912011.04.28 14:33modify610.111528.661526.160.00
1922011.04.28 14:34close610.111530.971526.160.0024.7410815.78
1932011.05.04 09:15sell620.111535.640.000.00
1942011.05.04 09:16modify620.111535.641564.470.00
1952011.05.04 13:01close620.111533.961564.470.0017.8010833.58
1962011.05.05 06:01sell630.111519.670.000.00
1972011.05.05 06:02modify630.111519.671548.550.00
1982011.05.05 09:40modify630.111519.671522.170.00
1992011.05.05 09:41close630.111516.781522.170.0031.1210864.70
2002011.05.06 02:26sell640.111487.520.000.00
2012011.05.06 02:27modify640.111487.521516.970.00
2022011.05.06 02:59close640.111485.821516.970.0018.0510882.75
2032011.05.06 05:07sell650.111489.830.000.00
2042011.05.06 05:08modify650.111489.831518.880.00
2052011.05.06 06:22modify650.111489.831492.330.00
2062011.05.06 06:24close650.111486.741492.330.0033.3310916.08
2072011.05.12 15:19sell660.111498.240.000.00
2082011.05.12 15:20modify660.111498.241527.860.00
2092011.05.12 15:34close660.111495.241527.860.0032.3410948.42
2102011.05.13 13:15buy670.111508.960.000.00
2112011.05.13 13:16modify670.111508.961480.350.00
2122011.05.13 17:59close670.111494.831480.350.00-156.0910792.33
2132011.05.16 07:46sell680.111492.880.000.00
2142011.05.16 07:47modify680.111492.881521.730.00
2152011.05.16 08:05close680.111491.091521.730.0019.0310811.36
2162011.05.16 08:27sell690.111493.890.000.00
2172011.05.16 08:28modify690.111493.891523.530.00
2182011.05.16 11:55close690.111491.821523.530.0022.1110833.47
2192011.05.24 01:03buy700.111515.620.000.00
2202011.05.24 01:04modify700.111515.621486.730.00
2212011.05.24 02:36close700.111517.471486.730.0019.6810853.15
2222011.05.25 02:35buy710.111523.830.000.00
2232011.05.25 02:36modify710.111523.831494.630.00
2242011.05.25 10:59close710.111525.721494.630.0020.1210873.27
2252011.06.13 04:00sell720.111532.620.000.00
2262011.06.13 04:01modify720.111532.621561.520.00
2272011.06.13 05:48close720.111530.951561.520.0017.7010890.97
2282011.06.14 02:24sell730.111518.840.000.00
2292011.06.14 02:25modify730.111518.841547.730.00
2302011.06.14 02:52close730.111516.981547.730.0019.7910910.76
2312011.06.14 04:15sell740.111519.270.000.00
2322011.06.14 04:16modify740.111519.271547.980.00
2332011.06.14 09:47close740.111519.251547.980.00-0.4510910.31
2342011.06.20 05:30buy750.111537.520.000.00
2352011.06.20 05:31modify750.111537.521508.410.00
2362011.06.20 15:25close750.111539.531508.410.0021.4310931.74
2372011.06.24 00:17sell760.111523.100.000.00
2382011.06.24 00:18modify760.111523.101552.020.00
2392011.06.24 08:43close760.111521.021552.020.0022.2110953.95
2402011.06.27 05:45sell770.111504.330.000.00
2412011.06.27 05:46modify770.111504.331533.460.00
2422011.06.27 06:54modify770.111504.331506.830.00
2432011.06.27 06:55close770.111501.511506.830.0030.3610984.31
2442011.06.27 12:15sell780.111502.590.000.00
2452011.06.27 12:16modify780.111502.591531.520.00
2462011.06.27 14:12close780.111500.831531.520.0018.7011003.01
2472011.07.01 06:30sell790.121501.770.000.00
2482011.07.01 06:31modify790.121501.771530.350.00
2492011.07.01 07:10close790.121499.851530.350.0022.3211025.33
2502011.07.04 01:57sell800.121489.580.000.00
2512011.07.04 01:58modify800.121489.581518.490.00
2522011.07.05 06:49close800.121495.161518.490.00-67.5710957.76
2532011.07.06 03:31buy810.111512.980.000.00
2542011.07.06 03:32modify810.111512.981483.840.00
2552011.07.06 05:46close810.111514.601483.840.0017.1510974.91
2562011.07.07 01:37buy820.111527.200.000.00
2572011.07.07 01:38modify820.111527.201498.130.00
2582011.07.07 05:02close820.111528.961498.130.0018.6910993.60
2592011.07.11 11:30buy830.111544.540.000.00
2602011.07.11 11:31modify830.111544.541515.080.00
2612011.07.11 13:17modify830.111544.541542.040.00
2622011.07.11 13:19close830.111548.691542.040.0044.9711038.57
2632011.07.12 05:30buy840.121551.900.000.00
2642011.07.12 05:31modify840.121551.901522.530.00
2652011.07.12 14:01close840.121549.521522.530.00-29.3011009.27
2662011.07.13 03:46buy850.121565.850.000.00
2672011.07.13 03:47modify850.121565.851536.750.00
2682011.07.13 08:45modify850.121565.851563.350.00
2692011.07.13 08:46close850.121568.911563.350.0035.9711045.24
2702011.07.14 06:34buy860.121583.780.000.00
2712011.07.14 06:35modify860.121583.781554.440.00
2722011.07.14 07:12close860.121586.121554.440.0027.3211072.56
2732011.07.14 16:47buy870.121585.460.000.00
2742011.07.14 16:48modify870.121585.461556.910.00
2752011.07.14 18:28modify870.121585.461582.960.00
2762011.07.14 18:30close870.121588.351582.960.0033.9211106.48
2772011.07.20 01:15sell880.121590.090.000.00
2782011.07.20 01:16modify880.121590.091618.980.00
2792011.07.20 02:29close880.121588.061618.980.0023.6011130.08
2802011.07.20 05:01sell890.121591.460.000.00
2812011.07.20 05:02modify890.121591.461620.770.00
2822011.07.20 07:32close890.121589.001620.770.0028.7611158.84
2832011.07.21 02:16buy900.121597.910.000.00
2842011.07.21 02:17modify900.121597.911568.710.00
2852011.07.21 03:35close900.121599.631568.710.0019.8711178.71
2862011.08.03 19:30buy910.121663.710.000.00
2872011.08.03 19:31modify910.121663.711634.430.00
2882011.08.03 21:10close910.121666.061634.430.0027.4011206.11
2892011.08.05 04:52sell920.121651.820.000.00
2902011.08.05 04:53modify920.121651.821680.820.00
2912011.08.05 10:48close920.121666.281680.820.00-174.3111031.80
2922011.08.08 14:36buy930.121698.530.000.00
2932011.08.08 14:37modify930.121698.531669.670.00
2942011.08.08 14:43modify930.121698.531696.030.00
2952011.08.08 14:45close930.121701.721696.030.0037.4611069.26
2962011.08.09 14:31buy940.121742.240.000.00
2972011.08.09 14:32modify940.121742.241713.300.00
2982011.08.09 14:35close940.121746.991713.300.0056.1611125.42
2992011.08.15 04:21sell950.121745.740.000.00
3002011.08.15 04:22modify950.121745.741774.430.00
3012011.08.15 05:47modify950.121745.741748.240.00
3022011.08.15 05:48close950.121743.051748.240.0031.4411156.86
3032011.08.16 03:27buy960.121761.660.000.00
3042011.08.16 03:28modify960.121761.661732.710.00
3052011.08.16 03:40close960.121763.641732.710.0022.9111179.77
3062011.08.24 04:15sell970.121852.720.000.00
3072011.08.24 04:16modify970.121852.721881.980.00
3082011.08.24 05:11close970.121850.661881.980.0023.8311203.60
3092011.08.26 14:24buy980.121767.900.000.00
3102011.08.26 14:25modify980.121767.901739.940.00
3112011.08.26 14:27modify980.121767.901765.400.00
3122011.08.26 14:28close980.121770.851765.400.0034.5511238.15
3132011.09.05 03:21buy990.121875.560.000.00
3142011.09.05 03:22modify990.121875.561845.860.00
3152011.09.05 03:36close990.121879.651845.860.0048.1811286.33
3162011.09.06 02:01buy1000.121896.850.000.00
3172011.09.06 02:02modify1000.121896.851868.380.00
3182011.09.06 02:19close1000.121898.861868.380.0023.2111309.54
3192011.09.08 02:24sell1010.121823.450.000.00
3202011.09.08 02:25modify1010.121823.451853.750.00
3212011.09.08 03:04close1010.121840.381853.750.00-204.0411105.50
3222011.09.13 00:16sell1020.121817.890.000.00
3232011.09.13 00:17modify1020.121817.891846.560.00
3242011.09.13 04:18close1020.121832.411846.560.00-175.1110930.39
3252011.09.21 10:51buy1030.111804.480.000.00
3262011.09.21 10:52modify1030.111804.481775.710.00
3272011.09.21 11:08modify1030.111804.481801.980.00
3282011.09.21 11:09close1030.111809.601801.980.0055.5310985.92
3292011.09.26 21:48sell1040.111628.050.000.00
3302011.09.26 21:49modify1040.111628.051658.350.00
3312011.09.26 21:52close1040.111624.011658.350.0043.7211029.64
3322011.10.03 16:45buy1050.121648.390.000.00
3332011.10.03 16:46modify1050.121648.391620.650.00
3342011.10.03 17:40modify1050.121648.391645.890.00
3352011.10.03 17:42close1050.121650.891645.890.0029.2111058.85
3362011.10.04 13:16buy1060.121660.450.000.00
3372011.10.04 13:17modify1060.121660.451632.620.00
3382011.10.04 13:48close1060.121645.931632.620.00-175.0410883.81
3392011.10.06 02:08buy1070.111635.670.000.00
3402011.10.06 02:09modify1070.111635.671606.920.00
3412011.10.06 02:21close1070.111637.461606.920.0018.9710902.78
3422011.10.20 11:32sell1080.111626.940.000.00
3432011.10.20 11:33modify1080.111626.941656.680.00
3442011.10.20 13:09modify1080.111626.941629.440.00
3452011.10.20 13:11close1080.111621.811629.440.0055.7110958.49
3462011.10.24 18:48buy1090.111648.450.000.00
3472011.10.24 18:49modify1090.111648.451618.870.00
3482011.10.24 19:08close1090.111650.771618.870.0024.7910983.28
3492011.10.26 14:03buy1100.111704.550.000.00
3502011.10.26 14:04modify1100.111704.551675.640.00
3512011.10.26 14:08modify1100.111704.551702.050.00
3522011.10.26 14:09close1100.111708.581702.050.0043.5811026.86
3532011.10.31 14:01sell1110.121724.860.000.00
3542011.10.31 14:02modify1110.121724.861752.130.00
3552011.10.31 14:25close1110.121719.801752.130.0059.8911086.75
3562011.11.01 16:30sell1120.121708.360.000.00
3572011.11.01 16:31modify1120.121708.361738.170.00
3582011.11.01 17:00modify1120.121708.361710.860.00
3592011.11.01 17:01close1120.121702.621710.860.0068.0611154.81
3602011.11.07 10:17buy1130.121768.280.000.00
3612011.11.07 10:18modify1130.121768.281739.110.00
3622011.11.07 13:50modify1130.121768.281765.780.00
3632011.11.07 13:51close1130.121775.181765.780.0081.9511236.76
3642011.11.10 11:48sell1140.121770.220.000.00
3652011.11.10 11:49modify1140.121770.221800.100.00
3662011.11.10 11:56close1140.121767.891800.100.0027.1111263.87
3672011.11.10 22:26sell1150.121761.600.000.00
3682011.11.10 22:27modify1150.121761.601790.780.00
3692011.11.10 22:40close1150.121759.731790.780.0021.5911285.46
3702011.11.14 08:52buy1160.121789.710.000.00
3712011.11.14 08:53modify1160.121789.711760.670.00
3722011.11.14 13:14close1160.121775.231760.670.00-174.6211110.84
3732011.11.15 14:32sell1170.121771.100.000.00
3742011.11.15 14:33modify1170.121771.101800.020.00
3752011.11.15 15:17close1170.121769.031800.020.0023.9911134.83
3762011.11.18 06:02sell1180.121725.910.000.00
3772011.11.18 06:03modify1180.121725.911754.660.00
3782011.11.18 06:43modify1180.121725.911728.410.00
3792011.11.18 06:44close1180.121723.011728.410.0033.9711168.80
3802011.11.22 04:15sell1190.121685.970.000.00
3812011.11.22 04:16modify1190.121685.971715.030.00
3822011.11.22 05:36close1190.121683.801715.030.0025.2311194.03
3832011.11.22 09:16sell1200.121687.160.000.00
3842011.11.22 09:17modify1200.121687.161715.660.00
3852011.11.22 15:34close1200.121687.381715.660.00-3.4511190.58
3862011.11.30 08:43buy1210.121719.290.000.00
3872011.11.30 08:44modify1210.121719.291690.480.00
3882011.11.30 10:44close1210.121705.241690.480.00-169.4311021.15
3892011.12.01 10:30buy1220.121742.130.000.00
3902011.12.01 10:31modify1220.121742.131713.070.00
3912011.12.01 11:30close1220.121744.231713.070.0024.3611045.51
3922011.12.06 10:16sell1230.121718.150.000.00
3932011.12.06 10:17modify1230.121718.151747.590.00
3942011.12.06 14:27close1230.121716.511747.590.0018.8611064.37
3952011.12.09 04:38sell1240.121715.490.000.00
3962011.12.09 04:39modify1240.121715.491743.960.00
3972011.12.09 05:08close1240.121713.421743.960.0024.0211088.39
3982011.12.13 12:16sell1250.121664.220.000.00
3992011.12.13 12:17modify1250.121664.221693.040.00
4002011.12.13 16:18close1250.121662.331693.040.0021.8811110.27
4012011.12.15 10:49sell1260.121585.830.000.00
4022011.12.15 10:50modify1260.121585.831615.060.00
4032011.12.15 11:08close1260.121584.001615.060.0021.2011131.47
4042011.12.15 13:04sell1270.121590.880.000.00
4052011.12.15 13:05modify1270.121590.881619.710.00
4062011.12.15 13:35close1270.121586.851619.710.0047.6011179.07
4072011.12.16 01:33sell1280.121573.420.000.00
4082011.12.16 01:34modify1280.121573.421602.250.00
4092011.12.16 06:07close1280.121587.761602.250.00-172.8411006.23
4102011.12.27 11:02sell1290.121597.630.000.00
4112011.12.27 11:03modify1290.121597.631626.700.00
4122011.12.27 14:04close1290.121595.551626.700.0024.1911030.42
4132012.01.11 13:16buy1300.121639.120.000.00
4142012.01.11 13:17modify1300.121639.121610.460.00
4152012.01.11 17:45modify1300.121639.121636.620.00
4162012.01.11 17:47close1300.121644.671636.620.0065.8111096.23
4172012.01.12 20:16buy1310.121650.900.000.00
4182012.01.12 20:17modify1310.121650.901621.210.00
4192012.01.13 05:24close1310.121636.351621.210.00-176.1810920.06
4202012.01.17 16:15buy1320.111658.370.000.00
4212012.01.17 16:16modify1320.111658.371629.630.00
4222012.01.17 18:15close1320.111660.371629.630.0021.2710941.33
4232012.01.30 03:45buy1330.111732.340.000.00
4242012.01.30 03:46modify1330.111732.341703.350.00
4252012.01.30 05:26modify1330.111732.341729.840.00
4262012.01.30 05:30close1330.111735.391729.840.0032.7910974.12
4272012.02.06 03:15sell1340.111733.650.000.00
4282012.02.06 03:16modify1340.111733.651762.520.00
4292012.02.06 08:47close1340.111731.531762.520.0022.5610996.68
4302012.02.10 18:01sell1350.111722.500.000.00
4312012.02.10 18:02modify1350.111722.501751.270.00
4322012.02.10 18:21modify1350.111722.501725.000.00
4332012.02.10 18:22close1350.111720.341725.000.0023.0011019.68
4342012.02.17 11:33buy1360.121731.340.000.00
4352012.02.17 11:34modify1360.121731.341702.180.00
4362012.02.17 11:51close1360.121733.021702.180.0019.3311039.01
4372012.02.17 13:16buy1370.121731.080.000.00
4382012.02.17 13:17modify1370.121731.081702.150.00
4392012.02.17 14:26close1370.121732.891702.150.0020.8911059.90
4402012.02.20 09:17buy1380.121733.440.000.00
4412012.02.20 09:18modify1380.121733.441704.240.00
4422012.02.21 01:41close1380.121735.271704.240.0020.3411080.24
4432012.02.22 03:30buy1390.121755.090.000.00
4442012.02.22 03:31modify1390.121755.091726.010.00
4452012.02.22 09:01close1390.121757.411726.010.0027.0011107.24
4462012.02.22 11:00buy1400.121755.300.000.00
4472012.02.22 11:01modify1400.121755.301726.500.00
4482012.02.22 18:26close1400.121757.631726.500.0027.1211134.36
4492012.02.23 02:17buy1410.121774.390.000.00
4502012.02.23 02:18modify1410.121774.391745.390.00
4512012.02.23 10:28modify1410.121774.391771.890.00
4522012.02.23 10:29close1410.121777.531771.890.0036.8311171.19
4532012.02.23 21:46buy1420.121779.490.000.00
4542012.02.23 21:47modify1420.121779.491751.060.00
4552012.02.24 06:49close1420.121781.481751.060.0022.2411193.43
4562012.02.27 15:30sell1430.121769.650.000.00
4572012.02.27 15:31modify1430.121769.651799.690.00
4582012.02.27 21:31close1430.121769.751799.690.00-2.0511191.38
4592012.03.01 03:01sell1440.121714.100.000.00
4602012.03.01 03:02modify1440.121714.101742.070.00
4612012.03.01 08:34close1440.121716.951742.070.00-35.0211156.36
4622012.03.01 17:15sell1450.121719.880.000.00
4632012.03.01 17:16modify1450.121719.881748.160.00
4642012.03.01 17:43modify1450.121719.881722.380.00
4652012.03.01 17:44close1450.121716.751722.380.0036.7311193.09
4662012.03.07 12:07sell1460.121677.510.000.00
4672012.03.07 12:08modify1460.121677.511706.290.00
4682012.03.07 16:18close1460.121676.221706.290.0014.6711207.76
4692012.03.08 17:04buy1470.121692.020.000.00
4702012.03.08 17:05modify1470.121692.021662.450.00
4712012.03.08 17:48modify1470.121692.021689.520.00
4722012.03.08 17:52close1470.121696.181689.520.0049.1111256.87
4732012.03.12 03:31buy1480.121709.340.000.00
4742012.03.12 03:32modify1480.121709.341680.430.00
4752012.03.12 11:36close1480.121707.871680.430.00-18.4611238.41
4762012.03.14 02:45sell1490.121676.150.000.00
4772012.03.14 02:46modify1490.121676.151705.400.00
4782012.03.14 08:01close1490.121673.851705.400.0026.8011265.21
4792012.03.15 01:46sell1500.121644.150.000.00
4802012.03.15 01:47modify1500.121644.151673.250.00
4812012.03.15 02:48close1500.121642.311673.250.0021.2911286.50
4822012.03.15 05:17sell1510.121644.160.000.00
4832012.03.15 05:18modify1510.121644.161672.960.00
4842012.03.15 06:51close1510.121641.611672.960.0029.8111316.31
4852012.03.26 06:17buy1520.121661.830.000.00
4862012.03.26 06:18modify1520.121661.831633.110.00
4872012.03.26 07:18close1520.121663.651633.110.0021.0411337.35
4882012.03.29 02:07sell1530.121664.860.000.00
4892012.03.29 02:08modify1530.121664.861693.770.00
4902012.03.29 02:47close1530.121662.691693.770.0025.2411362.59
4912012.03.29 08:31sell1540.121662.840.000.00
4922012.03.29 08:32modify1540.121662.841691.460.00
4932012.03.29 10:50close1540.121660.541691.460.0026.8011389.39
4942012.03.29 15:01sell1550.121662.280.000.00
4952012.03.29 15:02modify1550.121662.281691.860.00
4962012.03.29 15:27modify1550.121662.281664.780.00
4972012.03.29 15:29close1550.121658.991664.780.0038.6811428.07
4982012.03.29 21:16sell1560.121657.550.000.00
4992012.03.29 21:17modify1560.121657.551686.860.00
5002012.03.30 16:02close1560.121661.141686.860.00-43.7711384.30
5012012.04.05 05:00sell1570.121624.490.000.00
5022012.04.05 05:01modify1570.121624.491653.550.00
5032012.04.05 11:32close1570.121623.151653.550.0015.3011399.60
5042012.04.09 12:09buy1580.121640.150.000.00
5052012.04.09 12:10modify1580.121640.151611.350.00
5062012.04.09 13:21close1580.121642.161611.350.0023.3311422.93
5072012.04.11 03:45buy1590.121655.450.000.00
5082012.04.11 03:46modify1590.121655.451626.610.00
5092012.04.11 07:32close1590.121657.471626.610.0023.4511446.38
5102012.04.13 10:30buy1600.121672.690.000.00
5112012.04.13 10:31modify1600.121672.691642.950.00
5122012.04.13 13:22modify1600.121672.691670.190.00
5132012.04.13 13:25close1600.121675.651670.190.0034.7211481.10
5142012.04.16 11:52sell1610.121649.750.000.00
5152012.04.16 11:53modify1610.121649.751677.710.00
5162012.04.16 12:54close1610.121648.131677.710.0018.6511499.75
5172012.04.27 05:31buy1620.121655.960.000.00
5182012.04.27 05:32modify1620.121655.961627.010.00
5192012.04.27 14:32modify1620.121655.961653.460.00
5202012.04.27 14:33close1620.121659.061653.460.0036.4111536.16
5212012.04.30 09:00buy1630.121663.630.000.00
5222012.04.30 09:01modify1630.121663.631635.000.00
5232012.04.30 14:32close1630.121647.861635.000.00-190.0411346.12
5242012.05.08 20:31sell1640.121606.250.000.00
5252012.05.08 20:32modify1640.121606.251635.550.00
5262012.05.09 01:56close1640.121604.051635.550.0025.7411371.86
5272012.05.14 18:00sell1650.121565.320.000.00
5282012.05.14 18:01modify1650.121565.321594.040.00
5292012.05.14 18:25close1650.121563.231594.040.0024.3311396.19
5302012.05.15 09:15sell1660.121558.740.000.00
5312012.05.15 09:16modify1660.121558.741587.800.00
5322012.05.15 10:39close1660.121556.321587.800.0028.2911424.48
5332012.05.18 06:50buy1670.121573.770.000.00
