MyFxBots
Strategy Tester: ForexDiamond_v3.0
Strategy Tester Report
ForexDiamond_v3.0
Alpari-Demo (Build 509)

SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period15 Minutes (M15) 1999.12.02 01:00 - 2013.10.21 12:15
ModelEvery tick (the most precise method based on all available least timeframes)
Bars in test343590Ticks modelled87802102Modelling quality90.00%
Mismatched charts errors0
Initial deposit2000.00
Total net profit85693.25Gross profit232837.99Gross loss-147144.74
Profit factor1.58Expected payoff3.95
Absolute drawdown58.59Maximal drawdown1427.25 (2.30%)Relative drawdown18.46% (439.54)
Total trades21711Short positions (won %)11217 (77.07%)Long positions (won %)10494 (79.44%)
Profit trades (% of total)16981 (78.21%)Loss trades (% of total)4730 (21.79%)
Largestprofit trade70.00loss trade-120.21
Averageprofit trade13.71loss trade-31.11
Maximumconsecutive wins (profit in money)55 (928.19)consecutive losses (loss in money)11 (-285.34)
Maximalconsecutive profit (count of wins)934.59 (35)consecutive loss (count of losses)-929.96 (10)
Averageconsecutive wins7consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
11999.12.02 20:21sell10.101.599400.000000.00000
21999.12.02 20:22modify10.101.599401.601401.59240
31999.12.02 20:29s/l10.101.601401.601401.59240-20.001980.00
41999.12.02 20:47sell20.101.600800.000000.00000
51999.12.02 20:47modify20.101.600801.602801.59380
61999.12.02 21:00close20.101.600551.602801.593802.501982.50
71999.12.02 22:00sell30.101.600700.000000.00000
81999.12.02 22:01modify30.101.600701.602701.59370
91999.12.02 22:06close30.101.600651.602701.593700.501983.00
101999.12.02 22:06sell40.101.600500.000000.00000
111999.12.02 22:06modify40.101.600501.602501.59350
121999.12.02 22:12close40.101.600051.602501.593504.501987.50
131999.12.02 22:13sell50.101.600000.000000.00000
141999.12.02 22:13modify50.101.600001.602001.59300
151999.12.02 22:20close50.101.599351.602001.593006.501994.00
161999.12.02 22:26sell60.101.600000.000000.00000
171999.12.02 22:28modify60.101.600001.602001.59300
181999.12.02 22:35close60.101.599051.602001.593009.502003.50
191999.12.02 22:46sell70.101.600200.000000.00000
201999.12.02 22:46modify70.101.600201.602201.59320
211999.12.02 23:07close70.101.599651.602201.593205.502009.00
221999.12.02 23:10sell80.101.600500.000000.00000
231999.12.02 23:11modify80.101.600501.602501.59350
241999.12.02 23:17close80.101.600351.602501.593501.502010.50
251999.12.02 23:30sell90.101.600400.000000.00000
261999.12.02 23:31modify90.101.600401.602401.59340
271999.12.02 23:43close90.101.600251.602401.593401.502012.00
281999.12.03 00:15sell100.101.600300.000000.00000
291999.12.03 00:15modify100.101.600301.602301.59330
301999.12.03 00:27close100.101.599751.602301.593305.502017.50
311999.12.03 00:30buy110.101.599350.000000.00000
321999.12.03 00:35modify110.101.599351.597351.60635
331999.12.03 00:44close110.101.599701.597351.606353.502021.00
341999.12.03 01:16sell120.101.600600.000000.00000
351999.12.03 01:17modify120.101.600601.602601.59360
361999.12.03 01:27close120.101.599851.602601.593607.502028.50
371999.12.03 02:33buy130.101.599750.000000.00000
381999.12.03 02:33modify130.101.599751.597751.60675
391999.12.03 03:02close130.101.600601.597751.606758.502037.00
401999.12.03 06:30buy140.101.599350.000000.00000
411999.12.03 06:31modify140.101.599351.597351.60635
421999.12.03 07:09close140.101.599701.597351.606353.502040.50
431999.12.03 20:35buy150.101.600550.000000.00000
441999.12.03 20:35modify150.101.600551.598551.60755
451999.12.03 20:42close150.101.600801.598551.607552.502043.00
