MyFxBots
Strategy Tester Report
GOLDScalperPRO_v1.5
Tickmill-DemoUK (Build 1355)

SymbolXAUUSD (Gold vs US Dollar )
Period15 Minutes (M15) 2010.01.04 03:00 - 2021.12.31 01:45
ModelEvery tick (the most precise method based on all available least timeframes)
Parameters
  • MM="==== Risk Management ===="
  • RecoveryMode=false
  • FixedLots=0.01
  • AutoMM=0
  • AutoMM_Max=5
  • GS="==== General Settings ===="
  • LongTrades=true
  • ShortTrades=true
  • Magic=75395147
  • EA_Comment="GOLD Scalper PRO - MyFxBots.com"
  • MaxSpread=40
  • Slippage=30
  • StealthMode=true
  • CloseOnlyOnProfit=false
  • NFA=false
  • No_Hedge=false
  • EmergencyStopDist=1500
  • TL="==== Trading Logic Settings ===="
  • StopLoss=1400
  • TakeProfit=400
  • TREND_STR=210
  • Profit=160
  • ATR="==== Dynamic SL & TP ===="
  • Use_ATR_Profit=false
  • ATR_Profit_Factor=0.26
  • Use_ATR_Stop=false
  • ATR_SL_Factor=0.85
  • ATR_TF_SL=1440
  • ATR_Per_SL=1
  • NN="==== Notifications ===="
  • EMAIL_Notification=false
  • PUSH_Notification=false
  • G="===== GMT Settings ===="
  • GMT_Offset=2
  • Calculate_DST=true
  • NF="==== News Filter Settings ===="
  • Avoid_News=false
  • Include_Medium_News=false
  • Filter_NFP_FOMC_ONLY=false
  • Wait_Before_News=30
  • Wait_After_News=30
  • TM="==== Time Management Settings ===="
  • AllowedHour_ForBacktest=-1
  • MondayTrading=true
  • MondayHoursForbidden=""
  • TuesdayTrading=true
  • TuesdayHoursForbidden=""
  • WednesdayTrading=true
  • WednesdayHoursForbidden=""
  • ThursdayTrading=true
  • ThursdayHoursForbidden=""
  • FridayTrading=true
  • FridayHoursForbidden=""
  • SaturdayTrading=true
  • SundayTrading=true
  • FE="==== Friday Exit ===="
  • FridayExit=false
  • ExitHour=21
  • LastTradeHour=19
  • GRS="==== Grid System ===="
  • Grid_System=false
  • Grid_Max_Trades=0
  • Grid_Distance=0
  • Grid_Trade_By_Signal_Only=true
  • Grid_Signal_Period=15
  • Grid_Risk_Multiplier=1
  • Grid_Martingale=false
  • Grid_Take_Profit=0
  • Grid_Take_Profit_Money=0
  • Grid_Stop_Loss=0
  • Grid_Stop_Loss_Money=0
Bars in test286320Ticks modelled395491546Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit400.20Gross profit1589.55Gross loss-1189.35
Profit factor1.34Expected payoff0.43
Absolute drawdown4.13Maximal drawdown71.50 (0.69%)Relative drawdown0.69% (71.50)
Total trades923Short positions (won %)486 (82.51%)Long positions (won %)437 (81.24%)
Profit trades (% of total)756 (81.91%)Loss trades (% of total)167 (18.09%)
Largestprofit trade7.48loss trade-19.17
Averageprofit trade2.10loss trade-7.12
Maximumconsecutive wins (profit in money)36 (76.13)consecutive losses (loss in money)3 (-35.92)
Maximalconsecutive profit (count of wins)76.13 (36)consecutive loss (count of losses)-35.92 (3)
Averageconsecutive wins5consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.05 13:01buy10.011122.410.000.00
22010.01.05 13:02modify10.011122.411093.190.00
32010.01.05 14:42modify10.011122.411119.910.00
42010.01.05 14:46close10.011126.741119.910.004.2910004.29
52010.01.07 01:48buy20.011136.440.000.00
62010.01.07 01:49modify20.011136.441107.480.00
72010.01.07 16:37close20.011134.571107.480.00-1.9210002.37
82010.01.11 06:46buy30.011151.640.000.00
92010.01.11 06:47modify30.011151.641123.100.00
102010.01.11 08:00close30.011154.191123.100.002.5010004.87
112010.01.13 02:19sell40.011132.010.000.00
122010.01.13 02:20modify40.011132.011160.720.00
132010.01.13 02:42close40.011130.411160.720.001.5510006.42
142010.01.13 09:06sell50.011131.370.000.00
152010.01.13 09:07modify50.011131.371160.460.00
162010.01.13 09:32close50.011129.531160.460.001.7910008.21
172010.01.13 11:17sell60.011133.620.000.00
182010.01.13 11:18modify60.011133.621162.550.00
192010.01.13 12:05close60.011131.271162.550.002.3010010.51
202010.01.21 01:19sell70.011114.020.000.00
212010.01.21 01:20modify70.011114.021142.870.00
222010.01.21 04:17close70.011112.341142.870.001.6410012.15
232010.01.22 09:37sell80.011096.960.000.00
242010.01.22 09:38modify80.011096.961126.180.00
252010.01.22 11:00close80.011095.141126.180.001.7810013.93
262010.02.02 22:50buy90.011113.960.000.00
272010.02.02 22:51modify90.011113.961085.170.00
282010.02.03 01:12close90.011115.561085.170.001.4910015.42
292010.02.25 01:18sell100.011097.550.000.00
302010.02.25 01:19modify100.011097.551126.680.00
312010.02.25 04:58close100.011095.741126.680.001.7710017.19
322010.03.09 18:39sell110.011119.350.000.00
332010.03.09 18:40modify110.011119.351147.950.00
342010.03.10 18:39modify110.011119.351121.850.00
352010.03.10 18:40close110.011114.021121.850.005.3010022.49
362010.03.11 03:21sell120.011110.220.000.00
372010.03.11 03:22modify120.011110.221139.040.00
382010.03.11 06:31close120.011108.131139.040.002.0510024.54
392010.03.15 02:11sell130.011104.620.000.00
402010.03.15 02:12modify130.011104.621133.230.00
412010.03.15 11:27close130.011102.981133.230.001.6010026.14
422010.03.17 14:05buy140.011127.640.000.00
432010.03.17 14:06modify140.011127.641098.520.00
442010.03.18 12:39close140.011123.331098.520.00-4.5610021.59
452010.03.22 06:25sell150.011107.870.000.00
462010.03.22 06:26modify150.011107.871136.860.00
472010.03.22 07:50close150.011106.151136.860.001.6810023.27
482010.03.29 03:12buy160.011105.740.000.00
492010.03.29 03:13modify160.011105.741076.100.00
502010.03.29 06:40close160.011106.561076.100.000.7810024.05
512010.05.05 08:15sell170.011169.540.000.00
522010.05.05 08:16modify170.011169.541198.290.00
532010.05.05 09:42close170.011167.861198.290.001.6310025.68
542010.05.07 04:33buy180.011199.890.000.00
552010.05.07 04:34modify180.011199.891170.730.00
562010.05.07 08:28close180.011202.191170.730.002.2510027.93
572010.05.12 23:50buy190.011236.720.000.00
582010.05.12 23:52modify190.011236.721207.860.00
592010.05.13 01:13close190.011239.151207.860.002.1810030.11
602010.05.18 16:15sell200.011216.700.000.00
612010.05.18 16:16modify200.011216.701245.790.00
622010.05.18 18:30close200.011214.921245.790.001.7310031.84
632010.05.20 01:50sell210.011195.030.000.00
642010.05.20 01:51modify210.011195.031223.860.00
652010.05.20 07:35close210.011193.051223.860.001.9310033.77
662010.05.21 08:01sell220.011178.860.000.00
672010.05.21 08:02modify220.011178.861207.970.00
682010.05.21 08:24modify220.011178.861181.360.00
692010.05.21 08:28close220.011176.131181.360.002.6810036.45
702010.06.21 11:01buy230.011257.230.000.00
712010.06.21 11:02modify230.011257.231228.130.00
722010.06.21 12:50close230.011259.031228.130.001.7510038.20
732010.06.22 01:23sell240.011236.330.000.00
742010.06.22 01:24modify240.011236.331265.090.00
752010.06.22 08:43close240.011236.631265.090.00-0.3510037.85
762010.06.29 07:15sell250.011240.820.000.00
772010.06.29 07:16modify250.011240.821270.020.00
782010.06.29 08:24close250.011238.841270.020.001.9310039.78
792010.06.29 12:52sell260.011238.230.000.00
802010.06.29 12:53modify260.011238.231267.260.00
812010.06.29 13:29close260.011236.531267.260.001.6510041.43
822010.07.02 01:46sell270.011203.200.000.00
832010.07.02 01:47modify270.011203.201232.030.00
842010.07.02 13:34close270.011208.231232.030.00-5.0810036.35
852010.07.19 10:54sell280.011193.110.000.00
862010.07.19 10:55modify280.011193.111221.870.00
872010.07.19 11:20close280.011191.481221.870.001.5810037.93
882010.07.27 02:02sell290.011184.550.000.00
892010.07.27 02:03modify290.011184.551213.500.00
902010.07.27 12:29close290.011183.131213.500.001.3710039.30
912010.07.27 23:16sell300.011161.830.000.00
922010.07.27 23:18modify300.011161.831190.440.00
932010.07.28 14:46close300.011160.761190.440.001.0310040.33
942010.08.04 19:15buy310.011195.150.000.00
952010.08.04 19:16modify310.011195.151165.470.00
962010.08.05 09:54close310.011196.821165.470.001.4210041.75
972010.08.26 01:32buy320.011237.770.000.00
982010.08.26 01:33modify320.011237.771208.770.00
992010.08.26 01:52close320.011239.591208.770.001.7710043.52
1002010.10.20 05:24sell330.011337.350.000.00
1012010.10.20 05:25modify330.011337.351366.300.00
1022010.10.20 15:18close330.011335.621366.300.001.6810045.20
1032010.10.22 13:45sell340.011322.450.000.00
1042010.10.22 13:46modify340.011322.451351.480.00
1052010.10.22 14:21close340.011318.231351.480.004.1710049.37
1062010.10.28 00:41sell350.011326.690.000.00
1072010.10.28 00:42modify350.011326.691355.640.00
1082010.10.28 09:32close350.011324.681355.640.001.9610051.33
1092010.11.10 03:13sell360.011399.550.000.00
1102010.11.10 03:14modify360.011399.551428.340.00
1112010.11.10 05:14close360.011397.701428.340.001.7910053.12
1122010.11.15 12:02sell370.011369.730.000.00
1132010.11.15 12:03modify370.011369.731398.250.00
1142010.11.15 12:34close370.011367.701398.250.001.9810055.10
1152010.11.16 23:15sell380.011341.370.000.00
1162010.11.16 23:16modify380.011341.371370.340.00
1172010.11.17 00:19close380.011339.501370.340.001.8310056.93
1182010.11.18 15:31buy390.011352.960.000.00
1192010.11.18 15:32modify390.011352.961324.850.00
1202010.11.18 15:37close390.011354.651324.850.001.6410058.57
1212010.11.18 16:28buy400.011350.720.000.00
1222010.11.18 16:29modify400.011350.721321.500.00
1232010.11.18 18:04modify400.011350.721348.220.00
1242010.11.18 18:06close400.011353.871348.220.003.1010061.67
1252010.11.24 02:05buy410.011371.710.000.00
1262010.11.24 02:06modify410.011371.711342.750.00
1272010.11.24 03:11modify410.011371.711369.210.00
1282010.11.24 03:21close410.011376.211369.210.004.4510066.12
1292010.12.06 11:02buy420.011411.160.000.00
1302010.12.06 11:03modify420.011411.161382.980.00
1312010.12.06 11:12close420.011413.001382.980.001.7810067.90
1322010.12.20 12:21buy430.011382.890.000.00
1332010.12.20 12:22modify430.011382.891353.960.00
1342010.12.20 14:46close430.011384.591353.960.001.6410069.54
1352010.12.23 19:32sell440.011379.860.000.00
1362010.12.23 19:33modify440.011379.861408.550.00
1372010.12.24 14:28close440.011381.811408.550.00-2.0010067.54
1382011.01.05 12:00sell450.011384.300.000.00
1392011.01.05 12:01modify450.011384.301413.430.00
1402011.01.05 12:31close450.011382.461413.430.001.7810069.32
1412011.01.10 09:46buy460.011372.970.000.00
1422011.01.10 09:47modify460.011372.971344.140.00
1432011.01.10 16:11close460.011372.591344.140.00-0.4310068.89
1442011.01.14 23:15sell470.011361.640.000.00
1452011.01.14 23:16modify470.011361.641390.340.00
1462011.01.17 07:44close470.011362.961390.340.00-1.3610067.53
1472011.01.25 06:45sell480.011335.230.000.00
1482011.01.25 06:46modify480.011335.231364.190.00
1492011.01.25 07:21modify480.011335.231337.730.00
1502011.01.25 07:22close480.011331.981337.730.003.2010070.73
1512011.01.27 08:30buy490.011343.560.000.00
1522011.01.27 08:31modify490.011343.561314.630.00
1532011.01.27 18:10close490.011327.221314.630.00-16.3910054.34
1542011.01.28 10:00sell500.011315.460.000.00
1552011.01.28 10:01modify500.011315.461345.070.00
1562011.01.28 14:06close500.011312.421345.070.002.9910057.33
1572011.01.31 06:22buy510.011335.710.000.00
1582011.01.31 06:23modify510.011335.711306.270.00
1592011.01.31 09:34close510.011338.121306.270.002.3610059.69
1602011.02.04 10:37buy520.011349.940.000.00
1612011.02.04 10:38modify520.011349.941320.770.00
1622011.02.04 15:35close520.011351.841320.770.001.8510061.54
1632011.03.02 03:04buy530.011431.420.000.00
1642011.03.02 03:05modify530.011431.421402.160.00
1652011.03.02 12:18close530.011431.561402.160.000.0810061.62
1662011.03.16 02:32sell540.011397.770.000.00
1672011.03.16 02:33modify540.011397.771426.680.00
1682011.03.16 12:16close540.011397.621426.680.000.0910061.71
1692011.03.17 07:18sell550.011394.670.000.00
1702011.03.17 07:19modify550.011394.671423.620.00
1712011.03.17 07:37close550.011392.931423.620.001.6810063.39
1722011.03.25 03:21sell560.011433.020.000.00
1732011.03.25 03:22modify560.011433.021462.020.00
1742011.03.25 18:22modify560.011433.021435.520.00
1752011.03.25 18:25close560.011431.391435.520.001.5710064.96
1762011.03.28 16:31sell570.011418.780.000.00
1772011.03.28 16:32modify570.011418.781448.010.00
1782011.03.28 16:56close570.011416.771448.010.001.9510066.91
1792011.04.06 02:26buy580.011452.690.000.00
1802011.04.06 02:27modify580.011452.691423.580.00
1812011.04.06 06:29close580.011454.321423.580.001.5710068.48
1822011.04.15 04:59buy590.011474.480.000.00
1832011.04.15 05:00modify590.011474.481445.680.00
1842011.04.15 08:08modify590.011474.481471.980.00
1852011.04.15 08:09close590.011477.421471.980.002.8810071.36
1862011.04.19 04:17buy600.011492.280.000.00
1872011.04.19 04:18modify600.011492.281463.420.00
1882011.04.19 09:36close600.011493.291463.420.000.9510072.31
1892011.04.28 14:01buy610.011528.660.000.00
1902011.04.28 14:02modify610.011528.661499.760.00
1912011.04.28 14:33modify610.011528.661526.160.00
1922011.04.28 14:34close610.011530.971526.160.002.2510074.56
1932011.05.04 09:15sell620.011535.640.000.00
1942011.05.04 09:16modify620.011535.641564.470.00
1952011.05.04 13:01close620.011533.961564.470.001.6210076.18
1962011.05.05 06:01sell630.011519.670.000.00
1972011.05.05 06:02modify630.011519.671548.550.00
1982011.05.05 09:40modify630.011519.671522.170.00
1992011.05.05 09:41close630.011516.781522.170.002.8310079.01
2002011.05.06 02:26sell640.011487.520.000.00
2012011.05.06 02:27modify640.011487.521516.970.00
2022011.05.06 02:59close640.011485.821516.970.001.6410080.65
2032011.05.06 05:07sell650.011489.830.000.00
2042011.05.06 05:08modify650.011489.831518.880.00
2052011.05.06 06:22modify650.011489.831492.330.00
2062011.05.06 06:24close650.011486.741492.330.003.0310083.68
2072011.05.12 15:19sell660.011498.240.000.00
2082011.05.12 15:20modify660.011498.241527.860.00
2092011.05.12 15:34close660.011495.241527.860.002.9410086.62
2102011.05.13 13:15buy670.011508.960.000.00
2112011.05.13 13:16modify670.011508.961480.350.00
2122011.05.13 17:59close670.011494.831480.350.00-14.1910072.43
2132011.05.16 07:46sell680.011492.880.000.00
2142011.05.16 07:47modify680.011492.881521.730.00
2152011.05.16 08:05close680.011491.091521.730.001.7310074.16
2162011.05.16 08:27sell690.011493.890.000.00
2172011.05.16 08:28modify690.011493.891523.530.00
2182011.05.16 11:55close690.011491.821523.530.002.0110076.17
2192011.05.24 01:03buy700.011515.620.000.00
2202011.05.24 01:04modify700.011515.621486.730.00
2212011.05.24 02:36close700.011517.471486.730.001.7910077.96
2222011.05.25 02:35buy710.011523.830.000.00
2232011.05.25 02:36modify710.011523.831494.630.00
2242011.05.25 10:59close710.011525.721494.630.001.8310079.79
2252011.06.13 04:00sell720.011532.620.000.00
2262011.06.13 04:01modify720.011532.621561.520.00
2272011.06.13 05:48close720.011530.951561.520.001.6110081.40
2282011.06.14 02:24sell730.011518.840.000.00
2292011.06.14 02:25modify730.011518.841547.730.00
2302011.06.14 02:52close730.011516.981547.730.001.8010083.20
2312011.06.14 04:15sell740.011519.270.000.00
2322011.06.14 04:16modify740.011519.271547.980.00
2332011.06.14 09:47close740.011519.251547.980.00-0.0410083.16
2342011.06.20 05:30buy750.011537.520.000.00
2352011.06.20 05:31modify750.011537.521508.410.00
2362011.06.20 15:25close750.011539.531508.410.001.9510085.11
2372011.06.24 00:17sell760.011523.100.000.00
2382011.06.24 00:18modify760.011523.101552.020.00
2392011.06.24 08:43close760.011521.021552.020.002.0210087.13
2402011.06.27 05:45sell770.011504.330.000.00
2412011.06.27 05:46modify770.011504.331533.460.00
2422011.06.27 06:54modify770.011504.331506.830.00
2432011.06.27 06:55close770.011501.511506.830.002.7610089.89
2442011.06.27 12:15sell780.011502.590.000.00
2452011.06.27 12:16modify780.011502.591531.520.00
2462011.06.27 14:12close780.011500.831531.520.001.7010091.59
2472011.07.01 06:30sell790.011501.770.000.00
2482011.07.01 06:31modify790.011501.771530.350.00
2492011.07.01 07:10close790.011499.851530.350.001.8610093.45
2502011.07.04 01:57sell800.011489.580.000.00
2512011.07.04 01:58modify800.011489.581518.490.00
2522011.07.05 06:49close800.011495.161518.490.00-5.6310087.82
2532011.07.06 03:31buy810.011512.980.000.00
2542011.07.06 03:32modify810.011512.981483.840.00
2552011.07.06 05:46close810.011514.601483.840.001.5610089.38
2562011.07.07 01:37buy820.011527.200.000.00
2572011.07.07 01:38modify820.011527.201498.130.00
2582011.07.07 05:02close820.011528.961498.130.001.7010091.08
2592011.07.11 11:30buy830.011544.540.000.00
2602011.07.11 11:31modify830.011544.541515.080.00
2612011.07.11 13:17modify830.011544.541542.040.00
2622011.07.11 13:19close830.011548.691542.040.004.0910095.17
2632011.07.12 05:30buy840.011551.900.000.00
2642011.07.12 05:31modify840.011551.901522.530.00
2652011.07.12 14:01close840.011549.521522.530.00-2.4410092.73
2662011.07.13 03:46buy850.011565.850.000.00
2672011.07.13 03:47modify850.011565.851536.750.00
2682011.07.13 08:45modify850.011565.851563.350.00
2692011.07.13 08:46close850.011568.911563.350.003.0010095.73
2702011.07.14 06:34buy860.011583.780.000.00
2712011.07.14 06:35modify860.011583.781554.440.00
2722011.07.14 07:12close860.011586.121554.440.002.2810098.01
2732011.07.14 16:47buy870.011585.460.000.00
2742011.07.14 16:48modify870.011585.461556.910.00
2752011.07.14 18:28modify870.011585.461582.960.00
2762011.07.14 18:30close870.011588.351582.960.002.8310100.84
2772011.07.20 01:15sell880.011590.090.000.00
2782011.07.20 01:16modify880.011590.091618.980.00
2792011.07.20 02:29close880.011588.061618.980.001.9710102.81
2802011.07.20 05:01sell890.011591.460.000.00
2812011.07.20 05:02modify890.011591.461620.770.00
2822011.07.20 07:32close890.011589.001620.770.002.4010105.21
2832011.07.21 02:16buy900.011597.910.000.00
2842011.07.21 02:17modify900.011597.911568.710.00
2852011.07.21 03:35close900.011599.631568.710.001.6610106.87
2862011.08.03 19:30buy910.011663.710.000.00
2872011.08.03 19:31modify910.011663.711634.430.00
2882011.08.03 21:10close910.011666.061634.430.002.2810109.15
2892011.08.05 04:52sell920.011651.820.000.00
2902011.08.05 04:53modify920.011651.821680.820.00
2912011.08.05 10:48close920.011666.281680.820.00-14.5310094.62
2922011.08.08 14:36buy930.011698.530.000.00
2932011.08.08 14:37modify930.011698.531669.670.00
2942011.08.08 14:43modify930.011698.531696.030.00
2952011.08.08 14:45close930.011701.721696.030.003.1210097.74
2962011.08.09 14:31buy940.011742.240.000.00
2972011.08.09 14:32modify940.011742.241713.300.00
2982011.08.09 14:35close940.011746.991713.300.004.6810102.42
2992011.08.15 04:21sell950.011745.740.000.00
3002011.08.15 04:22modify950.011745.741774.430.00
3012011.08.15 05:47modify950.011745.741748.240.00
3022011.08.15 05:48close950.011743.051748.240.002.6210105.04
3032011.08.16 03:27buy960.011761.660.000.00
3042011.08.16 03:28modify960.011761.661732.710.00
3052011.08.16 03:40close960.011763.641732.710.001.9110106.95
3062011.08.24 04:15sell970.011852.720.000.00
3072011.08.24 04:16modify970.011852.721881.980.00
3082011.08.24 05:11close970.011850.661881.980.001.9910108.94
3092011.08.26 14:24buy980.011767.900.000.00
3102011.08.26 14:25modify980.011767.901739.940.00
3112011.08.26 14:27modify980.011767.901765.400.00
3122011.08.26 14:28close980.011770.851765.400.002.8810111.82
3132011.09.05 03:21buy990.011875.560.000.00
3142011.09.05 03:22modify990.011875.561845.860.00
3152011.09.05 03:36close990.011879.651845.860.004.0110115.83
3162011.09.06 02:01buy1000.011896.850.000.00
3172011.09.06 02:02modify1000.011896.851868.380.00
3182011.09.06 02:19close1000.011898.861868.380.001.9310117.76
3192011.09.08 02:24sell1010.011823.450.000.00
3202011.09.08 02:25modify1010.011823.451853.750.00
3212011.09.08 03:04close1010.011840.381853.750.00-17.0010100.76
3222011.09.13 00:16sell1020.011817.890.000.00
3232011.09.13 00:17modify1020.011817.891846.560.00
3242011.09.13 04:18close1020.011832.411846.560.00-14.5910086.17
3252011.09.21 10:51buy1030.011804.480.000.00
3262011.09.21 10:52modify1030.011804.481775.710.00