5342012.05.18 06:51modify1670.121573.771544.190.00
5352012.05.18 09:31close1670.121576.011544.190.0026.1211450.60
5362012.05.22 15:16sell1680.121582.650.000.00
5372012.05.22 15:17modify1680.121582.651611.300.00
5382012.05.22 15:40modify1680.121582.651585.150.00
5392012.05.22 15:41close1680.121578.461585.150.0049.5211500.12
5402012.06.06 07:49buy1690.121624.390.000.00
5412012.06.06 07:50modify1690.121624.391595.370.00
5422012.06.06 09:10close1690.121626.901595.370.0029.3411529.46
5432012.06.08 11:46sell1700.121581.380.000.00
5442012.06.08 11:47modify1700.121581.381610.270.00
5452012.06.08 11:59close1700.121579.301610.270.0024.2011553.66
5462012.06.08 17:00sell1710.121583.890.000.00
5472012.06.08 17:01modify1710.121583.891612.580.00
5482012.06.11 00:01close1710.121602.391612.580.00-222.6511331.00
5492012.06.22 10:16sell1720.121568.130.000.00
5502012.06.22 10:17modify1720.121568.131597.160.00
5512012.06.22 15:32close1720.121565.851597.160.0026.6111357.61
5522012.06.27 03:46sell1730.121574.080.000.00
5532012.06.27 03:47modify1730.121574.081603.130.00
5542012.06.27 06:55close1730.121571.811603.130.0026.4811384.09
5552012.06.28 22:00sell1740.121556.890.000.00
5562012.06.28 22:01modify1740.121556.891585.940.00
5572012.06.28 22:52modify1740.121556.891559.390.00
5582012.06.28 22:53close1740.121553.591559.390.0038.8511422.94
5592012.07.02 02:30buy1750.121595.130.000.00
5602012.07.02 02:31modify1750.121595.131566.350.00
5612012.07.02 11:02close1750.121594.921566.350.00-3.2911419.65
5622012.07.03 21:47buy1760.121617.430.000.00
5632012.07.03 21:48modify1760.121617.431588.220.00
5642012.07.04 01:09close1760.121620.051588.220.0029.8711449.53
5652012.07.11 01:47sell1770.121570.300.000.00
5662012.07.11 01:48modify1770.121570.301599.810.00
5672012.07.11 14:35close1770.121574.131599.810.00-46.7111402.82
5682012.07.18 17:01sell1780.121579.530.000.00
5692012.07.18 17:02modify1780.121579.531608.650.00
5702012.07.18 17:55close1780.121574.051608.650.0065.0011467.82
5712012.07.26 01:53buy1790.121603.440.000.00
5722012.07.26 01:54modify1790.121603.441574.150.00
5732012.07.26 07:46close1790.121605.371574.150.0022.3911490.21
5742012.07.26 11:00buy1800.121603.350.000.00
5752012.07.26 11:01modify1800.121603.351574.250.00
5762012.07.26 11:11close1800.121605.681574.250.0027.1911517.40
5772012.07.27 01:50buy1810.121614.150.000.00
5782012.07.27 01:51modify1810.121614.151585.180.00
5792012.07.27 06:47close1810.121616.521585.180.0027.6711545.07
5802012.07.30 02:15buy1820.121621.570.000.00
5812012.07.30 02:16modify1820.121621.571592.550.00
5822012.07.30 20:09close1820.121623.551592.550.0022.9811568.05
5832012.08.01 04:45sell1830.121614.610.000.00
5842012.08.01 04:46modify1830.121614.611643.540.00
5852012.08.01 14:20close1830.121612.881643.540.0019.9811588.03
5862012.08.03 03:46sell1840.121591.730.000.00
5872012.08.03 03:47modify1840.121591.731620.760.00
5882012.08.03 06:05close1840.121589.841620.760.0021.9211609.95
5892012.08.06 00:08buy1850.121602.510.000.00
5902012.08.06 00:09modify1850.121602.511573.800.00
5912012.08.06 00:44close1850.121604.361573.800.0021.4311631.38
5922012.08.06 10:16buy1860.121604.620.000.00
5932012.08.06 10:17modify1860.121604.621575.330.00
5942012.08.06 10:45close1860.121609.131575.330.0053.3511684.73
5952012.08.14 02:15sell1870.121612.040.000.00
5962012.08.14 02:16modify1870.121612.041641.070.00
5972012.08.14 06:38close1870.121611.421641.070.006.6711691.40
5982012.08.15 02:01sell1880.121600.310.000.00
5992012.08.15 02:02modify1880.121600.311629.450.00
6002012.08.15 09:22close1880.121598.691629.450.0018.6711710.07
6012012.08.16 21:49buy1890.121614.860.000.00
6022012.08.16 21:50modify1890.121614.861586.050.00
6032012.08.17 02:22close1890.121616.851586.050.0022.3111732.38
6042012.08.21 21:16buy1900.121636.870.000.00
6052012.08.21 21:17modify1900.121636.871607.570.00
6062012.08.22 03:16close1900.121639.051607.570.0024.5811756.97
6072012.08.22 13:01buy1910.121638.530.000.00
6082012.08.22 13:02modify1910.121638.531609.850.00
6092012.08.22 14:14close1910.121640.401609.850.0021.6511778.62
6102012.08.24 02:01buy1920.121668.500.000.00
6112012.08.24 02:02modify1920.121668.501639.630.00
6122012.08.24 11:01close1920.121668.801639.630.002.8011781.42
6132012.09.03 09:09buy1930.121686.670.000.00
6142012.09.03 09:10modify1930.121686.671657.940.00
6152012.09.03 09:22close1930.121689.201657.940.0029.5511810.97
6162012.09.04 08:01buy1940.121693.880.000.00
6172012.09.04 08:02modify1940.121693.881665.000.00
6182012.09.04 16:05close1940.121697.891665.000.0047.3111858.28
6192012.09.10 08:30buy1950.121735.830.000.00
6202012.09.10 08:31modify1950.121735.831706.320.00
6212012.09.11 03:29close1950.121730.251706.320.00-68.5811789.70
6222012.09.18 10:51sell1960.121759.540.000.00
6232012.09.18 10:52modify1960.121759.541788.100.00
6242012.09.18 11:34close1960.121757.401788.100.0024.8411814.54
6252012.09.26 20:45sell1970.121753.080.000.00
6262012.09.26 20:46modify1970.121753.081782.110.00
6272012.09.26 21:32close1970.121751.481782.110.0018.3611832.90
6282012.10.01 07:43sell1980.121766.850.000.00
6292012.10.01 07:44modify1980.121766.851796.050.00
6302012.10.01 14:50close1980.121781.781796.050.00-180.0111652.89
6312012.10.08 15:16sell1990.121771.500.000.00
6322012.10.08 15:17modify1990.121771.501800.350.00
6332012.10.09 08:22close1990.121776.631800.350.00-62.3011590.59
6342012.10.15 06:31sell2000.121744.950.000.00
6352012.10.15 06:32modify2000.121744.951774.150.00
6362012.10.15 08:37close2000.121743.071774.150.0021.7211612.31
6372012.10.15 09:31sell2010.121748.450.000.00
6382012.10.15 09:32modify2010.121748.451777.870.00
6392012.10.15 10:14close2010.121746.551777.870.0021.9611634.27
6402012.10.19 15:01sell2020.121737.620.000.00
6412012.10.19 15:02modify2020.121737.621765.990.00
6422012.10.19 15:43close2020.121735.011765.990.0030.4911664.76
6432012.10.22 04:51sell2030.121723.600.000.00
6442012.10.22 04:52modify2030.121723.601752.520.00
6452012.10.22 09:21close2030.121723.421752.520.001.3311666.09
6462012.10.24 02:10sell2040.121711.250.000.00
6472012.10.24 02:11modify2040.121711.251739.950.00
6482012.10.24 07:26close2040.121710.321739.950.0010.3411676.43
6492012.11.05 14:03sell2050.121683.450.000.00
6502012.11.05 14:04modify2050.121683.451711.910.00
6512012.11.05 14:24close2050.121681.361711.910.0024.2711700.70
6522012.11.07 02:05buy2060.121711.290.000.00
6532012.11.07 02:06modify2060.121711.291682.250.00
6542012.11.07 04:24close2060.121712.891682.250.0018.3811719.08
6552012.11.07 14:32buy2070.121717.230.000.00
6562012.11.07 14:33modify2070.121717.231688.950.00
6572012.11.07 14:43modify2070.121717.231714.730.00
6582012.11.07 14:45close2070.121721.661714.730.0052.3411771.42
6592012.11.09 09:46buy2080.121731.530.000.00
6602012.11.09 09:47modify2080.121731.531702.580.00
6612012.11.09 10:32close2080.121733.151702.580.0018.6111790.03
6622012.11.15 23:46sell2090.121716.200.000.00
6632012.11.15 23:47modify2090.121716.201744.940.00
6642012.11.16 04:05close2090.121714.351744.940.0021.4911811.51
6652012.11.19 22:02buy2100.121731.670.000.00
6662012.11.19 22:03modify2100.121731.671703.190.00
6672012.11.20 03:32close2100.121733.371703.190.0018.7811830.30
6682012.11.26 04:01buy2110.121748.430.000.00
6692012.11.26 04:02modify2110.121748.431719.870.00
6702012.11.26 06:58close2110.121750.211719.870.0020.5211850.82
6712012.11.29 02:03sell2120.121722.470.000.00
6722012.11.29 02:04modify2120.121722.471751.550.00
6732012.11.29 06:13close2120.121720.521751.550.0022.5711873.39
6742012.12.03 03:00sell2130.121717.960.000.00
6752012.12.03 03:01modify2130.121717.961746.880.00
6762012.12.03 12:54close2130.121717.251746.880.007.7011881.09
6772012.12.04 23:46sell2140.121697.750.000.00
6782012.12.04 23:47modify2140.121697.751726.650.00
6792012.12.05 12:46close2140.121702.251726.650.00-54.7111826.37
6802012.12.19 02:16sell2150.121676.410.000.00
6812012.12.19 02:17modify2150.121676.411705.440.00
6822012.12.19 03:10close2150.121674.271705.440.0024.8811851.25
6832012.12.19 08:30sell2160.121675.690.000.00
6842012.12.19 08:31modify2160.121675.691704.750.00
6852012.12.19 10:07close2160.121673.541704.750.0025.0011876.25
6862012.12.20 22:49sell2170.121647.850.000.00
6872012.12.20 22:50modify2170.121647.851676.750.00
6882012.12.21 03:43modify2170.121647.851650.350.00
6892012.12.21 03:44close2170.121644.951650.350.0034.1211910.37
6902012.12.21 08:16sell2180.121645.550.000.00
6912012.12.21 08:17modify2180.121645.551674.880.00
6922012.12.21 20:28close2180.121659.651674.880.00-169.9911740.38
6932012.12.28 02:09buy2190.121662.340.000.00
6942012.12.28 02:10modify2190.121662.341633.550.00
6952012.12.28 03:07close2190.121664.051633.550.0019.7211760.10
6962013.01.02 21:01buy2200.121685.890.000.00
6972013.01.02 21:02modify2200.121685.891657.450.00
6982013.01.02 21:29close2200.121687.551657.450.0019.1111779.21
6992013.01.02 22:57buy2210.121685.070.000.00
7002013.01.02 22:58modify2210.121685.071656.050.00
7012013.01.03 01:41close2210.121686.971656.050.0019.6311798.84
7022013.01.04 16:08sell2220.121645.770.000.00
7032013.01.04 16:09modify2220.121645.771674.450.00
7042013.01.04 18:23modify2220.121645.771648.270.00
7052013.01.04 18:24close2220.121643.031648.270.0032.0911830.93
7062013.01.10 22:34buy2230.121675.520.000.00
7072013.01.10 22:35modify2230.121675.521646.550.00
7082013.01.11 16:45close2230.121661.151646.550.00-174.0311656.91
7092013.01.11 22:45sell2240.121662.750.000.00
7102013.01.11 22:46modify2240.121662.751691.650.00
7112013.01.14 01:20close2240.121660.951691.650.0020.9111677.81
7122013.01.15 23:02buy2250.121679.120.000.00
7132013.01.15 23:03modify2250.121679.121650.050.00
7142013.01.16 02:00close2250.121680.931650.050.0020.1211697.94
7152013.01.25 07:46sell2260.121670.260.000.00
7162013.01.25 07:47modify2260.121670.261699.200.00
7172013.01.25 11:20close2260.121668.621699.200.0018.8811716.82
7182013.01.30 11:31buy2270.121666.190.000.00
7192013.01.30 11:32modify2270.121666.191636.750.00
7202013.01.30 15:31close2270.121673.451636.750.0086.3211803.14
7212013.02.12 06:45sell2280.121646.730.000.00
7222013.02.12 06:46modify2280.121646.731675.750.00
7232013.02.12 09:32close2280.121644.931675.750.0020.8111823.95
7242013.02.14 02:03sell2290.121644.510.000.00
7252013.02.14 02:04modify2290.121644.511673.330.00
7262013.02.14 08:58close2290.121643.751673.330.008.3311832.28
7272013.02.18 02:01sell2300.121613.050.000.00
7282013.02.18 02:02modify2300.121613.051642.050.00
7292013.02.18 06:38close2300.121614.331642.050.00-16.1311816.15
7302013.02.19 01:48sell2310.121612.590.000.00
7312013.02.19 01:49modify2310.121612.591642.050.00
7322013.02.19 15:22modify2310.121612.591615.090.00
7332013.02.19 15:23close2310.121609.821615.090.0032.4711848.62
7342013.02.20 02:49sell2320.121606.420.000.00
7352013.02.20 02:50modify2320.121606.421635.590.00
7362013.02.20 10:05close2320.121605.911635.590.005.3511853.97
7372013.02.21 08:04sell2330.121563.420.000.00
7382013.02.21 08:05modify2330.121563.421592.350.00
7392013.02.21 17:02close2330.121577.651592.350.00-171.5111682.46
7402013.02.27 05:17buy2340.121611.450.000.00
7412013.02.27 05:18modify2340.121611.451582.420.00
7422013.02.27 19:41close2340.121596.781582.420.00-176.8111505.65
7432013.03.01 01:25sell2350.121581.450.000.00
7442013.03.01 01:26modify2350.121581.451610.650.00
7452013.03.01 02:26close2350.121579.821610.650.0018.8011524.45
7462013.03.20 03:16buy2360.121611.140.000.00
7472013.03.20 03:17modify2360.121611.141582.170.00
7482013.03.20 07:08close2360.121612.851582.170.0019.7511544.20
7492013.04.08 02:11buy2370.121577.060.000.00
7502013.04.08 02:12modify2370.121577.061547.570.00
7512013.04.08 05:06close2370.121578.951547.570.0021.9211566.12
7522013.04.08 14:15buy2380.121575.110.000.00
7532013.04.08 14:16modify2380.121575.111546.190.00
7542013.04.09 03:20close2380.121574.751546.190.00-5.8711560.25
7552013.04.11 05:21sell2390.121560.720.000.00
7562013.04.11 05:22modify2390.121560.721589.610.00
7572013.04.11 08:31close2390.121558.861589.610.0021.5711581.82
7582013.04.16 07:00sell2400.121365.860.000.00
7592013.04.16 07:01modify2400.121365.861393.600.00
7602013.04.16 07:31close2400.121361.291393.600.0054.1811636.00
7612013.04.16 08:16sell2410.121373.200.000.00
7622013.04.16 08:17modify2410.121373.201401.890.00
7632013.04.16 10:09modify2410.121373.201375.700.00
7642013.04.16 10:10close2410.121367.551375.700.0067.1411703.14
7652013.04.18 07:09sell2420.121367.990.000.00
7662013.04.18 07:10modify2420.121367.991396.850.00
7672013.04.18 07:32modify2420.121367.991370.490.00
7682013.04.18 07:35close2420.121363.801370.490.0049.6211752.76
7692013.04.19 14:30buy2430.121404.300.000.00
7702013.04.19 14:31modify2430.121404.301375.450.00
7712013.04.19 15:08modify2430.121404.301401.800.00
7722013.04.19 15:09close2430.121406.751401.800.0028.7311781.49
7732013.04.22 16:19buy2440.121423.060.000.00
7742013.04.22 16:20modify2440.121423.061393.650.00
7752013.04.22 16:56close2440.121425.151393.650.0024.4011805.89
7762013.04.26 09:31buy2450.121466.300.000.00
7772013.04.26 09:32modify2450.121466.301437.200.00
7782013.04.26 12:42close2450.121468.081437.200.0020.6611826.55
7792013.05.03 14:09buy2460.121474.360.000.00
7802013.05.03 14:10modify2460.121474.361446.120.00
7812013.05.03 14:33close2460.121457.201446.120.00-206.6311619.92
7822013.05.10 19:45sell2470.121438.310.000.00
7832013.05.10 19:46modify2470.121438.311467.090.00
7842013.05.10 20:15close2470.121436.451467.090.0021.6311641.55
7852013.05.10 21:15sell2480.121439.290.000.00
7862013.05.10 21:16modify2480.121439.291468.790.00
7872013.05.13 02:17close2480.121437.911468.790.0015.9811657.53
7882013.05.15 01:45sell2490.121429.630.000.00
7892013.05.15 01:46modify2490.121429.631458.430.00
7902013.05.15 02:04close2490.121427.931458.430.0019.7111677.24
7912013.05.16 16:31sell2500.121388.650.000.00
7922013.05.16 16:32modify2500.121388.651417.750.00
7932013.05.16 17:30modify2500.121388.651391.150.00
7942013.05.16 17:31close2500.121385.331391.150.0039.1711716.41
7952013.05.21 02:16buy2510.121387.220.000.00
7962013.05.21 02:17modify2510.121387.221358.410.00
7972013.05.21 03:00modify2510.121387.221384.720.00
7982013.05.21 03:06s/l2510.121384.721384.720.00-30.6711685.74
7992013.05.21 10:15buy2520.121386.560.000.00
8002013.05.21 10:16modify2520.121386.561356.610.00
8012013.05.21 15:01close2520.121372.431356.610.00-170.2311515.51
8022013.05.23 06:30sell2530.121368.630.000.00
8032013.05.23 06:31modify2530.121368.631397.840.00
8042013.05.23 10:36close2530.121387.751397.840.00-230.1011285.41
8052013.05.23 15:57buy2540.121384.900.000.00
8062013.05.23 15:58modify2540.121384.901355.190.00
8072013.05.23 16:12modify2540.121384.901382.400.00
8082013.05.23 16:13close2540.121387.191382.400.0026.8211312.23
8092013.05.24 01:25buy2550.121389.920.000.00
8102013.05.24 01:26modify2550.121389.921361.210.00
8112013.05.24 02:46modify2550.121389.921387.420.00
8122013.05.24 02:47close2550.121392.651387.420.0032.0911344.32
8132013.05.28 15:03sell2560.121386.150.000.00
8142013.05.28 15:04modify2560.121386.151414.620.00
8152013.05.28 15:17close2560.121383.711414.620.0028.6111372.93
8162013.05.30 12:30buy2570.121403.310.000.00
8172013.05.30 12:31modify2570.121403.311374.150.00
8182013.05.30 14:36modify2570.121403.311400.810.00
8192013.05.30 14:37close2570.121406.281400.810.0034.9711407.90
8202013.06.04 06:45buy2580.121410.390.000.00
8212013.06.04 06:46modify2580.121410.391381.070.00
8222013.06.04 14:31close2580.121395.201381.070.00-182.9611224.94
8232013.06.10 13:45sell2590.121382.580.000.00
8242013.06.10 13:46modify2590.121382.581411.850.00
8252013.06.10 15:04close2590.121379.951411.850.0030.9011255.84
8262013.06.13 02:01buy2600.121385.170.000.00
8272013.06.13 02:02modify2600.121385.171356.470.00
8282013.06.13 02:28close2600.121387.271356.470.0024.5411280.38
8292013.06.21 07:16sell2610.121293.270.000.00
8302013.06.21 07:17modify2610.121293.271321.900.00
8312013.06.21 10:39close2610.121291.221321.900.0023.9811304.36
8322013.06.27 03:14sell2620.121239.560.000.00
8332013.06.27 03:15modify2620.121239.561268.130.00
8342013.06.27 05:16modify2620.121239.561242.060.00
8352013.06.27 05:17close2620.121236.731242.060.0033.3611337.72
8362013.06.28 07:46sell2630.121206.930.000.00
8372013.06.28 07:47modify2630.121206.931240.970.00
8382013.06.28 08:54modify2630.121206.931209.430.00
8392013.06.28 08:55close2630.121203.671209.430.0038.5411376.26
8402013.07.05 21:30sell2640.121217.380.000.00
8412013.07.05 21:31modify2640.121217.381246.180.00
8422013.07.08 03:17close2640.121216.741246.180.007.2111383.47
8432013.07.24 05:43buy2650.121340.530.000.00
8442013.07.24 05:44modify2650.121340.531311.650.00
8452013.07.24 08:32close2650.121342.721311.650.0025.6411409.11
8462013.07.26 09:12buy2660.121334.050.000.00
8472013.07.26 09:13modify2660.121334.051305.140.00
8482013.07.26 09:51close2660.121336.111305.140.0024.0811433.19
8492013.08.12 11:33buy2670.121326.330.000.00
8502013.08.12 11:34modify2670.121326.331297.830.00
8512013.08.12 14:22modify2670.121326.331323.830.00
8522013.08.12 14:24close2670.121330.041323.830.0043.8811477.07
8532013.08.13 02:00buy2680.121333.300.000.00
8542013.08.13 02:01modify2680.121333.301302.500.00
8552013.08.13 02:59close2680.121335.901302.500.0030.5611507.63
8562013.08.14 03:45sell2690.121323.380.000.00
8572013.08.14 03:46modify2690.121323.381351.470.00
8582013.08.14 05:02close2690.121321.641351.470.0020.2411527.87
8592013.08.16 11:30buy2700.121361.120.000.00
8602013.08.16 11:31modify2700.121361.121332.430.00
8612013.08.16 12:06close2700.121362.781332.430.0019.2711547.14
8622013.09.04 21:31sell2710.121392.340.000.00
8632013.09.04 21:32modify2710.121392.341422.240.00
8642013.09.05 07:16close2710.121389.861422.240.0029.4111576.55
8652013.09.06 04:33sell2720.121372.600.000.00
8662013.09.06 04:34modify2720.121372.601401.640.00
8672013.09.06 06:19close2720.121370.391401.640.0025.8611602.41
8682013.09.11 03:00sell2730.121366.370.000.00
8692013.09.11 03:01modify2730.121366.371394.220.00
8702013.09.11 03:05close2730.121364.401394.220.0022.9811625.39
8712013.09.19 15:46buy2740.121360.470.000.00
8722013.09.19 15:47modify2740.121360.471332.060.00
8732013.09.19 15:51close2740.121362.461332.060.0023.2311648.62
8742013.09.23 08:32sell2750.121328.140.000.00