461999.12.03 20:59buy160.101.600550.000000.00000
471999.12.03 21:00modify160.101.600551.598551.60755
481999.12.03 21:23close160.101.600701.598551.607551.502044.50
491999.12.03 22:18buy170.101.600550.000000.00000
501999.12.03 22:18modify170.101.600551.598551.60755
511999.12.03 22:37close170.101.600801.598551.607552.502047.00
521999.12.03 22:50buy180.101.601150.000000.00000
531999.12.03 22:51modify180.101.601151.599151.60815
541999.12.03 23:04close180.101.602701.599151.6081515.502062.50
551999.12.03 23:04sell190.101.602700.000000.00000
561999.12.03 23:06modify190.101.602701.604701.59570
571999.12.06 00:15sell200.101.601800.000000.00000
581999.12.06 00:32modify200.101.601801.603801.59480
591999.12.06 00:40close190.101.602051.604701.595706.292068.79
601999.12.06 01:14close200.101.601751.603801.594800.502069.29
611999.12.06 19:45buy210.101.617950.000000.00000
621999.12.06 19:46modify210.101.617951.615951.62495
631999.12.06 19:56close210.101.618801.615951.624958.502077.79
641999.12.06 22:00sell220.101.620200.000000.00000
651999.12.06 22:00modify220.101.620201.622201.61320
661999.12.06 22:43close220.101.619751.622201.613204.502082.29
671999.12.06 22:45sell230.101.620000.000000.00000
681999.12.06 22:46modify230.101.620001.622001.61300
691999.12.06 23:21close230.101.619651.622001.613003.502085.79
701999.12.06 23:45buy240.101.618650.000000.00000
711999.12.06 23:46modify240.101.618651.616651.62565
721999.12.06 23:59close240.101.618701.616651.625650.502086.29
731999.12.06 23:59buy250.101.618850.000000.00000
741999.12.07 00:02modify250.101.618851.616851.62585
751999.12.07 00:15buy260.101.618650.000000.00000
761999.12.07 00:15modify260.101.618651.616651.62565
771999.12.07 00:18buy270.101.618150.000000.00000
781999.12.07 00:18modify270.101.618151.616151.62515
791999.12.07 00:29close270.101.618901.616151.625157.502093.79
801999.12.07 00:29close260.101.618901.616651.625652.502096.29
811999.12.07 00:29close250.101.618901.616851.625850.422096.71
821999.12.07 00:29buy280.101.619050.000000.00000
831999.12.07 00:29modify280.101.619051.617051.62605
841999.12.07 00:30buy290.101.619350.000000.00000
851999.12.07 00:33modify290.101.619351.617351.62635
861999.12.07 00:40close280.101.619301.617051.626052.502099.21
871999.12.07 01:03close290.101.619401.617351.626350.502099.71
881999.12.07 06:26sell300.101.620000.000000.00000
891999.12.07 06:26modify300.101.620001.622001.61300
901999.12.07 07:29s/l300.101.622001.622001.61300-20.002079.71
911999.12.07 20:17sell310.101.624600.000000.00000
921999.12.07 20:17modify310.101.624601.626601.61760
931999.12.07 21:05sell320.101.625100.000000.00000
941999.12.07 21:05modify320.101.625101.627101.61810
951999.12.07 21:28close320.101.624751.627101.618103.502083.21
961999.12.07 22:00sell330.101.625200.000000.00000
971999.12.07 22:02modify330.101.625201.627201.61820
981999.12.07 22:18close330.101.624751.627201.618204.502087.71
991999.12.07 22:37close310.101.624351.626601.617602.502090.21
1001999.12.07 22:46buy340.101.624250.000000.00000
1011999.12.07 22:46modify340.101.624251.622251.63125
1021999.12.07 22:55close340.101.624501.622251.631252.502092.71
1031999.12.07 23:24buy350.101.624150.000000.00000
1041999.12.07 23:25modify350.101.624151.622151.63115
1051999.12.07 23:28buy360.101.624050.000000.00000
1061999.12.07 23:29modify360.101.624051.622051.63105
1071999.12.07 23:30buy370.101.624350.000000.00000
1081999.12.07 23:33modify370.101.624351.622351.63135
1091999.12.08 00:17buy380.101.624250.000000.00000
1101999.12.08 00:23modify380.101.624251.622251.63125