3272011.09.21 11:08modify1030.011804.481801.980.00
3282011.09.21 11:09close1030.011809.601801.980.005.0510091.22
3292011.09.26 21:48sell1040.011628.050.000.00
3302011.09.26 21:49modify1040.011628.051658.350.00
3312011.09.26 21:52close1040.011624.011658.350.003.9710095.19
3322011.10.03 16:45buy1050.011648.390.000.00
3332011.10.03 16:46modify1050.011648.391620.650.00
3342011.10.03 17:40modify1050.011648.391645.890.00
3352011.10.03 17:42close1050.011650.891645.890.002.4310097.62
3362011.10.04 13:16buy1060.011660.450.000.00
3372011.10.04 13:17modify1060.011660.451632.620.00
3382011.10.04 13:48close1060.011645.931632.620.00-14.5910083.03
3392011.10.06 02:08buy1070.011635.670.000.00
3402011.10.06 02:09modify1070.011635.671606.920.00
3412011.10.06 02:21close1070.011637.461606.920.001.7210084.75
3422011.10.20 11:32sell1080.011626.940.000.00
3432011.10.20 11:33modify1080.011626.941656.680.00
3442011.10.20 13:09modify1080.011626.941629.440.00
3452011.10.20 13:11close1080.011621.811629.440.005.0610089.81
3462011.10.24 18:48buy1090.011648.450.000.00
3472011.10.24 18:49modify1090.011648.451618.870.00
3482011.10.24 19:08close1090.011650.771618.870.002.2510092.06
3492011.10.26 14:03buy1100.011704.550.000.00
3502011.10.26 14:04modify1100.011704.551675.640.00
3512011.10.26 14:08modify1100.011704.551702.050.00
3522011.10.26 14:09close1100.011708.581702.050.003.9610096.02
3532011.10.31 14:01sell1110.011724.860.000.00
3542011.10.31 14:02modify1110.011724.861752.130.00
3552011.10.31 14:25close1110.011719.801752.130.004.9910101.01
3562011.11.01 16:30sell1120.011708.360.000.00
3572011.11.01 16:31modify1120.011708.361738.170.00
3582011.11.01 17:00modify1120.011708.361710.860.00
3592011.11.01 17:01close1120.011702.621710.860.005.6710106.68
3602011.11.07 10:17buy1130.011768.280.000.00
3612011.11.07 10:18modify1130.011768.281739.110.00
3622011.11.07 13:50modify1130.011768.281765.780.00
3632011.11.07 13:51close1130.011775.181765.780.006.8310113.51
3642011.11.10 11:48sell1140.011770.220.000.00
3652011.11.10 11:49modify1140.011770.221800.100.00
3662011.11.10 11:56close1140.011767.891800.100.002.2610115.77
3672011.11.10 22:26sell1150.011761.600.000.00
3682011.11.10 22:27modify1150.011761.601790.780.00
3692011.11.10 22:40close1150.011759.731790.780.001.8010117.57
3702011.11.14 08:52buy1160.011789.710.000.00
3712011.11.14 08:53modify1160.011789.711760.670.00
3722011.11.14 13:14close1160.011775.231760.670.00-14.5510103.02
3732011.11.15 14:32sell1170.011771.100.000.00
3742011.11.15 14:33modify1170.011771.101800.020.00
3752011.11.15 15:17close1170.011769.031800.020.002.0010105.02
3762011.11.18 06:02sell1180.011725.910.000.00
3772011.11.18 06:03modify1180.011725.911754.660.00
3782011.11.18 06:43modify1180.011725.911728.410.00
3792011.11.18 06:44close1180.011723.011728.410.002.8310107.85
3802011.11.22 04:15sell1190.011685.970.000.00
3812011.11.22 04:16modify1190.011685.971715.030.00
3822011.11.22 05:36close1190.011683.801715.030.002.1010109.95
3832011.11.22 09:16sell1200.011687.160.000.00
3842011.11.22 09:17modify1200.011687.161715.660.00
3852011.11.22 15:34close1200.011687.381715.660.00-0.2910109.66
3862011.11.30 08:43buy1210.011719.290.000.00
3872011.11.30 08:44modify1210.011719.291690.480.00
3882011.11.30 10:44close1210.011705.241690.480.00-14.1210095.54
3892011.12.01 10:30buy1220.011742.130.000.00
3902011.12.01 10:31modify1220.011742.131713.070.00
3912011.12.01 11:30close1220.011744.231713.070.002.0310097.57
3922011.12.06 10:16sell1230.011718.150.000.00
3932011.12.06 10:17modify1230.011718.151747.590.00
3942011.12.06 14:27close1230.011716.511747.590.001.5710099.14
3952011.12.09 04:38sell1240.011715.490.000.00
3962011.12.09 04:39modify1240.011715.491743.960.00
3972011.12.09 05:08close1240.011713.421743.960.002.0010101.14
3982011.12.13 12:16sell1250.011664.220.000.00
3992011.12.13 12:17modify1250.011664.221693.040.00
4002011.12.13 16:18close1250.011662.331693.040.001.8210102.96
4012011.12.15 10:49sell1260.011585.830.000.00
4022011.12.15 10:50modify1260.011585.831615.060.00
4032011.12.15 11:08close1260.011584.001615.060.001.7710104.73
4042011.12.15 13:04sell1270.011590.880.000.00
4052011.12.15 13:05modify1270.011590.881619.710.00
4062011.12.15 13:35close1270.011586.851619.710.003.9710108.70
4072011.12.16 01:33sell1280.011573.420.000.00
4082011.12.16 01:34modify1280.011573.421602.250.00
4092011.12.16 06:07close1280.011587.761602.250.00-14.4010094.30
4102011.12.27 11:02sell1290.011597.630.000.00
4112011.12.27 11:03modify1290.011597.631626.700.00
4122011.12.27 14:04close1290.011595.551626.700.002.0210096.32
4132012.01.11 13:16buy1300.011639.120.000.00
4142012.01.11 13:17modify1300.011639.121610.460.00
4152012.01.11 17:45modify1300.011639.121636.620.00
4162012.01.11 17:47close1300.011644.671636.620.005.4810101.80
4172012.01.12 20:16buy1310.011650.900.000.00
4182012.01.12 20:17modify1310.011650.901621.210.00
4192012.01.13 05:24close1310.011636.351621.210.00-14.6910087.11
4202012.01.17 16:15buy1320.011658.370.000.00
4212012.01.17 16:16modify1320.011658.371629.630.00
4222012.01.17 18:15close1320.011660.371629.630.001.9310089.04
4232012.01.30 03:45buy1330.011732.340.000.00
4242012.01.30 03:46modify1330.011732.341703.350.00
4252012.01.30 05:26modify1330.011732.341729.840.00
4262012.01.30 05:30close1330.011735.391729.840.002.9810092.02
4272012.02.06 03:15sell1340.011733.650.000.00
4282012.02.06 03:16modify1340.011733.651762.520.00
4292012.02.06 08:47close1340.011731.531762.520.002.0510094.07
4302012.02.10 18:01sell1350.011722.500.000.00
4312012.02.10 18:02modify1350.011722.501751.270.00
4322012.02.10 18:21modify1350.011722.501725.000.00
4332012.02.10 18:22close1350.011720.341725.000.002.0910096.16
4342012.02.17 11:33buy1360.011731.340.000.00
4352012.02.17 11:34modify1360.011731.341702.180.00
4362012.02.17 11:51close1360.011733.021702.180.001.6110097.77
4372012.02.17 13:16buy1370.011731.080.000.00
4382012.02.17 13:17modify1370.011731.081702.150.00
4392012.02.17 14:26close1370.011732.891702.150.001.7410099.51
4402012.02.20 09:17buy1380.011733.440.000.00
4412012.02.20 09:18modify1380.011733.441704.240.00
4422012.02.21 01:41close1380.011735.271704.240.001.6910101.21
4432012.02.22 03:30buy1390.011755.090.000.00
4442012.02.22 03:31modify1390.011755.091726.010.00
4452012.02.22 09:01close1390.011757.411726.010.002.2510103.46
4462012.02.22 11:00buy1400.011755.300.000.00
4472012.02.22 11:01modify1400.011755.301726.500.00
4482012.02.22 18:26close1400.011757.631726.500.002.2610105.72
4492012.02.23 02:17buy1410.011774.390.000.00
4502012.02.23 02:18modify1410.011774.391745.390.00
4512012.02.23 10:28modify1410.011774.391771.890.00
4522012.02.23 10:29close1410.011777.531771.890.003.0710108.79
4532012.02.23 21:46buy1420.011779.490.000.00
4542012.02.23 21:47modify1420.011779.491751.060.00
4552012.02.24 06:49close1420.011781.481751.060.001.8510110.64
4562012.02.27 15:30sell1430.011769.650.000.00
4572012.02.27 15:31modify1430.011769.651799.690.00
4582012.02.27 21:31close1430.011769.751799.690.00-0.1710110.47
4592012.03.01 03:01sell1440.011714.100.000.00
4602012.03.01 03:02modify1440.011714.101742.070.00
4612012.03.01 08:34close1440.011716.951742.070.00-2.9210107.55
4622012.03.01 17:15sell1450.011719.880.000.00
4632012.03.01 17:16modify1450.011719.881748.160.00
4642012.03.01 17:43modify1450.011719.881722.380.00
4652012.03.01 17:44close1450.011716.751722.380.003.0610110.61
4662012.03.07 12:07sell1460.011677.510.000.00
4672012.03.07 12:08modify1460.011677.511706.290.00
4682012.03.07 16:18close1460.011676.221706.290.001.2210111.83
4692012.03.08 17:04buy1470.011692.020.000.00
4702012.03.08 17:05modify1470.011692.021662.450.00
4712012.03.08 17:48modify1470.011692.021689.520.00
4722012.03.08 17:52close1470.011696.181689.520.004.0910115.92
4732012.03.12 03:31buy1480.011709.340.000.00
4742012.03.12 03:32modify1480.011709.341680.430.00
4752012.03.12 11:36close1480.011707.871680.430.00-1.5410114.38
4762012.03.14 02:45sell1490.011676.150.000.00
4772012.03.14 02:46modify1490.011676.151705.400.00
4782012.03.14 08:01close1490.011673.851705.400.002.2310116.61
4792012.03.15 01:46sell1500.011644.150.000.00
4802012.03.15 01:47modify1500.011644.151673.250.00
4812012.03.15 02:48close1500.011642.311673.250.001.7710118.38
4822012.03.15 05:17sell1510.011644.160.000.00
4832012.03.15 05:18modify1510.011644.161672.960.00
4842012.03.15 06:51close1510.011641.611672.960.002.4810120.86
4852012.03.26 06:17buy1520.011661.830.000.00
4862012.03.26 06:18modify1520.011661.831633.110.00
4872012.03.26 07:18close1520.011663.651633.110.001.7510122.61
4882012.03.29 02:07sell1530.011664.860.000.00
4892012.03.29 02:08modify1530.011664.861693.770.00
4902012.03.29 02:47close1530.011662.691693.770.002.1010124.71
4912012.03.29 08:31sell1540.011662.840.000.00
4922012.03.29 08:32modify1540.011662.841691.460.00
4932012.03.29 10:50close1540.011660.541691.460.002.2310126.94
4942012.03.29 15:01sell1550.011662.280.000.00
4952012.03.29 15:02modify1550.011662.281691.860.00
4962012.03.29 15:27modify1550.011662.281664.780.00
4972012.03.29 15:29close1550.011658.991664.780.003.2210130.16
4982012.03.29 21:16sell1560.011657.550.000.00
4992012.03.29 21:17modify1560.011657.551686.860.00
5002012.03.30 16:02close1560.011661.141686.860.00-3.6510126.51
5012012.04.05 05:00sell1570.011624.490.000.00
5022012.04.05 05:01modify1570.011624.491653.550.00
5032012.04.05 11:32close1570.011623.151653.550.001.2810127.79
5042012.04.09 12:09buy1580.011640.150.000.00
5052012.04.09 12:10modify1580.011640.151611.350.00
5062012.04.09 13:21close1580.011642.161611.350.001.9410129.73
5072012.04.11 03:45buy1590.011655.450.000.00
5082012.04.11 03:46modify1590.011655.451626.610.00
5092012.04.11 07:32close1590.011657.471626.610.001.9510131.68
5102012.04.13 10:30buy1600.011672.690.000.00
5112012.04.13 10:31modify1600.011672.691642.950.00
5122012.04.13 13:22modify1600.011672.691670.190.00
5132012.04.13 13:25close1600.011675.651670.190.002.8910134.57
5142012.04.16 11:52sell1610.011649.750.000.00
5152012.04.16 11:53modify1610.011649.751677.710.00
5162012.04.16 12:54close1610.011648.131677.710.001.5510136.12
5172012.04.27 05:31buy1620.011655.960.000.00
5182012.04.27 05:32modify1620.011655.961627.010.00
5192012.04.27 14:32modify1620.011655.961653.460.00
5202012.04.27 14:33close1620.011659.061653.460.003.0310139.15
5212012.04.30 09:00buy1630.011663.630.000.00
5222012.04.30 09:01modify1630.011663.631635.000.00
5232012.04.30 14:32close1630.011647.861635.000.00-15.8410123.31
5242012.05.08 20:31sell1640.011606.250.000.00
5252012.05.08 20:32modify1640.011606.251635.550.00
5262012.05.09 01:56close1640.011604.051635.550.002.1510125.46
5272012.05.14 18:00sell1650.011565.320.000.00
5282012.05.14 18:01modify1650.011565.321594.040.00
5292012.05.14 18:25close1650.011563.231594.040.002.0310127.49
5302012.05.15 09:15sell1660.011558.740.000.00
5312012.05.15 09:16modify1660.011558.741587.800.00
5322012.05.15 10:39close1660.011556.321587.800.002.3610129.85
5332012.05.18 06:50buy1670.011573.770.000.00
5342012.05.18 06:51modify1670.011573.771544.190.00
5352012.05.18 09:31close1670.011576.011544.190.002.1810132.03
5362012.05.22 15:16sell1680.011582.650.000.00
5372012.05.22 15:17modify1680.011582.651611.300.00
5382012.05.22 15:40modify1680.011582.651585.150.00
5392012.05.22 15:41close1680.011578.461585.150.004.1310136.16
5402012.06.06 07:49buy1690.011624.390.000.00
5412012.06.06 07:50modify1690.011624.391595.370.00
5422012.06.06 09:10close1690.011626.901595.370.002.4510138.61
5432012.06.08 11:46sell1700.011581.380.000.00
5442012.06.08 11:47modify1700.011581.381610.270.00
5452012.06.08 11:59close1700.011579.301610.270.002.0210140.63
5462012.06.08 17:00sell1710.011583.890.000.00
5472012.06.08 17:01modify1710.011583.891612.580.00
5482012.06.11 00:01close1710.011602.391612.580.00-18.5510122.08
5492012.06.22 10:16sell1720.011568.130.000.00
5502012.06.22 10:17modify1720.011568.131597.160.00
5512012.06.22 15:32close1720.011565.851597.160.002.2210124.30
5522012.06.27 03:46sell1730.011574.080.000.00
5532012.06.27 03:47modify1730.011574.081603.130.00
5542012.06.27 06:55close1730.011571.811603.130.002.2110126.51
5552012.06.28 22:00sell1740.011556.890.000.00
5562012.06.28 22:01modify1740.011556.891585.940.00
5572012.06.28 22:52modify1740.011556.891559.390.00
5582012.06.28 22:53close1740.011553.591559.390.003.2410129.75
5592012.07.02 02:30buy1750.011595.130.000.00
5602012.07.02 02:31modify1750.011595.131566.350.00
5612012.07.02 11:02close1750.011594.921566.350.00-0.2710129.48
5622012.07.03 21:47buy1760.011617.430.000.00
5632012.07.03 21:48modify1760.011617.431588.220.00
5642012.07.04 01:09close1760.011620.051588.220.002.4910131.97
5652012.07.11 01:47sell1770.011570.300.000.00
5662012.07.11 01:48modify1770.011570.301599.810.00
5672012.07.11 14:35close1770.011574.131599.810.00-3.8910128.08
5682012.07.18 17:01sell1780.011579.530.000.00
5692012.07.18 17:02modify1780.011579.531608.650.00
5702012.07.18 17:55close1780.011574.051608.650.005.4210133.50
5712012.07.26 01:53buy1790.011603.440.000.00
5722012.07.26 01:54modify1790.011603.441574.150.00
5732012.07.26 07:46close1790.011605.371574.150.001.8710135.37
5742012.07.26 11:00buy1800.011603.350.000.00
5752012.07.26 11:01modify1800.011603.351574.250.00
5762012.07.26 11:11close1800.011605.681574.250.002.2710137.64
5772012.07.27 01:50buy1810.011614.150.000.00
5782012.07.27 01:51modify1810.011614.151585.180.00
5792012.07.27 06:47close1810.011616.521585.180.002.3110139.95
5802012.07.30 02:15buy1820.011621.570.000.00
5812012.07.30 02:16modify1820.011621.571592.550.00
5822012.07.30 20:09close1820.011623.551592.550.001.9210141.87
5832012.08.01 04:45sell1830.011614.610.000.00
5842012.08.01 04:46modify1830.011614.611643.540.00
5852012.08.01 14:20close1830.011612.881643.540.001.6710143.54
5862012.08.03 03:46sell1840.011591.730.000.00
5872012.08.03 03:47modify1840.011591.731620.760.00
5882012.08.03 06:05close1840.011589.841620.760.001.8310145.37
5892012.08.06 00:08buy1850.011602.510.000.00
5902012.08.06 00:09modify1850.011602.511573.800.00
5912012.08.06 00:44close1850.011604.361573.800.001.7910147.16
5922012.08.06 10:16buy1860.011604.620.000.00
5932012.08.06 10:17modify1860.011604.621575.330.00
5942012.08.06 10:45close1860.011609.131575.330.004.4510151.61
5952012.08.14 02:15sell1870.011612.040.000.00
5962012.08.14 02:16modify1870.011612.041641.070.00
5972012.08.14 06:38close1870.011611.421641.070.000.5610152.17
5982012.08.15 02:01sell1880.011600.310.000.00
5992012.08.15 02:02modify1880.011600.311629.450.00
6002012.08.15 09:22close1880.011598.691629.450.001.5610153.73
6012012.08.16 21:49buy1890.011614.860.000.00
6022012.08.16 21:50modify1890.011614.861586.050.00
6032012.08.17 02:22close1890.011616.851586.050.001.8610155.60
6042012.08.21 21:16buy1900.011636.870.000.00
6052012.08.21 21:17modify1900.011636.871607.570.00
6062012.08.22 03:16close1900.011639.051607.570.002.0410157.64
6072012.08.22 13:01buy1910.011638.530.000.00
6082012.08.22 13:02modify1910.011638.531609.850.00
6092012.08.22 14:14close1910.011640.401609.850.001.8010159.44
6102012.08.24 02:01buy1920.011668.500.000.00
6112012.08.24 02:02modify1920.011668.501639.630.00
6122012.08.24 11:01close1920.011668.801639.630.000.2310159.67
6132012.09.03 09:09buy1930.011686.670.000.00
6142012.09.03 09:10modify1930.011686.671657.940.00
6152012.09.03 09:22close1930.011689.201657.940.002.4610162.13
6162012.09.04 08:01buy1940.011693.880.000.00
6172012.09.04 08:02modify1940.011693.881665.000.00
6182012.09.04 16:05close1940.011697.891665.000.003.9410166.07
6192012.09.10 08:30buy1950.011735.830.000.00
6202012.09.10 08:31modify1950.011735.831706.320.00
6212012.09.11 03:29close1950.011730.251706.320.00-5.7210160.36
6222012.09.18 10:51sell1960.011759.540.000.00
6232012.09.18 10:52modify1960.011759.541788.100.00
6242012.09.18 11:34close1960.011757.401788.100.002.0710162.43
6252012.09.26 20:45sell1970.011753.080.000.00
6262012.09.26 20:46modify1970.011753.081782.110.00
6272012.09.26 21:32close1970.011751.481782.110.001.5310163.96
6282012.10.01 07:43sell1980.011766.850.000.00
6292012.10.01 07:44modify1980.011766.851796.050.00
6302012.10.01 14:50close1980.011781.781796.050.00-15.0010148.96
6312012.10.08 15:16sell1990.011771.500.000.00
6322012.10.08 15:17modify1990.011771.501800.350.00
6332012.10.09 08:22close1990.011776.631800.350.00-5.1910143.77
6342012.10.15 06:31sell2000.011744.950.000.00
6352012.10.15 06:32modify2000.011744.951774.150.00
6362012.10.15 08:37close2000.011743.071774.150.001.8110145.58
6372012.10.15 09:31sell2010.011748.450.000.00
6382012.10.15 09:32modify2010.011748.451777.870.00
6392012.10.15 10:14close2010.011746.551777.870.001.8310147.41
6402012.10.19 15:01sell2020.011737.620.000.00
6412012.10.19 15:02modify2020.011737.621765.990.00
6422012.10.19 15:43close2020.011735.011765.990.002.5410149.95
6432012.10.22 04:51sell2030.011723.600.000.00
6442012.10.22 04:52modify2030.011723.601752.520.00
6452012.10.22 09:21close2030.011723.421752.520.000.1110150.06
6462012.10.24 02:10sell2040.011711.250.000.00
6472012.10.24 02:11modify2040.011711.251739.950.00
6482012.10.24 07:26close2040.011710.321739.950.000.8610150.92
6492012.11.05 14:03sell2050.011683.450.000.00
6502012.11.05 14:04modify2050.011683.451711.910.00
6512012.11.05 14:24close2050.011681.361711.910.002.0210152.94
6522012.11.07 02:05buy2060.011711.290.000.00
6532012.11.07 02:06modify2060.011711.291682.250.00
6542012.11.07 04:24close2060.011712.891682.250.001.5310154.47
6552012.11.07 14:32buy2070.011717.230.000.00
6562012.11.07 14:33modify2070.011717.231688.950.00
6572012.11.07 14:43modify2070.011717.231714.730.00
6582012.11.07 14:45close2070.011721.661714.730.004.3610158.83
6592012.11.09 09:46buy2080.011731.530.000.00
6602012.11.09 09:47modify2080.011731.531702.580.00
6612012.11.09 10:32close2080.011733.151702.580.001.5510160.38
6622012.11.15 23:46sell2090.011716.200.000.00
6632012.11.15 23:47modify2090.011716.201744.940.00
6642012.11.16 04:05close2090.011714.351744.940.001.7910162.16
6652012.11.19 22:02buy2100.011731.670.000.00
6662012.11.19 22:03modify2100.011731.671703.190.00
6672012.11.20 03:32close2100.011733.371703.190.001.5610163.73
6682012.11.26 04:01buy2110.011748.430.000.00
6692012.11.26 04:02modify2110.011748.431719.870.00
6702012.11.26 06:58close2110.011750.211719.870.001.7110165.44
6712012.11.29 02:03sell2120.011722.470.000.00
6722012.11.29 02:04modify2120.011722.471751.550.00
6732012.11.29 06:13close2120.011720.521751.550.001.8810167.32
6742012.12.03 03:00sell2130.011717.960.000.00
6752012.12.03 03:01modify2130.011717.961746.880.00
6762012.12.03 12:54close2130.011717.251746.880.000.6410167.96
6772012.12.04 23:46sell2140.011697.750.000.00
6782012.12.04 23:47modify2140.011697.751726.650.00
6792012.12.05 12:46close2140.011702.251726.650.00-4.5610163.40
6802012.12.19 02:16sell2150.011676.410.000.00
6812012.12.19 02:17modify2150.011676.411705.440.00
6822012.12.19 03:10close2150.011674.271705.440.002.0710165.47
6832012.12.19 08:30sell2160.011675.690.000.00
6842012.12.19 08:31modify2160.011675.691704.750.00
6852012.12.19 10:07close2160.011673.541704.750.002.0810167.55
6862012.12.20 22:49sell2170.011647.850.000.00
6872012.12.20 22:50modify2170.011647.851676.750.00
6882012.12.21 03:43modify2170.011647.851650.350.00
6892012.12.21 03:44close2170.011644.951650.350.002.8410170.39
6902012.12.21 08:16sell2180.011645.550.000.00
6912012.12.21 08:17modify2180.011645.551674.880.00
6922012.12.21 20:28close2180.011659.651674.880.00-14.1710156.22
6932012.12.28 02:09buy2190.011662.340.000.00
6942012.12.28 02:10modify2190.011662.341633.550.00
6952012.12.28 03:07close2190.011664.051633.550.001.6410157.86
6962013.01.02 21:01buy2200.011685.890.000.00
6972013.01.02 21:02modify2200.011685.891657.450.00