8752013.09.23 08:33modify2750.121328.141356.940.00
8762013.09.23 08:59modify2750.121328.141330.640.00
8772013.09.23 09:00close2750.121325.001330.640.0037.0411685.66
8782013.09.26 02:01buy2760.121332.300.000.00
8792013.09.26 02:02modify2760.121332.301302.710.00
8802013.09.26 03:00close2760.121334.691302.710.0028.0411713.70
8812013.10.02 05:17sell2770.121292.510.000.00
8822013.10.02 05:18modify2770.121292.511321.390.00
8832013.10.02 05:47close2770.121290.001321.390.0029.5011743.20
8842013.10.02 11:01sell2780.121295.140.000.00
8852013.10.02 11:02modify2780.121295.141324.090.00
8862013.10.02 11:55modify2780.121295.141297.640.00
8872013.10.02 11:57close2780.121292.201297.640.0034.6611777.86
8882013.10.03 00:32buy2790.121315.760.000.00
8892013.10.03 00:33modify2790.121315.761286.960.00
8902013.10.03 16:04close2790.121317.641286.960.0021.9311799.79
8912013.10.11 05:03sell2800.121292.830.000.00
8922013.10.11 05:04modify2800.121292.831321.560.00
8932013.10.11 08:45modify2800.121292.831295.330.00
8942013.10.11 08:46close2800.121289.961295.330.0033.8211833.61
8952013.10.16 01:30buy2810.121277.380.000.00
8962013.10.16 01:31modify2810.121277.381248.450.00
8972013.10.16 03:33close2810.121279.041248.450.0019.3111852.92
8982013.10.23 02:02buy2820.121339.590.000.00
8992013.10.23 02:03modify2820.121339.591310.410.00
9002013.10.23 03:10close2820.121341.211310.410.0018.8011871.72
9012013.10.24 21:30buy2830.121347.060.000.00
9022013.10.24 21:31modify2830.121347.061318.120.00
9032013.10.25 18:23close2830.121347.861318.120.008.1611879.88
9042013.10.28 02:00buy2840.121349.300.000.00
9052013.10.28 02:01modify2840.121349.301320.100.00
9062013.10.28 03:25close2840.121351.611320.100.0027.0711906.95
9072013.10.31 07:19sell2850.121339.940.000.00
9082013.10.31 07:20modify2850.121339.941368.900.00
9092013.10.31 07:35close2850.121337.761368.900.0025.5211932.47
9102013.11.01 18:46sell2860.121316.900.000.00
9112013.11.01 18:47modify2860.121316.901345.940.00
9122013.11.01 19:04close2860.121315.191345.940.0019.8911952.36
9132013.11.08 21:46sell2870.121288.850.000.00
9142013.11.08 21:47modify2870.121288.851317.240.00
9152013.11.08 22:02close2870.121286.701317.240.0025.1811977.54
9162013.11.13 07:45sell2880.121272.610.000.00
9172013.11.13 07:46modify2880.121272.611301.530.00
9182013.11.13 20:05close2880.121271.001301.530.0018.7111996.25
9192013.11.14 09:45buy2890.121282.370.000.00
9202013.11.14 09:46modify2890.121282.371253.400.00
9212013.11.14 10:09close2890.121284.401253.400.0023.7412019.99
9222013.11.15 08:15buy2900.131288.100.000.00
9232013.11.15 08:16modify2900.131288.101259.110.00
9242013.11.15 19:03close2900.131289.941259.110.0023.2512043.24
9252013.11.18 23:30sell2910.131274.550.000.00
9262013.11.18 23:31modify2910.131274.551303.530.00
9272013.11.19 03:32close2910.131272.571303.530.0025.2012068.44
9282013.11.21 03:01sell2920.131248.820.000.00
9292013.11.21 03:02modify2920.131248.821277.220.00
9302013.11.21 06:50close2920.131247.101277.220.0021.7112090.15
9312013.12.03 02:45sell2930.131223.220.000.00
9322013.12.03 02:46modify2930.131223.221252.360.00
9332013.12.03 04:14close2930.131220.841252.360.0030.3012120.45
9342013.12.03 08:18sell2940.131222.640.000.00
9352013.12.03 08:19modify2940.131222.641251.440.00
9362013.12.03 12:30close2940.131220.501251.440.0027.1812147.63
9372013.12.05 01:16buy2950.131242.780.000.00
9382013.12.05 01:17modify2950.131242.781213.820.00
9392013.12.05 15:24close2950.131228.591213.820.00-185.1211962.51
9402013.12.11 05:00buy2960.121257.920.000.00
9412013.12.11 05:01modify2960.121257.921228.750.00
9422013.12.11 08:05close2960.121259.681228.750.0020.5211983.03
9432013.12.16 22:45buy2970.121240.460.000.00
9442013.12.16 22:46modify2970.121240.461211.760.00
9452013.12.17 03:13close2970.121242.371211.760.0021.5312004.56
9462013.12.18 01:19sell2980.131232.770.000.00
9472013.12.18 01:20modify2980.131232.771261.620.00
9482013.12.18 09:50close2980.131231.061261.620.0021.5912026.15
9492013.12.20 05:46sell2990.131196.930.000.00
9502013.12.20 05:47modify2990.131196.931225.350.00
9512013.12.20 08:24close2990.131195.221225.350.0021.6112047.76
9522013.12.26 22:32buy3000.131210.960.000.00
9532013.12.26 22:33modify3000.131210.961182.060.00
9542013.12.27 08:05close3000.131213.441182.060.0030.7612078.52
9552013.12.31 07:46sell3010.131198.980.000.00
9562013.12.31 07:47modify3010.131198.981227.830.00
9572013.12.31 15:12close3010.131197.301227.830.0021.2212099.74
9582014.01.07 22:31sell3020.131231.800.000.00
9592014.01.07 22:32modify3020.131231.801261.140.00
9602014.01.08 02:03close3020.131229.911261.140.0024.0512123.78
9612014.01.14 03:32buy3030.131251.550.000.00
9622014.01.14 03:33modify3030.131251.551222.890.00
9632014.01.14 09:05close3030.131253.501222.890.0024.7012148.48
9642014.01.24 04:32buy3040.131260.260.000.00
9652014.01.24 04:33modify3040.131260.261231.260.00
9662014.01.24 13:17close3040.131262.911231.260.0033.7912182.27
9672014.01.27 08:30buy3050.131269.530.000.00
9682014.01.27 08:31modify3050.131269.531240.750.00
9692014.01.27 11:58close3050.131271.771240.750.0028.4612210.73
9702014.01.28 03:58sell3060.131258.140.000.00
9712014.01.28 03:59modify3060.131258.141287.210.00
9722014.01.28 10:27close3060.131256.041287.210.0026.6512237.38
9732014.01.28 14:46sell3070.131257.800.000.00
9742014.01.28 14:47modify3070.131257.801286.670.00
9752014.01.28 15:14close3070.131256.191286.670.0020.2812257.66
9762014.01.30 03:16buy3080.131265.210.000.00
9772014.01.30 03:17modify3080.131265.211235.640.00
9782014.01.30 15:22close3080.131246.181235.640.00-248.0512009.61
9792014.02.03 22:01buy3090.131257.260.000.00
9802014.02.03 22:02modify3090.131257.261228.060.00
9812014.02.04 02:01close3090.131259.361228.060.0025.8012035.41
9822014.02.04 04:15buy3100.131256.460.000.00
9832014.02.04 04:16modify3100.131256.461227.440.00
9842014.02.04 07:57close3100.131258.561227.440.0026.6512062.06
9852014.02.12 01:50buy3110.131288.300.000.00
9862014.02.12 01:51modify3110.131288.301259.250.00
9872014.02.12 08:51close3110.131288.011259.250.00-4.4412057.62
9882014.02.21 03:01buy3120.131319.780.000.00
9892014.02.21 03:02modify3120.131319.781290.460.00
9902014.02.21 09:16close3120.131320.221290.460.005.0312062.65
9912014.02.24 16:01buy3130.131330.870.000.00
9922014.02.24 16:02modify3130.131330.871301.080.00
9932014.02.24 16:12close3130.131333.391301.080.0032.0712094.72
9942014.02.26 23:30sell3140.131329.720.000.00
9952014.02.26 23:31modify3140.131329.721359.230.00
9962014.02.27 03:01close3140.131328.021359.230.0021.7612116.48
9972014.03.07 02:34buy3150.131348.090.000.00
9982014.03.07 02:35modify3150.131348.091319.180.00
9992014.03.07 03:17modify3150.131348.091345.590.00
10002014.03.07 03:18close3150.131350.651345.590.0032.5812149.06
10012014.03.10 11:22sell3160.131335.220.000.00
10022014.03.10 11:23modify3160.131335.221363.580.00
10032014.03.10 21:02close3160.131339.061363.580.00-50.6112098.45
10042014.03.13 01:30buy3170.131365.660.000.00
10052014.03.13 01:31modify3170.131365.661336.650.00
10062014.03.13 03:03modify3170.131365.661363.160.00
10072014.03.13 03:04close3170.131368.481363.160.0035.9512134.40
10082014.03.13 13:18buy3180.131369.510.000.00
10092014.03.13 13:19modify3180.131369.511340.330.00
10102014.03.13 18:07close3180.131371.341340.330.0023.0812157.48
10112014.03.25 02:31sell3190.131312.120.000.00
10122014.03.25 02:32modify3190.131312.121341.090.00
10132014.03.25 13:47close3190.131311.191341.090.0011.4112168.89
10142014.03.27 01:47sell3200.131304.710.000.00
10152014.03.27 01:48modify3200.131304.711333.790.00
10162014.03.27 07:04close3200.131302.941333.790.0022.3312191.22
10172014.04.01 06:30sell3210.131285.240.000.00
10182014.04.01 06:31modify3210.131285.241314.270.00
10192014.04.01 13:20close3210.131284.161314.270.0013.3712204.59
10202014.04.02 01:19sell3220.131281.030.000.00
10212014.04.02 01:20modify3220.131281.031309.990.00
10222014.04.02 21:15buy3230.131289.160.000.00
10232014.04.02 21:16modify3230.131289.161260.480.00
10242014.04.03 01:18close3230.131290.841260.480.0018.6212223.20
10252014.04.03 09:20close3220.131290.521309.990.00-123.6912099.51
10262014.04.14 10:46buy3240.131324.890.000.00
10272014.04.14 10:47modify3240.131324.891296.030.00
10282014.04.14 16:32close3240.131327.891296.030.0038.3112137.82
10292014.04.15 19:00sell3250.131303.790.000.00
10302014.04.15 19:01modify3250.131303.791333.090.00
10312014.04.15 19:30modify3250.131303.791306.290.00
10322014.04.15 19:31close3250.131300.451306.290.0042.7412180.56
10332014.04.22 21:31sell3260.131283.310.000.00
10342014.04.22 21:32modify3260.131283.311312.500.00
10352014.04.23 16:32close3260.131282.811312.500.005.9512186.51
10362014.05.05 17:45buy3270.131309.020.000.00
10372014.05.05 17:46modify3270.131309.021280.090.00
10382014.05.06 02:01close3270.131310.851280.090.0022.2612208.77
10392014.05.08 02:07sell3280.131290.390.000.00
10402014.05.08 02:08modify3280.131290.391319.660.00
10412014.05.08 03:27close3280.131288.541319.660.0023.3812232.15
10422014.05.12 19:15buy3290.131296.910.000.00
10432014.05.12 19:16modify3290.131296.911267.160.00
10442014.05.13 11:46close3290.131294.141267.160.00-37.5312194.61
10452014.05.29 06:01sell3300.131259.530.000.00
10462014.05.29 06:02modify3300.131259.531288.150.00
10472014.05.29 08:05close3300.131257.891288.150.0020.6612215.27
10482014.05.30 21:16sell3310.131247.280.000.00
10492014.05.30 21:17modify3310.131247.281276.230.00
10502014.06.02 02:07close3310.131246.761276.230.006.2312221.50
10512014.06.11 00:02buy3320.131258.820.000.00
10522014.06.11 00:03modify3320.131258.821230.440.00
10532014.06.11 03:02close3320.131260.491230.440.0021.0612242.56
10542014.06.13 07:31buy3330.131272.330.000.00
10552014.06.13 07:32modify3330.131272.331243.420.00
10562014.06.13 08:54close3330.131274.391243.420.0026.1212268.68
10572014.06.16 12:01buy3340.131279.880.000.00
10582014.06.16 12:02modify3340.131279.881251.340.00
10592014.06.16 13:48close3340.131282.131251.340.0028.5812297.26
10602014.06.20 02:00buy3350.131314.830.000.00
10612014.06.20 02:01modify3350.131314.831286.210.00
10622014.06.20 16:16close3350.131317.241286.210.0030.6512327.91
10632014.06.23 03:01buy3360.131312.920.000.00
10642014.06.23 03:02modify3360.131312.921283.760.00
10652014.06.23 07:06close3360.131313.641283.760.008.6812336.59
10662014.06.25 21:55buy3370.131319.790.000.00
10672014.06.25 21:56modify3370.131319.791290.490.00
10682014.06.26 14:31close3370.131314.531290.490.00-71.6212264.97
10692014.07.10 16:31buy3380.131337.830.000.00
10702014.07.10 16:32modify3380.131337.831309.110.00
10712014.07.11 03:04close3380.131338.101309.110.001.9612266.92
10722014.07.14 21:45sell3390.131309.070.000.00
10732014.07.14 21:46modify3390.131309.071338.050.00
10742014.07.14 22:01close3390.131306.931338.050.0027.1412294.06
10752014.07.15 02:01sell3400.131309.260.000.00
10762014.07.15 02:02modify3400.131309.261338.410.00
10772014.07.15 02:28close3400.131307.291338.410.0024.9312318.99
10782014.07.15 07:47sell3410.131309.960.000.00
10792014.07.15 07:48modify3410.131309.961338.660.00
10802014.07.15 08:50modify3410.131309.961312.460.00
10812014.07.15 08:51close3410.131307.211312.460.0035.0712354.06
10822014.07.16 02:18sell3420.131296.010.000.00
10832014.07.16 02:19modify3420.131296.011324.940.00
10842014.07.17 17:28close3420.131311.111324.940.00-196.6212157.44
10852014.07.18 04:04buy3430.131315.350.000.00
10862014.07.18 04:05modify3430.131315.351286.480.00
10872014.07.18 19:48close3430.131310.621286.480.00-62.1712095.27
10882014.07.24 21:45sell3440.131292.530.000.00
10892014.07.24 21:46modify3440.131292.531321.250.00
10902014.07.25 03:02close3440.131291.581321.250.0011.8012107.07
10912014.07.28 03:30buy3450.131304.200.000.00
10922014.07.28 03:31modify3450.131304.201275.420.00
10932014.07.28 06:12close3450.131306.841275.420.0033.6412140.71
10942014.07.29 21:53sell3460.131300.820.000.00
10952014.07.29 21:54modify3460.131300.821329.620.00
10962014.07.30 03:36close3460.131298.711329.620.0026.8712167.57
10972014.08.04 03:46buy3470.131292.910.000.00
10982014.08.04 03:47modify3470.131292.911263.910.00
10992014.08.04 09:03close3470.131294.541263.910.0020.5212188.09
11002014.08.06 22:51buy3480.131306.230.000.00
11012014.08.06 22:52modify3480.131306.231277.210.00
11022014.08.07 16:52close3480.131307.851277.210.0017.8312205.92
11032014.08.08 02:24buy3490.131310.730.000.00
11042014.08.08 02:25modify3490.131310.731281.820.00
11052014.08.08 04:15modify3490.131310.731308.230.00
11062014.08.08 04:16close3490.131313.761308.230.0038.7112244.63
11072014.08.18 06:45sell3500.131301.470.000.00
11082014.08.18 06:46modify3500.131301.471330.420.00
11092014.08.18 14:25modify3500.131301.471303.970.00
11102014.08.18 14:27close3500.131298.561303.970.0037.1512281.78
11112014.08.21 12:31sell3510.131282.740.000.00
11122014.08.21 12:32modify3510.131282.741312.030.00
11132014.08.21 13:19close3510.131281.011312.030.0021.8212303.60
11142014.08.21 21:45sell3520.131278.720.000.00
11152014.08.21 21:46modify3520.131278.721306.570.00
11162014.08.22 14:02close3520.131278.051306.570.008.1612311.75
11172014.09.03 00:52sell3530.131266.650.000.00
11182014.09.03 00:53modify3530.131266.651295.640.00
11192014.09.03 10:20close3530.131264.271295.640.0030.2812342.03
11202014.09.05 04:16sell3540.131263.200.000.00
11212014.09.05 04:17modify3540.131263.201291.970.00
11222014.09.08 02:03close3540.131266.661291.970.00-45.5212296.51
11232014.09.11 21:53sell3550.131241.830.000.00
11242014.09.11 21:54modify3550.131241.831270.560.00
11252014.09.12 02:34modify3550.131241.831244.330.00
11262014.09.12 02:36close3550.131238.881244.330.0037.8212334.33
11272014.09.12 08:45sell3560.131238.180.000.00
11282014.09.12 08:46modify3560.131238.181267.890.00
11292014.09.12 11:05close3560.131235.961267.890.0028.2212362.55
11302014.09.15 03:15sell3570.131231.550.000.00
11312014.09.15 03:16modify3570.131231.551260.400.00
11322014.09.15 15:01close3570.131233.491260.400.00-25.8612336.69
11332014.09.18 04:47sell3580.131223.670.000.00
11342014.09.18 04:48modify3580.131223.671252.760.00
11352014.09.18 13:56modify3580.131223.671226.170.00
11362014.09.18 14:02close3580.131219.131226.170.0058.3812395.07
11372014.09.22 02:31sell3590.131217.790.000.00
11382014.09.22 02:32modify3590.131217.791246.740.00
11392014.09.22 03:03modify3590.131217.791220.290.00
11402014.09.22 03:04close3590.131215.801220.290.0025.2412420.31
11412014.09.26 07:11buy3600.131222.270.000.00
11422014.09.26 07:12modify3600.131222.271193.280.00
11432014.09.26 08:23modify3600.131222.271219.770.00
11442014.09.26 08:24close3600.131225.571219.770.0042.2612462.57
11452014.10.06 04:45sell3610.131189.160.000.00
11462014.10.06 04:46modify3610.131189.161218.070.00
11472014.10.06 17:46close3610.131203.551218.070.00-187.6912274.88
11482014.10.07 01:11buy3620.131206.050.000.00
11492014.10.07 01:12modify3620.131206.051176.790.00
11502014.10.07 09:07close3620.131206.911176.790.0010.5512285.43
11512014.10.07 22:52buy3630.131209.220.000.00
11522014.10.07 22:53modify3630.131209.221180.220.00
11532014.10.08 03:01close3630.131212.511180.220.0041.2912326.71
11542014.10.13 09:32buy3640.131230.450.000.00
11552014.10.13 09:33modify3640.131230.451200.790.00
11562014.10.13 16:27close3640.131230.381200.790.00-1.5512325.16
11572014.10.31 03:17sell3650.131202.640.000.00
11582014.10.31 03:18modify3650.131202.641231.450.00
11592014.10.31 04:00modify3650.131202.641205.140.00
11602014.10.31 04:02close3650.131198.481205.140.0053.4512378.61
11612014.11.05 17:45sell3660.131147.350.000.00
11622014.11.05 17:46modify3660.131147.351176.830.00
11632014.11.05 18:24close3660.131145.671176.830.0021.2412399.85
11642014.11.10 02:15buy3670.131169.750.000.00
11652014.11.10 02:16modify3670.131169.751140.580.00
11662014.11.10 03:08close3670.131173.821140.580.0052.3012452.15
11672014.11.10 13:45buy3680.131168.960.000.00
11682014.11.10 13:46modify3680.131168.961139.940.00
11692014.11.10 21:16close3680.131154.811139.940.00-184.5612267.59
11702014.11.17 01:31buy3690.131184.630.000.00
11712014.11.17 01:32modify3690.131184.631155.500.00
11722014.11.17 03:03modify3690.131184.631182.130.00
11732014.11.17 03:04close3690.131189.231182.130.0059.1812326.77
11742014.11.17 10:15buy3700.131185.100.000.00
11752014.11.17 10:16modify3700.131185.101156.070.00
11762014.11.17 10:42close3700.131186.831156.070.0021.8712348.64
11772014.11.17 15:45buy3710.131186.440.000.00
11782014.11.17 15:46modify3710.131186.441157.970.00
11792014.11.18 05:10close3710.131187.691157.970.0014.7812363.42
11802014.11.28 09:00sell3720.131186.870.000.00
11812014.11.28 09:01modify3720.131186.871214.990.00
11822014.11.28 10:31close3720.131185.131214.990.0022.0012385.42
11832014.12.01 10:48sell3730.131164.500.000.00
11842014.12.01 10:49modify3730.131164.501193.690.00
11852014.12.01 11:53close3730.131181.011193.690.00-215.2412170.18
11862014.12.02 01:32buy3740.131207.530.000.00
11872014.12.02 01:33modify3740.131207.531178.800.00
11882014.12.02 08:14close3740.131209.381178.800.0023.4212193.60
11892014.12.09 02:16buy3750.131201.580.000.00
11902014.12.09 02:17modify3750.131201.581172.420.00
11912014.12.09 08:40close3750.131203.271172.420.0021.3512214.95
11922014.12.10 10:35buy3760.131229.700.000.00
11932014.12.10 10:36modify3760.131229.701200.820.00
11942014.12.10 11:02close3760.131231.401200.820.0021.4612236.41
11952014.12.10 12:00buy3770.131228.990.000.00
11962014.12.10 12:01modify3770.131228.991200.420.00
11972014.12.10 15:02modify3770.131228.991226.490.00
11982014.12.10 15:03close3770.131232.281226.490.0042.1312278.54
11992014.12.17 02:45sell3780.131198.410.000.00
12002014.12.17 02:46modify3780.131198.411227.420.00
12012014.12.17 06:30close3780.131196.801227.420.0020.3112298.85
12022014.12.23 06:46sell3790.131180.530.000.00
12032014.12.23 06:47modify3790.131180.531209.560.00
12042014.12.23 13:57modify3790.131180.531183.030.00
12052014.12.23 14:02close3790.131177.661183.030.0036.7012335.55
12062014.12.30 03:00sell3800.131185.130.000.00
12072014.12.30 03:01modify3800.131185.131213.160.00
12082014.12.30 14:17close3800.131184.131213.160.0012.3812347.93
12092014.12.30 22:00buy3810.131200.120.000.00
12102014.12.30 22:01modify3810.131200.121170.160.00
12112014.12.31 02:49close3810.131202.161170.160.0025.0512372.98