1111999.12.08 00:42close380.101.624501.622251.631252.502095.21
1121999.12.08 00:42close370.101.624501.622351.631351.422096.63
1131999.12.08 00:42close360.101.624501.622051.631054.422101.05
1141999.12.08 00:42close350.101.624501.622151.631153.422104.47
1151999.12.08 00:42buy390.101.624650.000000.00000
1161999.12.08 00:46modify390.101.624651.622651.63165
1171999.12.08 01:04close390.101.624901.622651.631652.502106.97
1181999.12.08 10:30buy400.101.625450.000000.00000
1191999.12.08 10:30modify400.101.625451.623451.63245
1201999.12.08 10:35close400.101.625901.623451.632454.502111.47
1211999.12.08 23:00sell410.101.628500.000000.00000
1221999.12.08 23:01modify410.101.628501.630501.62150
1231999.12.08 23:28sell420.101.628700.000000.00000
1241999.12.08 23:30modify420.101.628701.630701.62170
1251999.12.09 00:10close420.101.628451.630701.621701.872113.34
1261999.12.09 00:10close410.101.628451.630501.62150-0.132113.21
1271999.12.09 06:00sell430.101.628600.000000.00000
1281999.12.09 06:00modify430.101.628601.630601.62160
1291999.12.09 06:09close430.101.628351.630601.621602.502115.71
1301999.12.09 20:01sell440.101.626700.000000.00000
1311999.12.09 20:02modify440.101.626701.628701.61970
1321999.12.09 20:48close440.101.626551.628701.619701.502117.21
1331999.12.09 22:00buy450.101.623650.000000.00000
1341999.12.09 22:01modify450.101.623651.621651.63065
1351999.12.09 22:06close450.101.623901.621651.630652.502119.71
1361999.12.09 22:09buy460.101.623650.000000.00000
1371999.12.09 22:11modify460.101.623651.621651.63065
1381999.12.09 22:14close460.101.623701.621651.630650.502120.21
1391999.12.09 22:14buy470.101.623850.000000.00000
1401999.12.09 22:14modify470.101.623851.621851.63085
1411999.12.09 22:15buy480.101.623350.000000.00000
1421999.12.09 22:15modify480.101.623351.621351.63035
1431999.12.09 22:19close480.101.623601.621351.630352.502122.71
1441999.12.09 22:51close470.101.624101.621851.630852.502125.21
1451999.12.09 22:59buy490.101.624050.000000.00000
1461999.12.09 22:59modify490.101.624051.622051.63105
1471999.12.09 23:44buy500.101.624450.000000.00000
1481999.12.09 23:46modify500.101.624451.622451.63145
1491999.12.09 23:57close490.101.624301.622051.631052.502127.71
1501999.12.10 00:30close500.101.624901.622451.631454.422132.13
1511999.12.10 08:04buy510.101.624250.000000.00000
1521999.12.10 08:04modify510.101.624251.622251.63125
1531999.12.10 08:11close510.101.624501.622251.631252.502134.63
1541999.12.10 08:14buy520.101.624350.000000.00000
1551999.12.10 08:14modify520.101.624351.622351.63135
1561999.12.10 08:20close520.101.624401.622351.631350.502135.13
1571999.12.10 08:35buy530.101.624150.000000.00000
1581999.12.10 08:35modify530.101.624151.622151.63115
1591999.12.10 08:58close530.101.624201.622151.631150.502135.63
1601999.12.10 22:45sell540.101.621700.000000.00000
1611999.12.10 22:46modify540.101.621701.623701.61470
1621999.12.10 22:48sell550.101.622600.000000.00000
1631999.12.10 22:56modify550.101.622601.624601.61560
1641999.12.13 00:43sell560.101.621800.000000.00000
1651999.12.13 00:48modify560.101.621801.623801.61480
1661999.12.13 01:26sell570.101.622300.000000.00000
1671999.12.13 01:29modify570.101.622301.624301.61530
1681999.12.13 01:37close570.101.622051.624301.615302.502138.13
1691999.12.13 01:37close550.101.622051.624601.615605.292143.42
1701999.12.13 02:01close560.101.621651.623801.614801.502144.92
1711999.12.13 02:01close540.101.621651.623701.614700.292145.21
1721999.12.13 22:27buy580.101.623350.000000.00000
1731999.12.13 22:28modify580.101.623351.621351.63035
1741999.12.13 22:43close580.101.624701.621351.6303513.502158.71