6982013.01.02 21:29close2200.011687.551657.450.001.5910159.45
6992013.01.02 22:57buy2210.011685.070.000.00
7002013.01.02 22:58modify2210.011685.071656.050.00
7012013.01.03 01:41close2210.011686.971656.050.001.6310161.08
7022013.01.04 16:08sell2220.011645.770.000.00
7032013.01.04 16:09modify2220.011645.771674.450.00
7042013.01.04 18:23modify2220.011645.771648.270.00
7052013.01.04 18:24close2220.011643.031648.270.002.6710163.75
7062013.01.10 22:34buy2230.011675.520.000.00
7072013.01.10 22:35modify2230.011675.521646.550.00
7082013.01.11 16:45close2230.011661.151646.550.00-14.5110149.24
7092013.01.11 22:45sell2240.011662.750.000.00
7102013.01.11 22:46modify2240.011662.751691.650.00
7112013.01.14 01:20close2240.011660.951691.650.001.7410150.98
7122013.01.15 23:02buy2250.011679.120.000.00
7132013.01.15 23:03modify2250.011679.121650.050.00
7142013.01.16 02:00close2250.011680.931650.050.001.6710152.66
7152013.01.25 07:46sell2260.011670.260.000.00
7162013.01.25 07:47modify2260.011670.261699.200.00
7172013.01.25 11:20close2260.011668.621699.200.001.5710154.23
7182013.01.30 11:31buy2270.011666.190.000.00
7192013.01.30 11:32modify2270.011666.191636.750.00
7202013.01.30 15:31close2270.011673.451636.750.007.1910161.42
7212013.02.12 06:45sell2280.011646.730.000.00
7222013.02.12 06:46modify2280.011646.731675.750.00
7232013.02.12 09:32close2280.011644.931675.750.001.7310163.15
7242013.02.14 02:03sell2290.011644.510.000.00
7252013.02.14 02:04modify2290.011644.511673.330.00
7262013.02.14 08:58close2290.011643.751673.330.000.6910163.84
7272013.02.18 02:01sell2300.011613.050.000.00
7282013.02.18 02:02modify2300.011613.051642.050.00
7292013.02.18 06:38close2300.011614.331642.050.00-1.3410162.50
7302013.02.19 01:48sell2310.011612.590.000.00
7312013.02.19 01:49modify2310.011612.591642.050.00
7322013.02.19 15:22modify2310.011612.591615.090.00
7332013.02.19 15:23close2310.011609.821615.090.002.7110165.21
7342013.02.20 02:49sell2320.011606.420.000.00
7352013.02.20 02:50modify2320.011606.421635.590.00
7362013.02.20 10:05close2320.011605.911635.590.000.4510165.66
7372013.02.21 08:04sell2330.011563.420.000.00
7382013.02.21 08:05modify2330.011563.421592.350.00
7392013.02.21 17:02close2330.011577.651592.350.00-14.2910151.37
7402013.02.27 05:17buy2340.011611.450.000.00
7412013.02.27 05:18modify2340.011611.451582.420.00
7422013.02.27 19:41close2340.011596.781582.420.00-14.7310136.64
7432013.03.01 01:25sell2350.011581.450.000.00
7442013.03.01 01:26modify2350.011581.451610.650.00
7452013.03.01 02:26close2350.011579.821610.650.001.5710138.21
7462013.03.20 03:16buy2360.011611.140.000.00
7472013.03.20 03:17modify2360.011611.141582.170.00
7482013.03.20 07:08close2360.011612.851582.170.001.6510139.86
7492013.04.08 02:11buy2370.011577.060.000.00
7502013.04.08 02:12modify2370.011577.061547.570.00
7512013.04.08 05:06close2370.011578.951547.570.001.8310141.69
7522013.04.08 14:15buy2380.011575.110.000.00
7532013.04.08 14:16modify2380.011575.111546.190.00
7542013.04.09 03:20close2380.011574.751546.190.00-0.4910141.20
7552013.04.11 05:21sell2390.011560.720.000.00
7562013.04.11 05:22modify2390.011560.721589.610.00
7572013.04.11 08:31close2390.011558.861589.610.001.8010143.00
7582013.04.16 07:00sell2400.011365.860.000.00
7592013.04.16 07:01modify2400.011365.861393.600.00
7602013.04.16 07:31close2400.011361.291393.600.004.5210147.52
7612013.04.16 08:16sell2410.011373.200.000.00
7622013.04.16 08:17modify2410.011373.201401.890.00
7632013.04.16 10:09modify2410.011373.201375.700.00
7642013.04.16 10:10close2410.011367.551375.700.005.6010153.12
7652013.04.18 07:09sell2420.011367.990.000.00
7662013.04.18 07:10modify2420.011367.991396.850.00
7672013.04.18 07:32modify2420.011367.991370.490.00
7682013.04.18 07:35close2420.011363.801370.490.004.1410157.26
7692013.04.19 14:30buy2430.011404.300.000.00
7702013.04.19 14:31modify2430.011404.301375.450.00
7712013.04.19 15:08modify2430.011404.301401.800.00
7722013.04.19 15:09close2430.011406.751401.800.002.3910159.65
7732013.04.22 16:19buy2440.011423.060.000.00
7742013.04.22 16:20modify2440.011423.061393.650.00
7752013.04.22 16:56close2440.011425.151393.650.002.0310161.68
7762013.04.26 09:31buy2450.011466.300.000.00
7772013.04.26 09:32modify2450.011466.301437.200.00
7782013.04.26 12:42close2450.011468.081437.200.001.7210163.40
7792013.05.03 14:09buy2460.011474.360.000.00
7802013.05.03 14:10modify2460.011474.361446.120.00
7812013.05.03 14:33close2460.011457.201446.120.00-17.2210146.18
7822013.05.10 19:45sell2470.011438.310.000.00
7832013.05.10 19:46modify2470.011438.311467.090.00
7842013.05.10 20:15close2470.011436.451467.090.001.8010147.98
7852013.05.10 21:15sell2480.011439.290.000.00
7862013.05.10 21:16modify2480.011439.291468.790.00
7872013.05.13 02:17close2480.011437.911468.790.001.3310149.31
7882013.05.15 01:45sell2490.011429.630.000.00
7892013.05.15 01:46modify2490.011429.631458.430.00
7902013.05.15 02:04close2490.011427.931458.430.001.6410150.95
7912013.05.16 16:31sell2500.011388.650.000.00
7922013.05.16 16:32modify2500.011388.651417.750.00
7932013.05.16 17:30modify2500.011388.651391.150.00
7942013.05.16 17:31close2500.011385.331391.150.003.2610154.21
7952013.05.21 02:16buy2510.011387.220.000.00
7962013.05.21 02:17modify2510.011387.221358.410.00
7972013.05.21 03:00modify2510.011387.221384.720.00
7982013.05.21 03:06s/l2510.011384.721384.720.00-2.5610151.65
7992013.05.21 10:15buy2520.011386.560.000.00
8002013.05.21 10:16modify2520.011386.561356.610.00
8012013.05.21 15:01close2520.011372.431356.610.00-14.1910137.46
8022013.05.23 06:30sell2530.011368.630.000.00
8032013.05.23 06:31modify2530.011368.631397.840.00
8042013.05.23 10:36close2530.011387.751397.840.00-19.1710118.29
8052013.05.23 15:57buy2540.011384.900.000.00
8062013.05.23 15:58modify2540.011384.901355.190.00
8072013.05.23 16:12modify2540.011384.901382.400.00
8082013.05.23 16:13close2540.011387.191382.400.002.2310120.52
8092013.05.24 01:25buy2550.011389.920.000.00
8102013.05.24 01:26modify2550.011389.921361.210.00
8112013.05.24 02:46modify2550.011389.921387.420.00
8122013.05.24 02:47close2550.011392.651387.420.002.6710123.19
8132013.05.28 15:03sell2560.011386.150.000.00
8142013.05.28 15:04modify2560.011386.151414.620.00
8152013.05.28 15:17close2560.011383.711414.620.002.3810125.57
8162013.05.30 12:30buy2570.011403.310.000.00
8172013.05.30 12:31modify2570.011403.311374.150.00
8182013.05.30 14:36modify2570.011403.311400.810.00
8192013.05.30 14:37close2570.011406.281400.810.002.9110128.48
8202013.06.04 06:45buy2580.011410.390.000.00
8212013.06.04 06:46modify2580.011410.391381.070.00
8222013.06.04 14:31close2580.011395.201381.070.00-15.2510113.23
8232013.06.10 13:45sell2590.011382.580.000.00
8242013.06.10 13:46modify2590.011382.581411.850.00
8252013.06.10 15:04close2590.011379.951411.850.002.5710115.80
8262013.06.13 02:01buy2600.011385.170.000.00
8272013.06.13 02:02modify2600.011385.171356.470.00
8282013.06.13 02:28close2600.011387.271356.470.002.0410117.84
8292013.06.21 07:16sell2610.011293.270.000.00
8302013.06.21 07:17modify2610.011293.271321.900.00
8312013.06.21 10:39close2610.011291.221321.900.002.0010119.84
8322013.06.27 03:14sell2620.011239.560.000.00
8332013.06.27 03:15modify2620.011239.561268.130.00
8342013.06.27 05:16modify2620.011239.561242.060.00
8352013.06.27 05:17close2620.011236.731242.060.002.7810122.62
8362013.06.28 07:46sell2630.011206.930.000.00
8372013.06.28 07:47modify2630.011206.931240.970.00
8382013.06.28 08:54modify2630.011206.931209.430.00
8392013.06.28 08:55close2630.011203.671209.430.003.2110125.83
8402013.07.05 21:30sell2640.011217.380.000.00
8412013.07.05 21:31modify2640.011217.381246.180.00
8422013.07.08 03:17close2640.011216.741246.180.000.6010126.43
8432013.07.24 05:43buy2650.011340.530.000.00
8442013.07.24 05:44modify2650.011340.531311.650.00
8452013.07.24 08:32close2650.011342.721311.650.002.1410128.57
8462013.07.26 09:12buy2660.011334.050.000.00
8472013.07.26 09:13modify2660.011334.051305.140.00
8482013.07.26 09:51close2660.011336.111305.140.002.0110130.58
8492013.08.12 11:33buy2670.011326.330.000.00
8502013.08.12 11:34modify2670.011326.331297.830.00
8512013.08.12 14:22modify2670.011326.331323.830.00
8522013.08.12 14:24close2670.011330.041323.830.003.6610134.24
8532013.08.13 02:00buy2680.011333.300.000.00
8542013.08.13 02:01modify2680.011333.301302.500.00
8552013.08.13 02:59close2680.011335.901302.500.002.5510136.79
8562013.08.14 03:45sell2690.011323.380.000.00
8572013.08.14 03:46modify2690.011323.381351.470.00
8582013.08.14 05:02close2690.011321.641351.470.001.6910138.48
8592013.08.16 11:30buy2700.011361.120.000.00
8602013.08.16 11:31modify2700.011361.121332.430.00
8612013.08.16 12:06close2700.011362.781332.430.001.6110140.09
8622013.09.04 21:31sell2710.011392.340.000.00
8632013.09.04 21:32modify2710.011392.341422.240.00
8642013.09.05 07:16close2710.011389.861422.240.002.4510142.54
8652013.09.06 04:33sell2720.011372.600.000.00
8662013.09.06 04:34modify2720.011372.601401.640.00
8672013.09.06 06:19close2720.011370.391401.640.002.1610144.70
8682013.09.11 03:00sell2730.011366.370.000.00
8692013.09.11 03:01modify2730.011366.371394.220.00
8702013.09.11 03:05close2730.011364.401394.220.001.9210146.62
8712013.09.19 15:46buy2740.011360.470.000.00
8722013.09.19 15:47modify2740.011360.471332.060.00
8732013.09.19 15:51close2740.011362.461332.060.001.9410148.56
8742013.09.23 08:32sell2750.011328.140.000.00
8752013.09.23 08:33modify2750.011328.141356.940.00
8762013.09.23 08:59modify2750.011328.141330.640.00
8772013.09.23 09:00close2750.011325.001330.640.003.0910151.65
8782013.09.26 02:01buy2760.011332.300.000.00
8792013.09.26 02:02modify2760.011332.301302.710.00
8802013.09.26 03:00close2760.011334.691302.710.002.3410153.99
8812013.10.02 05:17sell2770.011292.510.000.00
8822013.10.02 05:18modify2770.011292.511321.390.00
8832013.10.02 05:47close2770.011290.001321.390.002.4610156.45
8842013.10.02 11:01sell2780.011295.140.000.00
8852013.10.02 11:02modify2780.011295.141324.090.00
8862013.10.02 11:55modify2780.011295.141297.640.00
8872013.10.02 11:57close2780.011292.201297.640.002.8910159.34
8882013.10.03 00:32buy2790.011315.760.000.00
8892013.10.03 00:33modify2790.011315.761286.960.00
8902013.10.03 16:04close2790.011317.641286.960.001.8310161.17
8912013.10.11 05:03sell2800.011292.830.000.00
8922013.10.11 05:04modify2800.011292.831321.560.00
8932013.10.11 08:45modify2800.011292.831295.330.00
8942013.10.11 08:46close2800.011289.961295.330.002.8210163.99
8952013.10.16 01:30buy2810.011277.380.000.00
8962013.10.16 01:31modify2810.011277.381248.450.00
8972013.10.16 03:33close2810.011279.041248.450.001.6110165.60
8982013.10.23 02:02buy2820.011339.590.000.00
8992013.10.23 02:03modify2820.011339.591310.410.00
9002013.10.23 03:10close2820.011341.211310.410.001.5710167.17
9012013.10.24 21:30buy2830.011347.060.000.00
9022013.10.24 21:31modify2830.011347.061318.120.00
9032013.10.25 18:23close2830.011347.861318.120.000.6810167.85
9042013.10.28 02:00buy2840.011349.300.000.00
9052013.10.28 02:01modify2840.011349.301320.100.00
9062013.10.28 03:25close2840.011351.611320.100.002.2610170.11
9072013.10.31 07:19sell2850.011339.940.000.00
9082013.10.31 07:20modify2850.011339.941368.900.00
9092013.10.31 07:35close2850.011337.761368.900.002.1310172.24
9102013.11.01 18:46sell2860.011316.900.000.00
9112013.11.01 18:47modify2860.011316.901345.940.00
9122013.11.01 19:04close2860.011315.191345.940.001.6610173.90
9132013.11.08 21:46sell2870.011288.850.000.00
9142013.11.08 21:47modify2870.011288.851317.240.00
9152013.11.08 22:02close2870.011286.701317.240.002.1010176.00
9162013.11.13 07:45sell2880.011272.610.000.00
9172013.11.13 07:46modify2880.011272.611301.530.00
9182013.11.13 20:05close2880.011271.001301.530.001.5610177.56
9192013.11.14 09:45buy2890.011282.370.000.00
9202013.11.14 09:46modify2890.011282.371253.400.00
9212013.11.14 10:09close2890.011284.401253.400.001.9810179.54
9222013.11.15 08:15buy2900.011288.100.000.00
9232013.11.15 08:16modify2900.011288.101259.110.00
9242013.11.15 19:03close2900.011289.941259.110.001.7910181.33
9252013.11.18 23:30sell2910.011274.550.000.00
9262013.11.18 23:31modify2910.011274.551303.530.00
9272013.11.19 03:32close2910.011272.571303.530.001.9410183.27
9282013.11.21 03:01sell2920.011248.820.000.00
9292013.11.21 03:02modify2920.011248.821277.220.00
9302013.11.21 06:50close2920.011247.101277.220.001.6710184.94
9312013.12.03 02:45sell2930.011223.220.000.00
9322013.12.03 02:46modify2930.011223.221252.360.00
9332013.12.03 04:14close2930.011220.841252.360.002.3310187.27
9342013.12.03 08:18sell2940.011222.640.000.00
9352013.12.03 08:19modify2940.011222.641251.440.00
9362013.12.03 12:30close2940.011220.501251.440.002.0910189.36
9372013.12.05 01:16buy2950.011242.780.000.00
9382013.12.05 01:17modify2950.011242.781213.820.00
9392013.12.05 15:24close2950.011228.591213.820.00-14.2410175.12
9402013.12.11 05:00buy2960.011257.920.000.00
9412013.12.11 05:01modify2960.011257.921228.750.00
9422013.12.11 08:05close2960.011259.681228.750.001.7110176.83
9432013.12.16 22:45buy2970.011240.460.000.00
9442013.12.16 22:46modify2970.011240.461211.760.00
9452013.12.17 03:13close2970.011242.371211.760.001.7910178.62
9462013.12.18 01:19sell2980.011232.770.000.00
9472013.12.18 01:20modify2980.011232.771261.620.00
9482013.12.18 09:50close2980.011231.061261.620.001.6610180.28
9492013.12.20 05:46sell2990.011196.930.000.00
9502013.12.20 05:47modify2990.011196.931225.350.00
9512013.12.20 08:24close2990.011195.221225.350.001.6610181.94
9522013.12.26 22:32buy3000.011210.960.000.00
9532013.12.26 22:33modify3000.011210.961182.060.00
9542013.12.27 08:05close3000.011213.441182.060.002.3610184.31
9552013.12.31 07:46sell3010.011198.980.000.00
9562013.12.31 07:47modify3010.011198.981227.830.00
9572013.12.31 15:12close3010.011197.301227.830.001.6310185.94
9582014.01.07 22:31sell3020.011231.800.000.00
9592014.01.07 22:32modify3020.011231.801261.140.00
9602014.01.08 02:03close3020.011229.911261.140.001.8510187.79
9612014.01.14 03:32buy3030.011251.550.000.00
9622014.01.14 03:33modify3030.011251.551222.890.00
9632014.01.14 09:05close3030.011253.501222.890.001.9010189.69
9642014.01.24 04:32buy3040.011260.260.000.00
9652014.01.24 04:33modify3040.011260.261231.260.00
9662014.01.24 13:17close3040.011262.911231.260.002.6010192.29
9672014.01.27 08:30buy3050.011269.530.000.00
9682014.01.27 08:31modify3050.011269.531240.750.00
9692014.01.27 11:58close3050.011271.771240.750.002.1910194.48
9702014.01.28 03:58sell3060.011258.140.000.00
9712014.01.28 03:59modify3060.011258.141287.210.00
9722014.01.28 10:27close3060.011256.041287.210.002.0510196.53
9732014.01.28 14:46sell3070.011257.800.000.00
9742014.01.28 14:47modify3070.011257.801286.670.00
9752014.01.28 15:14close3070.011256.191286.670.001.5610198.09
9762014.01.30 03:16buy3080.011265.210.000.00
9772014.01.30 03:17modify3080.011265.211235.640.00
9782014.01.30 15:22close3080.011246.181235.640.00-19.0810179.01
9792014.02.03 22:01buy3090.011257.260.000.00
9802014.02.03 22:02modify3090.011257.261228.060.00
9812014.02.04 02:01close3090.011259.361228.060.001.9810180.99
9822014.02.04 04:15buy3100.011256.460.000.00
9832014.02.04 04:16modify3100.011256.461227.440.00
9842014.02.04 07:57close3100.011258.561227.440.002.0510183.04
9852014.02.12 01:50buy3110.011288.300.000.00
9862014.02.12 01:51modify3110.011288.301259.250.00
9872014.02.12 08:51close3110.011288.011259.250.00-0.3410182.70
9882014.02.21 03:01buy3120.011319.780.000.00
9892014.02.21 03:02modify3120.011319.781290.460.00
9902014.02.21 09:16close3120.011320.221290.460.000.3910183.09
9912014.02.24 16:01buy3130.011330.870.000.00
9922014.02.24 16:02modify3130.011330.871301.080.00
9932014.02.24 16:12close3130.011333.391301.080.002.4710185.56
9942014.02.26 23:30sell3140.011329.720.000.00
9952014.02.26 23:31modify3140.011329.721359.230.00
9962014.02.27 03:01close3140.011328.021359.230.001.6810187.24
9972014.03.07 02:34buy3150.011348.090.000.00
9982014.03.07 02:35modify3150.011348.091319.180.00
9992014.03.07 03:17modify3150.011348.091345.590.00
10002014.03.07 03:18close3150.011350.651345.590.002.5110189.75
10012014.03.10 11:22sell3160.011335.220.000.00
10022014.03.10 11:23modify3160.011335.221363.580.00
10032014.03.10 21:02close3160.011339.061363.580.00-3.8910185.86
10042014.03.13 01:30buy3170.011365.660.000.00
10052014.03.13 01:31modify3170.011365.661336.650.00
10062014.03.13 03:03modify3170.011365.661363.160.00
10072014.03.13 03:04close3170.011368.481363.160.002.7710188.63
10082014.03.13 13:18buy3180.011369.510.000.00
10092014.03.13 13:19modify3180.011369.511340.330.00
10102014.03.13 18:07close3180.011371.341340.330.001.7810190.41
10112014.03.25 02:31sell3190.011312.120.000.00
10122014.03.25 02:32modify3190.011312.121341.090.00
10132014.03.25 13:47close3190.011311.191341.090.000.8810191.29
10142014.03.27 01:47sell3200.011304.710.000.00
10152014.03.27 01:48modify3200.011304.711333.790.00
10162014.03.27 07:04close3200.011302.941333.790.001.7210193.01
10172014.04.01 06:30sell3210.011285.240.000.00
10182014.04.01 06:31modify3210.011285.241314.270.00
10192014.04.01 13:20close3210.011284.161314.270.001.0310194.04
10202014.04.02 01:19sell3220.011281.030.000.00
10212014.04.02 01:20modify3220.011281.031309.990.00
10222014.04.02 21:15buy3230.011289.160.000.00
10232014.04.02 21:16modify3230.011289.161260.480.00
10242014.04.03 01:18close3230.011290.841260.480.001.4310195.47
10252014.04.03 09:20close3220.011290.521309.990.00-9.5110185.96
10262014.04.14 10:46buy3240.011324.890.000.00
10272014.04.14 10:47modify3240.011324.891296.030.00
10282014.04.14 16:32close3240.011327.891296.030.002.9510188.91
10292014.04.15 19:00sell3250.011303.790.000.00
10302014.04.15 19:01modify3250.011303.791333.090.00
10312014.04.15 19:30modify3250.011303.791306.290.00
10322014.04.15 19:31close3250.011300.451306.290.003.2910192.20
10332014.04.22 21:31sell3260.011283.310.000.00
10342014.04.22 21:32modify3260.011283.311312.500.00
10352014.04.23 16:32close3260.011282.811312.500.000.4610192.66
10362014.05.05 17:45buy3270.011309.020.000.00
10372014.05.05 17:46modify3270.011309.021280.090.00
10382014.05.06 02:01close3270.011310.851280.090.001.7110194.37
10392014.05.08 02:07sell3280.011290.390.000.00
10402014.05.08 02:08modify3280.011290.391319.660.00
10412014.05.08 03:27close3280.011288.541319.660.001.8010196.17
10422014.05.12 19:15buy3290.011296.910.000.00
10432014.05.12 19:16modify3290.011296.911267.160.00
10442014.05.13 11:46close3290.011294.141267.160.00-2.8910193.29
10452014.05.29 06:01sell3300.011259.530.000.00
10462014.05.29 06:02modify3300.011259.531288.150.00
10472014.05.29 08:05close3300.011257.891288.150.001.5910194.88
10482014.05.30 21:16sell3310.011247.280.000.00
10492014.05.30 21:17modify3310.011247.281276.230.00
10502014.06.02 02:07close3310.011246.761276.230.000.4810195.36
10512014.06.11 00:02buy3320.011258.820.000.00
10522014.06.11 00:03modify3320.011258.821230.440.00
10532014.06.11 03:02close3320.011260.491230.440.001.6210196.98
10542014.06.13 07:31buy3330.011272.330.000.00
10552014.06.13 07:32modify3330.011272.331243.420.00
10562014.06.13 08:54close3330.011274.391243.420.002.0110198.99
10572014.06.16 12:01buy3340.011279.880.000.00
10582014.06.16 12:02modify3340.011279.881251.340.00
10592014.06.16 13:48close3340.011282.131251.340.002.2010201.19
10602014.06.20 02:00buy3350.011314.830.000.00
10612014.06.20 02:01modify3350.011314.831286.210.00
10622014.06.20 16:16close3350.011317.241286.210.002.3610203.55
10632014.06.23 03:01buy3360.011312.920.000.00
10642014.06.23 03:02modify3360.011312.921283.760.00
10652014.06.23 07:06close3360.011313.641283.760.000.6710204.22
10662014.06.25 21:55buy3370.011319.790.000.00
10672014.06.25 21:56modify3370.011319.791290.490.00