12122014.12.31 07:16buy3820.131200.920.000.00
12132014.12.31 07:17modify3820.131200.921171.800.00
12142014.12.31 17:45close3820.131185.641171.800.00-199.2612173.72
12152015.01.02 02:31sell3830.131187.210.000.00
12162015.01.02 02:32modify3830.131187.211216.190.00
12172015.01.02 03:34close3830.131184.971216.190.0028.5012202.22
12182015.01.05 12:30buy3840.131192.250.000.00
12192015.01.05 12:31modify3840.131192.251162.820.00
12202015.01.05 15:30close3840.131194.751162.820.0031.8812234.10
12212015.01.07 06:00buy3850.131214.440.000.00
12222015.01.07 06:01modify3850.131214.441185.500.00
12232015.01.07 11:30modify3850.131214.441211.940.00
12242015.01.07 11:31close3850.131217.371211.940.0037.4612271.56
12252015.01.13 01:48buy3860.131231.210.000.00
12262015.01.13 01:49modify3860.131231.211202.130.00
12272015.01.13 02:53close3860.131232.871202.130.0020.9412292.50
12282015.01.13 08:15buy3870.131234.650.000.00
12292015.01.13 08:16modify3870.131234.651205.860.00
12302015.01.13 09:10close3870.131236.581205.860.0024.4512316.95
12312015.01.16 06:46buy3880.131258.360.000.00
12322015.01.16 06:47modify3880.131258.361229.560.00
12332015.01.16 09:01close3880.131260.021229.560.0020.9312337.88
12342015.01.19 17:01buy3890.131274.930.000.00
12352015.01.19 17:02modify3890.131274.931246.390.00
12362015.01.19 19:17close3890.131276.581246.390.0020.7912358.67
12372015.01.21 02:33buy3900.131290.960.000.00
12382015.01.21 02:34modify3900.131290.961261.860.00
12392015.01.21 03:07close3900.131293.531261.860.0032.7412391.41
12402015.01.21 13:45buy3910.131296.660.000.00
12412015.01.21 13:46modify3910.131296.661267.680.00
12422015.01.21 14:08modify3910.131296.661294.160.00
12432015.01.21 14:09close3910.131299.571294.160.0037.1612428.57
12442015.01.23 03:15buy3920.131299.290.000.00
12452015.01.23 03:16modify3920.131299.291270.510.00
12462015.01.23 14:16close3920.131298.601270.510.00-9.6512418.92
12472015.01.27 08:16sell3930.131280.740.000.00
12482015.01.27 08:17modify3930.131280.741309.380.00
12492015.01.27 10:43close3930.131278.711309.380.0025.7212444.64
12502015.01.28 03:30buy3940.131290.970.000.00
12512015.01.28 03:31modify3940.131290.971261.790.00
12522015.01.29 11:20close3940.131276.611261.790.00-189.9012254.74
12532015.01.30 07:30sell3950.131261.380.000.00
12542015.01.30 07:31modify3950.131261.381290.100.00
12552015.01.30 15:27close3950.131260.491290.100.0010.9112265.65
12562015.02.02 04:01buy3960.131279.820.000.00
12572015.02.02 04:02modify3960.131279.821250.100.00
12582015.02.02 20:19close3960.131277.791250.100.00-27.0612238.59
12592015.02.04 06:45sell3970.131263.070.000.00
12602015.02.04 06:46modify3970.131263.071292.180.00
12612015.02.05 10:01close3970.131267.231292.180.00-54.3912184.19
12622015.02.09 01:42sell3980.131238.370.000.00
12632015.02.09 01:43modify3980.131238.371267.190.00
12642015.02.09 02:17close3980.131235.981267.190.0030.4312214.62
12652015.02.09 03:31sell3990.131238.740.000.00
12662015.02.09 03:32modify3990.131238.741267.490.00
12672015.02.09 05:23close3990.131236.971267.490.0022.3712236.99
12682015.02.12 03:15sell4000.131222.660.000.00
12692015.02.12 03:16modify4000.131222.661251.540.00
12702015.02.12 05:27close4000.131220.421251.540.0028.4812265.47
12712015.02.18 01:19sell4010.131209.580.000.00
12722015.02.18 01:20modify4010.131209.581238.660.00
12732015.02.18 05:12close4010.131207.371238.660.0028.1012293.57
12742015.02.18 08:01sell4020.131210.230.000.00
12752015.02.18 08:02modify4020.131210.231239.080.00
12762015.02.18 11:58close4020.131208.411239.080.0023.0312316.60
12772015.02.19 09:02buy4030.131215.050.000.00
12782015.02.19 09:03modify4030.131215.051186.100.00
12792015.02.19 10:21close4030.131216.721186.100.0021.0812337.68
12802015.02.25 12:16buy4040.131207.480.000.00
12812015.02.25 12:17modify4040.131207.481178.380.00
12822015.02.25 14:04close4040.131209.281178.380.0022.7712360.45
12832015.03.02 10:01buy4050.131219.410.000.00
12842015.03.02 10:02modify4050.131219.411190.270.00
12852015.03.02 21:51close4050.131204.651190.270.00-192.5112167.94
12862015.03.03 02:45sell4060.131208.240.000.00
12872015.03.03 02:46modify4060.131208.241237.260.00
12882015.03.03 03:31modify4060.131208.241210.740.00
12892015.03.03 03:32close4060.131204.221210.740.0051.6312219.57
12902015.03.09 02:36sell4070.131171.000.000.00
12912015.03.09 02:37modify4070.131171.001200.000.00
12922015.03.09 03:11close4070.131168.901200.000.0026.6912246.26
12932015.03.09 10:47sell4080.131174.160.000.00
12942015.03.09 10:48modify4080.131174.161203.100.00
12952015.03.09 14:46close4080.131171.871203.100.0029.1612275.42
12962015.03.10 03:30sell4090.131169.050.000.00
12972015.03.10 03:31modify4090.131169.051197.810.00
12982015.03.10 04:34modify4090.131169.051171.550.00
12992015.03.10 04:36close4090.131165.901171.550.0040.3412315.76
13002015.03.10 22:31sell4100.131162.500.000.00
13012015.03.10 22:32modify4100.131162.501191.500.00
13022015.03.11 06:34close4100.131162.071191.500.005.1112320.87
13032015.03.11 21:41sell4110.131154.230.000.00
13042015.03.11 21:42modify4110.131154.231183.230.00
13052015.03.12 03:33close4110.131152.401183.230.0023.5412344.41
13062015.03.19 10:03buy4120.131166.750.000.00
13072015.03.19 10:04modify4120.131166.751137.640.00
13082015.03.19 17:23close4120.131168.881137.640.0027.0812371.49
13092015.03.24 03:15buy4130.131187.450.000.00
13102015.03.24 03:16modify4130.131187.451158.340.00
13112015.03.24 10:28close4130.131189.501158.340.0026.0312397.52
13122015.03.25 00:58buy4140.131192.500.000.00
13132015.03.25 00:59modify4140.131192.501163.600.00
13142015.03.25 13:15close4140.131194.191163.600.0021.3512418.87
13152015.04.02 03:15buy4150.131201.830.000.00
13162015.04.02 03:16modify4150.131201.831172.870.00
13172015.04.02 04:05close4150.131203.791172.870.0024.8612443.73
13182015.04.02 10:33buy4160.131202.880.000.00
13192015.04.02 10:34modify4160.131202.881173.820.00
13202015.04.02 12:20close4160.131205.001173.820.0026.9312470.66
13212015.04.06 20:17buy4170.131217.670.000.00
13222015.04.06 20:18modify4170.131217.671188.780.00
13232015.04.07 16:26close4170.131213.951188.780.00-49.8412420.81
13242015.04.09 12:16sell4180.131198.900.000.00
13252015.04.09 12:17modify4180.131198.901227.040.00
13262015.04.09 15:15close4180.131196.411227.040.0031.7512452.56
13272015.04.16 05:48buy4190.131203.970.000.00
13282015.04.16 05:49modify4190.131203.971174.900.00
13292015.04.16 09:15close4190.131205.971174.900.0025.3712477.93
13302015.04.23 01:17sell4200.131187.920.000.00
13312015.04.23 01:18modify4200.131187.921216.800.00
13322015.04.23 03:31close4200.131185.601216.800.0029.5412507.47
13332015.04.23 06:09sell4210.131188.960.000.00
13342015.04.23 06:10modify4210.131188.961217.840.00
13352015.04.23 08:56close4210.131187.111217.840.0023.4312530.90
13362015.04.24 22:31sell4220.131179.150.000.00
13372015.04.24 22:32modify4220.131179.151208.100.00
13382015.04.27 08:46close4220.131180.571208.100.00-18.9512511.95
13392015.04.27 22:16buy4230.131202.020.000.00
13402015.04.27 22:17modify4230.131202.021173.020.00
13412015.04.28 13:16close4230.131204.381173.020.0029.2112541.16
13422015.04.30 21:01sell4240.131184.430.000.00
13432015.04.30 21:02modify4240.131184.431213.670.00
13442015.04.30 21:30close4240.131182.041213.670.0030.4512571.61
13452015.05.01 22:00sell4250.131178.510.000.00
13462015.05.01 22:01modify4250.131178.511206.580.00
13472015.05.04 16:32close4250.131193.021206.580.00-189.1212382.48
13482015.05.14 01:47buy4260.131213.980.000.00
13492015.05.14 01:48modify4260.131213.981184.860.00
13502015.05.14 08:14close4260.131215.231184.860.0015.6212398.10
13512015.05.14 22:17buy4270.131220.750.000.00
13522015.05.14 22:18modify4270.131220.751191.850.00
13532015.05.15 09:03close4270.131221.491191.850.008.1412406.24
13542015.05.18 13:16buy4280.131228.220.000.00
13552015.05.18 13:17modify4280.131228.221199.390.00
13562015.05.19 14:34close4280.131213.771199.390.00-189.3412216.90
13572015.05.19 21:31sell4290.131209.100.000.00
13582015.05.19 21:32modify4290.131209.101238.000.00
13592015.05.20 08:03close4290.131207.301238.000.0022.8912239.79
13602015.06.05 22:46sell4300.131172.020.000.00
13612015.06.05 22:47modify4300.131172.021201.120.00
13622015.06.08 00:10close4300.131170.261201.120.0022.3912262.17
13632015.06.19 01:31buy4310.131201.020.000.00
13642015.06.19 01:32modify4310.131201.021172.020.00
13652015.06.19 14:02close4310.131203.181172.020.0027.4612289.63
13662015.06.22 22:45sell4320.131185.780.000.00
13672015.06.22 22:46modify4320.131185.781214.570.00
13682015.06.23 10:23close4320.131183.471214.570.0029.5312319.16
13692015.07.07 22:15sell4330.131158.700.000.00
13702015.07.07 22:16modify4330.131158.701185.840.00
13712015.07.07 22:18close4330.131157.021185.840.0021.2412340.40
13722015.07.15 22:16sell4340.131149.830.000.00
13732015.07.15 22:17modify4340.131149.831178.730.00
13742015.07.16 02:25close4340.131148.151178.730.0021.5912361.99
13752015.07.21 03:03sell4350.131103.860.000.00
13762015.07.21 03:04modify4350.131103.861133.310.00
13772015.07.21 08:15close4350.131102.041133.310.0023.0912385.08
13782015.07.27 12:31buy4360.131097.560.000.00
13792015.07.27 12:32modify4360.131097.561068.920.00
13802015.07.27 16:08close4360.131100.191068.920.0033.6212418.70
13812015.07.30 14:45sell4370.131088.050.000.00
13822015.07.30 14:46modify4370.131088.051116.510.00
13832015.07.30 15:20close4370.131085.901116.510.0027.3812446.08
13842015.08.03 01:46buy4380.131094.080.000.00
13852015.08.03 01:47modify4380.131094.081064.920.00
13862015.08.03 05:10modify4380.131094.081091.580.00
13872015.08.03 05:11close4380.131095.981091.580.0024.1312470.21
13882015.08.13 04:01buy4390.131121.370.000.00
13892015.08.13 04:02modify4390.131121.371092.500.00
13902015.08.13 04:34close4390.131123.101092.500.0021.9112492.12
13912015.08.21 08:46buy4400.131158.110.000.00
13922015.08.21 08:47modify4400.131158.111128.660.00
13932015.08.21 14:20close4400.131156.281128.660.00-24.3912467.73
13942015.08.27 04:15sell4410.131127.990.000.00
13952015.08.27 04:16modify4410.131127.991156.980.00
13962015.08.27 09:41close4410.131126.051156.980.0024.6312492.36
13972015.09.04 02:00sell4420.131125.710.000.00
13982015.09.04 02:01modify4420.131125.711154.920.00
13992015.09.04 03:04close4420.131124.541154.920.0014.6212506.98
14002015.09.16 21:32buy4430.131119.220.000.00
14012015.09.16 21:33modify4430.131119.221090.310.00
14022015.09.17 01:42close4430.131121.391090.310.0025.0812532.05
14032015.09.17 10:45buy4440.131119.600.000.00
14042015.09.17 10:46modify4440.131119.601090.350.00
14052015.09.17 15:46close4440.131119.531090.350.00-1.4912530.56
14062015.09.18 03:01buy4450.131129.770.000.00
14072015.09.18 03:02modify4450.131129.771101.060.00
14082015.09.18 09:59close4450.131130.881101.060.0013.8412544.40
14092015.09.25 05:16buy4460.131147.790.000.00
14102015.09.25 05:17modify4460.131147.791118.670.00
14112015.09.25 15:41close4460.131147.631118.670.00-2.6812541.72
14122015.09.29 03:30sell4470.131133.660.000.00
14132015.09.29 03:31modify4470.131133.661162.740.00
14142015.09.29 07:04close4470.131130.931162.740.0034.9012576.62
14152015.10.05 06:49buy4480.131135.940.000.00
14162015.10.05 06:50modify4480.131135.941107.040.00
14172015.10.05 14:38close4480.131137.691107.040.0022.1612598.78
14182015.10.15 03:49buy4490.131182.970.000.00
14192015.10.15 03:50modify4490.131182.971154.450.00
14202015.10.15 05:07close4490.131184.621154.450.0020.8312619.61
14212015.10.15 21:30buy4500.131185.410.000.00
14222015.10.15 21:31modify4500.131185.411156.070.00
14232015.10.16 14:32close4500.131182.011156.070.00-45.6712573.94
14242015.10.29 02:01sell4510.131159.090.000.00
14252015.10.29 02:02modify4510.131159.091188.400.00
14262015.10.29 09:38close4510.131158.611188.400.005.6412579.58
14272015.10.30 07:31sell4520.131148.270.000.00
14282015.10.30 07:32modify4520.131148.271177.470.00
14292015.10.30 14:02close4520.131147.271177.470.0012.4012591.98
14302015.11.02 07:49sell4530.131141.930.000.00
14312015.11.02 07:50modify4530.131141.931170.830.00
14322015.11.02 10:17close4530.131139.541170.830.0030.4812622.46
14332015.11.03 03:18sell4540.131135.870.000.00
14342015.11.03 03:19modify4540.131135.871164.690.00
14352015.11.03 10:51close4540.131135.291164.690.006.9512629.41
14362015.11.04 01:30sell4550.131118.840.000.00
14372015.11.04 01:31modify4550.131118.841147.930.00
14382015.11.04 09:25close4550.131120.051147.930.00-16.3112613.10
14392015.11.05 03:18sell4560.131110.310.000.00
14402015.11.05 03:19modify4560.131110.311139.190.00
14412015.11.05 09:34close4560.131108.271139.190.0025.9412639.04
14422015.11.09 04:22sell4570.131093.590.000.00
14432015.11.09 04:23modify4570.131093.591122.530.00
14442015.11.09 15:40close4570.131091.301122.530.0029.2012668.24
14452015.11.16 10:31buy4580.131091.570.000.00
14462015.11.16 10:32modify4580.131091.571063.700.00
14472015.11.16 12:40close4580.131093.431063.700.0023.6112691.85
14482015.11.17 12:01sell4590.131081.680.000.00
14492015.11.17 12:02modify4590.131081.681110.210.00
14502015.11.17 13:33close4590.131079.951110.210.0021.9312713.78
14512015.11.18 07:46sell4600.131069.190.000.00
14522015.11.18 07:47modify4600.131069.191098.690.00
14532015.11.18 15:05close4600.131068.621098.690.006.8512720.63
14542015.12.03 07:45sell4610.131054.190.000.00
14552015.12.03 07:46modify4610.131054.191083.400.00
14562015.12.03 10:22close4610.131052.591083.400.0020.2512740.88
14572015.12.07 11:47buy4620.131082.960.000.00
14582015.12.07 11:48modify4620.131082.961053.730.00
14592015.12.08 03:54close4620.131068.581053.730.00-188.3512552.53
14602015.12.11 07:46sell4630.131069.090.000.00
14612015.12.11 07:47modify4630.131069.091097.990.00
14622015.12.11 12:32close4630.131067.541097.990.0019.5912572.12
14632015.12.18 04:00sell4640.131055.680.000.00
14642015.12.18 04:01modify4640.131055.681084.130.00
14652015.12.18 05:52close4640.131053.451084.130.0028.4412600.56
14662016.01.08 03:01buy4650.131108.160.000.00
14672016.01.08 03:02modify4650.131108.161078.800.00
14682016.01.08 15:35close4650.131093.981078.800.00-184.9212415.64
14692016.01.15 04:31sell4660.131079.950.000.00
14702016.01.15 04:32modify4660.131079.951108.970.00
14712016.01.15 12:31close4660.131081.441108.970.00-19.9312395.71
14722016.01.21 02:02buy4670.131099.400.000.00
14732016.01.21 02:03modify4670.131099.401070.480.00
14742016.01.21 06:18close4670.131101.241070.480.0023.3512419.06
14752016.01.25 20:31buy4680.131104.490.000.00
14762016.01.25 20:32modify4680.131104.491075.390.00
14772016.01.25 22:27close4680.131106.341075.390.0023.4812442.54
14782016.01.26 13:15buy4690.131112.670.000.00
14792016.01.26 13:16modify4690.131112.671083.720.00
14802016.01.26 15:37close4690.131114.311083.720.0020.7412463.28
14812016.01.27 03:17buy4700.131118.350.000.00
14822016.01.27 03:18modify4700.131118.351089.770.00
14832016.01.27 04:09close4700.131119.981089.770.0020.6112483.89
14842016.02.08 04:47buy4710.131164.710.000.00
14852016.02.08 04:48modify4710.131164.711136.500.00
14862016.02.08 06:12modify4710.131164.711162.210.00
14872016.02.08 06:14close4710.131168.001162.210.0042.1612526.05
14882016.02.08 22:45buy4720.131191.170.000.00
14892016.02.08 22:46modify4720.131191.171161.970.00
14902016.02.09 01:31close4720.131193.101161.970.0023.6212549.67
14912016.02.09 07:46buy4730.131191.610.000.00
14922016.02.09 07:47modify4730.131191.611162.360.00
14932016.02.09 09:06close4730.131193.341162.360.0021.8712571.54
14942016.02.09 09:46buy4740.131189.160.000.00
14952016.02.09 09:47modify4740.131189.161160.350.00
14962016.02.09 10:24close4740.131193.271160.350.0052.8112624.35
14972016.02.12 02:05buy4750.131238.320.000.00
14982016.02.12 02:06modify4750.131238.321208.960.00
14992016.02.12 02:16close4750.131243.051208.960.0060.8512685.20
15002016.02.12 04:27buy4760.131236.200.000.00
15012016.02.12 04:28modify4760.131236.201207.770.00
15022016.02.12 04:57close4760.131238.391207.770.0027.8312713.03
15032016.02.12 05:48buy4770.131234.210.000.00
15042016.02.12 05:49modify4770.131234.211205.300.00
15052016.02.12 07:31close4770.131236.381205.300.0027.5712740.60
15062016.02.15 15:31sell4780.131212.220.000.00
15072016.02.15 15:32modify4780.131212.221241.470.00
15082016.02.15 16:24close4780.131210.371241.470.0023.4212764.02
15092016.02.19 03:17buy4790.131227.300.000.00
15102016.02.19 03:18modify4790.131227.301198.140.00
15112016.02.19 13:47close4790.131227.421198.140.000.9212764.94
15122016.02.24 09:01buy4800.131225.210.000.00
15132016.02.24 09:02modify4800.131225.211196.210.00
15142016.02.24 10:38close4800.131227.191196.210.0025.1012790.04
15152016.02.24 21:18buy4810.131234.280.000.00
15162016.02.24 21:19modify4810.131234.281206.110.00
15172016.02.25 03:51close4810.131233.971206.110.00-7.2212782.81
15182016.02.26 21:45sell4820.131225.860.000.00
15192016.02.26 21:46modify4820.131225.861254.270.00
15202016.02.26 22:35modify4820.131225.861228.360.00
15212016.02.26 22:36close4820.131223.501228.360.0030.0412812.85
15222016.02.29 03:47sell4830.131226.370.000.00
15232016.02.29 03:48modify4830.131226.371255.220.00
15242016.02.29 05:30close4830.131224.111255.220.0028.7412841.59
15252016.03.04 15:18buy4840.131262.990.000.00
15262016.03.04 15:19modify4840.131262.991232.570.00
15272016.03.04 16:01close4840.131268.141232.570.0066.2912907.88
15282016.03.09 07:56sell4850.131255.880.000.00
15292016.03.09 07:57modify4850.131255.881284.790.00
15302016.03.09 13:18close4850.131253.981284.790.0024.0512931.93
15312016.03.14 02:48sell4860.131254.230.000.00
15322016.03.14 02:49modify4860.131254.231283.540.00
15332016.03.14 15:42close4860.131251.941283.540.0029.1212961.05
15342016.03.15 10:32sell4870.131233.710.000.00
15352016.03.15 10:33modify4870.131233.711262.410.00
15362016.03.15 14:16close4870.131230.221262.410.0044.7313005.78
15372016.03.21 13:02sell4880.141247.770.000.00
15382016.03.21 13:03modify4880.141247.771277.120.00
15392016.03.21 14:10close4880.141246.071277.120.0023.1013028.88
15402016.03.23 20:00sell4890.141224.040.000.00
15412016.03.23 20:01modify4890.141224.041252.810.00
15422016.03.23 21:33modify4890.141224.041226.540.00
15432016.03.23 21:35close4890.141220.771226.540.0045.0913073.97
15442016.03.28 07:52sell4900.141214.350.000.00
15452016.03.28 07:53modify4900.141214.351243.450.00
15462016.03.29 05:03close4900.141218.041243.450.00-52.2213021.76