1751999.12.13 23:01sell590.101.624600.000000.00000
1761999.12.13 23:02modify590.101.624601.626601.61760
1771999.12.13 23:15close590.101.624451.626601.617601.502160.21
1781999.12.14 23:06buy600.101.611250.000000.00000
1791999.12.14 23:07modify600.101.611251.609251.61825
1801999.12.14 23:52close600.101.613001.609251.6182517.502177.71
1811999.12.14 23:52sell610.101.613000.000000.00000
1821999.12.14 23:53modify610.101.613001.615001.60600
1831999.12.15 00:19close610.101.612451.615001.606005.292183.00
1841999.12.15 00:21sell620.101.612600.000000.00000
1851999.12.15 00:21modify620.101.612601.614601.60560
1861999.12.15 00:28close620.101.612251.614601.605603.502186.50
1871999.12.15 17:00sell630.101.608400.000000.00000
1881999.12.15 17:00modify630.101.608401.610401.60140
1891999.12.15 17:10close630.101.606551.610401.6014018.502205.00
1901999.12.15 21:04buy640.101.604750.000000.00000
1911999.12.15 21:04modify640.101.604751.602751.61175
1921999.12.15 21:26close640.101.605201.602751.611754.502209.50
1931999.12.15 22:18sell650.101.606200.000000.00000
1941999.12.15 22:18modify650.101.606201.608201.59920
1951999.12.15 23:18sell660.101.606300.000000.00000
1961999.12.15 23:19modify660.101.606301.608301.59930
1971999.12.16 02:59close660.101.606051.608301.599301.872211.37
1981999.12.16 04:43sell670.101.607800.000000.00000
1991999.12.16 04:43modify670.101.607801.609801.60080
2001999.12.16 04:45sell680.101.607900.000000.00000
2011999.12.16 04:45modify680.101.607901.609901.60090
2021999.12.16 05:20close680.101.607251.609901.600906.502217.87
2031999.12.16 05:20close670.101.607251.609801.600805.502223.37
2041999.12.16 05:32sell690.101.607900.000000.00000
2051999.12.16 05:33modify690.101.607901.609901.60090
2061999.12.16 06:42close690.101.607451.609901.600904.502227.87
2071999.12.16 08:11s/l650.101.608201.608201.59920-20.632207.24
2081999.12.16 16:16buy700.101.612750.000000.00000
2091999.12.16 16:16modify700.101.612751.610751.61975
2101999.12.16 16:27close700.101.613401.610751.619756.502213.74
2111999.12.16 22:03sell710.101.610400.000000.00000
2121999.12.16 22:03modify710.101.610401.612401.60340
2131999.12.16 22:56sell720.101.611300.000000.00000
2141999.12.16 22:56modify720.101.611301.613301.60430
2151999.12.16 22:56sell730.101.611700.000000.00000
2161999.12.16 22:56modify730.101.611701.613701.60470
2171999.12.16 23:03close730.101.611451.613701.604702.502216.24
2181999.12.16 23:03sell740.101.611300.000000.00000
2191999.12.16 23:03modify740.101.611301.613301.60430
2201999.12.17 02:52sell750.101.612200.000000.00000
2211999.12.17 02:52modify750.101.612201.614201.60520
2221999.12.17 02:57s/l710.101.612401.612401.60340-20.212196.03
2231999.12.17 03:39sell760.101.612500.000000.00000
2241999.12.17 03:39modify760.101.612501.614501.60550
2251999.12.17 03:47close760.101.612051.614501.605504.502200.53
2261999.12.17 04:01close750.101.611751.614201.605204.502205.03
2271999.12.17 04:27sell770.101.612700.000000.00000
2281999.12.17 04:28modify770.101.612701.614701.60570
2291999.12.17 04:36close770.101.612351.614701.605703.502208.53
2301999.12.17 06:00close740.101.611451.613301.60430-1.712206.82
2311999.12.17 06:00close720.101.611451.613301.60430-1.712205.11
2321999.12.17 06:03buy780.101.611050.000000.00000
2331999.12.17 06:03modify780.101.611051.609051.61805
2341999.12.17 06:18close780.101.611401.609051.618053.502208.61
2351999.12.17 06:27buy790.101.611050.000000.00000
2361999.12.17 06:27modify790.101.611051.609051.61805
2371999.12.17 06:43close790.101.611501.609051.618054.502213.11
2381999.12.17 07:52sell800.101.613500.000000.00000