10682014.06.26 14:31close3370.011314.531290.490.00-5.5110198.71
10692014.07.10 16:31buy3380.011337.830.000.00
10702014.07.10 16:32modify3380.011337.831309.110.00
10712014.07.11 03:04close3380.011338.101309.110.000.1510198.86
10722014.07.14 21:45sell3390.011309.070.000.00
10732014.07.14 21:46modify3390.011309.071338.050.00
10742014.07.14 22:01close3390.011306.931338.050.002.0910200.95
10752014.07.15 02:01sell3400.011309.260.000.00
10762014.07.15 02:02modify3400.011309.261338.410.00
10772014.07.15 02:28close3400.011307.291338.410.001.9210202.87
10782014.07.15 07:47sell3410.011309.960.000.00
10792014.07.15 07:48modify3410.011309.961338.660.00
10802014.07.15 08:50modify3410.011309.961312.460.00
10812014.07.15 08:51close3410.011307.211312.460.002.7010205.57
10822014.07.16 02:18sell3420.011296.010.000.00
10832014.07.16 02:19modify3420.011296.011324.940.00
10842014.07.17 17:28close3420.011311.111324.940.00-15.1210190.45
10852014.07.18 04:04buy3430.011315.350.000.00
10862014.07.18 04:05modify3430.011315.351286.480.00
10872014.07.18 19:48close3430.011310.621286.480.00-4.7810185.67
10882014.07.24 21:45sell3440.011292.530.000.00
10892014.07.24 21:46modify3440.011292.531321.250.00
10902014.07.25 03:02close3440.011291.581321.250.000.9110186.58
10912014.07.28 03:30buy3450.011304.200.000.00
10922014.07.28 03:31modify3450.011304.201275.420.00
10932014.07.28 06:12close3450.011306.841275.420.002.5910189.17
10942014.07.29 21:53sell3460.011300.820.000.00
10952014.07.29 21:54modify3460.011300.821329.620.00
10962014.07.30 03:36close3460.011298.711329.620.002.0710191.24
10972014.08.04 03:46buy3470.011292.910.000.00
10982014.08.04 03:47modify3470.011292.911263.910.00
10992014.08.04 09:03close3470.011294.541263.910.001.5810192.82
11002014.08.06 22:51buy3480.011306.230.000.00
11012014.08.06 22:52modify3480.011306.231277.210.00
11022014.08.07 16:52close3480.011307.851277.210.001.3710194.19
11032014.08.08 02:24buy3490.011310.730.000.00
11042014.08.08 02:25modify3490.011310.731281.820.00
11052014.08.08 04:15modify3490.011310.731308.230.00
11062014.08.08 04:16close3490.011313.761308.230.002.9810197.17
11072014.08.18 06:45sell3500.011301.470.000.00
11082014.08.18 06:46modify3500.011301.471330.420.00
11092014.08.18 14:25modify3500.011301.471303.970.00
11102014.08.18 14:27close3500.011298.561303.970.002.8610200.03
11112014.08.21 12:31sell3510.011282.740.000.00
11122014.08.21 12:32modify3510.011282.741312.030.00
11132014.08.21 13:19close3510.011281.011312.030.001.6810201.71
11142014.08.21 21:45sell3520.011278.720.000.00
11152014.08.21 21:46modify3520.011278.721306.570.00
11162014.08.22 14:02close3520.011278.051306.570.000.6310202.34
11172014.09.03 00:52sell3530.011266.650.000.00
11182014.09.03 00:53modify3530.011266.651295.640.00
11192014.09.03 10:20close3530.011264.271295.640.002.3310204.67
11202014.09.05 04:16sell3540.011263.200.000.00
11212014.09.05 04:17modify3540.011263.201291.970.00
11222014.09.08 02:03close3540.011266.661291.970.00-3.5010201.17
11232014.09.11 21:53sell3550.011241.830.000.00
11242014.09.11 21:54modify3550.011241.831270.560.00
11252014.09.12 02:34modify3550.011241.831244.330.00
11262014.09.12 02:36close3550.011238.881244.330.002.9110204.08
11272014.09.12 08:45sell3560.011238.180.000.00
11282014.09.12 08:46modify3560.011238.181267.890.00
11292014.09.12 11:05close3560.011235.961267.890.002.1710206.25
11302014.09.15 03:15sell3570.011231.550.000.00
11312014.09.15 03:16modify3570.011231.551260.400.00
11322014.09.15 15:01close3570.011233.491260.400.00-1.9910204.26
11332014.09.18 04:47sell3580.011223.670.000.00
11342014.09.18 04:48modify3580.011223.671252.760.00
11352014.09.18 13:56modify3580.011223.671226.170.00
11362014.09.18 14:02close3580.011219.131226.170.004.4910208.75
11372014.09.22 02:31sell3590.011217.790.000.00
11382014.09.22 02:32modify3590.011217.791246.740.00
11392014.09.22 03:03modify3590.011217.791220.290.00
11402014.09.22 03:04close3590.011215.801220.290.001.9410210.69
11412014.09.26 07:11buy3600.011222.270.000.00
11422014.09.26 07:12modify3600.011222.271193.280.00
11432014.09.26 08:23modify3600.011222.271219.770.00
11442014.09.26 08:24close3600.011225.571219.770.003.2510213.94
11452014.10.06 04:45sell3610.011189.160.000.00
11462014.10.06 04:46modify3610.011189.161218.070.00
11472014.10.06 17:46close3610.011203.551218.070.00-14.4410199.50
11482014.10.07 01:11buy3620.011206.050.000.00
11492014.10.07 01:12modify3620.011206.051176.790.00
11502014.10.07 09:07close3620.011206.911176.790.000.8110200.31
11512014.10.07 22:52buy3630.011209.220.000.00
11522014.10.07 22:53modify3630.011209.221180.220.00
11532014.10.08 03:01close3630.011212.511180.220.003.1710203.48
11542014.10.13 09:32buy3640.011230.450.000.00
11552014.10.13 09:33modify3640.011230.451200.790.00
11562014.10.13 16:27close3640.011230.381200.790.00-0.1210203.36
11572014.10.31 03:17sell3650.011202.640.000.00
11582014.10.31 03:18modify3650.011202.641231.450.00
11592014.10.31 04:00modify3650.011202.641205.140.00
11602014.10.31 04:02close3650.011198.481205.140.004.1110207.47
11612014.11.05 17:45sell3660.011147.350.000.00
11622014.11.05 17:46modify3660.011147.351176.830.00
11632014.11.05 18:24close3660.011145.671176.830.001.6310209.10
11642014.11.10 02:15buy3670.011169.750.000.00
11652014.11.10 02:16modify3670.011169.751140.580.00
11662014.11.10 03:08close3670.011173.821140.580.004.0210213.12
11672014.11.10 13:45buy3680.011168.960.000.00
11682014.11.10 13:46modify3680.011168.961139.940.00
11692014.11.10 21:16close3680.011154.811139.940.00-14.2010198.92
11702014.11.17 01:31buy3690.011184.630.000.00
11712014.11.17 01:32modify3690.011184.631155.500.00
11722014.11.17 03:03modify3690.011184.631182.130.00
11732014.11.17 03:04close3690.011189.231182.130.004.5510203.47
11742014.11.17 10:15buy3700.011185.100.000.00
11752014.11.17 10:16modify3700.011185.101156.070.00
11762014.11.17 10:42close3700.011186.831156.070.001.6810205.15
11772014.11.17 15:45buy3710.011186.440.000.00
11782014.11.17 15:46modify3710.011186.441157.970.00
11792014.11.18 05:10close3710.011187.691157.970.001.1310206.29
11802014.11.28 09:00sell3720.011186.870.000.00
11812014.11.28 09:01modify3720.011186.871214.990.00
11822014.11.28 10:31close3720.011185.131214.990.001.6910207.98
11832014.12.01 10:48sell3730.011164.500.000.00
11842014.12.01 10:49modify3730.011164.501193.690.00
11852014.12.01 11:53close3730.011181.011193.690.00-16.5610191.42
11862014.12.02 01:32buy3740.011207.530.000.00
11872014.12.02 01:33modify3740.011207.531178.800.00
11882014.12.02 08:14close3740.011209.381178.800.001.8010193.22
11892014.12.09 02:16buy3750.011201.580.000.00
11902014.12.09 02:17modify3750.011201.581172.420.00
11912014.12.09 08:40close3750.011203.271172.420.001.6410194.86
11922014.12.10 10:35buy3760.011229.700.000.00
11932014.12.10 10:36modify3760.011229.701200.820.00
11942014.12.10 11:02close3760.011231.401200.820.001.6510196.51
11952014.12.10 12:00buy3770.011228.990.000.00
11962014.12.10 12:01modify3770.011228.991200.420.00
11972014.12.10 15:02modify3770.011228.991226.490.00
11982014.12.10 15:03close3770.011232.281226.490.003.2410199.75
11992014.12.17 02:45sell3780.011198.410.000.00
12002014.12.17 02:46modify3780.011198.411227.420.00
12012014.12.17 06:30close3780.011196.801227.420.001.5610201.31
12022014.12.23 06:46sell3790.011180.530.000.00
12032014.12.23 06:47modify3790.011180.531209.560.00
12042014.12.23 13:57modify3790.011180.531183.030.00
12052014.12.23 14:02close3790.011177.661183.030.002.8210204.13
12062014.12.30 03:00sell3800.011185.130.000.00
12072014.12.30 03:01modify3800.011185.131213.160.00
12082014.12.30 14:17close3800.011184.131213.160.000.9510205.08
12092014.12.30 22:00buy3810.011200.120.000.00
12102014.12.30 22:01modify3810.011200.121170.160.00
12112014.12.31 02:49close3810.011202.161170.160.001.9210207.00
12122014.12.31 07:16buy3820.011200.920.000.00
12132014.12.31 07:17modify3820.011200.921171.800.00
12142014.12.31 17:45close3820.011185.641171.800.00-15.3310191.67
12152015.01.02 02:31sell3830.011187.210.000.00
12162015.01.02 02:32modify3830.011187.211216.190.00
12172015.01.02 03:34close3830.011184.971216.190.002.1910193.86
12182015.01.05 12:30buy3840.011192.250.000.00
12192015.01.05 12:31modify3840.011192.251162.820.00
12202015.01.05 15:30close3840.011194.751162.820.002.4510196.31
12212015.01.07 06:00buy3850.011214.440.000.00
12222015.01.07 06:01modify3850.011214.441185.500.00
12232015.01.07 11:30modify3850.011214.441211.940.00
12242015.01.07 11:31close3850.011217.371211.940.002.8810199.19
12252015.01.13 01:48buy3860.011231.210.000.00
12262015.01.13 01:49modify3860.011231.211202.130.00
12272015.01.13 02:53close3860.011232.871202.130.001.6110200.80
12282015.01.13 08:15buy3870.011234.650.000.00
12292015.01.13 08:16modify3870.011234.651205.860.00
12302015.01.13 09:10close3870.011236.581205.860.001.8810202.68
12312015.01.16 06:46buy3880.011258.360.000.00
12322015.01.16 06:47modify3880.011258.361229.560.00
12332015.01.16 09:01close3880.011260.021229.560.001.6110204.29
12342015.01.19 17:01buy3890.011274.930.000.00
12352015.01.19 17:02modify3890.011274.931246.390.00
12362015.01.19 19:17close3890.011276.581246.390.001.6010205.89
12372015.01.21 02:33buy3900.011290.960.000.00
12382015.01.21 02:34modify3900.011290.961261.860.00
12392015.01.21 03:07close3900.011293.531261.860.002.5210208.41
12402015.01.21 13:45buy3910.011296.660.000.00
12412015.01.21 13:46modify3910.011296.661267.680.00
12422015.01.21 14:08modify3910.011296.661294.160.00
12432015.01.21 14:09close3910.011299.571294.160.002.8610211.27
12442015.01.23 03:15buy3920.011299.290.000.00
12452015.01.23 03:16modify3920.011299.291270.510.00
12462015.01.23 14:16close3920.011298.601270.510.00-0.7410210.53
12472015.01.27 08:16sell3930.011280.740.000.00
12482015.01.27 08:17modify3930.011280.741309.380.00
12492015.01.27 10:43close3930.011278.711309.380.001.9810212.51
12502015.01.28 03:30buy3940.011290.970.000.00
12512015.01.28 03:31modify3940.011290.971261.790.00
12522015.01.29 11:20close3940.011276.611261.790.00-14.6110197.91
12532015.01.30 07:30sell3950.011261.380.000.00
12542015.01.30 07:31modify3950.011261.381290.100.00
12552015.01.30 15:27close3950.011260.491290.100.000.8410198.75
12562015.02.02 04:01buy3960.011279.820.000.00
12572015.02.02 04:02modify3960.011279.821250.100.00
12582015.02.02 20:19close3960.011277.791250.100.00-2.0810196.67
12592015.02.04 06:45sell3970.011263.070.000.00
12602015.02.04 06:46modify3970.011263.071292.180.00
12612015.02.05 10:01close3970.011267.231292.180.00-4.1810192.48
12622015.02.09 01:42sell3980.011238.370.000.00
12632015.02.09 01:43modify3980.011238.371267.190.00
12642015.02.09 02:17close3980.011235.981267.190.002.3410194.82
12652015.02.09 03:31sell3990.011238.740.000.00
12662015.02.09 03:32modify3990.011238.741267.490.00
12672015.02.09 05:23close3990.011236.971267.490.001.7210196.54
12682015.02.12 03:15sell4000.011222.660.000.00
12692015.02.12 03:16modify4000.011222.661251.540.00
12702015.02.12 05:27close4000.011220.421251.540.002.1910198.73
12712015.02.18 01:19sell4010.011209.580.000.00
12722015.02.18 01:20modify4010.011209.581238.660.00
12732015.02.18 05:12close4010.011207.371238.660.002.1610200.89
12742015.02.18 08:01sell4020.011210.230.000.00
12752015.02.18 08:02modify4020.011210.231239.080.00
12762015.02.18 11:58close4020.011208.411239.080.001.7710202.66
12772015.02.19 09:02buy4030.011215.050.000.00
12782015.02.19 09:03modify4030.011215.051186.100.00
12792015.02.19 10:21close4030.011216.721186.100.001.6210204.28
12802015.02.25 12:16buy4040.011207.480.000.00
12812015.02.25 12:17modify4040.011207.481178.380.00
12822015.02.25 14:04close4040.011209.281178.380.001.7510206.03
12832015.03.02 10:01buy4050.011219.410.000.00
12842015.03.02 10:02modify4050.011219.411190.270.00
12852015.03.02 21:51close4050.011204.651190.270.00-14.8110191.22
12862015.03.03 02:45sell4060.011208.240.000.00
12872015.03.03 02:46modify4060.011208.241237.260.00
12882015.03.03 03:31modify4060.011208.241210.740.00
12892015.03.03 03:32close4060.011204.221210.740.003.9710195.19
12902015.03.09 02:36sell4070.011171.000.000.00
12912015.03.09 02:37modify4070.011171.001200.000.00
12922015.03.09 03:11close4070.011168.901200.000.002.0510197.24
12932015.03.09 10:47sell4080.011174.160.000.00
12942015.03.09 10:48modify4080.011174.161203.100.00
12952015.03.09 14:46close4080.011171.871203.100.002.2410199.48
12962015.03.10 03:30sell4090.011169.050.000.00
12972015.03.10 03:31modify4090.011169.051197.810.00
12982015.03.10 04:34modify4090.011169.051171.550.00
12992015.03.10 04:36close4090.011165.901171.550.003.1010202.58
13002015.03.10 22:31sell4100.011162.500.000.00
13012015.03.10 22:32modify4100.011162.501191.500.00
13022015.03.11 06:34close4100.011162.071191.500.000.3910202.97
13032015.03.11 21:41sell4110.011154.230.000.00
13042015.03.11 21:42modify4110.011154.231183.230.00
13052015.03.12 03:33close4110.011152.401183.230.001.8110204.78
13062015.03.19 10:03buy4120.011166.750.000.00
13072015.03.19 10:04modify4120.011166.751137.640.00
13082015.03.19 17:23close4120.011168.881137.640.002.0810206.86
13092015.03.24 03:15buy4130.011187.450.000.00
13102015.03.24 03:16modify4130.011187.451158.340.00
13112015.03.24 10:28close4130.011189.501158.340.002.0010208.86
13122015.03.25 00:58buy4140.011192.500.000.00
13132015.03.25 00:59modify4140.011192.501163.600.00
13142015.03.25 13:15close4140.011194.191163.600.001.6410210.50
13152015.04.02 03:15buy4150.011201.830.000.00
13162015.04.02 03:16modify4150.011201.831172.870.00
13172015.04.02 04:05close4150.011203.791172.870.001.9110212.41
13182015.04.02 10:33buy4160.011202.880.000.00
13192015.04.02 10:34modify4160.011202.881173.820.00
13202015.04.02 12:20close4160.011205.001173.820.002.0710214.48
13212015.04.06 20:17buy4170.011217.670.000.00
13222015.04.06 20:18modify4170.011217.671188.780.00
13232015.04.07 16:26close4170.011213.951188.780.00-3.8410210.64
13242015.04.09 12:16sell4180.011198.900.000.00
13252015.04.09 12:17modify4180.011198.901227.040.00
13262015.04.09 15:15close4180.011196.411227.040.002.4410213.08
13272015.04.16 05:48buy4190.011203.970.000.00
13282015.04.16 05:49modify4190.011203.971174.900.00
13292015.04.16 09:15close4190.011205.971174.900.001.9510215.03
13302015.04.23 01:17sell4200.011187.920.000.00
13312015.04.23 01:18modify4200.011187.921216.800.00
13322015.04.23 03:31close4200.011185.601216.800.002.2710217.30
13332015.04.23 06:09sell4210.011188.960.000.00
13342015.04.23 06:10modify4210.011188.961217.840.00
13352015.04.23 08:56close4210.011187.111217.840.001.8010219.10
13362015.04.24 22:31sell4220.011179.150.000.00
13372015.04.24 22:32modify4220.011179.151208.100.00
13382015.04.27 08:46close4220.011180.571208.100.00-1.4610217.64
13392015.04.27 22:16buy4230.011202.020.000.00
13402015.04.27 22:17modify4230.011202.021173.020.00
13412015.04.28 13:16close4230.011204.381173.020.002.2410219.89
13422015.04.30 21:01sell4240.011184.430.000.00
13432015.04.30 21:02modify4240.011184.431213.670.00
13442015.04.30 21:30close4240.011182.041213.670.002.3410222.23
13452015.05.01 22:00sell4250.011178.510.000.00
13462015.05.01 22:01modify4250.011178.511206.580.00
13472015.05.04 16:32close4250.011193.021206.580.00-14.5510207.68
13482015.05.14 01:47buy4260.011213.980.000.00
13492015.05.14 01:48modify4260.011213.981184.860.00
13502015.05.14 08:14close4260.011215.231184.860.001.2010208.88
13512015.05.14 22:17buy4270.011220.750.000.00
13522015.05.14 22:18modify4270.011220.751191.850.00
13532015.05.15 09:03close4270.011221.491191.850.000.6210209.50
13542015.05.18 13:16buy4280.011228.220.000.00
13552015.05.18 13:17modify4280.011228.221199.390.00
13562015.05.19 14:34close4280.011213.771199.390.00-14.5710194.93
13572015.05.19 21:31sell4290.011209.100.000.00
13582015.05.19 21:32modify4290.011209.101238.000.00
13592015.05.20 08:03close4290.011207.301238.000.001.7610196.69
13602015.06.05 22:46sell4300.011172.020.000.00
13612015.06.05 22:47modify4300.011172.021201.120.00
13622015.06.08 00:10close4300.011170.261201.120.001.7210198.41
13632015.06.19 01:31buy4310.011201.020.000.00
13642015.06.19 01:32modify4310.011201.021172.020.00
13652015.06.19 14:02close4310.011203.181172.020.002.1110200.52
13662015.06.22 22:45sell4320.011185.780.000.00
13672015.06.22 22:46modify4320.011185.781214.570.00
13682015.06.23 10:23close4320.011183.471214.570.002.2710202.79
13692015.07.07 22:15sell4330.011158.700.000.00
13702015.07.07 22:16modify4330.011158.701185.840.00
13712015.07.07 22:18close4330.011157.021185.840.001.6310204.42
13722015.07.15 22:16sell4340.011149.830.000.00
13732015.07.15 22:17modify4340.011149.831178.730.00
13742015.07.16 02:25close4340.011148.151178.730.001.6610206.08
13752015.07.21 03:03sell4350.011103.860.000.00
13762015.07.21 03:04modify4350.011103.861133.310.00
13772015.07.21 08:15close4350.011102.041133.310.001.7810207.86
13782015.07.27 12:31buy4360.011097.560.000.00
13792015.07.27 12:32modify4360.011097.561068.920.00
13802015.07.27 16:08close4360.011100.191068.920.002.5910210.45
13812015.07.30 14:45sell4370.011088.050.000.00
13822015.07.30 14:46modify4370.011088.051116.510.00
13832015.07.30 15:20close4370.011085.901116.510.002.1110212.56
13842015.08.03 01:46buy4380.011094.080.000.00
13852015.08.03 01:47modify4380.011094.081064.920.00
13862015.08.03 05:10modify4380.011094.081091.580.00
13872015.08.03 05:11close4380.011095.981091.580.001.8610214.42
13882015.08.13 04:01buy4390.011121.370.000.00
13892015.08.13 04:02modify4390.011121.371092.500.00
13902015.08.13 04:34close4390.011123.101092.500.001.6910216.11
13912015.08.21 08:46buy4400.011158.110.000.00
13922015.08.21 08:47modify4400.011158.111128.660.00
13932015.08.21 14:20close4400.011156.281128.660.00-1.8810214.23
13942015.08.27 04:15sell4410.011127.990.000.00
13952015.08.27 04:16modify4410.011127.991156.980.00
13962015.08.27 09:41close4410.011126.051156.980.001.8910216.12
13972015.09.04 02:00sell4420.011125.710.000.00
13982015.09.04 02:01modify4420.011125.711154.920.00
13992015.09.04 03:04close4420.011124.541154.920.001.1210217.24
14002015.09.16 21:32buy4430.011119.220.000.00
14012015.09.16 21:33modify4430.011119.221090.310.00
14022015.09.17 01:42close4430.011121.391090.310.001.9310219.17
14032015.09.17 10:45buy4440.011119.600.000.00
14042015.09.17 10:46modify4440.011119.601090.350.00
14052015.09.17 15:46close4440.011119.531090.350.00-0.1110219.06
14062015.09.18 03:01buy4450.011129.770.000.00
14072015.09.18 03:02modify4450.011129.771101.060.00
14082015.09.18 09:59close4450.011130.881101.060.001.0610220.12
14092015.09.25 05:16buy4460.011147.790.000.00
14102015.09.25 05:17modify4460.011147.791118.670.00
14112015.09.25 15:41close4460.011147.631118.670.00-0.2110219.91
14122015.09.29 03:30sell4470.011133.660.000.00
14132015.09.29 03:31modify4470.011133.661162.740.00
14142015.09.29 07:04close4470.011130.931162.740.002.6810222.59
14152015.10.05 06:49buy4480.011135.940.000.00
14162015.10.05 06:50modify4480.011135.941107.040.00
14172015.10.05 14:38close4480.011137.691107.040.001.7010224.29
14182015.10.15 03:49buy4490.011182.970.000.00
14192015.10.15 03:50modify4490.011182.971154.450.00
14202015.10.15 05:07close4490.011184.621154.450.001.6010225.89
14212015.10.15 21:30buy4500.011185.410.000.00
14222015.10.15 21:31modify4500.011185.411156.070.00
14232015.10.16 14:32close4500.011182.011156.070.00-3.5210222.38
14242015.10.29 02:01sell4510.011159.090.000.00
14252015.10.29 02:02modify4510.011159.091188.400.00
14262015.10.29 09:38close4510.011158.611188.400.000.4310222.81
14272015.10.30 07:31sell4520.011148.270.000.00
14282015.10.30 07:32modify4520.011148.271177.470.00
14292015.10.30 14:02close4520.011147.271177.470.000.9510223.76
14302015.11.02 07:49sell4530.011141.930.000.00
14312015.11.02 07:50modify4530.011141.931170.830.00