15472016.03.30 04:46buy4910.141237.060.000.00
15482016.03.30 04:47modify4910.141237.061208.040.00
15492016.03.30 09:05close4910.141239.211208.040.0029.4113051.17
15502016.04.01 19:16sell4920.141221.400.000.00
15512016.04.01 19:17modify4920.141221.401249.840.00
15522016.04.04 00:33close4920.141219.871249.840.0020.8613072.03
15532016.04.07 19:21buy4930.141235.910.000.00
15542016.04.07 19:22modify4930.141235.911206.880.00
15552016.04.07 19:57close4930.141237.641206.880.0023.5313095.56
15562016.04.12 03:16buy4940.141254.700.000.00
15572016.04.12 03:17modify4940.141254.701226.130.00
15582016.04.12 09:02close4940.141256.851226.130.0029.4013124.96
15592016.04.15 00:47sell4950.141228.660.000.00
15602016.04.15 00:48modify4950.141228.661257.390.00
15612016.04.15 02:31close4950.141226.271257.390.0032.7713157.73
15622016.04.25 07:47sell4960.141235.950.000.00
15632016.04.25 07:48modify4960.141235.951265.420.00
15642016.04.25 09:03close4960.141234.201265.420.0023.8113181.54
15652016.04.27 06:31buy4970.141243.210.000.00
15662016.04.27 06:32modify4970.141243.211214.110.00
15672016.04.27 08:32close4970.141245.151214.110.0026.4613208.00
15682016.04.29 08:45buy4980.141271.580.000.00
15692016.04.29 08:46modify4980.141271.581243.040.00
15702016.04.29 08:55close4980.141273.611243.040.0027.7113235.71
15712016.05.02 06:00buy4990.141291.870.000.00
15722016.05.02 06:01modify4990.141291.871262.770.00
15732016.05.02 07:53close4990.141294.261262.770.0032.7413268.45
15742016.05.10 01:15sell5000.141264.980.000.00
15752016.05.10 01:16modify5000.141264.981293.930.00
15762016.05.10 02:05modify5000.141264.981267.480.00
15772016.05.10 02:06close5000.141262.211267.480.0038.0713306.52
15782016.05.16 16:31buy5010.141280.210.000.00
15792016.05.16 16:32modify5010.141280.211248.950.00
15802016.05.17 02:31close5010.141276.991248.950.00-46.7213259.80
15812016.05.19 18:00sell5020.141252.880.000.00
15822016.05.19 18:01modify5020.141252.881281.360.00
15832016.05.20 07:18close5020.141253.441281.360.00-8.4213251.39
15842016.05.25 03:15sell5030.141230.050.000.00
15852016.05.25 03:16modify5030.141230.051258.350.00
15862016.05.25 04:13close5030.141227.771258.350.0031.2313282.62
15872016.05.25 19:01sell5040.141224.360.000.00
15882016.05.25 19:02modify5040.141224.361253.330.00
15892016.05.26 10:35close5040.141227.051253.330.00-37.9813244.64
15902016.05.27 02:01sell5050.141222.280.000.00
15912016.05.27 02:02modify5050.141222.281251.090.00
15922016.05.27 03:31close5050.141220.111251.090.0029.7013274.34
15932016.05.30 11:16sell5060.141205.610.000.00
15942016.05.30 11:17modify5060.141205.611235.100.00
15952016.05.30 18:58close5060.141206.021235.100.00-6.4213267.92
15962016.06.06 05:01buy5070.141241.680.000.00
15972016.06.06 05:02modify5070.141241.681212.600.00
15982016.06.06 14:19modify5070.141241.681239.180.00
15992016.06.06 14:20close5070.141244.951239.180.0045.0813313.00
16002016.06.17 12:32sell5080.141285.890.000.00
16012016.06.17 12:33modify5080.141285.891314.840.00
16022016.06.17 22:59close5080.141300.191314.840.00-200.9213112.08
16032016.07.13 05:00sell5090.141338.690.000.00
16042016.07.13 05:01modify5090.141338.691368.040.00
16052016.07.13 05:54close5090.141336.831368.040.0025.2913137.37
16062016.07.21 04:46sell5100.141315.330.000.00
16072016.07.21 04:47modify5100.141315.331344.370.00
16082016.07.21 15:16close5100.141316.771344.370.00-20.9013116.47
16092016.07.28 16:30buy5110.141339.850.000.00
16102016.07.28 16:31modify5110.141339.851311.010.00
16112016.07.29 02:52close5110.141338.811311.010.00-16.2313100.25
16122016.08.01 02:49buy5120.141347.170.000.00
16132016.08.01 02:50modify5120.141347.171317.720.00
16142016.08.01 03:13modify5120.141347.171344.670.00
16152016.08.01 03:16close5120.141349.881344.670.0037.1913137.44
16162016.08.04 19:31buy5130.141360.850.000.00
16172016.08.04 19:32modify5130.141360.851331.900.00
16182016.08.05 06:19close5130.141362.581331.900.0022.5413159.98
16192016.08.08 07:01sell5140.141338.170.000.00
16202016.08.08 07:02modify5140.141338.171367.130.00
16212016.08.08 08:03close5140.141336.521367.130.0022.3513182.33
16222016.08.08 14:17sell5150.141334.200.000.00
16232016.08.08 14:18modify5150.141334.201363.130.00
16242016.08.08 22:59close5150.141336.601363.130.00-34.3513147.98
16252016.08.15 00:47sell5160.141338.390.000.00
16262016.08.15 00:48modify5160.141338.391367.390.00
16272016.08.15 21:44close5160.141339.571367.390.00-17.2713130.71
16282016.08.31 03:46sell5170.141314.450.000.00
16292016.08.31 03:47modify5170.141314.451343.570.00
16302016.08.31 08:19close5170.141312.991343.570.0019.7013150.41
16312016.09.05 14:45buy5180.141326.060.000.00
16322016.09.05 14:46modify5180.141326.061297.060.00
16332016.09.06 01:23close5180.141327.781297.060.0022.4213172.83
16342016.09.07 09:16buy5190.141349.820.000.00
16352016.09.07 09:17modify5190.141349.821320.830.00
16362016.09.08 09:26close5190.141347.971320.830.00-29.4113143.42
16372016.09.09 04:53sell5200.141339.170.000.00
16382016.09.09 04:54modify5200.141339.171368.190.00
16392016.09.09 08:35modify5200.141339.171341.670.00
16402016.09.09 08:37close5200.141336.161341.670.0041.3913184.81
16412016.09.12 07:39sell5210.141328.990.000.00
16422016.09.12 07:40modify5210.141328.991358.050.00
16432016.09.12 12:17close5210.141326.531358.050.0033.7013218.51
16442016.09.14 01:19sell5220.141321.120.000.00
16452016.09.14 01:20modify5220.141321.121350.250.00
16462016.09.14 02:26close5220.141319.211350.250.0026.0013244.51
16472016.09.14 07:03sell5230.141320.500.000.00
16482016.09.14 07:04modify5230.141320.501349.420.00
16492016.09.14 20:10close5230.141322.061349.420.00-22.5813221.93
16502016.09.22 08:03buy5240.141331.830.000.00
16512016.09.22 08:04modify5240.141331.831303.130.00
16522016.09.22 08:28close5240.141333.451303.130.0021.9313243.86
16532016.09.28 12:16sell5250.141325.790.000.00
16542016.09.28 12:17modify5250.141325.791354.710.00
16552016.09.28 15:18close5250.141323.651354.710.0029.2213273.08
16562016.10.05 02:45sell5260.141271.500.000.00
16572016.10.05 02:46modify5260.141271.501300.480.00
16582016.10.05 16:03modify5260.141271.501274.000.00
16592016.10.05 16:04close5260.141269.241274.000.0030.9313304.01
16602016.10.07 00:46sell5270.141255.450.000.00
16612016.10.07 00:47modify5270.141255.451284.450.00
16622016.10.07 01:08modify5270.141255.451257.950.00
16632016.10.07 01:10close5270.141252.461257.950.0041.1613345.17
16642016.10.07 02:01sell5280.141255.970.000.00
16652016.10.07 02:02modify5280.141255.971284.700.00
16662016.10.07 05:56close5280.141254.131284.700.0025.0613370.23
16672016.11.02 21:16buy5290.141300.830.000.00
16682016.11.02 21:17modify5290.141300.831271.640.00
16692016.11.03 03:19close5290.141300.401271.640.00-9.5013360.73
16702016.11.08 03:46sell5300.141283.810.000.00
16712016.11.08 03:47modify5300.141283.811312.560.00
16722016.11.08 14:03close5300.141282.121312.560.0022.9413383.67
16732016.11.09 10:00buy5310.141308.460.000.00
16742016.11.09 10:01modify5310.141308.461279.420.00
16752016.11.09 16:45close5310.141293.551279.420.00-209.4713174.20
16762016.11.10 03:16sell5320.141282.900.000.00
16772016.11.10 03:17modify5320.141282.901312.460.00
16782016.11.10 12:13close5320.141282.331312.460.007.2613181.46
16792016.11.11 03:01sell5330.141264.600.000.00
16802016.11.11 03:02modify5330.141264.601294.080.00
16812016.11.11 03:41close5330.141262.271294.080.0031.9113213.37
16822016.11.14 09:19sell5340.141226.650.000.00
16832016.11.14 09:20modify5340.141226.651254.450.00
16842016.11.14 09:31modify5340.141226.651229.150.00
16852016.11.14 09:33close5340.141223.811229.150.0039.0713252.44
16862016.11.24 11:45sell5350.141188.070.000.00
16872016.11.24 11:46modify5350.141188.071217.370.00
16882016.11.24 14:41close5350.141186.441217.370.0022.1513274.59
16892016.11.25 08:15sell5360.141180.010.000.00
16902016.11.25 08:16modify5360.141180.011209.170.00
16912016.11.25 18:32close5360.141180.621209.170.00-9.2013265.39
16922016.12.01 15:45sell5370.141170.920.000.00
16932016.12.01 15:46modify5370.141170.921199.590.00
16942016.12.01 16:16close5370.141168.631199.590.0031.4013296.79
16952016.12.15 21:02sell5380.141131.070.000.00
16962016.12.15 21:03modify5380.141131.071160.560.00
16972016.12.15 22:48modify5380.141131.071133.570.00
16982016.12.15 22:54close5380.141127.381133.570.0051.0313347.82
16992016.12.16 04:16sell5390.141130.290.000.00
17002016.12.16 04:17modify5390.141130.291159.030.00
17012016.12.16 16:32close5390.141132.361159.030.00-29.6113318.21
17022016.12.27 16:30buy5400.141140.010.000.00
17032016.12.27 16:31modify5400.141140.011110.810.00
17042016.12.28 02:41close5400.141140.541110.810.005.8613324.07
17052016.12.29 11:01buy5410.141146.870.000.00
17062016.12.29 11:02modify5410.141146.871118.020.00
17072016.12.29 17:57modify5410.141146.871144.370.00
17082016.12.29 17:59close5410.141149.681144.370.0038.7013362.77
17092016.12.30 11:00buy5420.141158.500.000.00
17102016.12.30 11:01modify5420.141158.501129.700.00
17112016.12.30 12:01close5420.141160.301129.700.0024.5513387.32
17122017.01.03 22:46buy5430.141157.280.000.00
17132017.01.03 22:47modify5430.141157.281128.220.00
17142017.01.03 22:59close5430.141159.231128.220.0026.6513413.97
17152017.01.09 23:17buy5440.141181.880.000.00
17162017.01.09 23:18modify5440.141181.881152.590.00
17172017.01.10 04:46close5440.141184.251152.590.0031.6013445.58
17182017.01.12 15:31buy5450.141201.020.000.00
17192017.01.12 15:32modify5450.141201.021171.980.00
17202017.01.12 16:43modify5450.141201.021198.520.00
17212017.01.12 16:45close5450.141203.681198.520.0036.5713482.15
17222017.01.23 07:01buy5460.141214.350.000.00
17232017.01.23 07:02modify5460.141214.351185.550.00
17242017.01.23 07:57close5460.141216.571185.550.0030.4013512.55
17252017.02.02 17:17buy5470.141219.320.000.00
17262017.02.02 17:18modify5470.141219.321190.200.00
17272017.02.03 17:19close5470.141218.771190.200.00-9.3013503.25
17282017.02.06 09:16buy5480.141222.370.000.00
17292017.02.06 09:17modify5480.141222.371193.480.00
17302017.02.06 10:15close5480.141224.071193.480.0023.1213526.37
17312017.02.10 13:09sell5490.141227.220.000.00
17322017.02.10 13:10modify5490.141227.221256.270.00
17332017.02.10 16:24close5490.141224.741256.270.0034.0313560.40
17342017.02.24 01:15buy5500.141248.460.000.00
17352017.02.24 01:16modify5500.141248.461219.270.00
17362017.02.24 06:12close5500.141250.121219.270.0022.5413582.94
17372017.03.01 10:00sell5510.141245.530.000.00
17382017.03.01 10:01modify5510.141245.531274.220.00
17392017.03.01 13:59close5510.141243.781274.220.0023.8013606.74
17402017.03.03 01:31sell5520.141235.770.000.00
17412017.03.03 01:32modify5520.141235.771264.720.00
17422017.03.03 03:02close5520.141234.011264.720.0023.9513630.69
17432017.03.03 15:17sell5530.141229.440.000.00
17442017.03.03 15:18modify5530.141229.441259.260.00
17452017.03.03 16:47close5530.141227.451259.260.0027.1713657.86
17462017.03.08 03:30sell5540.141217.970.000.00
17472017.03.08 03:31modify5540.141217.971247.090.00
17482017.03.08 09:08close5540.141216.621247.090.0018.2213676.08
17492017.03.13 12:38buy5550.141207.910.000.00
17502017.03.13 12:39modify5550.141207.911178.720.00
17512017.03.14 13:23close5550.141204.561178.720.00-48.5013627.58
17522017.03.16 10:49buy5560.141224.440.000.00
17532017.03.16 10:50modify5560.141224.441195.310.00
17542017.03.16 13:53close5560.141226.331195.310.0025.7713653.35
17552017.03.16 19:47buy5570.141226.350.000.00
17562017.03.16 19:48modify5570.141226.351197.540.00
17572017.03.16 20:50close5570.141227.971197.540.0021.9913675.34
17582017.03.17 02:21buy5580.141225.310.000.00
17592017.03.17 02:22modify5580.141225.311196.100.00
17602017.03.17 04:29close5580.141227.121196.100.0024.6513699.99
17612017.03.20 10:17buy5590.141233.000.000.00
17622017.03.20 10:18modify5590.141233.001203.970.00
17632017.03.20 18:09close5590.141234.251203.970.0016.8113716.80
17642017.03.22 13:17buy5600.141245.020.000.00
17652017.03.22 13:18modify5600.141245.021216.140.00
17662017.03.22 14:32close5600.141246.681216.140.0022.5413739.34
17672017.03.27 13:00buy5610.141256.910.000.00
17682017.03.27 13:01modify5610.141256.911227.920.00
17692017.03.27 14:33close5610.141258.531227.920.0021.9813761.32
17702017.04.07 13:38buy5620.141262.830.000.00
17712017.04.07 13:39modify5620.141262.831233.520.00
17722017.04.07 14:31close5620.141270.011233.520.0099.8113861.13
17732017.04.13 05:30buy5630.141285.450.000.00
17742017.04.13 05:31modify5630.141285.451256.670.00
17752017.04.13 12:11close5630.141287.911256.670.0033.7213894.85
17762017.04.17 07:46buy5640.141289.410.000.00
17772017.04.17 07:47modify5640.141289.411260.460.00
17782017.04.17 16:44close5640.141290.871260.460.0019.7213914.57
17792017.05.04 03:21sell5650.141240.960.000.00
17802017.05.04 03:22modify5650.141240.961269.960.00
17812017.05.04 07:36close5650.141239.031269.960.0026.3213940.89
17822017.05.18 08:16buy5660.141257.260.000.00
17832017.05.18 08:17modify5660.141257.261228.290.00
17842017.05.18 11:07modify5660.141257.261254.760.00
17852017.05.18 11:09close5660.141260.211254.760.0040.6013981.49
17862017.06.07 03:22buy5670.141292.040.000.00
17872017.06.07 03:23modify5670.141292.041263.030.00
17882017.06.07 16:34close5670.141293.021263.030.0013.0013994.49
17892017.06.08 20:19sell5680.141277.890.000.00
17902017.06.08 20:20modify5680.141277.891306.440.00
17912017.06.09 03:09close5680.141276.261306.440.0022.2214016.72
17922017.06.09 19:18sell5690.151269.480.000.00
17932017.06.09 19:19modify5690.151269.481298.650.00
17942017.06.09 21:56close5690.151267.271298.650.0032.3914049.11
17952017.06.12 03:01sell5700.151269.990.000.00
17962017.06.12 03:02modify5700.151269.991298.590.00
17972017.06.12 03:30close5700.151267.981298.590.0029.3914078.50
17982017.06.14 19:16buy5710.151273.780.000.00
17992017.06.14 19:17modify5710.151273.781244.940.00
18002017.06.14 19:49close5710.151275.661244.940.0027.4414105.94
18012017.06.20 03:16sell5720.151245.320.000.00
18022017.06.20 03:17modify5720.151245.321274.380.00
18032017.06.20 15:46close5720.151243.241274.380.0030.4514136.39
18042017.07.04 00:31sell5730.151222.330.000.00
18052017.07.04 00:32modify5730.151222.331251.320.00
18062017.07.05 10:34close5730.151222.041251.320.003.7514140.14
18072017.07.20 21:32buy5740.151243.340.000.00
18082017.07.20 21:33modify5740.151243.341214.300.00
18092017.07.21 04:16close5740.151245.371214.300.0028.7214168.86
18102017.07.27 10:16buy5750.151261.360.000.00
18112017.07.27 10:17modify5750.151261.361232.440.00
18122017.07.27 13:12close5750.151263.451232.440.0030.5914199.45
18132017.08.04 22:45sell5760.151259.240.000.00
18142017.08.04 22:46modify5760.151259.241288.100.00
18152017.08.07 11:48close5760.151257.081288.100.0031.7714231.22
18162017.08.17 11:45buy5770.151285.880.000.00
18172017.08.17 11:46modify5770.151285.881256.660.00
18182017.08.17 16:16modify5770.151285.881283.380.00
18192017.08.17 16:17close5770.151288.721283.380.0041.8314273.05
18202017.09.01 03:16buy5780.151319.900.000.00
18212017.09.01 03:17modify5780.151319.901290.690.00
18222017.09.01 14:31close5780.151327.431290.690.00112.1614385.21
18232017.09.06 03:50buy5790.151338.730.000.00
18242017.09.06 03:51modify5790.151338.731309.930.00
18252017.09.06 11:44close5790.151340.811309.930.0030.4014415.61
18262017.09.11 11:00sell5800.151338.140.000.00
18272017.09.11 11:01modify5800.151338.141367.430.00
18282017.09.11 13:24close5800.151336.201367.430.0028.3014443.91
18292017.09.19 01:17sell5810.151308.940.000.00
18302017.09.19 01:18modify5810.151308.941337.750.00
18312017.09.19 03:43close5810.151307.321337.750.0023.5114467.42
18322017.09.21 18:01sell5820.151294.770.000.00
18332017.09.21 18:02modify5820.151294.771323.550.00
18342017.09.21 19:24close5820.151292.811323.550.0028.6214496.04
18352017.10.06 03:47sell5830.151269.290.000.00
18362017.10.06 03:48modify5830.151269.291298.180.00
18372017.10.06 06:09close5830.151267.521298.180.0025.7914521.83
18382017.10.10 02:37buy5840.151282.750.000.00
18392017.10.10 02:38modify5840.151282.751253.610.00
18402017.10.10 03:16close5840.151285.991253.610.0047.8314569.66
18412017.10.20 03:31buy5850.151288.670.000.00
18422017.10.20 03:32modify5850.151288.671259.680.00
18432017.10.23 01:52close5850.151274.671259.680.00-211.7514357.91
18442017.11.02 07:30buy5860.151278.730.000.00
18452017.11.02 07:31modify5860.151278.731249.650.00
18462017.11.02 15:32close5860.151277.601249.650.00-17.7214340.19
18472017.11.07 03:30buy5870.151279.660.000.00
18482017.11.07 03:31modify5870.151279.661250.650.00
18492017.11.07 16:32close5870.151280.001250.650.004.3314344.52
18502017.11.08 21:16buy5880.151282.400.000.00
18512017.11.08 21:17modify5880.151282.401253.330.00
18522017.11.09 06:56close5880.151283.611253.330.0014.4314358.95
18532017.11.20 05:31buy5890.151291.420.000.00
18542017.11.20 05:32modify5890.151291.421262.520.00
18552017.11.20 15:17close5890.151293.051262.520.0023.6814382.63
18562017.11.21 01:23sell5900.151278.280.000.00
18572017.11.21 01:24modify5900.151278.281307.280.00
18582017.11.22 20:10close5900.151292.301307.280.00-210.9414171.69
18592017.11.23 01:25buy5910.151290.800.000.00
18602017.11.23 01:26modify5910.151290.801261.820.00
18612017.11.23 12:37close5910.151292.481261.820.0024.4314196.12
18622017.12.01 03:31sell5920.151276.430.000.00
18632017.12.01 03:32modify5920.151276.431305.440.00
18642017.12.01 15:39close5920.151274.181305.440.0032.9814229.10
18652017.12.06 06:31sell5930.151266.760.000.00
18662017.12.06 06:32modify5930.151266.761295.840.00
18672017.12.06 14:24close5930.151266.131295.840.008.6914237.79
18682017.12.08 04:33sell5940.151248.960.000.00
18692017.12.08 04:34modify5940.151248.961278.210.00
18702017.12.08 10:39close5940.151247.281278.210.0024.4514262.24
18712017.12.12 03:01sell5950.151243.390.000.00
18722017.12.12 03:02modify5950.151243.391272.390.00
18732017.12.12 10:05close5950.151243.491272.390.00-2.2514259.99
18742017.12.14 10:46buy5960.151255.190.000.00
18752017.12.14 10:47modify5960.151255.191226.090.00
18762017.12.14 14:29modify5960.151255.191252.690.00
18772017.12.14 14:30close5960.151258.041252.690.0042.0014301.99
18782017.12.18 21:47buy5970.151260.910.000.00
18792017.12.18 21:48modify5970.151260.911232.050.00
18802017.12.19 07:26close5970.151263.071232.050.0030.6614332.65