14322015.11.02 10:17close4530.011139.541170.830.002.3410226.10
14332015.11.03 03:18sell4540.011135.870.000.00
14342015.11.03 03:19modify4540.011135.871164.690.00
14352015.11.03 10:51close4540.011135.291164.690.000.5310226.63
14362015.11.04 01:30sell4550.011118.840.000.00
14372015.11.04 01:31modify4550.011118.841147.930.00
14382015.11.04 09:25close4550.011120.051147.930.00-1.2510225.38
14392015.11.05 03:18sell4560.011110.310.000.00
14402015.11.05 03:19modify4560.011110.311139.190.00
14412015.11.05 09:34close4560.011108.271139.190.002.0010227.38
14422015.11.09 04:22sell4570.011093.590.000.00
14432015.11.09 04:23modify4570.011093.591122.530.00
14442015.11.09 15:40close4570.011091.301122.530.002.2510229.63
14452015.11.16 10:31buy4580.011091.570.000.00
14462015.11.16 10:32modify4580.011091.571063.700.00
14472015.11.16 12:40close4580.011093.431063.700.001.8210231.45
14482015.11.17 12:01sell4590.011081.680.000.00
14492015.11.17 12:02modify4590.011081.681110.210.00
14502015.11.17 13:33close4590.011079.951110.210.001.6910233.14
14512015.11.18 07:46sell4600.011069.190.000.00
14522015.11.18 07:47modify4600.011069.191098.690.00
14532015.11.18 15:05close4600.011068.621098.690.000.5310233.67
14542015.12.03 07:45sell4610.011054.190.000.00
14552015.12.03 07:46modify4610.011054.191083.400.00
14562015.12.03 10:22close4610.011052.591083.400.001.5610235.23
14572015.12.07 11:47buy4620.011082.960.000.00
14582015.12.07 11:48modify4620.011082.961053.730.00
14592015.12.08 03:54close4620.011068.581053.730.00-14.4910220.74
14602015.12.11 07:46sell4630.011069.090.000.00
14612015.12.11 07:47modify4630.011069.091097.990.00
14622015.12.11 12:32close4630.011067.541097.990.001.5110222.25
14632015.12.18 04:00sell4640.011055.680.000.00
14642015.12.18 04:01modify4640.011055.681084.130.00
14652015.12.18 05:52close4640.011053.451084.130.002.1910224.44
14662016.01.08 03:01buy4650.011108.160.000.00
14672016.01.08 03:02modify4650.011108.161078.800.00
14682016.01.08 15:35close4650.011093.981078.800.00-14.2210210.22
14692016.01.15 04:31sell4660.011079.950.000.00
14702016.01.15 04:32modify4660.011079.951108.970.00
14712016.01.15 12:31close4660.011081.441108.970.00-1.5310208.69
14722016.01.21 02:02buy4670.011099.400.000.00
14732016.01.21 02:03modify4670.011099.401070.480.00
14742016.01.21 06:18close4670.011101.241070.480.001.8010210.49
14752016.01.25 20:31buy4680.011104.490.000.00
14762016.01.25 20:32modify4680.011104.491075.390.00
14772016.01.25 22:27close4680.011106.341075.390.001.8110212.30
14782016.01.26 13:15buy4690.011112.670.000.00
14792016.01.26 13:16modify4690.011112.671083.720.00
14802016.01.26 15:37close4690.011114.311083.720.001.6010213.90
14812016.01.27 03:17buy4700.011118.350.000.00
14822016.01.27 03:18modify4700.011118.351089.770.00
14832016.01.27 04:09close4700.011119.981089.770.001.5910215.49
14842016.02.08 04:47buy4710.011164.710.000.00
14852016.02.08 04:48modify4710.011164.711136.500.00
14862016.02.08 06:12modify4710.011164.711162.210.00
14872016.02.08 06:14close4710.011168.001162.210.003.2410218.73
14882016.02.08 22:45buy4720.011191.170.000.00
14892016.02.08 22:46modify4720.011191.171161.970.00
14902016.02.09 01:31close4720.011193.101161.970.001.8110220.54
14912016.02.09 07:46buy4730.011191.610.000.00
14922016.02.09 07:47modify4730.011191.611162.360.00
14932016.02.09 09:06close4730.011193.341162.360.001.6810222.22
14942016.02.09 09:46buy4740.011189.160.000.00
14952016.02.09 09:47modify4740.011189.161160.350.00
14962016.02.09 10:24close4740.011193.271160.350.004.0610226.28
14972016.02.12 02:05buy4750.011238.320.000.00
14982016.02.12 02:06modify4750.011238.321208.960.00
14992016.02.12 02:16close4750.011243.051208.960.004.6810230.96
15002016.02.12 04:27buy4760.011236.200.000.00
15012016.02.12 04:28modify4760.011236.201207.770.00
15022016.02.12 04:57close4760.011238.391207.770.002.1410233.10
15032016.02.12 05:48buy4770.011234.210.000.00
15042016.02.12 05:49modify4770.011234.211205.300.00
15052016.02.12 07:31close4770.011236.381205.300.002.1210235.22
15062016.02.15 15:31sell4780.011212.220.000.00
15072016.02.15 15:32modify4780.011212.221241.470.00
15082016.02.15 16:24close4780.011210.371241.470.001.8010237.02
15092016.02.19 03:17buy4790.011227.300.000.00
15102016.02.19 03:18modify4790.011227.301198.140.00
15112016.02.19 13:47close4790.011227.421198.140.000.0710237.09
15122016.02.24 09:01buy4800.011225.210.000.00
15132016.02.24 09:02modify4800.011225.211196.210.00
15142016.02.24 10:38close4800.011227.191196.210.001.9310239.02
15152016.02.24 21:18buy4810.011234.280.000.00
15162016.02.24 21:19modify4810.011234.281206.110.00
15172016.02.25 03:51close4810.011233.971206.110.00-0.5610238.47
15182016.02.26 21:45sell4820.011225.860.000.00
15192016.02.26 21:46modify4820.011225.861254.270.00
15202016.02.26 22:35modify4820.011225.861228.360.00
15212016.02.26 22:36close4820.011223.501228.360.002.3110240.78
15222016.02.29 03:47sell4830.011226.370.000.00
15232016.02.29 03:48modify4830.011226.371255.220.00
15242016.02.29 05:30close4830.011224.111255.220.002.2110242.99
15252016.03.04 15:18buy4840.011262.990.000.00
15262016.03.04 15:19modify4840.011262.991232.570.00
15272016.03.04 16:01close4840.011268.141232.570.005.1010248.09
15282016.03.09 07:56sell4850.011255.880.000.00
15292016.03.09 07:57modify4850.011255.881284.790.00
15302016.03.09 13:18close4850.011253.981284.790.001.8510249.94
15312016.03.14 02:48sell4860.011254.230.000.00
15322016.03.14 02:49modify4860.011254.231283.540.00
15332016.03.14 15:42close4860.011251.941283.540.002.2410252.18
15342016.03.15 10:32sell4870.011233.710.000.00
15352016.03.15 10:33modify4870.011233.711262.410.00
15362016.03.15 14:16close4870.011230.221262.410.003.4410255.62
15372016.03.21 13:02sell4880.011247.770.000.00
15382016.03.21 13:03modify4880.011247.771277.120.00
15392016.03.21 14:10close4880.011246.071277.120.001.6510257.27
15402016.03.23 20:00sell4890.011224.040.000.00
15412016.03.23 20:01modify4890.011224.041252.810.00
15422016.03.23 21:33modify4890.011224.041226.540.00
15432016.03.23 21:35close4890.011220.771226.540.003.2210260.49
15442016.03.28 07:52sell4900.011214.350.000.00
15452016.03.28 07:53modify4900.011214.351243.450.00
15462016.03.29 05:03close4900.011218.041243.450.00-3.7310256.76
15472016.03.30 04:46buy4910.011237.060.000.00
15482016.03.30 04:47modify4910.011237.061208.040.00
15492016.03.30 09:05close4910.011239.211208.040.002.1010258.86
15502016.04.01 19:16sell4920.011221.400.000.00
15512016.04.01 19:17modify4920.011221.401249.840.00
15522016.04.04 00:33close4920.011219.871249.840.001.4910260.35
15532016.04.07 19:21buy4930.011235.910.000.00
15542016.04.07 19:22modify4930.011235.911206.880.00
15552016.04.07 19:57close4930.011237.641206.880.001.6810262.03
15562016.04.12 03:16buy4940.011254.700.000.00
15572016.04.12 03:17modify4940.011254.701226.130.00
15582016.04.12 09:02close4940.011256.851226.130.002.1010264.13
15592016.04.15 00:47sell4950.011228.660.000.00
15602016.04.15 00:48modify4950.011228.661257.390.00
15612016.04.15 02:31close4950.011226.271257.390.002.3410266.47
15622016.04.25 07:47sell4960.011235.950.000.00
15632016.04.25 07:48modify4960.011235.951265.420.00
15642016.04.25 09:03close4960.011234.201265.420.001.7010268.17
15652016.04.27 06:31buy4970.011243.210.000.00
15662016.04.27 06:32modify4970.011243.211214.110.00
15672016.04.27 08:32close4970.011245.151214.110.001.8910270.06
15682016.04.29 08:45buy4980.011271.580.000.00
15692016.04.29 08:46modify4980.011271.581243.040.00
15702016.04.29 08:55close4980.011273.611243.040.001.9810272.04
15712016.05.02 06:00buy4990.011291.870.000.00
15722016.05.02 06:01modify4990.011291.871262.770.00
15732016.05.02 07:53close4990.011294.261262.770.002.3410274.38
15742016.05.10 01:15sell5000.011264.980.000.00
15752016.05.10 01:16modify5000.011264.981293.930.00
15762016.05.10 02:05modify5000.011264.981267.480.00
15772016.05.10 02:06close5000.011262.211267.480.002.7210277.10
15782016.05.16 16:31buy5010.011280.210.000.00
15792016.05.16 16:32modify5010.011280.211248.950.00
15802016.05.17 02:31close5010.011276.991248.950.00-3.3410273.76
15812016.05.19 18:00sell5020.011252.880.000.00
15822016.05.19 18:01modify5020.011252.881281.360.00
15832016.05.20 07:18close5020.011253.441281.360.00-0.6010273.16
15842016.05.25 03:15sell5030.011230.050.000.00
15852016.05.25 03:16modify5030.011230.051258.350.00
15862016.05.25 04:13close5030.011227.771258.350.002.2310275.39
15872016.05.25 19:01sell5040.011224.360.000.00
15882016.05.25 19:02modify5040.011224.361253.330.00
15892016.05.26 10:35close5040.011227.051253.330.00-2.7110272.68
15902016.05.27 02:01sell5050.011222.280.000.00
15912016.05.27 02:02modify5050.011222.281251.090.00
15922016.05.27 03:31close5050.011220.111251.090.002.1210274.80
15932016.05.30 11:16sell5060.011205.610.000.00
15942016.05.30 11:17modify5060.011205.611235.100.00
15952016.05.30 18:58close5060.011206.021235.100.00-0.4610274.34
15962016.06.06 05:01buy5070.011241.680.000.00
15972016.06.06 05:02modify5070.011241.681212.600.00
15982016.06.06 14:19modify5070.011241.681239.180.00
15992016.06.06 14:20close5070.011244.951239.180.003.2210277.56
16002016.06.17 12:32sell5080.011285.890.000.00
16012016.06.17 12:33modify5080.011285.891314.840.00
16022016.06.17 22:59close5080.011300.191314.840.00-14.3510263.21
16032016.07.13 05:00sell5090.011338.690.000.00
16042016.07.13 05:01modify5090.011338.691368.040.00
16052016.07.13 05:54close5090.011336.831368.040.001.8110265.02
16062016.07.21 04:46sell5100.011315.330.000.00
16072016.07.21 04:47modify5100.011315.331344.370.00
16082016.07.21 15:16close5100.011316.771344.370.00-1.4910263.53
16092016.07.28 16:30buy5110.011339.850.000.00
16102016.07.28 16:31modify5110.011339.851311.010.00
16112016.07.29 02:52close5110.011338.811311.010.00-1.1610262.37
16122016.08.01 02:49buy5120.011347.170.000.00
16132016.08.01 02:50modify5120.011347.171317.720.00
16142016.08.01 03:13modify5120.011347.171344.670.00
16152016.08.01 03:16close5120.011349.881344.670.002.6610265.03
16162016.08.04 19:31buy5130.011360.850.000.00
16172016.08.04 19:32modify5130.011360.851331.900.00
16182016.08.05 06:19close5130.011362.581331.900.001.6110266.65
16192016.08.08 07:01sell5140.011338.170.000.00
16202016.08.08 07:02modify5140.011338.171367.130.00
16212016.08.08 08:03close5140.011336.521367.130.001.6010268.25
16222016.08.08 14:17sell5150.011334.200.000.00
16232016.08.08 14:18modify5150.011334.201363.130.00
16242016.08.08 22:59close5150.011336.601363.130.00-2.4510265.80
16252016.08.15 00:47sell5160.011338.390.000.00
16262016.08.15 00:48modify5160.011338.391367.390.00
16272016.08.15 21:44close5160.011339.571367.390.00-1.2310264.57
16282016.08.31 03:46sell5170.011314.450.000.00
16292016.08.31 03:47modify5170.011314.451343.570.00
16302016.08.31 08:19close5170.011312.991343.570.001.4110265.98
16312016.09.05 14:45buy5180.011326.060.000.00
16322016.09.05 14:46modify5180.011326.061297.060.00
16332016.09.06 01:23close5180.011327.781297.060.001.6010267.58
16342016.09.07 09:16buy5190.011349.820.000.00
16352016.09.07 09:17modify5190.011349.821320.830.00
16362016.09.08 09:26close5190.011347.971320.830.00-2.1010265.48
16372016.09.09 04:53sell5200.011339.170.000.00
16382016.09.09 04:54modify5200.011339.171368.190.00
16392016.09.09 08:35modify5200.011339.171341.670.00
16402016.09.09 08:37close5200.011336.161341.670.002.9610268.44
16412016.09.12 07:39sell5210.011328.990.000.00
16422016.09.12 07:40modify5210.011328.991358.050.00
16432016.09.12 12:17close5210.011326.531358.050.002.4110270.85
16442016.09.14 01:19sell5220.011321.120.000.00
16452016.09.14 01:20modify5220.011321.121350.250.00
16462016.09.14 02:26close5220.011319.211350.250.001.8610272.71
16472016.09.14 07:03sell5230.011320.500.000.00
16482016.09.14 07:04modify5230.011320.501349.420.00
16492016.09.14 20:10close5230.011322.061349.420.00-1.6110271.10
16502016.09.22 08:03buy5240.011331.830.000.00
16512016.09.22 08:04modify5240.011331.831303.130.00
16522016.09.22 08:28close5240.011333.451303.130.001.5710272.67
16532016.09.28 12:16sell5250.011325.790.000.00
16542016.09.28 12:17modify5250.011325.791354.710.00
16552016.09.28 15:18close5250.011323.651354.710.002.0910274.76
16562016.10.05 02:45sell5260.011271.500.000.00
16572016.10.05 02:46modify5260.011271.501300.480.00
16582016.10.05 16:03modify5260.011271.501274.000.00
16592016.10.05 16:04close5260.011269.241274.000.002.2110276.97
16602016.10.07 00:46sell5270.011255.450.000.00
16612016.10.07 00:47modify5270.011255.451284.450.00
16622016.10.07 01:08modify5270.011255.451257.950.00
16632016.10.07 01:10close5270.011252.461257.950.002.9410279.91
16642016.10.07 02:01sell5280.011255.970.000.00
16652016.10.07 02:02modify5280.011255.971284.700.00
16662016.10.07 05:56close5280.011254.131284.700.001.7910281.70
16672016.11.02 21:16buy5290.011300.830.000.00
16682016.11.02 21:17modify5290.011300.831271.640.00
16692016.11.03 03:19close5290.011300.401271.640.00-0.6810281.03
16702016.11.08 03:46sell5300.011283.810.000.00
16712016.11.08 03:47modify5300.011283.811312.560.00
16722016.11.08 14:03close5300.011282.121312.560.001.6410282.67
16732016.11.09 10:00buy5310.011308.460.000.00
16742016.11.09 10:01modify5310.011308.461279.420.00
16752016.11.09 16:45close5310.011293.551279.420.00-14.9610267.71
16762016.11.10 03:16sell5320.011282.900.000.00
16772016.11.10 03:17modify5320.011282.901312.460.00
16782016.11.10 12:13close5320.011282.331312.460.000.5210268.23
16792016.11.11 03:01sell5330.011264.600.000.00
16802016.11.11 03:02modify5330.011264.601294.080.00
16812016.11.11 03:41close5330.011262.271294.080.002.2810270.51
16822016.11.14 09:19sell5340.011226.650.000.00
16832016.11.14 09:20modify5340.011226.651254.450.00
16842016.11.14 09:31modify5340.011226.651229.150.00
16852016.11.14 09:33close5340.011223.811229.150.002.7910273.30
16862016.11.24 11:45sell5350.011188.070.000.00
16872016.11.24 11:46modify5350.011188.071217.370.00
16882016.11.24 14:41close5350.011186.441217.370.001.5810274.88
16892016.11.25 08:15sell5360.011180.010.000.00
16902016.11.25 08:16modify5360.011180.011209.170.00
16912016.11.25 18:32close5360.011180.621209.170.00-0.6610274.22
16922016.12.01 15:45sell5370.011170.920.000.00
16932016.12.01 15:46modify5370.011170.921199.590.00
16942016.12.01 16:16close5370.011168.631199.590.002.2410276.46
16952016.12.15 21:02sell5380.011131.070.000.00
16962016.12.15 21:03modify5380.011131.071160.560.00
16972016.12.15 22:48modify5380.011131.071133.570.00
16982016.12.15 22:54close5380.011127.381133.570.003.6410280.10
16992016.12.16 04:16sell5390.011130.290.000.00
17002016.12.16 04:17modify5390.011130.291159.030.00
17012016.12.16 16:32close5390.011132.361159.030.00-2.1210277.98
17022016.12.27 16:30buy5400.011140.010.000.00
17032016.12.27 16:31modify5400.011140.011110.810.00
17042016.12.28 02:41close5400.011140.541110.810.000.4110278.39
17052016.12.29 11:01buy5410.011146.870.000.00
17062016.12.29 11:02modify5410.011146.871118.020.00
17072016.12.29 17:57modify5410.011146.871144.370.00
17082016.12.29 17:59close5410.011149.681144.370.002.7610281.15
17092016.12.30 11:00buy5420.011158.500.000.00
17102016.12.30 11:01modify5420.011158.501129.700.00
17112016.12.30 12:01close5420.011160.301129.700.001.7510282.90
17122017.01.03 22:46buy5430.011157.280.000.00
17132017.01.03 22:47modify5430.011157.281128.220.00
17142017.01.03 22:59close5430.011159.231128.220.001.9010284.80
17152017.01.09 23:17buy5440.011181.880.000.00
17162017.01.09 23:18modify5440.011181.881152.590.00
17172017.01.10 04:46close5440.011184.251152.590.002.2510287.06
17182017.01.12 15:31buy5450.011201.020.000.00
17192017.01.12 15:32modify5450.011201.021171.980.00
17202017.01.12 16:43modify5450.011201.021198.520.00
17212017.01.12 16:45close5450.011203.681198.520.002.6110289.67
17222017.01.23 07:01buy5460.011214.350.000.00
17232017.01.23 07:02modify5460.011214.351185.550.00
17242017.01.23 07:57close5460.011216.571185.550.002.1710291.84
17252017.02.02 17:17buy5470.011219.320.000.00
17262017.02.02 17:18modify5470.011219.321190.200.00
17272017.02.03 17:19close5470.011218.771190.200.00-0.6710291.17
17282017.02.06 09:16buy5480.011222.370.000.00
17292017.02.06 09:17modify5480.011222.371193.480.00
17302017.02.06 10:15close5480.011224.071193.480.001.6510292.82
17312017.02.10 13:09sell5490.011227.220.000.00
17322017.02.10 13:10modify5490.011227.221256.270.00
17332017.02.10 16:24close5490.011224.741256.270.002.4310295.25
17342017.02.24 01:15buy5500.011248.460.000.00
17352017.02.24 01:16modify5500.011248.461219.270.00
17362017.02.24 06:12close5500.011250.121219.270.001.6110296.86
17372017.03.01 10:00sell5510.011245.530.000.00
17382017.03.01 10:01modify5510.011245.531274.220.00
17392017.03.01 13:59close5510.011243.781274.220.001.7010298.56
17402017.03.03 01:31sell5520.011235.770.000.00
17412017.03.03 01:32modify5520.011235.771264.720.00
17422017.03.03 03:02close5520.011234.011264.720.001.7110300.27
17432017.03.03 15:17sell5530.011229.440.000.00
17442017.03.03 15:18modify5530.011229.441259.260.00
17452017.03.03 16:47close5530.011227.451259.260.001.9410302.21
17462017.03.08 03:30sell5540.011217.970.000.00
17472017.03.08 03:31modify5540.011217.971247.090.00
17482017.03.08 09:08close5540.011216.621247.090.001.3010303.51
17492017.03.13 12:38buy5550.011207.910.000.00
17502017.03.13 12:39modify5550.011207.911178.720.00
17512017.03.14 13:23close5550.011204.561178.720.00-3.4710300.04
17522017.03.16 10:49buy5560.011224.440.000.00
17532017.03.16 10:50modify5560.011224.441195.310.00
17542017.03.16 13:53close5560.011226.331195.310.001.8410301.88
17552017.03.16 19:47buy5570.011226.350.000.00
17562017.03.16 19:48modify5570.011226.351197.540.00
17572017.03.16 20:50close5570.011227.971197.540.001.5710303.45
17582017.03.17 02:21buy5580.011225.310.000.00
17592017.03.17 02:22modify5580.011225.311196.100.00
17602017.03.17 04:29close5580.011227.121196.100.001.7610305.21
17612017.03.20 10:17buy5590.011233.000.000.00
17622017.03.20 10:18modify5590.011233.001203.970.00
17632017.03.20 18:09close5590.011234.251203.970.001.2010306.41
17642017.03.22 13:17buy5600.011245.020.000.00
17652017.03.22 13:18modify5600.011245.021216.140.00
17662017.03.22 14:32close5600.011246.681216.140.001.6110308.02
17672017.03.27 13:00buy5610.011256.910.000.00
17682017.03.27 13:01modify5610.011256.911227.920.00
17692017.03.27 14:33close5610.011258.531227.920.001.5710309.59
17702017.04.07 13:38buy5620.011262.830.000.00
17712017.04.07 13:39modify5620.011262.831233.520.00
17722017.04.07 14:31close5620.011270.011233.520.007.1310316.72
17732017.04.13 05:30buy5630.011285.450.000.00
17742017.04.13 05:31modify5630.011285.451256.670.00
17752017.04.13 12:11close5630.011287.911256.670.002.4110319.13
17762017.04.17 07:46buy5640.011289.410.000.00
17772017.04.17 07:47modify5640.011289.411260.460.00
17782017.04.17 16:44close5640.011290.871260.460.001.4110320.54
17792017.05.04 03:21sell5650.011240.960.000.00
17802017.05.04 03:22modify5650.011240.961269.960.00
17812017.05.04 07:36close5650.011239.031269.960.001.8810322.42
17822017.05.18 08:16buy5660.011257.260.000.00
17832017.05.18 08:17modify5660.011257.261228.290.00
17842017.05.18 11:07modify5660.011257.261254.760.00
17852017.05.18 11:09close5660.011260.211254.760.002.9010325.32
17862017.06.07 03:22buy5670.011292.040.000.00
17872017.06.07 03:23modify5670.011292.041263.030.00
17882017.06.07 16:34close5670.011293.021263.030.000.9310326.25
17892017.06.08 20:19sell5680.011277.890.000.00
17902017.06.08 20:20modify5680.011277.891306.440.00
17912017.06.09 03:09close5680.011276.261306.440.001.5910327.84
17922017.06.09 19:18sell5690.011269.480.000.00
17932017.06.09 19:19modify5690.011269.481298.650.00
17942017.06.09 21:56close5690.011267.271298.650.002.1610330.00
17952017.06.12 03:01sell5700.011269.990.000.00
17962017.06.12 03:02modify5700.011269.991298.590.00
17972017.06.12 03:30close5700.011267.981298.590.001.9610331.96
17982017.06.14 19:16buy5710.011273.780.000.00
17992017.06.14 19:17modify5710.011273.781244.940.00
18002017.06.14 19:49close5710.011275.661244.940.001.8310333.79
18012017.06.20 03:16sell5720.011245.320.000.00
18022017.06.20 03:17modify5720.011245.321274.380.00
18032017.06.20 15:46close5720.011243.241274.380.002.0310335.82
18042017.07.04 00:31sell5730.011222.330.000.00
18052017.07.04 00:32modify5730.011222.331251.320.00
18062017.07.05 10:34close5730.011222.041251.320.000.2510336.07
18072017.07.20 21:32buy5740.011243.340.000.00
18082017.07.20 21:33modify5740.011243.341214.300.00
18092017.07.21 04:16close5740.011245.371214.300.001.9110337.99
18102017.07.27 10:16buy5750.011261.360.000.00
18112017.07.27 10:17modify5750.011261.361232.440.00
18122017.07.27 13:12close5750.011263.451232.440.002.0410340.03
18132017.08.04 22:45sell5760.011259.240.000.00
18142017.08.04 22:46modify5760.011259.241288.100.00
18152017.08.07 11:48close5760.011257.081288.100.002.1210342.15
18162017.08.17 11:45buy5770.011285.880.000.00
18172017.08.17 11:46modify5770.011285.881256.660.00
18182017.08.17 16:16modify5770.011285.881283.380.00
18192017.08.17 16:17close5770.011288.721283.380.002.7910344.94
18202017.09.01 03:16buy5780.011319.900.000.00
18212017.09.01 03:17modify5780.011319.901290.690.00
18222017.09.01 14:31close5780.011327.431290.690.007.4810352.42
18232017.09.06 03:50buy5790.011338.730.000.00
18242017.09.06 03:51modify5790.011338.731309.930.00
18252017.09.06 11:44close5790.011340.811309.930.002.0310354.45
18262017.09.11 11:00sell5800.011338.140.000.00
18272017.09.11 11:01modify5800.011338.141367.430.00
18282017.09.11 13:24close5800.011336.201367.430.001.8910356.34
18292017.09.19 01:17sell5810.011308.940.000.00
18302017.09.19 01:18modify5810.011308.941337.750.00
18312017.09.19 03:43close5810.011307.321337.750.001.5710357.91
18322017.09.21 18:01sell5820.011294.770.000.00
18332017.09.21 18:02modify5820.011294.771323.550.00
18342017.09.21 19:24close5820.011292.811323.550.001.9110359.82
18352017.10.06 03:47sell5830.011269.290.000.00
18362017.10.06 03:48modify5830.011269.291298.180.00
18372017.10.06 06:09close5830.011267.521298.180.001.7210361.54
18382017.10.10 02:37buy5840.011282.750.000.00
18392017.10.10 02:38modify5840.011282.751253.610.00
18402017.10.10 03:16close5840.011285.991253.610.003.1910364.73
18412017.10.20 03:31buy5850.011288.670.000.00
18422017.10.20 03:32modify5850.011288.671259.680.00
18432017.10.23 01:52close5850.011274.671259.680.00-14.1210350.61
18442017.11.02 07:30buy5860.011278.730.000.00
18452017.11.02 07:31modify5860.011278.731249.650.00
18462017.11.02 15:32close5860.011277.601249.650.00-1.1810349.43
18472017.11.07 03:30buy5870.011279.660.000.00
18482017.11.07 03:31modify5870.011279.661250.650.00
18492017.11.07 16:32close5870.011280.001250.650.000.2910349.72
18502017.11.08 21:16buy5880.011282.400.000.00
18512017.11.08 21:17modify5880.011282.401253.330.00
18522017.11.09 06:56close5880.011283.611253.330.000.9610350.68
18532017.11.20 05:31buy5890.011291.420.000.00
18542017.11.20 05:32modify5890.011291.421262.520.00
18552017.11.20 15:17close5890.011293.051262.520.001.5810352.26
18562017.11.21 01:23sell5900.011278.280.000.00
18572017.11.21 01:24modify5900.011278.281307.280.00
18582017.11.22 20:10close5900.011292.301307.280.00-14.0610338.20
18592017.11.23 01:25buy5910.011290.800.000.00
18602017.11.23 01:26modify5910.011290.801261.820.00
18612017.11.23 12:37close5910.011292.481261.820.001.6310339.83
18622017.12.01 03:31sell5920.011276.430.000.00
18632017.12.01 03:32modify5920.011276.431305.440.00
18642017.12.01 15:39close5920.011274.181305.440.002.2010342.03
18652017.12.06 06:31sell5930.011266.760.000.00
18662017.12.06 06:32modify5930.011266.761295.840.00
18672017.12.06 14:24close5930.011266.131295.840.000.5810342.61
18682017.12.08 04:33sell5940.011248.960.000.00
18692017.12.08 04:34modify5940.011248.961278.210.00
18702017.12.08 10:39close5940.011247.281278.210.001.6310344.24
18712017.12.12 03:01sell5950.011243.390.000.00
18722017.12.12 03:02modify5950.011243.391272.390.00
18732017.12.12 10:05close5950.011243.491272.390.00-0.1510344.09
18742017.12.14 10:46buy5960.011255.190.000.00
18752017.12.14 10:47modify5960.011255.191226.090.00
18762017.12.14 14:29modify5960.011255.191252.690.00
18772017.12.14 14:30close5960.011258.041252.690.002.8010346.89
18782017.12.18 21:47buy5970.011260.910.000.00
18792017.12.18 21:48modify5970.011260.911232.050.00
18802017.12.19 07:26close5970.011263.071232.050.002.0410348.94
18812018.01.03 04:21buy5980.011316.820.000.00
18822018.01.03 04:22modify5980.011316.821287.820.00
18832018.01.04 07:38close5980.011309.181287.820.00-7.8910341.05
18842018.01.26 03:43sell5990.011352.260.000.00
18852018.01.26 03:44modify5990.011352.261381.630.00
18862018.01.26 15:15close5990.011350.581381.630.001.6310342.68
18872018.02.05 08:02sell6000.011332.520.000.00
18882018.02.05 08:03modify6000.011332.521361.490.00
18892018.02.05 17:01close6000.011333.591361.490.00-1.1210341.56
18902018.02.07 03:46sell6010.011329.420.000.00
18912018.02.07 03:47modify6010.011329.421358.210.00
18922018.02.07 12:12close6010.011328.161358.210.001.2110342.77
18932018.02.08 01:53sell6020.011318.530.000.00
18942018.02.08 01:54modify6020.011318.531347.540.00
18952018.02.08 02:21modify6020.011318.531321.030.00
18962018.02.08 02:23close6020.011315.881321.030.002.6010345.37
18972018.02.12 10:03buy6030.011321.430.000.00
18982018.02.12 10:04modify6030.011321.431292.450.00
18992018.02.12 16:46close6030.011322.321292.450.000.8410346.21
19002018.02.14 09:31buy6040.011333.660.000.00
19012018.02.14 09:32modify6040.011333.661304.450.00
19022018.02.14 16:38close6040.011334.561304.450.000.8510347.06
19032018.02.15 09:02buy6050.011352.550.000.00
19042018.02.15 09:03modify6050.011352.551323.920.00
19052018.02.15 10:02close6050.011354.411323.920.001.8110348.87
19062018.02.15 14:16buy6060.011349.980.000.00
19072018.02.15 14:17modify6060.011349.981320.540.00
19082018.02.15 15:06close6060.011352.351320.540.002.3210351.19
19092018.02.28 01:30sell6070.011318.790.000.00
19102018.02.28 01:31modify6070.011318.791347.870.00
19112018.02.28 02:03close6070.011316.931347.870.001.8110353.00
19122018.03.07 06:46buy6080.011333.990.000.00
19132018.03.07 06:47modify6080.011333.991304.710.00
19142018.03.08 03:01sell6090.011326.440.000.00
19152018.03.08 03:02modify6090.011326.441355.610.00
19162018.03.08 03:03close6080.011326.711304.710.00-7.5310345.47
19172018.03.08 11:07close6090.011325.441355.610.000.9510346.42
19182018.03.19 22:07buy6100.011316.900.000.00
19192018.03.19 22:08modify6100.011316.901287.800.00
19202018.03.21 03:20close6100.011312.481287.800.00-4.6010341.82
19212018.03.22 05:15buy6110.011329.880.000.00
19222018.03.22 05:16modify6110.011329.881300.980.00
19232018.03.22 09:22close6110.011331.521300.980.001.5910343.41
19242018.03.23 22:00buy6120.011345.710.000.00
19252018.03.23 22:01modify6120.011345.711317.250.00
19262018.03.23 22:31close6120.011348.081317.250.002.3210345.73
19272018.03.26 21:30buy6130.011353.650.000.00
19282018.03.26 21:31modify6130.011353.651324.630.00
19292018.03.27 06:38close6130.011354.961324.630.001.1910346.93
19302018.03.27 18:38sell6140.011344.940.000.00
19312018.03.27 18:39modify6140.011344.941373.720.00
19322018.03.27 19:30close6140.011342.771373.720.002.1210349.05
19332018.03.29 03:38sell6150.011327.380.000.00
19342018.03.29 03:39modify6150.011327.381356.240.00
19352018.03.29 08:15close6150.011325.731356.240.001.6010350.65
19362018.04.03 00:31buy6160.011340.000.000.00
19372018.04.03 00:32modify6160.011340.001311.040.00
19382018.04.03 01:49close6160.011341.911311.040.001.8610352.51
19392018.04.03 03:33buy6170.011338.050.000.00
19402018.04.03 03:34modify6170.011338.051308.860.00
19412018.04.03 08:16close6170.011339.771308.860.001.6710354.18
19422018.04.05 12:45sell6180.011329.370.000.00
19432018.04.05 12:46modify6180.011329.371358.380.00
19442018.04.05 14:25modify6180.011329.371331.870.00
19452018.04.05 14:28close6180.011326.201331.870.003.1210357.30
19462018.04.05 22:09sell6190.011326.600.000.00
19472018.04.05 22:10modify6190.011326.601355.720.00
19482018.04.06 06:32close6190.011327.891355.720.00-1.3310355.97
19492018.04.10 01:24buy6200.011335.380.000.00
19502018.04.10 01:25modify6200.011335.381306.380.00
19512018.04.10 02:11close6200.011337.621306.380.002.1910358.16
19522018.04.11 20:16buy6210.011348.400.000.00
19532018.04.11 20:17modify6210.011348.401319.430.00
19542018.04.11 20:26close6210.011350.241319.430.001.7910359.95
19552018.04.13 01:02sell6220.011338.280.000.00
19562018.04.13 01:03modify6220.011338.281367.170.00
19572018.04.13 08:03close6220.011337.951367.170.000.2810360.23
19582018.04.24 02:20sell6230.011325.550.000.00
19592018.04.24 02:21modify6230.011325.551354.480.00
19602018.04.24 03:18close6230.011323.861354.480.001.6410361.87
19612018.05.02 02:15sell6240.011306.920.000.00
19622018.05.02 02:16modify6240.011306.921336.130.00
19632018.05.02 15:19close6240.011307.551336.130.00-0.6810361.19
19642018.05.11 04:16buy6250.011320.050.000.00
19652018.05.11 04:17modify6250.011320.051291.140.00
19662018.05.11 09:52close6250.011321.591291.140.001.4910362.68
19672018.05.16 00:47sell6260.011292.920.000.00
19682018.05.16 00:48modify6260.011292.921321.850.00
19692018.05.16 10:54close6260.011292.901321.850.00-0.0310362.65
19702018.05.16 19:01sell6270.011291.730.000.00
19712018.05.16 19:02modify6270.011291.731320.710.00
19722018.05.17 08:21close6270.011289.361320.710.002.3510364.99
19732018.05.25 02:17buy6280.011303.710.000.00
19742018.05.25 02:18modify6280.011303.711274.530.00
19752018.05.25 10:36close6280.011305.021274.530.001.2610366.25
19762018.06.05 22:46buy6290.011296.700.000.00
19772018.06.05 22:47modify6290.011296.701267.610.00
19782018.06.06 07:53close6290.011298.711267.610.001.8910368.15
19792018.06.15 22:00sell6300.011280.440.000.00
19802018.06.15 22:01modify6300.011280.441308.990.00
19812018.06.18 08:49close6300.011278.941308.990.001.4610369.61
19822018.06.26 15:30sell6310.011259.130.000.00
19832018.06.26 15:31modify6310.011259.131288.710.00
19842018.06.27 03:40modify6310.011259.131261.630.00
19852018.06.27 03:42close6310.011256.231261.630.002.8610372.47
19862018.06.27 08:09sell6320.011256.290.000.00
19872018.06.27 08:10modify6320.011256.291285.170.00
19882018.06.27 17:26modify6320.011256.291258.790.00
19892018.06.27 17:27close6320.011253.411258.790.002.8310375.30
19902018.06.28 02:32sell6330.011253.560.000.00
19912018.06.28 02:33modify6330.011253.561282.550.00
19922018.06.28 07:09close6330.011251.571282.550.001.9410377.24
19932018.07.09 16:00buy6340.011262.400.000.00
19942018.07.09 16:01modify6340.011262.401233.320.00
19952018.07.10 13:09close6340.011248.341233.320.00-14.1810363.06
19962018.07.10 15:15sell6350.011254.320.000.00
19972018.07.10 15:16modify6350.011254.321283.100.00
19982018.07.11 03:01close6350.011251.651283.100.002.6310365.69
19992018.07.12 03:47sell6360.011243.570.000.00
20002018.07.12 03:48modify6360.011243.571272.710.00
20012018.07.13 06:51close6360.011245.351272.710.00-1.8210363.87
20022018.07.18 03:47sell6370.011228.980.000.00
20032018.07.18 03:48modify6370.011228.981258.030.00
20042018.07.18 06:47close6370.011227.231258.030.001.7010365.57
20052018.07.23 07:45buy6380.011231.150.000.00
20062018.07.23 07:46modify6380.011231.151202.250.00
20072018.07.24 09:31close6380.011224.281202.250.00-6.9910358.58
20082018.08.03 03:16sell6390.011209.780.000.00
20092018.08.03 03:17modify6390.011209.781238.890.00
20102018.08.03 03:37close6390.011208.121238.890.001.6110360.19
20112018.08.03 12:16sell6400.011207.800.000.00
20122018.08.03 12:17modify6400.011207.801237.060.00
20132018.08.03 21:10close6400.011214.281237.060.00-6.5310353.66
20142018.08.14 03:54sell6410.011195.610.000.00
20152018.08.14 03:55modify6410.011195.611224.660.00
20162018.08.14 07:07close6410.011193.921224.660.001.6410355.30
20172018.08.16 06:45sell6420.011173.710.000.00
20182018.08.16 06:46modify6420.011173.711202.370.00
20192018.08.16 14:33close6420.011177.741202.370.00-4.0810351.22
20202018.08.21 12:15buy6430.011193.380.000.00
20212018.08.21 12:16modify6430.011193.381164.490.00
20222018.08.21 19:05close6430.011193.211164.490.00-0.2210351.00
20232018.08.27 03:32buy6440.011204.810.000.00
20242018.08.27 03:33modify6440.011204.811175.490.00
20252018.08.27 05:23close6440.011206.801175.490.001.9410352.94
20262018.08.28 03:32buy6450.011209.180.000.00
20272018.08.28 03:33modify6450.011209.181180.270.00
20282018.08.28 08:54close6450.011211.351180.270.002.1210355.06
20292018.08.29 02:03sell6460.011202.740.000.00
20302018.08.29 02:04modify6460.011202.741231.760.00
20312018.08.30 03:31close6460.011204.761231.760.00-2.0410353.02
20322018.09.13 03:46buy6470.011205.220.000.00
20332018.09.13 03:47modify6470.011205.221176.230.00
20342018.09.13 14:33close6470.011207.341176.230.002.0710355.09
20352018.09.17 05:01sell6480.011195.330.000.00
20362018.09.17 05:02modify6480.011195.331224.420.00
20372018.09.17 20:53close6480.011200.261224.420.00-4.9810350.11
20382018.09.21 22:08sell6490.011199.070.000.00
20392018.09.21 22:09modify6490.011199.071228.100.00
20402018.09.24 02:29close6490.011197.201228.100.001.8310351.94
20412018.10.01 01:45buy6500.011191.100.000.00
20422018.10.01 01:46modify6500.011191.101162.320.00
20432018.10.01 14:20close6500.011188.461162.320.00-2.6910349.25
20442018.10.02 20:02buy6510.011201.790.000.00
20452018.10.02 20:03modify6510.011201.791172.810.00
20462018.10.03 00:05close6510.011203.921172.810.002.0110351.26
20472018.10.03 08:15buy6520.011204.800.000.00
20482018.10.03 08:16modify6520.011204.801175.350.00
20492018.10.04 16:17close6520.011205.281175.350.000.2310351.50
20502018.10.08 21:01sell6530.011187.170.000.00
20512018.10.08 21:02modify6530.011187.171216.290.00
20522018.10.09 09:19close6530.011189.271216.290.00-2.1410349.35
20532018.10.12 02:15buy6540.011220.630.000.00
20542018.10.12 02:16modify6540.011220.631191.750.00
20552018.10.12 12:22close6540.011220.781191.750.000.1010349.45
20562018.10.31 13:30sell6550.011218.630.000.00
20572018.10.31 13:31modify6550.011218.631247.110.00
20582018.10.31 14:17close6550.011216.881247.110.001.7010351.16
20592018.11.02 03:55buy6560.011231.820.000.00
20602018.11.02 03:56modify6560.011231.821202.580.00
20612018.11.02 07:34close6560.011233.501202.580.001.6310352.78
20622018.11.07 01:30sell6570.011227.610.000.00
20632018.11.07 01:31modify6570.011227.611256.570.00
20642018.11.07 03:25modify6570.011227.611230.110.00
20652018.11.07 03:26close6570.011225.991230.110.001.5710354.35
20662018.11.12 01:46sell6580.011210.340.000.00
20672018.11.12 01:47modify6580.011210.341239.350.00
20682018.11.12 07:39close6580.011208.121239.350.002.1710356.52
20692018.11.15 03:17buy6590.011209.210.000.00
20702018.11.15 03:18modify6590.011209.211180.210.00
20712018.11.15 06:37close6590.011211.481180.210.002.2210358.74
20722018.11.15 12:01buy6600.011210.680.000.00
20732018.11.15 12:02modify6600.011210.681181.370.00
20742018.11.15 15:57close6600.011212.711181.370.001.9810360.72
20752018.11.19 05:44buy6610.011220.980.000.00
20762018.11.19 05:45modify6610.011220.981191.900.00
20772018.11.19 12:16close6610.011221.621191.900.000.5910361.31
20782018.11.28 05:02sell6620.011215.320.000.00
20792018.11.28 05:03modify6620.011215.321244.310.00
20802018.11.28 07:52close6620.011213.701244.310.001.5710362.88
20812018.12.03 13:30buy6630.011228.530.000.00
20822018.12.03 13:31modify6630.011228.531199.730.00
20832018.12.03 15:30modify6630.011228.531226.030.00
20842018.12.03 15:32close6630.011231.551226.030.002.9710365.85
20852018.12.18 08:16buy6640.011246.700.000.00
20862018.12.18 08:17modify6640.011246.701217.600.00
20872018.12.18 10:18close6640.011248.611217.600.001.8610367.71
20882018.12.21 06:30buy6650.011259.770.000.00
20892018.12.21 06:31modify6650.011259.771230.840.00
20902018.12.21 09:39close6650.011261.481230.840.001.6610369.37
20912018.12.24 08:45buy6660.011262.380.000.00
20922018.12.24 08:46modify6660.011262.381233.480.00
20932018.12.24 10:20close6660.011264.991233.480.002.5610371.93
20942019.01.04 06:49buy6670.011294.950.000.00
20952019.01.04 06:50modify6670.011294.951266.100.00
20962019.01.04 16:38close6670.011280.841266.100.00-14.1610357.77
20972019.01.10 11:01buy6680.011294.540.000.00
20982019.01.10 11:02modify6680.011294.541265.280.00
20992019.01.11 04:34close6680.011290.961265.280.00-3.7010354.08
21002019.01.21 02:56sell6690.011283.280.000.00
21012019.01.21 02:57modify6690.011283.281312.290.00
21022019.01.21 07:38close6690.011281.571312.290.001.6610355.74
21032019.01.21 16:31sell6700.011279.660.000.00
21042019.01.21 16:32modify6700.011279.661308.610.00
21052019.01.22 03:06close6700.011279.131308.610.000.4910356.23
21062019.01.28 08:31buy6710.011301.630.000.00
21072019.01.28 08:32modify6710.011301.631272.560.00
21082019.01.28 17:08close6710.011302.721272.560.001.0410357.27
21092019.01.30 12:49buy6720.011313.140.000.00
21102019.01.30 12:50modify6720.011313.141284.180.00
21112019.01.30 21:05modify6720.011313.141310.640.00
21122019.01.30 21:07close6720.011316.431310.640.003.2410360.51
21132019.02.04 15:30sell6730.011311.890.000.00
21142019.02.04 15:31modify6730.011311.891340.690.00
21152019.02.04 16:09close6730.011309.851340.690.001.9910362.50
21162019.02.07 08:59sell6740.011305.030.000.00
21172019.02.07 09:00modify6740.011305.031334.040.00
21182019.02.11 03:05close6740.011312.551334.040.00-7.5510354.95
21192019.02.20 08:27buy6750.011342.210.000.00
21202019.02.20 08:28modify6750.011342.211313.230.00
21212019.02.20 11:32close6750.011344.101313.230.001.8410356.79
21222019.02.22 10:23sell6760.011326.780.000.00
21232019.02.22 10:24modify6760.011326.781355.750.00
21242019.02.22 11:24close6760.011324.921355.750.001.8110358.60
21252019.03.04 03:16sell6770.011296.120.000.00
21262019.03.04 03:17modify6770.011296.121325.120.00
21272019.03.04 07:57close6770.011294.611325.120.001.4610360.06
21282019.03.04 19:00sell6780.011289.470.000.00
21292019.03.04 19:01modify6780.011289.471318.610.00
21302019.03.04 20:01close6780.011287.121318.610.002.3010362.36
21312019.03.05 04:46sell6790.011287.980.000.00
21322019.03.05 04:47modify6790.011287.981317.120.00
21332019.03.05 09:03close6790.011286.751317.120.001.1810363.54
21342019.03.11 00:46buy6800.011296.540.000.00
21352019.03.11 00:47modify6800.011296.541267.560.00
21362019.03.11 08:24close6800.011298.841267.560.002.2510365.79
21372019.03.14 20:15sell6810.011296.370.000.00
21382019.03.14 20:16modify6810.011296.371325.810.00
21392019.03.15 03:44close6810.011294.731325.810.001.6010367.39
21402019.03.21 12:45buy6820.011316.480.000.00
21412019.03.21 12:46modify6820.011316.481287.250.00
21422019.03.22 08:17close6820.011310.501287.250.00-6.1010361.29
21432019.03.26 02:30buy6830.011320.890.000.00
21442019.03.26 02:31modify6830.011320.891291.700.00
21452019.03.27 12:04close6830.011318.451291.700.00-2.5610358.73
21462019.03.28 02:31sell6840.011310.710.000.00
21472019.03.28 02:32modify6840.011310.711339.550.00
21482019.03.28 04:01modify6840.011310.711313.210.00
21492019.03.28 04:03close6840.011308.131313.210.002.5310361.26
21502019.03.29 13:46sell6850.011292.380.000.00
21512019.03.29 13:47modify6850.011292.381321.370.00
21522019.03.29 20:06close6850.011292.981321.370.00-0.6510360.61
21532019.04.12 02:32sell6860.011292.950.000.00
21542019.04.12 02:33modify6860.011292.951322.010.00
21552019.04.12 20:36close6860.011291.271322.010.001.6310362.24
21562019.04.16 22:45sell6870.011276.810.000.00
21572019.04.16 22:46modify6870.011276.811305.920.00
21582019.04.17 10:53close6870.011276.041305.920.000.7310362.97