18812018.01.03 04:21buy5980.151316.820.000.00
18822018.01.03 04:22modify5980.151316.821287.820.00
18832018.01.04 07:38close5980.151309.181287.820.00-118.3414214.31
18842018.01.26 03:43sell5990.151352.260.000.00
18852018.01.26 03:44modify5990.151352.261381.630.00
18862018.01.26 15:15close5990.151350.581381.630.0024.3914238.70
18872018.02.05 08:02sell6000.151332.520.000.00
18882018.02.05 08:03modify6000.151332.521361.490.00
18892018.02.05 17:01close6000.151333.591361.490.00-16.8514221.85
18902018.02.07 03:46sell6010.151329.420.000.00
18912018.02.07 03:47modify6010.151329.421358.210.00
18922018.02.07 12:12close6010.151328.161358.210.0018.1014239.95
18932018.02.08 01:53sell6020.151318.530.000.00
18942018.02.08 01:54modify6020.151318.531347.540.00
18952018.02.08 02:21modify6020.151318.531321.030.00
18962018.02.08 02:23close6020.151315.881321.030.0038.9614278.91
18972018.02.12 10:03buy6030.151321.430.000.00
18982018.02.12 10:04modify6030.151321.431292.450.00
18992018.02.12 16:46close6030.151322.321292.450.0012.5614291.47
19002018.02.14 09:31buy6040.151333.660.000.00
19012018.02.14 09:32modify6040.151333.661304.450.00
19022018.02.14 16:38close6040.151334.561304.450.0012.7014304.17
19032018.02.15 09:02buy6050.151352.550.000.00
19042018.02.15 09:03modify6050.151352.551323.920.00
19052018.02.15 10:02close6050.151354.411323.920.0027.0914331.26
19062018.02.15 14:16buy6060.151349.980.000.00
19072018.02.15 14:17modify6060.151349.981320.540.00
19082018.02.15 15:06close6060.151352.351320.540.0034.7414366.00
19092018.02.28 01:30sell6070.151318.790.000.00
19102018.02.28 01:31modify6070.151318.791347.870.00
19112018.02.28 02:03close6070.151316.931347.870.0027.1114393.11
19122018.03.07 06:46buy6080.151333.990.000.00
19132018.03.07 06:47modify6080.151333.991304.710.00
19142018.03.08 03:01sell6090.151326.440.000.00
19152018.03.08 03:02modify6090.151326.441355.610.00
19162018.03.08 03:03close6080.151326.711304.710.00-112.9514280.17
19172018.03.08 11:07close6090.151325.441355.610.0014.2014294.37
19182018.03.19 22:07buy6100.151316.900.000.00
19192018.03.19 22:08modify6100.151316.901287.800.00
19202018.03.21 03:20close6100.151312.481287.800.00-69.0514225.31
19212018.03.22 05:15buy6110.151329.880.000.00
19222018.03.22 05:16modify6110.151329.881300.980.00
19232018.03.22 09:22close6110.151331.521300.980.0023.8014249.11
19242018.03.23 22:00buy6120.151345.710.000.00
19252018.03.23 22:01modify6120.151345.711317.250.00
19262018.03.23 22:31close6120.151348.081317.250.0034.7414283.85
19272018.03.26 21:30buy6130.151353.650.000.00
19282018.03.26 21:31modify6130.151353.651324.630.00
19292018.03.27 06:38close6130.151354.961324.630.0017.8614301.71
19302018.03.27 18:38sell6140.151344.940.000.00
19312018.03.27 18:39modify6140.151344.941373.720.00
19322018.03.27 19:30close6140.151342.771373.720.0031.7414333.45
19332018.03.29 03:38sell6150.151327.380.000.00
19342018.03.29 03:39modify6150.151327.381356.240.00
19352018.03.29 08:15close6150.151325.731356.240.0023.9514357.40
19362018.04.03 00:31buy6160.151340.000.000.00
19372018.04.03 00:32modify6160.151340.001311.040.00
19382018.04.03 01:49close6160.151341.911311.040.0027.8514385.25
19392018.04.03 03:33buy6170.151338.050.000.00
19402018.04.03 03:34modify6170.151338.051308.860.00
19412018.04.03 08:16close6170.151339.771308.860.0025.0014410.25
19422018.04.05 12:45sell6180.151329.370.000.00
19432018.04.05 12:46modify6180.151329.371358.380.00
19442018.04.05 14:25modify6180.151329.371331.870.00
19452018.04.05 14:28close6180.151326.201331.870.0046.7514457.00
19462018.04.05 22:09sell6190.151326.600.000.00
19472018.04.05 22:10modify6190.151326.601355.720.00
19482018.04.06 06:32close6190.151327.891355.720.00-20.0214436.98
19492018.04.10 01:24buy6200.151335.380.000.00
19502018.04.10 01:25modify6200.151335.381306.380.00
19512018.04.10 02:11close6200.151337.621306.380.0032.8014469.78
19522018.04.11 20:16buy6210.151348.400.000.00
19532018.04.11 20:17modify6210.151348.401319.430.00
19542018.04.11 20:26close6210.151350.241319.430.0026.7914496.57
19552018.04.13 01:02sell6220.151338.280.000.00
19562018.04.13 01:03modify6220.151338.281367.170.00
19572018.04.13 08:03close6220.151337.951367.170.004.1514500.72
19582018.04.24 02:20sell6230.151325.550.000.00
19592018.04.24 02:21modify6230.151325.551354.480.00
19602018.04.24 03:18close6230.151323.861354.480.0024.5514525.27
19612018.05.02 02:15sell6240.151306.920.000.00
19622018.05.02 02:16modify6240.151306.921336.130.00
19632018.05.02 15:19close6240.151307.551336.130.00-10.2314515.04
19642018.05.11 04:16buy6250.151320.050.000.00
19652018.05.11 04:17modify6250.151320.051291.140.00
19662018.05.11 09:52close6250.151321.591291.140.0022.3114537.35
19672018.05.16 00:47sell6260.151292.920.000.00
19682018.05.16 00:48modify6260.151292.921321.850.00
19692018.05.16 10:54close6260.151292.901321.850.00-0.4814536.87
19702018.05.16 19:01sell6270.151291.730.000.00
19712018.05.16 19:02modify6270.151291.731320.710.00
19722018.05.17 08:21close6270.151289.361320.710.0035.1714572.04
19732018.05.25 02:17buy6280.151303.710.000.00
19742018.05.25 02:18modify6280.151303.711274.530.00
19752018.05.25 10:36close6280.151305.021274.530.0018.8714590.91
19762018.06.05 22:46buy6290.151296.700.000.00
19772018.06.05 22:47modify6290.151296.701267.610.00
19782018.06.06 07:53close6290.151298.711267.610.0028.3914619.30
19792018.06.15 22:00sell6300.151280.440.000.00
19802018.06.15 22:01modify6300.151280.441308.990.00
19812018.06.18 08:49close6300.151278.941308.990.0021.8614641.16
19822018.06.26 15:30sell6310.151259.130.000.00
19832018.06.26 15:31modify6310.151259.131288.710.00
19842018.06.27 03:40modify6310.151259.131261.630.00
19852018.06.27 03:42close6310.151256.231261.630.0042.8714684.04
19862018.06.27 08:09sell6320.151256.290.000.00
19872018.06.27 08:10modify6320.151256.291285.170.00
19882018.06.27 17:26modify6320.151256.291258.790.00
19892018.06.27 17:27close6320.151253.411258.790.0042.4514726.49
19902018.06.28 02:32sell6330.151253.560.000.00
19912018.06.28 02:33modify6330.151253.561282.550.00
19922018.06.28 07:09close6330.151251.571282.550.0029.1014755.59
19932018.07.09 16:00buy6340.151262.400.000.00
19942018.07.09 16:01modify6340.151262.401233.320.00
19952018.07.10 13:09close6340.151248.341233.320.00-212.6414542.95
19962018.07.10 15:15sell6350.151254.320.000.00
19972018.07.10 15:16modify6350.151254.321283.100.00
19982018.07.11 03:01close6350.151251.651283.100.0039.4314582.38
19992018.07.12 03:47sell6360.151243.570.000.00
20002018.07.12 03:48modify6360.151243.571272.710.00
20012018.07.13 06:51close6360.151245.351272.710.00-27.3214555.06
20022018.07.18 03:47sell6370.151228.980.000.00
20032018.07.18 03:48modify6370.151228.981258.030.00
20042018.07.18 06:47close6370.151227.231258.030.0025.5114580.57
20052018.07.23 07:45buy6380.151231.150.000.00
20062018.07.23 07:46modify6380.151231.151202.250.00
20072018.07.24 09:31close6380.151224.281202.250.00-104.7714475.80
20082018.08.03 03:16sell6390.151209.780.000.00
20092018.08.03 03:17modify6390.151209.781238.890.00
20102018.08.03 03:37close6390.151208.121238.890.0024.1714499.97
20112018.08.03 12:16sell6400.151207.800.000.00
20122018.08.03 12:17modify6400.151207.801237.060.00
20132018.08.03 21:10close6400.151214.281237.060.00-97.9214402.05
20142018.08.14 03:54sell6410.151195.610.000.00
20152018.08.14 03:55modify6410.151195.611224.660.00
20162018.08.14 07:07close6410.151193.921224.660.0024.6314426.68
20172018.08.16 06:45sell6420.151173.710.000.00
20182018.08.16 06:46modify6420.151173.711202.370.00
20192018.08.16 14:33close6420.151177.741202.370.00-61.1514365.53
20202018.08.21 12:15buy6430.151193.380.000.00
20212018.08.21 12:16modify6430.151193.381164.490.00
20222018.08.21 19:05close6430.151193.211164.490.00-3.2714362.26
20232018.08.27 03:32buy6440.151204.810.000.00
20242018.08.27 03:33modify6440.151204.811175.490.00
20252018.08.27 05:23close6440.151206.801175.490.0029.1314391.39
20262018.08.28 03:32buy6450.151209.180.000.00
20272018.08.28 03:33modify6450.151209.181180.270.00
20282018.08.28 08:54close6450.151211.351180.270.0031.8214423.21
20292018.08.29 02:03sell6460.151202.740.000.00
20302018.08.29 02:04modify6460.151202.741231.760.00
20312018.08.30 03:31close6460.151204.761231.760.00-30.6214392.59
20322018.09.13 03:46buy6470.151205.220.000.00
20332018.09.13 03:47modify6470.151205.221176.230.00
20342018.09.13 14:33close6470.151207.341176.230.0031.0814423.67
20352018.09.17 05:01sell6480.151195.330.000.00
20362018.09.17 05:02modify6480.151195.331224.420.00
20372018.09.17 20:53close6480.151200.261224.420.00-74.6714349.00
20382018.09.21 22:08sell6490.151199.070.000.00
20392018.09.21 22:09modify6490.151199.071228.100.00
20402018.09.24 02:29close6490.151197.201228.100.0027.4614376.46
20412018.10.01 01:45buy6500.151191.100.000.00
20422018.10.01 01:46modify6500.151191.101162.320.00
20432018.10.01 14:20close6500.151188.461162.320.00-40.3114336.15
20442018.10.02 20:02buy6510.151201.790.000.00
20452018.10.02 20:03modify6510.151201.791172.810.00
20462018.10.03 00:05close6510.151203.921172.810.0030.2514366.40
20472018.10.03 08:15buy6520.151204.800.000.00
20482018.10.03 08:16modify6520.151204.801175.350.00
20492018.10.04 16:17close6520.151205.281175.350.003.5314369.93
20502018.10.08 21:01sell6530.151187.170.000.00
20512018.10.08 21:02modify6530.151187.171216.290.00
20522018.10.09 09:19close6530.151189.271216.290.00-32.0814337.86
20532018.10.12 02:15buy6540.151220.630.000.00
20542018.10.12 02:16modify6540.151220.631191.750.00
20552018.10.12 12:22close6540.151220.781191.750.001.5214339.38
20562018.10.31 13:30sell6550.151218.630.000.00
20572018.10.31 13:31modify6550.151218.631247.110.00
20582018.10.31 14:17close6550.151216.881247.110.0025.5214364.90
20592018.11.02 03:55buy6560.151231.820.000.00
20602018.11.02 03:56modify6560.151231.821202.580.00
20612018.11.02 07:34close6560.151233.501202.580.0024.4614389.36
20622018.11.07 01:30sell6570.151227.610.000.00
20632018.11.07 01:31modify6570.151227.611256.570.00
20642018.11.07 03:25modify6570.151227.611230.110.00
20652018.11.07 03:26close6570.151225.991230.110.0023.5614412.92
20662018.11.12 01:46sell6580.151210.340.000.00
20672018.11.12 01:47modify6580.151210.341239.350.00
20682018.11.12 07:39close6580.151208.121239.350.0032.5714445.49
20692018.11.15 03:17buy6590.151209.210.000.00
20702018.11.15 03:18modify6590.151209.211180.210.00
20712018.11.15 06:37close6590.151211.481180.210.0033.3214478.81
20722018.11.15 12:01buy6600.151210.680.000.00
20732018.11.15 12:02modify6600.151210.681181.370.00
20742018.11.15 15:57close6600.151212.711181.370.0029.7214508.53
20752018.11.19 05:44buy6610.151220.980.000.00
20762018.11.19 05:45modify6610.151220.981191.900.00
20772018.11.19 12:16close6610.151221.621191.900.008.8714517.40
20782018.11.28 05:02sell6620.151215.320.000.00
20792018.11.28 05:03modify6620.151215.321244.310.00
20802018.11.28 07:52close6620.151213.701244.310.0023.5714540.97
20812018.12.03 13:30buy6630.151228.530.000.00
20822018.12.03 13:31modify6630.151228.531199.730.00
20832018.12.03 15:30modify6630.151228.531226.030.00
20842018.12.03 15:32close6630.151231.551226.030.0044.5614585.53
20852018.12.18 08:16buy6640.151246.700.000.00
20862018.12.18 08:17modify6640.151246.701217.600.00
20872018.12.18 10:18close6640.151248.611217.600.0027.9014613.43
20882018.12.21 06:30buy6650.151259.770.000.00
20892018.12.21 06:31modify6650.151259.771230.840.00
20902018.12.21 09:39close6650.151261.481230.840.0024.8914638.32
20912018.12.24 08:45buy6660.151262.380.000.00
20922018.12.24 08:46modify6660.151262.381233.480.00
20932018.12.24 10:20close6660.151264.991233.480.0038.3914676.71
20942019.01.04 06:49buy6670.151294.950.000.00
20952019.01.04 06:50modify6670.151294.951266.100.00
20962019.01.04 16:38close6670.151280.841266.100.00-212.4314464.28
20972019.01.10 11:01buy6680.151294.540.000.00
20982019.01.10 11:02modify6680.151294.541265.280.00
20992019.01.11 04:34close6680.151290.961265.280.00-55.4614408.82
21002019.01.21 02:56sell6690.151283.280.000.00
21012019.01.21 02:57modify6690.151283.281312.290.00
21022019.01.21 07:38close6690.151281.571312.290.0024.8814433.70
21032019.01.21 16:31sell6700.151279.660.000.00
21042019.01.21 16:32modify6700.151279.661308.610.00
21052019.01.22 03:06close6700.151279.131308.610.007.3114441.01
21062019.01.28 08:31buy6710.151301.630.000.00
21072019.01.28 08:32modify6710.151301.631272.560.00
21082019.01.28 17:08close6710.151302.721272.560.0015.5714456.58
21092019.01.30 12:49buy6720.151313.140.000.00
21102019.01.30 12:50modify6720.151313.141284.180.00
21112019.01.30 21:05modify6720.151313.141310.640.00
21122019.01.30 21:07close6720.151316.431310.640.0048.5614505.14
21132019.02.04 15:30sell6730.151311.890.000.00
21142019.02.04 15:31modify6730.151311.891340.690.00
21152019.02.04 16:09close6730.151309.851340.690.0029.8114534.95
21162019.02.07 08:59sell6740.151305.030.000.00
21172019.02.07 09:00modify6740.151305.031334.040.00
21182019.02.11 03:05close6740.151312.551334.040.00-113.3114421.64
21192019.02.20 08:27buy6750.151342.210.000.00
21202019.02.20 08:28modify6750.151342.211313.230.00
21212019.02.20 11:32close6750.151344.101313.230.0027.5414449.18
21222019.02.22 10:23sell6760.151326.780.000.00
21232019.02.22 10:24modify6760.151326.781355.750.00
21242019.02.22 11:24close6760.151324.921355.750.0027.1014476.28
21252019.03.04 03:16sell6770.151296.120.000.00
21262019.03.04 03:17modify6770.151296.121325.120.00
21272019.03.04 07:57close6770.151294.611325.120.0021.8714498.15
21282019.03.04 19:00sell6780.151289.470.000.00
21292019.03.04 19:01modify6780.151289.471318.610.00
21302019.03.04 20:01close6780.151287.121318.610.0034.4814532.63
21312019.03.05 04:46sell6790.151287.980.000.00
21322019.03.05 04:47modify6790.151287.981317.120.00
21332019.03.05 09:03close6790.151286.751317.120.0017.6814550.31
21342019.03.11 00:46buy6800.151296.540.000.00
21352019.03.11 00:47modify6800.151296.541267.560.00
21362019.03.11 08:24close6800.151298.841267.560.0033.7214584.03
21372019.03.14 20:15sell6810.151296.370.000.00
21382019.03.14 20:16modify6810.151296.371325.810.00
21392019.03.15 03:44close6810.151294.731325.810.0023.9514607.98
21402019.03.21 12:45buy6820.151316.480.000.00
21412019.03.21 12:46modify6820.151316.481287.250.00
21422019.03.22 08:17close6820.151310.501287.250.00-91.4714516.51
21432019.03.26 02:30buy6830.151320.890.000.00
21442019.03.26 02:31modify6830.151320.891291.700.00
21452019.03.27 12:04close6830.151318.451291.700.00-38.3714478.13
21462019.03.28 02:31sell6840.151310.710.000.00
21472019.03.28 02:32modify6840.151310.711339.550.00
21482019.03.28 04:01modify6840.151310.711313.210.00
21492019.03.28 04:03close6840.151308.131313.210.0037.9114516.04
21502019.03.29 13:46sell6850.151292.380.000.00
21512019.03.29 13:47modify6850.151292.381321.370.00
21522019.03.29 20:06close6850.151292.981321.370.00-9.7814506.26
21532019.04.12 02:32sell6860.151292.950.000.00
21542019.04.12 02:33modify6860.151292.951322.010.00
21552019.04.12 20:36close6860.151291.271322.010.0024.4214530.68
21562019.04.16 22:45sell6870.151276.810.000.00
21572019.04.16 22:46modify6870.151276.811305.920.00
21582019.04.17 10:53close6870.151276.041305.920.0010.9114541.60
21592019.04.29 02:32buy6880.151285.450.000.00
21602019.04.29 02:33modify6880.151285.451256.450.00
21612019.04.29 14:33close6880.151283.771256.450.00-25.9714515.63
21622019.05.03 22:02buy6890.151278.320.000.00
21632019.05.03 22:03modify6890.151278.321249.350.00
21642019.05.06 00:04modify6890.151278.321275.820.00
21652019.05.06 00:05close6890.151282.601275.820.0062.4514578.08
21662019.05.09 00:30sell6900.151281.650.000.00
21672019.05.09 00:31modify6900.151281.651310.550.00
21682019.05.09 13:59close6900.151282.461310.550.00-12.9214565.16
21692019.05.14 04:07buy6910.151298.900.000.00
21702019.05.14 04:08modify6910.151298.901269.810.00
21712019.05.14 21:56close6910.151296.951269.810.00-30.0314535.13
21722019.05.16 21:45sell6920.151286.930.000.00
21732019.05.16 21:46modify6920.151286.931315.800.00
21742019.05.17 12:35close6920.151285.091315.800.0026.9614562.09
21752019.05.17 21:45sell6930.151278.030.000.00
21762019.05.17 21:46modify6930.151278.031307.000.00
21772019.05.20 04:54close6930.151276.371307.000.0024.2614586.35
21782019.05.24 00:01buy6940.151283.580.000.00
21792019.05.24 00:02modify6940.151283.581254.750.00
21802019.05.24 08:19close6940.151284.911254.750.0019.1814605.53
21812019.06.03 08:45buy6950.151310.430.000.00
21822019.06.03 08:46modify6950.151310.431281.180.00
21832019.06.03 09:16close6950.151312.761281.180.0034.1614639.69
21842019.06.04 04:43buy6960.151323.760.000.00
21852019.06.04 04:44modify6960.151323.761294.830.00
21862019.06.04 08:12close6960.151325.461294.830.0024.7114664.40
21872019.06.14 14:53buy6970.151349.550.000.00
21882019.06.14 14:54modify6970.151349.551320.340.00
21892019.06.14 16:02close6970.151351.151320.340.0023.1914687.59
21902019.06.21 08:02buy6980.151397.230.000.00
21912019.06.21 08:03modify6980.151397.231364.350.00
21922019.06.21 09:51close6980.151382.751364.350.00-218.0414469.55
21932019.06.24 06:01buy6990.151403.190.000.00
21942019.06.24 06:02modify6990.151403.191373.870.00
21952019.06.24 08:07close6990.151405.201373.870.0029.3114498.86
21962019.06.25 14:02buy7000.151427.480.000.00
21972019.06.25 14:03modify7000.151427.481396.430.00
21982019.06.25 15:39modify7000.151427.481424.980.00
21992019.06.25 15:41close7000.151433.541424.980.0090.0414588.90
22002019.06.28 08:04buy7010.151415.230.000.00
22012019.06.28 08:05modify7010.151415.231386.850.00
22022019.07.01 00:00close7010.151397.171386.850.00-272.7314316.17
22032019.07.01 12:50sell7020.151390.490.000.00
22042019.07.01 12:51modify7020.151390.491419.160.00
22052019.07.01 17:49close7020.151388.761419.160.0025.1214341.29
22062019.07.05 21:32sell7030.151402.170.000.00
22072019.07.05 21:33modify7030.151402.171431.010.00
22082019.07.05 22:23close7030.151400.201431.010.0028.7114370.00
22092019.07.09 05:30sell7040.151395.660.000.00
22102019.07.09 05:31modify7040.151395.661424.600.00
22112019.07.09 08:05close7040.151393.431424.600.0032.6114402.61
22122019.07.11 08:15buy7050.151420.420.000.00
22132019.07.11 08:16modify7050.151420.421391.560.00
22142019.07.11 09:04close7050.151422.471391.560.0029.9014432.51
22152019.07.23 09:45sell7060.151419.090.000.00