21592019.04.29 02:32buy6880.011285.450.000.00
21602019.04.29 02:33modify6880.011285.451256.450.00
21612019.04.29 14:33close6880.011283.771256.450.00-1.7310361.24
21622019.05.03 22:02buy6890.011278.320.000.00
21632019.05.03 22:03modify6890.011278.321249.350.00
21642019.05.06 00:04modify6890.011278.321275.820.00
21652019.05.06 00:05close6890.011282.601275.820.004.1610365.41
21662019.05.09 00:30sell6900.011281.650.000.00
21672019.05.09 00:31modify6900.011281.651310.550.00
21682019.05.09 13:59close6900.011282.461310.550.00-0.8610364.55
21692019.05.14 04:07buy6910.011298.900.000.00
21702019.05.14 04:08modify6910.011298.901269.810.00
21712019.05.14 21:56close6910.011296.951269.810.00-2.0010362.55
21722019.05.16 21:45sell6920.011286.930.000.00
21732019.05.16 21:46modify6920.011286.931315.800.00
21742019.05.17 12:35close6920.011285.091315.800.001.8010364.35
21752019.05.17 21:45sell6930.011278.030.000.00
21762019.05.17 21:46modify6930.011278.031307.000.00
21772019.05.20 04:54close6930.011276.371307.000.001.6210365.97
21782019.05.24 00:01buy6940.011283.580.000.00
21792019.05.24 00:02modify6940.011283.581254.750.00
21802019.05.24 08:19close6940.011284.911254.750.001.2810367.25
21812019.06.03 08:45buy6950.011310.430.000.00
21822019.06.03 08:46modify6950.011310.431281.180.00
21832019.06.03 09:16close6950.011312.761281.180.002.2810369.53
21842019.06.04 04:43buy6960.011323.760.000.00
21852019.06.04 04:44modify6960.011323.761294.830.00
21862019.06.04 08:12close6960.011325.461294.830.001.6510371.18
21872019.06.14 14:53buy6970.011349.550.000.00
21882019.06.14 14:54modify6970.011349.551320.340.00
21892019.06.14 16:02close6970.011351.151320.340.001.5510372.73
21902019.06.21 08:02buy6980.011397.230.000.00
21912019.06.21 08:03modify6980.011397.231364.350.00
21922019.06.21 09:51close6980.011382.751364.350.00-14.5410358.19
21932019.06.24 06:01buy6990.011403.190.000.00
21942019.06.24 06:02modify6990.011403.191373.870.00
21952019.06.24 08:07close6990.011405.201373.870.001.9510360.14
21962019.06.25 14:02buy7000.011427.480.000.00
21972019.06.25 14:03modify7000.011427.481396.430.00
21982019.06.25 15:39modify7000.011427.481424.980.00
21992019.06.25 15:41close7000.011433.541424.980.006.0010366.14
22002019.06.28 08:04buy7010.011415.230.000.00
22012019.06.28 08:05modify7010.011415.231386.850.00
22022019.07.01 00:00close7010.011397.171386.850.00-18.1910347.95
22032019.07.01 12:50sell7020.011390.490.000.00
22042019.07.01 12:51modify7020.011390.491419.160.00
22052019.07.01 17:49close7020.011388.761419.160.001.6710349.62
22062019.07.05 21:32sell7030.011402.170.000.00
22072019.07.05 21:33modify7030.011402.171431.010.00
22082019.07.05 22:23close7030.011400.201431.010.001.9110351.53
22092019.07.09 05:30sell7040.011395.660.000.00
22102019.07.09 05:31modify7040.011395.661424.600.00
22112019.07.09 08:05close7040.011393.431424.600.002.1710353.70
22122019.07.11 08:15buy7050.011420.420.000.00
22132019.07.11 08:16modify7050.011420.421391.560.00
22142019.07.11 09:04close7050.011422.471391.560.001.9910355.69
22152019.07.23 09:45sell7060.011419.090.000.00
22162019.07.23 09:46modify7060.011419.091448.070.00
22172019.07.23 17:32close7060.011421.391448.070.00-2.3610353.33
22182019.07.26 02:34sell7070.011416.880.000.00
22192019.07.26 02:35modify7070.011416.881445.770.00
22202019.07.26 07:26close7070.011414.731445.770.002.0910355.42
22212019.08.02 05:51buy7080.011430.580.000.00
22222019.08.02 05:52modify7080.011430.581401.780.00
22232019.08.02 06:09close7080.011432.181401.780.001.5410356.96
22242019.08.02 22:47buy7090.011440.430.000.00
22252019.08.02 22:48modify7090.011440.431411.500.00
22262019.08.05 02:11close7090.011442.101411.500.001.5410358.50
22272019.08.13 14:31buy7100.011523.010.000.00
22282019.08.13 14:32modify7100.011523.011494.600.00
22292019.08.13 15:47close7100.011508.071494.600.00-15.0010343.50
22302019.08.19 16:45sell7110.011503.060.000.00
22312019.08.19 16:46modify7110.011503.061531.540.00
22322019.08.19 16:56close7110.011501.071531.540.001.9310345.43
22332019.08.26 04:48buy7120.011542.230.000.00
22342019.08.26 04:49modify7120.011542.231512.350.00
22352019.08.26 10:17close7120.011527.991512.350.00-14.3010331.13
22362019.09.06 02:15sell7130.011519.860.000.00
22372019.09.06 02:16modify7130.011519.861548.820.00
22382019.09.06 02:53close7130.011517.341548.820.002.4610333.59
22392019.09.09 03:15sell7140.011510.640.000.00
22402019.09.09 03:16modify7140.011510.641540.150.00
22412019.09.09 04:45close7140.011508.181540.150.002.4010335.99
22422019.09.10 10:26sell7150.011496.580.000.00
22432019.09.10 10:27modify7150.011496.581525.550.00
22442019.09.10 10:56close7150.011494.171525.550.002.3510338.34
22452019.09.16 05:46buy7160.011503.210.000.00
22462019.09.16 05:47modify7160.011503.211474.530.00
22472019.09.16 06:29close7160.011505.201474.530.001.9310340.27
22482019.09.19 05:16sell7170.011494.020.000.00
22492019.09.19 05:17modify7170.011494.021522.690.00
22502019.09.19 17:32close7170.011497.201522.690.00-3.2410337.03
22512019.09.25 03:48buy7180.011530.440.000.00
22522019.09.25 03:49modify7180.011530.441501.290.00
22532019.09.25 10:51close7180.011532.341501.290.001.8410338.87
22542019.09.26 01:16sell7190.011506.200.000.00
22552019.09.26 01:17modify7190.011506.201535.010.00
22562019.09.26 09:16close7190.011507.261535.010.00-1.1210337.75
22572019.09.30 21:30sell7200.011474.100.000.00
22582019.09.30 21:31modify7200.011474.101503.300.00
22592019.10.01 02:46close7200.011471.661503.300.002.3910340.14
22602019.10.01 11:31sell7210.011465.790.000.00
22612019.10.01 11:32modify7210.011465.791494.790.00
22622019.10.01 14:42close7210.011463.611494.790.002.1210342.26
22632019.10.11 03:31sell7220.011496.040.000.00
22642019.10.11 03:32modify7220.011496.041524.630.00
22652019.10.11 12:11close7220.011494.251524.630.001.7310343.99
22662019.10.16 02:00sell7230.011481.900.000.00
22672019.10.16 02:01modify7230.011481.901510.530.00
22682019.10.16 08:16close7230.011480.371510.530.001.4710345.46
22692019.10.25 02:36buy7240.011501.880.000.00
22702019.10.25 02:37modify7240.011501.881472.850.00
22712019.10.25 07:38close7240.011503.711472.850.001.7710347.23
22722019.11.01 04:37buy7250.011510.490.000.00
22732019.11.01 04:38modify7250.011510.491481.550.00
22742019.11.01 10:11close7250.011513.201481.550.002.6510349.88
22752019.11.06 03:01sell7260.011485.990.000.00
22762019.11.06 03:02modify7260.011485.991515.150.00
22772019.11.06 14:14close7260.011483.791515.150.002.1410352.02
22782019.11.08 07:30sell7270.011469.500.000.00
22792019.11.08 07:31modify7270.011469.501498.230.00
22802019.11.08 11:17close7270.011467.721498.230.001.7210353.74
22812019.11.11 03:16sell7280.011462.730.000.00
22822019.11.11 03:17modify7280.011462.731492.010.00
22832019.11.11 15:07close7280.011462.141492.010.000.5310354.27
22842019.12.09 09:31sell7290.011462.040.000.00
22852019.12.09 09:32modify7290.011462.041491.080.00
22862019.12.09 17:18close7290.011461.311491.080.000.6710354.94
22872019.12.12 08:17buy7300.011474.550.000.00
22882019.12.12 08:18modify7300.011474.551445.250.00
22892019.12.12 15:05close7300.011476.171445.250.001.5610356.50
22902019.12.16 01:19buy7310.011474.720.000.00
22912019.12.16 01:20modify7310.011474.721445.710.00
22922019.12.16 08:39close7310.011477.391445.710.002.6110359.11
22932019.12.31 13:16buy7320.011522.630.000.00
22942019.12.31 13:17modify7320.011522.631493.820.00
22952019.12.31 17:44close7320.011524.201493.820.001.5110360.62
22962020.01.03 21:45buy7330.011546.510.000.00
22972020.01.03 21:46modify7330.011546.511517.930.00
22982020.01.03 22:25close7330.011548.161517.930.001.5910362.21
22992020.01.06 09:30buy7340.011571.710.000.00
23002020.01.06 09:31modify7340.011571.711542.360.00
23012020.01.06 10:29close7340.011573.321542.360.001.5510363.76
23022020.01.06 15:34buy7350.011573.630.000.00
23032020.01.06 15:35modify7350.011573.631544.930.00
23042020.01.06 16:25close7350.011575.271544.930.001.5810365.34
23052020.01.14 09:21sell7360.011541.730.000.00
23062020.01.14 09:22modify7360.011541.731570.500.00
23072020.01.15 15:18close7360.011547.931570.500.00-6.2510359.09
23082020.01.22 09:30sell7370.011553.770.000.00
23092020.01.22 09:31modify7370.011553.771582.590.00
23102020.01.23 10:05close7370.011553.791582.590.00-0.0510359.04
23112020.01.27 09:30buy7380.011578.210.000.00
23122020.01.27 09:31modify7380.011578.211549.270.00
23132020.01.27 11:05close7380.011580.311549.270.002.0410361.08
23142020.01.27 16:46buy7390.011579.900.000.00
23152020.01.27 16:47modify7390.011579.901551.290.00
23162020.01.27 17:08close7390.011581.531551.290.001.5710362.65
23172020.01.29 08:01sell7400.011567.010.000.00
23182020.01.29 08:02modify7400.011567.011595.700.00
23192020.01.30 08:09close7400.011577.831595.700.00-10.8510351.80
23202020.02.04 23:01sell7410.011555.270.000.00
23212020.02.04 23:02modify7410.011555.271583.800.00
23222020.02.04 23:51close7410.011553.111583.800.002.1010353.90
23232020.02.05 05:15sell7420.011556.360.000.00
23242020.02.05 05:16modify7420.011556.361585.230.00
23252020.02.05 10:43close7420.011554.661585.230.001.6410355.54
23262020.02.05 16:16sell7430.011556.050.000.00
23272020.02.05 16:17modify7430.011556.051584.570.00
23282020.02.05 16:50close7430.011554.341584.570.001.6510357.19
23292020.02.19 15:46buy7440.011604.660.000.00
23302020.02.19 15:47modify7440.011604.661574.850.00
23312020.02.19 17:30close7440.011606.851574.850.002.1310359.32
23322020.03.02 02:45sell7450.011592.340.000.00
23332020.03.02 02:46modify7450.011592.341623.320.00
23342020.03.02 10:48close7450.011606.971623.320.00-14.6910344.63
23352020.03.04 09:15buy7460.011634.120.000.00
23362020.03.04 09:16modify7460.011634.121604.350.00
23372020.03.04 09:26close7460.011635.841604.350.001.6510346.28
23382020.03.04 17:30buy7470.011637.530.000.00
23392020.03.04 17:31modify7470.011637.531608.980.00
23402020.03.04 17:44modify7470.011637.531635.030.00
23412020.03.04 17:45close7470.011640.361635.030.002.7610349.04
23422020.03.09 05:17buy7480.011681.100.000.00
23432020.03.09 05:18modify7480.011681.101653.390.00
23442020.03.09 05:19modify7480.011681.101678.600.00
23452020.03.09 05:22close7480.011688.251678.600.007.0810356.12
23462020.03.09 05:27buy7490.011686.240.000.00
23472020.03.09 05:28modify7490.011686.241657.660.00
23482020.03.09 06:23close7490.011668.491657.660.00-17.8210338.30
23492020.03.12 09:48sell7500.011638.670.000.00
23502020.03.12 09:49modify7500.011638.671667.950.00
23512020.03.12 11:42modify7500.011638.671641.170.00
23522020.03.12 11:43close7500.011635.921641.170.002.6810340.98
23532020.03.13 07:22sell7510.011584.350.000.00
23542020.03.13 07:23modify7510.011584.351612.770.00
23552020.03.13 07:26modify7510.011584.351586.850.00
23562020.03.13 07:27close7510.011580.031586.850.004.2610345.24
23572020.03.16 17:15sell7520.011501.730.000.00
23582020.03.16 17:16modify7520.011501.731535.240.00
23592020.03.16 17:26close7520.011515.731535.240.00-14.0610331.18
23602020.03.17 15:31sell7530.011492.260.000.00
23612020.03.17 15:32modify7530.011492.261525.790.00
23622020.03.17 15:45modify7530.011492.261494.760.00
23632020.03.17 15:48s/l7530.011494.761494.760.00-2.5610328.62
23642020.03.18 05:17buy7540.011528.700.000.00
23652020.03.18 05:18modify7540.011528.701500.390.00
23662020.03.18 05:39close7540.011531.201500.390.002.4410331.06
23672020.03.18 06:45buy7550.011528.230.000.00
23682020.03.18 06:46modify7550.011528.231499.330.00
23692020.03.18 08:07close7550.011513.681499.330.00-14.6110316.45
23702020.03.19 08:55sell7560.011492.680.000.00
23712020.03.19 08:56modify7560.011492.681521.530.00
23722020.03.19 09:01modify7560.011492.681495.180.00
23732020.03.19 09:02close7560.011489.621495.180.003.0010319.45
23742020.03.20 14:46buy7570.011496.100.000.00
23752020.03.20 14:47modify7570.011496.101465.840.00
23762020.03.20 16:12modify7570.011496.101493.600.00
23772020.03.20 16:13close7570.011497.951493.600.001.7910321.24
23782020.03.24 08:16buy7580.011560.070.000.00
23792020.03.24 08:17modify7580.011560.071530.900.00
23802020.03.24 08:30modify7580.011560.071557.570.00
23812020.03.24 08:31close7580.011566.501557.570.006.3710327.61
23822020.04.01 06:45sell7590.011587.860.000.00
23832020.04.01 06:46modify7590.011587.861617.210.00
23842020.04.01 07:28close7590.011585.901617.210.001.9010329.51
23852020.04.14 07:24buy7600.011712.820.000.00
23862020.04.14 07:25modify7600.011712.821684.150.00
23872020.04.14 07:35close7600.011714.551684.150.001.6610331.17
23882020.04.27 21:36sell7610.011715.250.000.00
23892020.04.27 21:37modify7610.011715.251743.720.00
23902020.04.28 00:48close7610.011713.261743.720.001.9310333.09
23912020.05.01 04:48sell7620.011689.660.000.00
23922020.05.01 04:49modify7620.011689.661718.800.00
23932020.05.01 06:07close7620.011687.891718.800.001.7010334.79
23942020.05.12 01:33sell7630.011698.780.000.00
23952020.05.12 01:34modify7630.011698.781727.590.00
23962020.05.12 02:17close7630.011696.161727.590.002.5510337.34
23972020.05.21 21:38sell7640.011726.660.000.00
23982020.05.21 21:39modify7640.011726.661755.650.00
23992020.05.22 14:01close7640.011728.851755.650.00-2.2510335.09
24002020.06.03 00:34sell7650.011729.550.000.00
24012020.06.03 00:35modify7650.011729.551758.480.00
24022020.06.03 01:57close7650.011727.811758.480.001.6710336.76
24032020.06.04 02:30sell7660.011700.950.000.00
24042020.06.04 02:31modify7660.011700.951729.130.00
24052020.06.04 03:02close7660.011698.731729.130.002.1510338.91
24062020.06.04 04:32sell7670.011704.680.000.00
24072020.06.04 04:33modify7670.011704.681733.810.00
24082020.06.04 06:42close7670.011702.961733.810.001.6510340.56
24092020.06.08 03:26sell7680.011686.490.000.00
24102020.06.08 03:27modify7680.011686.491715.020.00
24112020.06.08 15:06close7680.011691.231715.020.00-4.8110335.75
24122020.06.09 21:05buy7690.011713.280.000.00
24132020.06.09 21:06modify7690.011713.281684.530.00
24142020.06.09 21:52close7690.011714.971684.530.001.6210337.37
24152020.06.11 06:29buy7700.011730.510.000.00
24162020.06.11 06:30modify7700.011730.511701.980.00
24172020.06.11 08:51close7700.011732.421701.980.001.8410339.21
24182020.06.15 16:32sell7710.011717.700.000.00
24192020.06.15 16:33modify7710.011717.701746.630.00
24202020.06.16 04:21close7710.011731.781746.630.00-14.1410325.07
24212020.06.22 09:24buy7720.011745.570.000.00
24222020.06.22 09:25modify7720.011745.571714.790.00
24232020.06.22 09:38close7720.011748.251714.790.002.6110327.68
24242020.06.24 06:10buy7730.011767.870.000.00
24252020.06.24 06:11modify7730.011767.871739.060.00
24262020.06.24 07:12close7730.011769.761739.060.001.8210329.50
24272020.07.01 21:26sell7740.011771.520.000.00
24282020.07.01 21:27modify7740.011771.521800.690.00
24292020.07.02 00:58close7740.011769.781800.690.001.7010331.20
24302020.07.17 02:16sell7750.011798.770.000.00
24312020.07.17 02:17modify7750.011798.771827.860.00
24322020.07.17 03:40close7750.011797.041827.860.001.6610332.86
24332020.07.23 03:30buy7760.011867.880.000.00
24342020.07.23 03:31modify7760.011867.881839.590.00
24352020.07.23 07:17close7760.011870.181839.590.002.2310335.09
24362020.07.23 15:07buy7770.011872.150.000.00
24372020.07.23 15:08modify7770.011872.151842.920.00
24382020.07.23 15:19close7770.011873.811842.920.001.5910336.68
24392020.08.12 08:38sell7780.011900.700.000.00
24402020.08.12 08:39modify7780.011900.701929.830.00
24412020.08.12 08:52close7780.011915.951929.830.00-15.3310321.35
24422020.08.12 09:33sell7790.011924.820.000.00
24432020.08.12 09:34modify7790.011924.821955.170.00
24442020.08.12 09:54close7790.011939.261955.170.00-14.5210306.83
24452020.08.27 04:56buy7800.011940.690.000.00
24462020.08.27 04:57modify7800.011940.691912.330.00
24472020.08.27 05:10close7800.011942.301912.330.001.5310308.36
24482020.08.27 20:37sell7810.011934.300.000.00
24492020.08.27 20:38modify7810.011934.301963.330.00
24502020.08.27 20:55modify7810.011934.301936.800.00
24512020.08.27 20:56close7810.011931.321936.800.002.9010311.26
24522020.09.03 04:06sell7820.011948.330.000.00
24532020.09.03 04:07modify7820.011948.331977.980.00
24542020.09.03 04:55close7820.011946.231977.980.002.0210313.28
24552020.09.03 15:30sell7830.011940.590.000.00
24562020.09.03 15:31modify7830.011940.591969.750.00
24572020.09.03 16:19close7830.011936.301969.750.004.2110317.49
24582020.09.15 02:38buy7840.011955.460.000.00
24592020.09.15 02:39modify7840.011955.461926.690.00
24602020.09.15 03:04close7840.011957.111926.690.001.5710319.06
24612020.09.15 09:45buy7850.011961.310.000.00
24622020.09.15 09:46modify7850.011961.311931.830.00
24632020.09.15 10:09close7850.011963.271931.830.001.8810320.94
24642020.09.21 21:15sell7860.011910.750.000.00
24652020.09.21 21:16modify7860.011910.751939.760.00
24662020.09.22 03:22close7860.011908.881939.760.001.8010322.74
24672020.09.22 14:15sell7870.011908.500.000.00
24682020.09.22 14:16modify7870.011908.501936.510.00
24692020.09.22 14:25modify7870.011908.501911.000.00
24702020.09.22 14:26close7870.011906.321911.000.002.1010324.84
24712020.09.22 14:54sell7880.011911.670.000.00
24722020.09.22 14:55modify7880.011911.671940.730.00
24732020.09.22 15:52close7880.011907.471940.730.004.1210328.96
24742020.09.23 12:30sell7890.011892.790.000.00
24752020.09.23 12:31modify7890.011892.791921.390.00
24762020.09.23 13:19modify7890.011892.791895.290.00
24772020.09.23 13:22close7890.011889.331895.290.003.3810332.34
24782020.09.29 07:17buy7900.011880.480.000.00
24792020.09.29 07:18modify7900.011880.481850.810.00
24802020.09.29 08:55close7900.011882.441850.810.001.8810334.22
24812020.09.30 05:08buy7910.011889.870.000.00
24822020.09.30 05:09modify7910.011889.871861.250.00
24832020.09.30 14:37close7910.011888.331861.250.00-1.6210332.60
24842020.10.05 22:00buy7920.011911.240.000.00
24852020.10.05 22:01modify7920.011911.241882.550.00
24862020.10.05 22:20close7920.011913.301882.550.001.9810334.58
24872020.10.06 03:32buy7930.011910.970.000.00
24882020.10.06 03:33modify7930.011910.971881.980.00
24892020.10.06 09:09modify7930.011910.971908.470.00
24902020.10.06 09:10close7930.011913.501908.470.002.4510337.03
24912020.10.07 05:16sell7940.011882.190.000.00
24922020.10.07 05:17modify7940.011882.191911.370.00
24932020.10.07 05:24close7940.011880.281911.370.001.8310338.86
24942020.10.07 05:50sell7950.011883.450.000.00
24952020.10.07 05:51modify7950.011883.451912.080.00
24962020.10.07 09:19close7950.011897.681912.080.00-14.3110324.55
24972020.10.14 05:12sell7960.011895.600.000.00
24982020.10.14 05:13modify7960.011895.601924.720.00
24992020.10.14 07:40close7960.011893.471924.720.002.0510326.60
25002020.10.23 00:55sell7970.011906.990.000.00
25012020.10.23 00:56modify7970.011906.991935.990.00
25022020.10.23 02:06close7970.011904.611935.990.002.3010328.90
25032020.10.29 02:04sell7980.011879.580.000.00
25042020.10.29 02:05modify7980.011879.581908.510.00
25052020.10.29 03:10close7980.011877.761908.510.001.7410330.64
25062020.10.29 05:30sell7990.011880.320.000.00
25072020.10.29 05:31modify7990.011880.321909.390.00
25082020.10.29 10:16close7990.011878.531909.390.001.7110332.35
25092020.10.30 03:49sell8000.011871.900.000.00
25102020.10.30 03:50modify8000.011871.901902.180.00
25112020.10.30 07:45close8000.011870.141902.180.001.6910334.04
25122020.11.06 03:03buy8010.011942.120.000.00
25132020.11.06 03:04modify8010.011942.121912.190.00
25142020.11.06 04:00close8010.011944.091912.190.001.8910335.93
25152020.11.06 06:02buy8020.011937.720.000.00
25162020.11.06 06:03modify8020.011937.721907.280.00
25172020.11.06 07:17modify8020.011937.721935.220.00
25182020.11.06 07:19close8020.011940.491935.220.002.6910338.62
25192020.11.09 09:33buy8030.011954.970.000.00
25202020.11.09 09:34modify8030.011954.971926.450.00
25212020.11.09 10:03modify8030.011954.971952.470.00
25222020.11.09 10:04close8030.011959.311952.470.004.2610342.88
25232020.11.10 02:05sell8040.011872.010.000.00
25242020.11.10 02:06modify8040.011872.011900.840.00
25252020.11.10 02:42close8040.011870.051900.840.001.8910344.77
25262020.11.10 05:16sell8050.011879.470.000.00
25272020.11.10 05:17modify8050.011879.471908.080.00
25282020.11.10 11:55modify8050.011879.471881.970.00
25292020.11.10 11:57close8050.011876.641881.970.002.7510347.52
25302020.11.10 17:15sell8060.011883.740.000.00
25312020.11.10 17:16modify8060.011883.741913.440.00
25322020.11.10 17:35close8060.011881.301913.440.002.3610349.88
25332020.11.13 20:15buy8070.011888.280.000.00
25342020.11.13 20:16modify8070.011888.281859.890.00
25352020.11.16 01:23modify8070.011888.281885.780.00
25362020.11.16 01:24close8070.011891.061885.780.002.6310352.51
25372020.11.16 07:47buy8080.011891.920.000.00
25382020.11.16 07:48modify8080.011891.921862.790.00
25392020.11.16 10:11close8080.011893.661862.790.001.6610354.17
25402020.11.25 03:37sell8090.011811.740.000.00
25412020.11.25 03:38modify8090.011811.741840.860.00
25422020.11.25 04:04close8090.011810.111840.860.001.5610355.73
25432020.11.25 09:49sell8100.011809.830.000.00
25442020.11.25 09:50modify8100.011809.831838.770.00
25452020.11.25 13:09close8100.011807.791838.770.001.9710357.70
25462020.11.30 09:17sell8110.011777.730.000.00
25472020.11.30 09:18modify8110.011777.731807.500.00
25482020.11.30 11:08close8110.011775.641807.500.002.0210359.72
25492020.12.08 09:18buy8120.011865.610.000.00
25502020.12.08 09:19modify8120.011865.611836.100.00
25512020.12.08 15:25close8120.011867.371836.100.001.6910361.41
25522020.12.11 01:18sell8130.011837.190.000.00
25532020.12.11 01:19modify8130.011837.191866.260.00
25542020.12.11 05:19close8130.011835.271866.260.001.8510363.26
25552020.12.18 02:48buy8140.011882.870.000.00
25562020.12.18 02:49modify8140.011882.871854.040.00
25572020.12.18 06:58close8140.011884.541854.040.001.5910364.85
25582020.12.22 15:20sell8150.011876.060.000.00
25592020.12.22 15:21modify8150.011876.061906.630.00
25602020.12.22 16:50close8150.011874.051906.630.001.9310366.78
25612020.12.23 03:30sell8160.011867.260.000.00
25622020.12.23 03:31modify8160.011867.261895.960.00
25632020.12.23 04:14modify8160.011867.261869.760.00
25642020.12.23 04:15close8160.011862.811869.760.004.3810371.16
25652021.01.07 01:49sell8170.011923.880.000.00
25662021.01.07 01:50modify8170.011923.881952.680.00
25672021.01.07 02:28close8170.011922.081952.680.001.7210372.88
25682021.01.11 08:32sell8180.011846.100.000.00
25692021.01.11 08:33modify8180.011846.101877.600.00
25702021.01.11 08:48close8180.011844.471877.600.001.5610374.44
25712021.01.11 18:30sell8190.011849.970.000.00
25722021.01.11 18:31modify8190.011849.971876.290.00
25732021.01.11 18:37close8190.011845.551876.290.004.3510378.79
25742021.01.11 20:15sell8200.011850.900.000.00
25752021.01.11 20:16modify8200.011850.901880.050.00
25762021.01.11 20:38close8200.011849.221880.050.001.6110380.40
25772021.01.21 09:36buy8210.011869.120.000.00
25782021.01.21 09:37modify8210.011869.121839.520.00
25792021.01.21 10:48modify8210.011869.121866.620.00
25802021.01.21 10:50close8210.011872.511866.620.003.3210383.72
25812021.02.03 03:19sell8220.011840.490.000.00
25822021.02.03 03:20modify8220.011840.491869.710.00
25832021.02.03 08:02close8220.011838.621869.710.001.8010385.52
25842021.02.05 02:00sell8230.011795.800.000.00
25852021.02.05 02:01modify8230.011795.801824.660.00
25862021.02.05 03:04close8230.011793.701824.660.002.0310387.55
25872021.02.08 21:01buy8240.011831.120.000.00
25882021.02.08 21:02modify8240.011831.121802.380.00
25892021.02.08 22:03close8240.011832.781802.380.001.5910389.14
25902021.02.08 23:00buy8250.011830.040.000.00
25912021.02.08 23:01modify8250.011830.041801.240.00
25922021.02.09 02:20close8250.011832.671801.240.002.4910391.64
25932021.02.17 14:15sell8260.011791.420.000.00
25942021.02.17 14:16modify8260.011791.421819.970.00
25952021.02.17 15:12close8260.011788.821819.970.002.5310394.17
25962021.02.18 02:42sell8270.011779.350.000.00
25972021.02.18 02:43modify8270.011779.351808.430.00
25982021.02.18 09:31close8270.011781.141808.430.00-1.8610392.31
25992021.02.23 10:03buy8280.011808.270.000.00
26002021.02.23 10:04modify8280.011808.271779.140.00
26012021.02.23 10:50close8280.011810.961779.140.002.6210394.93
26022021.03.01 02:21sell8290.011740.870.000.00
26032021.03.01 02:22modify8290.011740.871769.410.00
26042021.03.01 02:55close8290.011738.231769.410.002.5710397.50
26052021.03.01 03:20sell8300.011742.200.000.00
26062021.03.01 03:21modify8300.011742.201770.900.00
26072021.03.01 08:36close8300.011756.211770.900.00-14.0810383.42
26082021.03.02 08:18sell8310.011718.380.000.00
26092021.03.02 08:19modify8310.011718.381748.140.00
26102021.03.02 13:15close8310.011733.271748.140.00-14.9610368.46
26112021.03.05 07:45sell8320.011695.590.000.00
26122021.03.05 07:46modify8320.011695.591724.870.00
26132021.03.05 10:19close8320.011693.361724.870.002.1610370.62
26142021.03.05 15:03sell8330.011698.900.000.00
26152021.03.05 15:04modify8330.011698.901727.000.00
26162021.03.05 15:17close8330.011696.281727.000.002.5510373.17
26172021.03.09 01:16sell8340.011685.540.000.00
26182021.03.09 01:17modify8340.011685.541714.160.00
26192021.03.09 02:21close8340.011683.871714.160.001.6010374.77
26202021.03.09 04:19sell8350.011687.550.000.00
26212021.03.09 04:20modify8350.011687.551716.480.00
26222021.03.09 10:59close8350.011702.141716.480.00-14.6610360.11
26232021.03.10 04:15buy8360.011711.210.000.00
26242021.03.10 04:16modify8360.011711.211682.350.00
26252021.03.10 04:56close8360.011712.961682.350.001.6810361.79
26262021.03.15 07:31buy8370.011723.640.000.00
26272021.03.15 07:32modify8370.011723.641694.390.00
26282021.03.15 09:36close8370.011725.721694.390.002.0110363.80
26292021.03.30 02:46sell8380.011714.110.000.00
26302021.03.30 02:47modify8380.011714.111743.010.00
26312021.03.30 03:22close8380.011711.851743.010.002.1910365.99
26322021.03.31 08:31sell8390.011685.060.000.00
26332021.03.31 08:32modify8390.011685.061715.230.00
26342021.03.31 14:25close8390.011683.381715.230.001.6110367.60
26352021.04.01 13:00buy8400.011713.320.000.00
26362021.04.01 13:01modify8400.011713.321684.860.00
26372021.04.01 13:57modify8400.011713.321710.820.00
26382021.04.01 14:00close8400.011716.911710.820.003.5210371.12
26392021.04.05 04:31buy8410.011726.310.000.00
26402021.04.05 04:32modify8410.011726.311697.170.00
26412021.04.05 09:07close8410.011726.601697.170.000.2210371.34
26422021.04.09 02:14buy8420.011754.130.000.00
26432021.04.09 02:15modify8420.011754.131725.130.00
26442021.04.09 03:26close8420.011756.731725.130.002.5310373.87
26452021.04.09 05:00buy8430.011752.870.000.00
26462021.04.09 05:01modify8430.011752.871723.180.00
26472021.04.09 14:31close8430.011738.421723.180.00-14.5210359.35
26482021.04.15 22:48buy8440.011763.790.000.00
26492021.04.15 22:49modify8440.011763.791734.950.00
26502021.04.16 07:36close8440.011765.271734.950.001.3410360.69
26512021.04.16 21:45buy8450.011776.000.000.00
26522021.04.16 21:46modify8450.011776.001746.780.00
26532021.04.19 02:13close8450.011778.381746.780.002.2410362.94
26542021.04.29 08:16buy8460.011780.610.000.00
26552021.04.29 08:17modify8460.011780.611751.510.00
26562021.04.29 14:54close8460.011780.851751.510.000.1710363.11
26572021.04.29 20:47sell8470.011771.880.000.00
26582021.04.29 20:48modify8470.011771.881801.240.00
26592021.04.30 02:43close8470.011769.601801.240.002.2210365.32
26602021.05.04 03:17buy8480.011789.730.000.00
26612021.05.04 03:18modify8480.011789.731760.480.00
26622021.05.04 10:23close8480.011790.041760.480.000.2410365.56
26632021.05.05 04:16sell8490.011780.130.000.00
26642021.05.05 04:17modify8490.011780.131809.110.00
26652021.05.05 08:19close8490.011777.631809.110.002.4310367.99
26662021.05.13 03:31sell8500.011821.780.000.00
26672021.05.13 03:32modify8500.011821.781850.110.00
26682021.05.13 04:51close8500.011819.251850.110.002.4610370.45
26692021.05.18 13:15buy8510.011867.060.000.00
26702021.05.18 13:16modify8510.011867.061838.060.00
26712021.05.18 13:52close8510.011869.541838.060.002.4110372.86
26722021.05.27 01:21sell8520.011896.860.000.00
26732021.05.27 01:22modify8520.011896.861925.780.00
26742021.05.27 02:38close8520.011895.241925.780.001.5410374.40
26752021.06.04 08:16sell8530.011871.510.000.00
26762021.06.04 08:17modify8530.011871.511900.210.00
26772021.06.04 10:27close8530.011869.111900.210.002.3310376.73
26782021.06.07 03:45buy8540.011887.400.000.00
26792021.06.07 03:46modify8540.011887.401858.410.00
26802021.06.07 13:31close8540.011887.821858.410.000.3410377.07
26812021.06.08 04:00buy8550.011898.190.000.00
26822021.06.08 04:01modify8550.011898.191869.650.00
26832021.06.08 13:53close8550.011898.501869.650.000.2310377.30
26842021.06.14 15:45sell8560.011862.720.000.00
26852021.06.14 15:46modify8560.011862.721892.590.00
26862021.06.15 03:42modify8560.011862.721865.220.00
26872021.06.15 03:46close8560.011859.921865.220.002.7410380.04
26882021.06.15 22:47sell8570.011858.970.000.00
26892021.06.15 22:48modify8570.011858.971887.700.00
26902021.06.16 02:24close8570.011856.461887.700.002.4510382.49
26912021.06.17 04:02sell8580.011821.700.000.00
26922021.06.17 04:03modify8580.011821.701851.270.00
26932021.06.17 07:19close8580.011819.971851.270.001.6610384.15
26942021.06.18 02:31sell8590.011779.050.000.00
26952021.06.18 02:32modify8590.011779.051807.900.00
26962021.06.18 09:55close8590.011793.431807.900.00-14.4510369.70
26972021.06.21 03:02sell8600.011773.690.000.00
26982021.06.21 03:03modify8600.011773.691801.800.00
26992021.06.21 03:50close8600.011771.951801.800.001.6710371.37
27002021.06.21 04:16sell8610.011773.870.000.00
27012021.06.21 04:17modify8610.011773.871802.320.00
27022021.06.21 07:17modify8610.011773.871776.370.00
27032021.06.21 07:19close8610.011771.171776.370.002.6310374.00
27042021.07.05 13:50buy8620.011789.680.000.00
27052021.07.05 13:51modify8620.011789.681760.740.00
27062021.07.05 14:33close8620.011791.311760.740.001.5610375.56
27072021.07.06 16:35buy8630.011806.630.000.00
27082021.07.06 16:36modify8630.011806.631776.300.00
27092021.07.06 18:13close8630.011792.371776.300.00-14.3310361.23
27102021.07.07 15:16buy8640.011802.910.000.00
27112021.07.07 15:17modify8640.011802.911773.580.00
27122021.07.07 15:47modify8640.011802.911800.410.00
27132021.07.07 15:49close8640.011806.051800.410.003.0710364.30
27142021.07.19 01:57sell8650.011815.480.000.00
27152021.07.19 01:58modify8650.011815.481844.380.00
27162021.07.19 04:01modify8650.011815.481817.980.00
27172021.07.19 04:03close8650.011812.871817.980.002.5410366.84
27182021.07.20 07:47buy8660.011815.260.000.00
27192021.07.20 07:48modify8660.011815.261786.220.00
27202021.07.20 08:22close8660.011817.251786.220.001.9210368.76
27212021.07.29 22:33buy8670.011828.190.000.00
27222021.07.29 22:34modify8670.011828.191799.200.00
27232021.07.30 01:30close8670.011830.341799.200.002.0110370.78
27242021.08.02 03:00sell8680.011816.420.000.00
27252021.08.02 03:01modify8680.011816.421845.370.00
27262021.08.02 03:10close8680.011814.061845.370.002.2910373.07
27272021.08.09 08:47sell8690.011747.710.000.00
27282021.08.09 08:48modify8690.011747.711776.710.00
27292021.08.09 09:00close8690.011745.831776.710.001.8110374.88
27302021.08.09 09:35sell8700.011749.980.000.00
27312021.08.09 09:36modify8700.011749.981778.470.00
27322021.08.09 10:10modify8700.011749.981752.480.00
27332021.08.09 10:11close8700.011747.221752.480.002.6910377.57
27342021.08.10 03:17sell8710.011734.150.000.00
27352021.08.10 03:18modify8710.011734.151763.000.00
27362021.08.10 10:36modify8710.011734.151736.650.00
27372021.08.10 10:37close8710.011729.621736.650.004.4610382.03
27382021.08.12 13:08buy8720.011751.130.000.00
27392021.08.12 13:09modify8720.011751.131722.010.00
27402021.08.12 18:09close8720.011752.411722.010.001.2110383.24
27412021.08.16 05:36buy8730.011777.200.000.00
27422021.08.16 05:37modify8730.011777.201748.110.00
27432021.08.16 14:34close8730.011777.101748.110.00-0.1710383.07
27442021.08.17 02:28buy8740.011786.670.000.00
27452021.08.17 02:29modify8740.011786.671757.960.00
27462021.08.17 07:38modify8740.011786.671784.170.00
27472021.08.17 07:39close8740.011790.831784.170.004.0910387.16
27482021.08.24 02:47buy8750.011802.900.000.00
27492021.08.24 02:48modify8750.011802.901773.840.00
27502021.08.24 08:34close8750.011804.511773.840.001.5410388.70
27512021.08.25 08:31sell8760.011797.370.000.00
27522021.08.25 08:32modify8760.011797.371826.330.00
27532021.08.25 08:49close8760.011795.491826.330.001.8110390.51
27542021.08.25 20:18sell8770.011792.060.000.00
27552021.08.25 20:19modify8770.011792.061821.080.00
27562021.08.25 22:49close8770.011790.421821.080.001.5710392.08
27572021.08.30 04:56buy8780.011814.460.000.00
27582021.08.30 04:57modify8780.011814.461784.880.00
27592021.08.30 07:07close8780.011816.151784.880.001.6210393.70
27602021.08.30 09:45buy8790.011813.220.000.00
27612021.08.30 09:46modify8790.011813.221785.310.00
27622021.08.30 10:30close8790.011815.021785.310.001.7310395.43
27632021.09.03 22:20buy8800.011828.350.000.00
27642021.09.03 22:21modify8800.011828.351799.520.00
27652021.09.06 00:00close8800.011829.971799.520.001.4810396.91
27662021.09.06 03:01buy8810.011825.570.000.00
27672021.09.06 03:02modify8810.011825.571796.860.00
27682021.09.06 03:11close8810.011827.431796.860.001.7910398.70
27692021.09.08 02:49sell8820.011797.970.000.00
27702021.09.08 02:50modify8820.011797.971827.120.00
27712021.09.08 07:59close8820.011796.451827.120.001.4510400.15
27722021.09.13 03:45sell8830.011789.160.000.00
27732021.09.13 03:46modify8830.011789.161818.450.00
27742021.09.13 09:02close8830.011787.541818.450.001.5510401.70
27752021.09.14 21:01buy8840.011803.240.000.00
27762021.09.14 21:02modify8840.011803.241774.250.00
27772021.09.15 13:08close8840.011802.931774.250.00-0.4510401.26
27782021.09.16 00:15sell8850.011794.480.000.00
27792021.09.16 00:16modify8850.011794.481823.480.00
27802021.09.16 03:17close8850.011792.871823.480.001.5410402.80
27812021.09.17 02:49sell8860.011755.190.000.00
27822021.09.17 02:50modify8860.011755.191784.160.00
27832021.09.17 13:33close8860.011759.711784.160.00-4.5910398.21
27842021.09.21 21:30buy8870.011775.100.000.00
27852021.09.21 21:31modify8870.011775.101746.340.00
27862021.09.22 04:07close8870.011777.061746.340.001.8210400.03
27872021.09.23 07:34sell8880.011764.850.000.00
27882021.09.23 07:35modify8880.011764.851793.650.00
27892021.09.23 09:14modify8880.011764.851767.350.00
27902021.09.23 09:15close8880.011760.671767.350.004.1110404.14
27912021.09.24 03:00sell8890.011748.270.000.00
27922021.09.24 03:01modify8890.011748.271776.840.00
27932021.09.24 13:52close8890.011752.191776.840.00-3.9910400.15
27942021.09.30 00:33sell8900.011727.040.000.00
27952021.09.30 00:34modify8900.011727.041755.900.00
27962021.09.30 08:17close8900.011729.251755.900.00-2.2810397.87
27972021.10.01 01:15buy8910.011755.120.000.00
27982021.10.01 01:16modify8910.011755.121726.030.00
27992021.10.01 04:50close8910.011756.651726.030.001.4610399.33
28002021.10.04 04:44buy8920.011759.990.000.00
28012021.10.04 04:45modify8920.011759.991730.570.00
28022021.10.04 08:10close8920.011761.621730.570.001.5610400.89
28032021.10.05 03:00buy8930.011766.140.000.00
28042021.10.05 03:01modify8930.011766.141737.080.00
28052021.10.05 15:18close8930.011751.551737.080.00-14.6610386.23
28062021.10.14 03:16buy8940.011791.110.000.00
28072021.10.14 03:17modify8940.011791.111762.300.00
28082021.10.14 08:06close8940.011792.351762.300.001.1710387.40
28092021.10.14 22:45buy8950.011796.080.000.00
28102021.10.14 22:46modify8950.011796.081767.190.00
28112021.10.15 11:24close8950.011781.941767.190.00-14.2810373.12
28122021.10.20 22:30buy8960.011781.910.000.00
28132021.10.20 22:31modify8960.011781.911752.950.00
28142021.10.21 02:53close8960.011783.931752.950.001.7510374.88
28152021.10.26 03:01buy8970.011805.350.000.00
28162021.10.26 03:02modify8970.011805.351776.070.00
28172021.10.26 13:35close8970.011804.231776.070.00-1.1910373.69
28182021.10.26 20:31sell8980.011793.390.000.00
28192021.10.26 20:32modify8980.011793.391822.340.00
28202021.10.27 03:01close8980.011791.421822.340.001.9110375.60
28212021.10.29 19:32sell8990.011783.080.000.00
28222021.10.29 19:33modify8990.011783.081812.040.00
28232021.11.01 00:47close8990.011780.851812.040.002.1710377.77
28242021.11.01 03:46sell9000.011784.380.000.00
28252021.11.01 03:47modify9000.011784.381813.270.00
28262021.11.01 08:42close9000.011782.691813.270.001.6210379.39
28272021.11.03 10:31sell9010.011783.350.000.00
28282021.11.03 10:32modify9010.011783.351812.040.00
28292021.11.03 11:36close9010.011781.591812.040.001.6910381.08
28302021.11.05 11:31buy9020.011794.570.000.00
28312021.11.05 11:32modify9020.011794.571765.330.00
28322021.11.05 15:27modify9020.011794.571792.070.00
28332021.11.05 15:28close9020.011800.661792.070.006.0210387.10
28342021.11.08 02:57buy9030.011813.360.000.00
28352021.11.08 02:58modify9030.011813.361784.710.00
28362021.11.08 03:03modify9030.011813.361810.860.00
28372021.11.08 03:04close9030.011816.351810.860.002.9210390.02
28382021.11.09 04:46buy9040.011823.070.000.00
28392021.11.09 04:47modify9040.011823.071794.170.00
28402021.11.09 07:48close9040.011824.751794.170.001.6110391.63
28412021.11.10 03:47buy9050.011828.470.000.00
28422021.11.10 03:48modify9050.011828.471799.680.00
28432021.11.10 15:21close9050.011827.371799.680.00-1.1710390.46
28442021.11.11 04:01buy9060.011845.570.000.00
28452021.11.11 04:02modify9060.011845.571816.650.00
28462021.11.11 05:19modify9060.011845.571843.070.00
28472021.11.11 05:22close9060.011851.141843.070.005.5010395.96
28482021.11.12 02:31buy9070.011860.300.000.00
28492021.11.12 02:32modify9070.011860.301831.230.00
28502021.11.12 13:00close9070.011846.221831.230.00-14.1510381.81
28512021.11.15 03:18buy9080.011862.430.000.00
28522021.11.15 03:19modify9080.011862.431832.430.00
28532021.11.15 10:28close9080.011863.021832.430.000.5210382.33
28542021.11.22 06:27sell9090.011848.910.000.00
28552021.11.22 06:28modify9090.011848.911877.640.00
28562021.11.22 08:00close9090.011846.951877.640.001.8910384.22
28572021.11.23 03:16sell9100.011810.150.000.00
28582021.11.23 03:17modify9100.011810.151839.660.00
28592021.11.23 04:16modify9100.011810.151812.650.00
28602021.11.23 04:17close9100.011808.231812.650.001.8510386.07
28612021.11.23 21:30sell9110.011789.730.000.00
28622021.11.23 21:31modify9110.011789.731818.510.00
28632021.11.24 10:54close9110.011790.911818.510.00-1.2410384.83
28642021.11.24 18:30sell9120.011787.550.000.00
28652021.11.24 18:31modify9120.011787.551816.470.00
28662021.11.24 19:46close9120.011785.871816.470.001.6110386.44
28672021.11.30 01:16sell9130.011785.960.000.00
28682021.11.30 01:17modify9130.011785.961815.350.00
28692021.11.30 03:15close9130.011784.291815.350.001.6010388.04
28702021.12.01 05:15sell9140.011779.210.000.00
28712021.12.01 05:16modify9140.011779.211808.710.00
28722021.12.01 10:37close9140.011778.041808.710.001.1010389.14
28732021.12.06 06:47buy9150.011782.350.000.00
28742021.12.06 06:48modify9150.011782.351753.300.00
28752021.12.06 08:36close9150.011783.951753.300.001.5310390.67
28762021.12.10 02:38sell9160.011777.810.000.00
28772021.12.10 02:39modify9160.011777.811806.820.00
28782021.12.10 08:03close9160.011776.791806.820.000.9510391.62
28792021.12.13 08:17buy9170.011784.460.000.00
28802021.12.13 08:18modify9170.011784.461755.790.00
28812021.12.13 10:02close9170.011786.211755.790.001.6810393.30
28822021.12.16 14:18buy9180.011784.350.000.00
28832021.12.16 14:19modify9180.011784.351755.150.00
28842021.12.16 15:09close9180.011786.071755.150.001.6510394.95
28852021.12.17 18:00buy9190.011804.740.000.00
28862021.12.17 18:01modify9190.011804.74