22162019.07.23 09:46modify7060.151419.091448.070.00
22172019.07.23 17:32close7060.151421.391448.070.00-35.3514397.16
22182019.07.26 02:34sell7070.151416.880.000.00
22192019.07.26 02:35modify7070.151416.881445.770.00
22202019.07.26 07:26close7070.151414.731445.770.0031.4014428.56
22212019.08.02 05:51buy7080.151430.580.000.00
22222019.08.02 05:52modify7080.151430.581401.780.00
22232019.08.02 06:09close7080.151432.181401.780.0023.1414451.70
22242019.08.02 22:47buy7090.151440.430.000.00
22252019.08.02 22:48modify7090.151440.431411.500.00
22262019.08.05 02:11close7090.151442.101411.500.0023.2114474.91
22272019.08.13 14:31buy7100.151523.010.000.00
22282019.08.13 14:32modify7100.151523.011494.600.00
22292019.08.13 15:47close7100.151508.071494.600.00-225.0114249.90
22302019.08.19 16:45sell7110.151503.060.000.00
22312019.08.19 16:46modify7110.151503.061531.540.00
22322019.08.19 16:56close7110.151501.071531.540.0028.9514278.85
22332019.08.26 04:48buy7120.151542.230.000.00
22342019.08.26 04:49modify7120.151542.231512.350.00
22352019.08.26 10:17close7120.151527.991512.350.00-214.5314064.32
22362019.09.06 02:15sell7130.151519.860.000.00
22372019.09.06 02:16modify7130.151519.861548.820.00
22382019.09.06 02:53close7130.151517.341548.820.0036.8914101.21
22392019.09.09 03:15sell7140.151510.640.000.00
22402019.09.09 03:16modify7140.151510.641540.150.00
22412019.09.09 04:45close7140.151508.181540.150.0035.9914137.20
22422019.09.10 10:26sell7150.151496.580.000.00
22432019.09.10 10:27modify7150.151496.581525.550.00
22442019.09.10 10:56close7150.151494.171525.550.0035.2514172.45
22452019.09.16 05:46buy7160.151503.210.000.00
22462019.09.16 05:47modify7160.151503.211474.530.00
22472019.09.16 06:29close7160.151505.201474.530.0028.9514201.40
22482019.09.19 05:16sell7170.151494.020.000.00
22492019.09.19 05:17modify7170.151494.021522.690.00
22502019.09.19 17:32close7170.151497.201522.690.00-48.6014152.80
22512019.09.25 03:48buy7180.151530.440.000.00
22522019.09.25 03:49modify7180.151530.441501.290.00
22532019.09.25 10:51close7180.151532.341501.290.0027.5814180.38
22542019.09.26 01:16sell7190.151506.200.000.00
22552019.09.26 01:17modify7190.151506.201535.010.00
22562019.09.26 09:16close7190.151507.261535.010.00-16.8014163.58
22572019.09.30 21:30sell7200.151474.100.000.00
22582019.09.30 21:31modify7200.151474.101503.300.00
22592019.10.01 02:46close7200.151471.661503.300.0035.8514199.43
22602019.10.01 11:31sell7210.151465.790.000.00
22612019.10.01 11:32modify7210.151465.791494.790.00
22622019.10.01 14:42close7210.151463.611494.790.0031.8214231.25
22632019.10.11 03:31sell7220.151496.040.000.00
22642019.10.11 03:32modify7220.151496.041524.630.00
22652019.10.11 12:11close7220.151494.251524.630.0025.9514257.20
22662019.10.16 02:00sell7230.151481.900.000.00
22672019.10.16 02:01modify7230.151481.901510.530.00
22682019.10.16 08:16close7230.151480.371510.530.0022.0614279.26
22692019.10.25 02:36buy7240.151501.880.000.00
22702019.10.25 02:37modify7240.151501.881472.850.00
22712019.10.25 07:38close7240.151503.711472.850.0026.5514305.81
22722019.11.01 04:37buy7250.151510.490.000.00
22732019.11.01 04:38modify7250.151510.491481.550.00
22742019.11.01 10:11close7250.151513.201481.550.0039.7414345.55
22752019.11.06 03:01sell7260.151485.990.000.00
22762019.11.06 03:02modify7260.151485.991515.150.00
22772019.11.06 14:14close7260.151483.791515.150.0032.1114377.66
22782019.11.08 07:30sell7270.151469.500.000.00
22792019.11.08 07:31modify7270.151469.501498.230.00
22802019.11.08 11:17close7270.151467.721498.230.0025.8214403.48
22812019.11.11 03:16sell7280.151462.730.000.00
22822019.11.11 03:17modify7280.151462.731492.010.00
22832019.11.11 15:07close7280.151462.141492.010.007.9714411.45
22842019.12.09 09:31sell7290.151462.040.000.00
22852019.12.09 09:32modify7290.151462.041491.080.00
22862019.12.09 17:18close7290.151461.311491.080.0010.0714421.52
22872019.12.12 08:17buy7300.151474.550.000.00
22882019.12.12 08:18modify7300.151474.551445.250.00
22892019.12.12 15:05close7300.151476.171445.250.0023.4214444.94
22902019.12.16 01:19buy7310.151474.720.000.00
22912019.12.16 01:20modify7310.151474.721445.710.00
22922019.12.16 08:39close7310.151477.391445.710.0039.1714484.11
22932019.12.31 13:16buy7320.151522.630.000.00
22942019.12.31 13:17modify7320.151522.631493.820.00
22952019.12.31 17:44close7320.151524.201493.820.0022.6414506.75
22962020.01.03 21:45buy7330.151546.510.000.00
22972020.01.03 21:46modify7330.151546.511517.930.00
22982020.01.03 22:25close7330.151548.161517.930.0023.8214530.57
22992020.01.06 09:30buy7340.151571.710.000.00
23002020.01.06 09:31modify7340.151571.711542.360.00
23012020.01.06 10:29close7340.151573.321542.360.0023.2114553.78
23022020.01.06 15:34buy7350.151573.630.000.00
23032020.01.06 15:35modify7350.151573.631544.930.00
23042020.01.06 16:25close7350.151575.271544.930.0023.6614577.44
23052020.01.14 09:21sell7360.151541.730.000.00
23062020.01.14 09:22modify7360.151541.731570.500.00
23072020.01.15 15:18close7360.151547.931570.500.00-93.8014483.64
23082020.01.22 09:30sell7370.151553.770.000.00
23092020.01.22 09:31modify7370.151553.771582.590.00
23102020.01.23 10:05close7370.151553.791582.590.00-0.8314482.81
23112020.01.27 09:30buy7380.151578.210.000.00
23122020.01.27 09:31modify7380.151578.211549.270.00
23132020.01.27 11:05close7380.151580.311549.270.0030.5514513.36
23142020.01.27 16:46buy7390.151579.900.000.00
23152020.01.27 16:47modify7390.151579.901551.290.00
23162020.01.27 17:08close7390.151581.531551.290.0023.5014536.86
23172020.01.29 08:01sell7400.151567.010.000.00
23182020.01.29 08:02modify7400.151567.011595.700.00
23192020.01.30 08:09close7400.151577.831595.700.00-162.8414374.02
23202020.02.04 23:01sell7410.151555.270.000.00
23212020.02.04 23:02modify7410.151555.271583.800.00
23222020.02.04 23:51close7410.151553.111583.800.0031.4714405.49
23232020.02.05 05:15sell7420.151556.360.000.00
23242020.02.05 05:16modify7420.151556.361585.230.00
23252020.02.05 10:43close7420.151554.661585.230.0024.5714430.06
23262020.02.05 16:16sell7430.151556.050.000.00
23272020.02.05 16:17modify7430.151556.051584.570.00
23282020.02.05 16:50close7430.151554.341584.570.0024.7214454.78
23292020.02.19 15:46buy7440.151604.660.000.00
23302020.02.19 15:47modify7440.151604.661574.850.00
23312020.02.19 17:30close7440.151606.851574.850.0031.8914486.67
23322020.03.02 02:45sell7450.151592.340.000.00
23332020.03.02 02:46modify7450.151592.341623.320.00
23342020.03.02 10:48close7450.151606.971623.320.00-220.4114266.26
23352020.03.04 09:15buy7460.151634.120.000.00
23362020.03.04 09:16modify7460.151634.121604.350.00
23372020.03.04 09:26close7460.151635.841604.350.0024.8214291.08
23382020.03.04 17:30buy7470.151637.530.000.00
23392020.03.04 17:31modify7470.151637.531608.980.00
23402020.03.04 17:44modify7470.151637.531635.030.00
23412020.03.04 17:45close7470.151640.361635.030.0041.4714332.55
23422020.03.09 05:17buy7480.151681.100.000.00
23432020.03.09 05:18modify7480.151681.101653.390.00
23442020.03.09 05:19modify7480.151681.101678.600.00
23452020.03.09 05:22close7480.151688.251678.600.00106.2414438.79
23462020.03.09 05:27buy7490.151686.240.000.00
23472020.03.09 05:28modify7490.151686.241657.660.00
23482020.03.09 06:23close7490.151668.491657.660.00-267.2614171.53
23492020.03.12 09:48sell7500.151638.670.000.00
23502020.03.12 09:49modify7500.151638.671667.950.00
23512020.03.12 11:42modify7500.151638.671641.170.00
23522020.03.12 11:43close7500.151635.921641.170.0040.2714211.80
23532020.03.13 07:22sell7510.151584.350.000.00
23542020.03.13 07:23modify7510.151584.351612.770.00
23552020.03.13 07:26modify7510.151584.351586.850.00
23562020.03.13 07:27close7510.151580.031586.850.0063.8514275.65
23572020.03.16 17:15sell7520.151501.730.000.00
23582020.03.16 17:16modify7520.151501.731535.240.00
23592020.03.16 17:26close7520.151515.731535.240.00-210.9014064.75
23602020.03.17 15:31sell7530.151492.260.000.00
23612020.03.17 15:32modify7530.151492.261525.790.00
23622020.03.17 15:45modify7530.151492.261494.760.00
23632020.03.17 15:48s/l7530.151494.761494.760.00-38.4014026.35
23642020.03.18 05:17buy7540.151528.700.000.00
23652020.03.18 05:18modify7540.151528.701500.390.00
23662020.03.18 05:39close7540.151531.201500.390.0036.5814062.93
23672020.03.18 06:45buy7550.151528.230.000.00
23682020.03.18 06:46modify7550.151528.231499.330.00
23692020.03.18 08:07close7550.151513.681499.330.00-219.1713843.76
23702020.03.19 08:55sell7560.141492.680.000.00
23712020.03.19 08:56modify7560.141492.681521.530.00
23722020.03.19 09:01modify7560.141492.681495.180.00
23732020.03.19 09:02close7560.141489.621495.180.0042.0013885.76
23742020.03.20 14:46buy7570.141496.100.000.00
23752020.03.20 14:47modify7570.141496.101465.840.00
23762020.03.20 16:12modify7570.141496.101493.600.00
23772020.03.20 16:13close7570.141497.951493.600.0025.0613910.82
23782020.03.24 08:16buy7580.141560.070.000.00
23792020.03.24 08:17modify7580.141560.071530.900.00
23802020.03.24 08:30modify7580.141560.071557.570.00
23812020.03.24 08:31close7580.141566.501557.570.0089.1513999.97
23822020.04.01 06:45sell7590.141587.860.000.00
23832020.04.01 06:46modify7590.141587.861617.210.00
23842020.04.01 07:28close7590.141585.901617.210.0026.5514026.52
23852020.04.14 07:24buy7600.151712.820.000.00
23862020.04.14 07:25modify7600.151712.821684.150.00
23872020.04.14 07:35close7600.151714.551684.150.0024.9214051.44
23882020.04.27 21:36sell7610.151715.250.000.00
23892020.04.27 21:37modify7610.151715.251743.720.00
23902020.04.28 00:48close7610.151713.261743.720.0028.9514080.40
23912020.05.01 04:48sell7620.151689.660.000.00
23922020.05.01 04:49modify7620.151689.661718.800.00
23932020.05.01 06:07close7620.151687.891718.800.0025.5414105.94
23942020.05.12 01:33sell7630.151698.780.000.00
23952020.05.12 01:34modify7630.151698.781727.590.00
23962020.05.12 02:17close7630.151696.161727.590.0038.2814144.22
23972020.05.21 21:38sell7640.151726.660.000.00
23982020.05.21 21:39modify7640.151726.661755.650.00
23992020.05.22 14:01close7640.151728.851755.650.00-33.7614110.46
24002020.06.03 00:34sell7650.151729.550.000.00
24012020.06.03 00:35modify7650.151729.551758.480.00
24022020.06.03 01:57close7650.151727.811758.480.0025.0614135.52
24032020.06.04 02:30sell7660.151700.950.000.00
24042020.06.04 02:31modify7660.151700.951729.130.00
24052020.06.04 03:02close7660.151698.731729.130.0032.2814167.80
24062020.06.04 04:32sell7670.151704.680.000.00
24072020.06.04 04:33modify7670.151704.681733.810.00
24082020.06.04 06:42close7670.151702.961733.810.0024.7814192.58
24092020.06.08 03:26sell7680.151686.490.000.00
24102020.06.08 03:27modify7680.151686.491715.020.00
24112020.06.08 15:06close7680.151691.231715.020.00-72.1114120.47
24122020.06.09 21:05buy7690.151713.280.000.00
24132020.06.09 21:06modify7690.151713.281684.530.00
24142020.06.09 21:52close7690.151714.971684.530.0024.3214144.79
24152020.06.11 06:29buy7700.151730.510.000.00
24162020.06.11 06:30modify7700.151730.511701.980.00
24172020.06.11 08:51close7700.151732.421701.980.0027.6114172.40
24182020.06.15 16:32sell7710.151717.700.000.00
24192020.06.15 16:33modify7710.151717.701746.630.00
24202020.06.16 04:21close7710.151731.781746.630.00-212.1013960.31
24212020.06.22 09:24buy7720.141745.570.000.00
24222020.06.22 09:25modify7720.141745.571714.790.00
24232020.06.22 09:38close7720.141748.251714.790.0036.5413996.85
24242020.06.24 06:10buy7730.141767.870.000.00
24252020.06.24 06:11modify7730.141767.871739.060.00
24262020.06.24 07:12close7730.141769.761739.060.0025.4714022.32
24272020.07.01 21:26sell7740.151771.520.000.00
24282020.07.01 21:27modify7740.151771.521800.690.00
24292020.07.02 00:58close7740.151769.781800.690.0025.4414047.76
24302020.07.17 02:16sell7750.151798.770.000.00
24312020.07.17 02:17modify7750.151798.771827.860.00
24322020.07.17 03:40close7750.151797.041827.860.0024.8714072.63
24332020.07.23 03:30buy7760.151867.880.000.00
24342020.07.23 03:31modify7760.151867.881839.590.00
24352020.07.23 07:17close7760.151870.181839.590.0033.3814106.01
24362020.07.23 15:07buy7770.151872.150.000.00
24372020.07.23 15:08modify7770.151872.151842.920.00
24382020.07.23 15:19close7770.151873.811842.920.0023.7814129.79
24392020.08.12 08:38sell7780.151900.700.000.00
24402020.08.12 08:39modify7780.151900.701929.830.00
24412020.08.12 08:52close7780.151915.951929.830.00-229.8913899.90
24422020.08.12 09:33sell7790.141924.820.000.00
24432020.08.12 09:34modify7790.141924.821955.170.00
24442020.08.12 09:54close7790.141939.261955.170.00-203.2413696.66
24452020.08.27 04:56buy7800.141940.690.000.00
24462020.08.27 04:57modify7800.141940.691912.330.00
24472020.08.27 05:10close7800.141942.301912.330.0021.4513718.11
24482020.08.27 20:37sell7810.141934.300.000.00
24492020.08.27 20:38modify7810.141934.301963.330.00
24502020.08.27 20:55modify7810.141934.301936.800.00
24512020.08.27 20:56close7810.141931.321936.800.0040.6413758.75
24522020.09.03 04:06sell7820.141948.330.000.00
24532020.09.03 04:07modify7820.141948.331977.980.00
24542020.09.03 04:55close7820.141946.231977.980.0028.3113787.06
24552020.09.03 15:30sell7830.141940.590.000.00
24562020.09.03 15:31modify7830.141940.591969.750.00
24572020.09.03 16:19close7830.141936.301969.750.0058.9713846.03
24582020.09.15 02:38buy7840.141955.460.000.00
24592020.09.15 02:39modify7840.141955.461926.690.00
24602020.09.15 03:04close7840.141957.111926.690.0022.0113868.04
24612020.09.15 09:45buy7850.141961.310.000.00
24622020.09.15 09:46modify7850.141961.311931.830.00
24632020.09.15 10:09close7850.141963.271931.830.0026.3413894.38
24642020.09.21 21:15sell7860.141910.750.000.00
24652020.09.21 21:16modify7860.141910.751939.760.00
24662020.09.22 03:22close7860.141908.881939.760.0025.2313919.61
24672020.09.22 14:15sell7870.141908.500.000.00
24682020.09.22 14:16modify7870.141908.501936.510.00
24692020.09.22 14:25modify7870.141908.501911.000.00
24702020.09.22 14:26close7870.141906.321911.000.0029.4513949.06
24712020.09.22 14:54sell7880.141911.670.000.00
24722020.09.22 14:55modify7880.141911.671940.730.00
24732020.09.22 15:52close7880.141907.471940.730.0057.7314006.79
24742020.09.23 12:30sell7890.151892.790.000.00
24752020.09.23 12:31modify7890.151892.791921.390.00
24762020.09.23 13:19modify7890.151892.791895.290.00
24772020.09.23 13:22close7890.151889.331895.290.0050.7614057.55
24782020.09.29 07:17buy7900.151880.480.000.00
24792020.09.29 07:18modify7900.151880.481850.810.00
24802020.09.29 08:55close7900.151882.441850.810.0028.2714085.82
24812020.09.30 05:08buy7910.151889.870.000.00
24822020.09.30 05:09modify7910.151889.871861.250.00
24832020.09.30 14:37close7910.151888.331861.250.00-24.2314061.59
24842020.10.05 22:00buy7920.151911.240.000.00
24852020.10.05 22:01modify7920.151911.241882.550.00
24862020.10.05 22:20close7920.151913.301882.550.0029.7514091.34
24872020.10.06 03:32buy7930.151910.970.000.00
24882020.10.06 03:33modify7930.151910.971881.980.00
24892020.10.06 09:09modify7930.151910.971908.470.00
24902020.10.06 09:10close7930.151913.501908.470.0036.8014128.14
24912020.10.07 05:16sell7940.151882.190.000.00
24922020.10.07 05:17modify7940.151882.191911.370.00
24932020.10.07 05:24close7940.151880.281911.370.0027.5214155.66
24942020.10.07 05:50sell7950.151883.450.000.00
24952020.10.07 05:51modify7950.151883.451912.080.00
24962020.10.07 09:19close7950.151897.681912.080.00-214.5813941.08
24972020.10.14 05:12sell7960.141895.600.000.00
24982020.10.14 05:13modify7960.141895.601924.720.00
24992020.10.14 07:40close7960.141893.471924.720.0028.7613969.84
25002020.10.23 00:55sell7970.141906.990.000.00
25012020.10.23 00:56modify7970.141906.991935.990.00
25022020.10.23 02:06close7970.141904.611935.990.0032.2514002.09
25032020.10.29 02:04sell7980.151879.580.000.00
25042020.10.29 02:05modify7980.151879.581908.510.00
25052020.10.29 03:10close7980.151877.761908.510.0026.1714028.26
25062020.10.29 05:30sell7990.151880.320.000.00
25072020.10.29 05:31modify7990.151880.321909.390.00
25082020.10.29 10:16close7990.151878.531909.390.0025.7214053.98
25092020.10.30 03:49sell8000.151871.900.000.00
25102020.10.30 03:50modify8000.151871.901902.180.00
25112020.10.30 07:45close8000.151870.141902.180.0025.2814079.26
25122020.11.06 03:03buy8010.151942.120.000.00
25132020.11.06 03:04modify8010.151942.121912.190.00
25142020.11.06 04:00close8010.151944.091912.190.0028.3814107.64
25152020.11.06 06:02buy8020.151937.720.000.00
25162020.11.06 06:03modify8020.151937.721907.280.00
25172020.11.06 07:17modify8020.151937.721935.220.00
25182020.11.06 07:19close8020.151940.491935.220.0040.3914148.03
25192020.11.09 09:33buy8030.151954.970.000.00
25202020.11.09 09:34modify8030.151954.971926.450.00
25212020.11.09 10:03modify8030.151954.971952.470.00
25222020.11.09 10:04close8030.151959.311952.470.0063.9314211.96
25232020.11.10 02:05sell8040.151872.010.000.00
25242020.11.10 02:06modify8040.151872.011900.840.00
25252020.11.10 02:42close8040.151870.051900.840.0028.2814240.24
25262020.11.10 05:16sell8050.151879.470.000.00
25272020.11.10 05:17modify8050.151879.471908.080.00
25282020.11.10 11:55modify8050.151879.471881.970.00
25292020.11.10 11:57close8050.151876.641881.970.0041.3214281.56
25302020.11.10 17:15sell8060.151883.740.000.00
25312020.11.10 17:16modify8060.151883.741913.440.00
25322020.11.10 17:35close8060.151881.301913.440.0035.4714317.03
25332020.11.13 20:15buy8070.151888.280.000.00
25342020.11.13 20:16modify8070.151888.281859.890.00
25352020.11.16 01:23modify8070.151888.281885.780.00
25362020.11.16 01:24close8070.151891.061885.780.0039.5914356.62
25372020.11.16 07:47buy8080.151891.920.000.00
25382020.11.16 07:48modify8080.151891.921862.790.00
25392020.11.16 10:11close8080.151893.661862.790.0024.9614381.58
25402020.11.25 03:37sell8090.151811.740.000.00
25412020.11.25 03:38modify8090.151811.741840.860.00
25422020.11.25 04:04close8090.151810.111840.860.0023.3614404.94
25432020.11.25 09:49sell8100.151809.830.000.00
25442020.11.25 09:50modify8100.151809.831838.770.00
25452020.11.25 13:09close8100.151807.791838.770.0029.5114434.45
25462020.11.30 09:17sell8110.151777.730.000.00
25472020.11.30 09:18modify8110.151777.731807.500.00
25482020.11.30 11:08close8110.151775.641807.500.0030.2814464.73
25492020.12.08 09:18buy8120.151865.610.000.00
25502020.12.08 09:19modify8120.151865.611836.100.00
25512020.12.08 15:25close8120.151867.371836.100.0025.2814490.01
25522020.12.11 01:18sell8130.151837.190.000.00
25532020.12.11 01:19modify8130.151837.191866.260.00
25542020.12.11 05:19close8130.151835.271866.260.0027.7014517.71
25552020.12.18 02:48buy8140.151882.870.000.00
25562020.12.18 02:49modify8140.151882.871854.040.00
25572020.12.18 06:58close8140.151884.541854.040.0023.9214541.63
25582020.12.22 15:20sell8150.151876.060.000.00
25592020.12.22 15:21modify8150.151876.061906.630.00
25602020.12.22 16:50close8150.151874.051906.630.0029.0214570.65
25612020.12.23 03:30sell8160.151867.260.000.00
25622020.12.23 03:31modify8160.151867.261895.960.00
25632020.12.23 04:14modify8160.151867.261869.760.00
25642020.12.23 04:15close8160.151862.811869.760.0065.6314636.28
25652021.01.07 01:49sell8170.151923.880.000.00
25662021.01.07 01:50modify8170.151923.881952.680.00
25672021.01.07 02:28close8170.151922.081952.680.0025.8514662.13
25682021.01.11 08:32sell8180.151846.100.000.00
25692021.01.11 08:33modify8180.151846.101877.600.00
25702021.01.11 08:48close8180.151844.471877.600.0023.3414685.47
25712021.01.11 18:30sell8190.151849.970.000.00
25722021.01.11 18:31modify8190.151849.971876.290.00
25732021.01.11 18:37close8190.151845.551876.290.0065.1914750.66
25742021.01.11 20:15sell8200.151850.900.000.00
25752021.01.11 20:16modify8200.151850.901880.050.00
25762021.01.11 20:38close8200.151849.221880.050.0024.0914774.75
25772021.01.21 09:36buy8210.151869.120.000.00
25782021.01.21 09:37modify8210.151869.121839.520.00
25792021.01.21 10:48modify8210.151869.121866.620.00
25802021.01.21 10:50close8210.151872.511866.620.0049.7314824.48
25812021.02.03 03:19sell8220.151840.490.000.00
25822021.02.03 03:20modify8220.151840.491869.710.00
25832021.02.03 08:02close8220.151838.621869.710.0026.9514851.43
25842021.02.05 02:00sell8230.151795.800.000.00
25852021.02.05 02:01modify8230.151795.801824.660.00
25862021.02.05 03:04close8230.151793.701824.660.0030.4214881.85
25872021.02.08 21:01buy8240.151831.120.000.00
25882021.02.08 21:02modify8240.151831.121802.380.00
25892021.02.08 22:03close8240.151832.781802.380.0023.8014905.65
25902021.02.08 23:00buy8250.151830.040.000.00
25912021.02.08 23:01modify8250.151830.041801.240.00
25922021.02.09 02:20close8250.151832.671801.240.0037.3714943.02
25932021.02.17 14:15sell8260.151791.420.000.00
25942021.02.17 14:16modify8260.151791.421819.970.00
25952021.02.17 15:12close8260.151788.821819.970.0037.9314980.95
25962021.02.18 02:42sell8270.151779.350.000.00
25972021.02.18 02:43modify8270.151779.351808.430.00
25982021.02.18 09:31close8270.151781.141808.430.00-27.9214953.03
25992021.02.23 10:03buy8280.151808.270.000.00
26002021.02.23 10:04modify8280.151808.271779.140.00
26012021.02.23 10:50close8280.151810.961779.140.0039.2714992.30
26022021.03.01 02:21sell8290.151740.870.000.00
26032021.03.01 02:22modify8290.151740.871769.410.00
26042021.03.01 02:55close8290.151738.231769.410.0038.5615030.86
26052021.03.01 03:20sell8300.161742.200.000.00
26062021.03.01 03:21modify8300.161742.201770.900.00
26072021.03.01 08:36close8300.161756.211770.900.00-225.2814805.58
26082021.03.02 08:18sell8310.151718.380.000.00
26092021.03.02 08:19modify8310.151718.381748.140.00
26102021.03.02 13:15close8310.151733.271748.140.00-224.3814581.20
26112021.03.05 07:45sell8320.151695.590.000.00
26122021.03.05 07:46modify8320.151695.591724.870.00
26132021.03.05 10:19close8320.151693.361724.870.0032.4314613.63
26142021.03.05 15:03sell8330.151698.900.000.00
26152021.03.05 15:04modify8330.151698.901727.000.00
26162021.03.05 15:17close8330.151696.281727.000.0038.2814651.91
26172021.03.09 01:16sell8340.151685.540.000.00
26182021.03.09 01:17modify8340.151685.541714.160.00
26192021.03.09 02:21close8340.151683.871714.160.0024.0414675.95
26202021.03.09 04:19sell8350.151687.550.000.00
26212021.03.09 04:20modify8350.151687.551716.480.00
26222021.03.09 10:59close8350.151702.141716.480.00-219.8614456.09
26232021.03.10 04:15buy8360.151711.210.000.00
26242021.03.10 04:16modify8360.151711.211682.350.00
26252021.03.10 04:56close8360.151712.961682.350.0025.2214481.31
26262021.03.15 07:31buy8370.151723.640.000.00
26272021.03.15 07:32modify8370.151723.641694.390.00
26282021.03.15 09:36close8370.151725.721694.390.0030.1714511.48
26292021.03.30 02:46sell8380.151714.110.000.00
26302021.03.30 02:47modify8380.151714.111743.010.00
26312021.03.30 03:22close8380.151711.851743.010.0032.8714544.35
26322021.03.31 08:31sell8390.151685.060.000.00
26332021.03.31 08:32modify8390.151685.061715.230.00
26342021.03.31 14:25close8390.151683.381715.230.0024.1914568.54
26352021.04.01 13:00buy8400.151713.320.000.00
26362021.04.01 13:01modify8400.151713.321684.860.00
26372021.04.01 13:57modify8400.151713.321710.820.00
26382021.04.01 14:00close8400.151716.911710.820.0052.8214621.36
26392021.04.05 04:31buy8410.151726.310.000.00
26402021.04.05 04:32modify8410.151726.311697.170.00
26412021.04.05 09:07close8410.151726.601697.170.003.3114624.67
26422021.04.09 02:14buy8420.151754.130.000.00
26432021.04.09 02:15modify8420.151754.131725.130.00
26442021.04.09 03:26close8420.151756.731725.130.0037.9514662.62
26452021.04.09 05:00buy8430.151752.870.000.00
26462021.04.09 05:01modify8430.151752.871723.180.00
26472021.04.09 14:31close8430.151738.421723.180.00-217.8014444.82
26482021.04.15 22:48buy8440.151763.790.000.00
26492021.04.15 22:49modify8440.151763.791734.950.00
26502021.04.16 07:36close8440.151765.271734.950.0020.1614464.97
26512021.04.16 21:45buy8450.151776.000.000.00
26522021.04.16 21:46modify8450.151776.001746.780.00
26532021.04.19 02:13close8450.151778.381746.780.0033.6514498.62
26542021.04.29 08:16buy8460.151780.610.000.00
26552021.04.29 08:17modify8460.151780.611751.510.00
26562021.04.29 14:54close8460.151780.851751.510.002.5314501.15
26572021.04.29 20:47sell8470.151771.880.000.00
26582021.04.29 20:48modify8470.151771.881801.240.00
26592021.04.30 02:43close8470.151769.601801.240.0033.2714534.42
26602021.05.04 03:17buy8480.151789.730.000.00
26612021.05.04 03:18modify8480.151789.731760.480.00
26622021.05.04 10:23close8480.151790.041760.480.003.5814538.00
26632021.05.05 04:16sell8490.151780.130.000.00
26642021.05.05 04:17modify8490.151780.131809.110.00
26652021.05.05 08:19close8490.151777.631809.110.0036.4314574.43
26662021.05.13 03:31sell8500.151821.780.000.00
26672021.05.13 03:32modify8500.151821.781850.110.00
26682021.05.13 04:51close8500.151819.251850.110.0036.8614611.29
26692021.05.18 13:15buy8510.151867.060.000.00
26702021.05.18 13:16modify8510.151867.061838.060.00
26712021.05.18 13:52close8510.151869.541838.060.0036.0814647.37
26722021.05.27 01:21sell8520.151896.860.000.00
26732021.05.27 01:22modify8520.151896.861925.780.00
26742021.05.27 02:38close8520.151895.241925.780.0023.1614670.53
26752021.06.04 08:16sell8530.151871.510.000.00
26762021.06.04 08:17modify8530.151871.511900.210.00
26772021.06.04 10:27close8530.151869.111900.210.0034.8814705.41
26782021.06.07 03:45buy8540.151887.400.000.00
26792021.06.07 03:46modify8540.151887.401858.410.00
26802021.06.07 13:31close8540.151887.821858.410.005.1714710.58
26812021.06.08 04:00buy8550.151898.190.000.00
26822021.06.08 04:01modify8550.151898.191869.650.00
26832021.06.08 13:53close8550.151898.501869.650.003.5114714.09
26842021.06.14 15:45sell8560.151862.720.000.00
26852021.06.14 15:46modify8560.151862.721892.590.00
26862021.06.15 03:42modify8560.151862.721865.220.00
26872021.06.15 03:46close8560.151859.921865.220.0041.0114755.11
26882021.06.15 22:47sell8570.151858.970.000.00
26892021.06.15 22:48modify8570.151858.971887.700.00
26902021.06.16 02:24close8570.151856.461887.700.0036.6614791.77
26912021.06.17 04:02sell8580.151821.700.000.00
26922021.06.17 04:03modify8580.151821.701851.270.00
26932021.06.17 07:19close8580.151819.971851.270.0024.8614816.63
26942021.06.18 02:31sell8590.151779.050.000.00
26952021.06.18 02:32modify8590.151779.051807.900.00
26962021.06.18 09:55close8590.151793.431807.900.00-216.7714599.86
26972021.06.21 03:02sell8600.151773.690.000.00
26982021.06.21 03:03modify8600.151773.691801.800.00
26992021.06.21 03:50close8600.151771.951801.800.0025.0414624.90
27002021.06.21 04:16sell8610.151773.870.000.00
27012021.06.21 04:17modify8610.151773.871802.320.00
27022021.06.21 07:17modify8610.151773.871776.370.00
27032021.06.21 07:19close8610.151771.171776.370.0039.4414664.34
27042021.07.05 13:50buy8620.151789.680.000.00
27052021.07.05 13:51modify8620.151789.681760.740.00
27062021.07.05 14:33close8620.151791.311760.740.0023.3814687.72
27072021.07.06 16:35buy8630.151806.630.000.00
27082021.07.06 16:36modify8630.151806.631776.300.00
27092021.07.06 18:13close8630.151792.371776.300.00-214.9814472.74
27102021.07.07 15:16buy8640.151802.910.000.00
27112021.07.07 15:17modify8640.151802.911773.580.00
27122021.07.07 15:47modify8640.151802.911800.410.00
27132021.07.07 15:49close8640.151806.051800.410.0046.0214518.76
27142021.07.19 01:57sell8650.151815.480.000.00
27152021.07.19 01:58modify8650.151815.481844.380.00
27162021.07.19 04:01modify8650.151815.481817.980.00
27172021.07.19 04:03close8650.151812.871817.980.0038.0614556.82
27182021.07.20 07:47buy8660.151815.260.000.00
27192021.07.20 07:48modify8660.151815.261786.220.00
27202021.07.20 08:22close8660.151817.251786.220.0028.7614585.58
27212021.07.29 22:33buy8670.151828.190.000.00
27222021.07.29 22:34modify8670.151828.191799.200.00
27232021.07.30 01:30close8670.151830.341799.200.0030.1714615.75
27242021.08.02 03:00sell8680.151816.420.000.00
27252021.08.02 03:01modify8680.151816.421845.370.00
27262021.08.02 03:10close8680.151814.061845.370.0034.3114650.06
27272021.08.09 08:47sell8690.151747.710.000.00
27282021.08.09 08:48modify8690.151747.711776.710.00
27292021.08.09 09:00close8690.151745.831776.710.0027.1514677.21
27302021.08.09 09:35sell8700.151749.980.000.00
27312021.08.09 09:36modify8700.151749.981778.470.00
27322021.08.09 10:10modify8700.151749.981752.480.00
27332021.08.09 10:11close8700.151747.221752.480.0040.3514717.56
27342021.08.10 03:17sell8710.151734.150.000.00
27352021.08.10 03:18modify8710.151734.151763.000.00
27362021.08.10 10:36modify8710.151734.151736.650.00
27372021.08.10 10:37close8710.151729.621736.650.0066.9114784.47
27382021.08.12 13:08buy8720.151751.130.000.00
27392021.08.12 13:09modify8720.151751.131722.010.00
27402021.08.12 18:09close8720.151752.411722.010.0018.1514802.62
27412021.08.16 05:36buy8730.151777.200.000.00
27422021.08.16 05:37modify8730.151777.201748.110.00
27432021.08.16 14:34close8730.151777.101748.110.00-2.5714800.05
27442021.08.17 02:28buy8740.151786.670.000.00
27452021.08.17 02:29modify8740.151786.671757.960.00
27462021.08.17 07:38modify8740.151786.671784.170.00
27472021.08.17 07:39close8740.151790.831784.170.0061.3314861.38
27482021.08.24 02:47buy8750.151802.900.000.00
27492021.08.24 02:48modify8750.151802.901773.840.00
27502021.08.24 08:34close8750.151804.511773.840.0023.0714884.45
27512021.08.25 08:31sell8760.151797.370.000.00
27522021.08.25 08:32modify8760.151797.371826.330.00
27532021.08.25 08:49close8760.151795.491826.330.0027.1214911.57
27542021.08.25 20:18sell8770.151792.060.000.00
27552021.08.25 20:19modify8770.151792.061821.080.00
27562021.08.25 22:49close8770.151790.421821.080.0023.5214935.09
27572021.08.30 04:56buy8780.151814.460.000.00
27582021.08.30 04:57modify8780.151814.461784.880.00
27592021.08.30 07:07close8780.151816.151784.880.0024.2614959.35
27602021.08.30 09:45buy8790.151813.220.000.00
27612021.08.30 09:46modify8790.151813.221785.310.00
27622021.08.30 10:30close8790.151815.021785.310.0025.9114985.26
27632021.09.03 22:20buy8800.151828.350.000.00
27642021.09.03 22:21modify8800.151828.351799.520.00
27652021.09.06 00:00close8800.151829.971799.520.0022.2215007.48
27662021.09.06 03:01buy8810.161825.570.000.00
27672021.09.06 03:02modify8810.161825.571796.860.00
27682021.09.06 03:11close8810.161827.431796.860.0028.5915036.07
27692021.09.08 02:49sell8820.161797.970.000.00
27702021.09.08 02:50modify8820.161797.971827.120.00
27712021.09.08 07:59close8820.161796.451827.120.0023.1715059.24
27722021.09.13 03:45sell8830.161789.160.000.00
27732021.09.13 03:46modify8830.161789.161818.450.00
27742021.09.13 09:02close8830.161787.541818.450.0024.7715084.01
27752021.09.14 21:01buy8840.161803.240.000.00
27762021.09.14 21:02modify8840.161803.241774.250.00
27772021.09.15 13:08close8840.161802.931774.250.00-7.1615076.85
27782021.09.16 00:15sell8850.161794.480.000.00
27792021.09.16 00:16modify8850.161794.481823.480.00
27802021.09.16 03:17close8850.161792.871823.480.0024.6115101.46
27812021.09.17 02:49sell8860.161755.190.000.00
27822021.09.17 02:50modify8860.161755.191784.160.00
27832021.09.17 13:33close8860.161759.711784.160.00-73.4415028.02
27842021.09.21 21:30buy8870.161775.100.000.00
27852021.09.21 21:31modify8870.161775.101746.340.00
27862021.09.22 04:07close8870.161777.061746.340.0029.1715057.19
27872021.09.23 07:34sell8880.161764.850.000.00
27882021.09.23 07:35modify8880.161764.851793.650.00
27892021.09.23 09:14modify8880.161764.851767.350.00
27902021.09.23 09:15close8880.161760.671767.350.0065.7515122.94
27912021.09.24 03:00sell8890.161748.270.000.00
27922021.09.24 03:01modify8890.161748.271776.840.00
27932021.09.24 13:52close8890.161752.191776.840.00-63.8415059.10
27942021.09.30 00:33sell8900.161727.040.000.00
27952021.09.30 00:34modify8900.161727.041755.900.00
27962021.09.30 08:17close8900.161729.251755.900.00-36.4715022.63
27972021.10.01 01:15buy8910.161755.120.000.00
27982021.10.01 01:16modify8910.161755.121726.030.00
27992021.10.01 04:50close8910.161756.651726.030.0023.3615045.99
28002021.10.04 04:44buy8920.161759.990.000.00
28012021.10.04 04:45modify8920.161759.991730.570.00
28022021.10.04 08:10close8920.161761.621730.570.0024.9515070.94
28032021.10.05 03:00buy8930.161766.140.000.00
28042021.10.05 03:01modify8930.161766.141737.080.00
28052021.10.05 15:18close8930.161751.551737.080.00-234.5714836.37
28062021.10.14 03:16buy8940.151791.110.000.00
28072021.10.14 03:17modify8940.151791.111762.300.00
28082021.10.14 08:06close8940.151792.351762.300.0017.5314853.90
28092021.10.14 22:45buy8950.151796.080.000.00
28102021.10.14 22:46modify8950.151796.081767.190.00
28112021.10.15 11:24close8950.151781.941767.190.00-214.1614639.74
28122021.10.20 22:30buy8960.151781.910.000.00
28132021.10.20 22:31modify8960.151781.911752.950.00
28142021.10.21 02:53close8960.151783.931752.950.0026.2814666.02
28152021.10.26 03:01buy8970.151805.350.000.00
28162021.10.26 03:02modify8970.151805.351776.070.00
28172021.10.26 13:35close8970.151804.231776.070.00-17.8814648.14
28182021.10.26 20:31sell8980.151793.390.000.00
28192021.10.26 20:32modify8980.151793.391822.340.00
28202021.10.27 03:01close8980.151791.421822.340.0028.6014676.74
28212021.10.29 19:32sell8990.151783.080.000.00
28222021.10.29 19:33modify8990.151783.081812.040.00
28232021.11.01 00:47close8990.151780.851812.040.0032.5114709.26
28242021.11.01 03:46sell9000.151784.380.000.00
28252021.11.01 03:47modify9000.151784.381813.270.00
28262021.11.01 08:42close9000.151782.691813.270.0024.2814733.54
28272021.11.03 10:31sell9010.151783.350.000.00
28282021.11.03 10:32modify9010.151783.351812.040.00
28292021.11.03 11:36close9010.151781.591812.040.0025.3314758.87
28302021.11.05 11:31buy9020.151794.570.000.00
28312021.11.05 11:32modify9020.151794.571765.330.00
28322021.11.05 15:27modify9020.151794.571792.070.00
28332021.11.05 15:28close9020.151800.661792.070.0090.2714849.14
28342021.11.08 02:57buy9030.151813.360.000.00
28352021.11.08 02:58modify9030.151813.361784.710.00
28362021.11.08 03:03modify9030.151813.361810.860.00
28372021.11.08 03:04close9030.151816.351810.860.0043.7614892.90
28382021.11.09 04:46buy9040.151823.070.000.00
28392021.11.09 04:47modify9040.151823.071794.170.00
28402021.11.09 07:48close9040.151824.751794.170.0024.1114917.01
28412021.11.10 03:47buy9050.151828.470.000.00
28422021.11.10 03:48modify9050.151828.471799.680.00
28432021.11.10 15:21close9050.151827.371799.680.00-17.6014899.41
28442021.11.11 04:01buy9060.151845.570.000.00
28452021.11.11 04:02modify9060.151845.571816.650.00
28462021.11.11 05:19modify9060.151845.571843.070.00
28472021.11.11 05:22close9060.151851.141843.070.0082.4414981.85
28482021.11.12 02:31buy9070.151860.300.000.00
28492021.11.12 02:32modify9070.151860.301831.230.00
28502021.11.12 13:00close9070.151846.221831.230.00-212.3214769.53
28512021.11.15 03:18buy9080.151862.430.000.00
28522021.11.15 03:19modify9080.151862.431832.430.00
28532021.11.15 10:28close9080.151863.021832.430.007.7314777.26
28542021.11.22 06:27sell9090.151848.910.000.00
28552021.11.22 06:28modify9090.151848.911877.640.00
28562021.11.22 08:00close9090.151846.951877.640.0028.2914805.55
28572021.11.23 03:16sell9100.151810.150.000.00
28582021.11.23 03:17modify9100.151810.151839.660.00
28592021.11.23 04:16modify9100.151810.151812.650.00
28602021.11.23 04:17close9100.151808.231812.650.0027.7114833.26
28612021.11.23 21:30sell9110.151789.730.000.00
28622021.11.23 21:31modify9110.151789.731818.510.00
28632021.11.24 10:54close9110.151790.911818.510.00-18.6414814.62
28642021.11.24 18:30sell9120.151787.550.000.00
28652021.11.24 18:31modify9120.151787.551816.470.00
28662021.11.24 19:46close9120.151785.871816.470.0024.1314838.75
28672021.11.30 01:16sell9130.151785.960.000.00
28682021.11.30 01:17modify9130.151785.961815.350.00
28692021.11.30 03:15close9130.151784.291815.350.0023.9814862.73
28702021.12.01 05:15sell9140.151779.210.000.00
28712021.12.01 05:16modify9140.151779.211808.710.00
28722021.12.01 10:37close9140.151778.041808.710.0016.4814879.21
28732021.12.06 06:47buy9150.151782.350.000.00
28742021.12.06 06:48modify9150.151782.351753.300.00
28752021.12.06 08:36close9150.151783.951753.300.0022.9314902.14
28762021.12.10 02:38sell9160.151777.810.000.00
28772021.12.10 02:39modify9160.151777.811806.820.00
28782021.12.10 08:03close9160.151776.791806.820.0014.2314916.37
28792021.12.13 08:17buy9170.151784.460.000.00
28802021.12.13 08:18modify9170.151784.461755.790.00
28812021.12.13 10:02close9170.151786.211755.790.0025.1814941.55
28822021.12.16 14:18buy9180.151784.350.000.00
28832021.12.16 14:19modify9180.151784.351755.150.00
28842021.12.16 15:09close9180.15