2391999.12.17 07:52modify800.101.613501.615501.60650
2401999.12.17 08:02s/l800.101.615501.615501.60650-20.002193.11
2411999.12.17 08:03sell810.101.615000.000000.00000
2421999.12.17 08:03modify810.101.615001.617001.60800
2431999.12.17 08:10s/l810.101.617001.617001.60800-20.002173.11
2441999.12.17 08:11sell820.101.616500.000000.00000
2451999.12.17 08:11modify820.101.616501.618501.60950
2461999.12.17 08:51s/l820.101.618501.618501.60950-20.002153.11
2471999.12.17 08:52sell830.101.617900.000000.00000
2481999.12.17 08:52modify830.101.617901.619901.61090
2491999.12.17 08:57close830.101.617551.619901.610903.502156.61
2501999.12.17 08:57sell840.101.617400.000000.00000
2511999.12.17 08:57modify840.101.617401.619401.61040
2521999.12.17 09:36close840.101.616251.619401.6104011.502168.11
2531999.12.17 22:01buy850.101.604150.000000.00000
2541999.12.17 22:01modify850.101.604151.602151.61115
2551999.12.17 22:15buy860.101.603650.000000.00000
2561999.12.17 22:17modify860.101.603651.601651.61065
2571999.12.17 22:31close860.101.604301.601651.610656.502174.61
2581999.12.17 22:54buy870.101.603950.000000.00000
2591999.12.17 22:55modify870.101.603951.601951.61095
2601999.12.20 00:26close870.101.606701.601951.6109527.422202.03
2611999.12.20 00:26close850.101.606701.602151.6111525.422227.45
2621999.12.20 00:26sell880.101.606700.000000.00000
2631999.12.20 00:29modify880.101.606701.608901.59970
2641999.12.20 00:36sell890.101.606700.000000.00000
2651999.12.20 00:36modify890.101.606701.608901.59970
2661999.12.20 00:36sell900.101.606500.000000.00000
2671999.12.20 00:36modify900.101.606501.608701.59950
2681999.12.20 01:57close900.101.602551.608701.5995039.502266.95
2691999.12.20 01:57close890.101.602551.608901.5997041.502308.45
2701999.12.20 01:57close880.101.602551.608901.5997041.502349.95
2711999.12.20 04:18sell910.101.606300.000000.00000
2721999.12.20 04:19modify910.101.606301.608501.59930
2731999.12.20 04:45sell920.101.606400.000000.00000
2741999.12.20 04:48modify920.101.606401.608601.59940
2751999.12.20 05:35sell930.101.606400.000000.00000
2761999.12.20 05:37modify930.101.606401.608601.59940
2771999.12.20 05:46sell940.101.606600.000000.00000
2781999.12.20 05:46modify940.101.606601.608801.59960
2791999.12.20 06:30sell950.101.607600.000000.00000
2801999.12.20 06:30modify950.101.607601.609801.60060
2811999.12.20 06:51sell960.101.607500.000000.00000
2821999.12.20 06:51modify960.101.607501.609701.60050
2831999.12.20 07:40close960.101.606751.609701.600507.502357.45
2841999.12.20 07:40close950.101.606751.609801.600608.502365.95
2851999.12.20 08:04close940.101.606051.608801.599605.502371.45
2861999.12.20 08:22s/l910.101.608501.608501.59930-22.002349.45
2871999.12.20 08:22s/l920.101.608601.608601.59940-22.002327.45
2881999.12.20 08:22s/l930.101.608601.608601.59940-22.002305.45
2891999.12.20 14:18sell970.101.608300.000000.00000
2901999.12.20 14:18modify970.101.608301.610501.60130
2911999.12.20 14:29close970.101.607251.610501.6013010.502315.95
2921999.12.20 21:04sell980.101.605700.000000.00000
2931999.12.20 21:05modify980.101.605701.607901.59870
2941999.12.20 21:31sell990.101.606200.000000.00000
2951999.12.20 21:32modify990.101.606201.608401.59920
2961999.12.20 21:36close990.101.605451.608401.599207.502323.45
2971999.12.20 21:39sell1000.101.605900.000000.00000
2981999.12.20 21:40modify1000.101.605901.608101.59890
2991999.12.20 22:00sell1010.101.606200.000000.00000
3001999.12.20 22:00modify1010.101.606201.608401.59920
3011999.12.20 22:01sell1020.101.606400.000000.00000
3021999.12.20 22:01modify1020.101.606401.608601.59940
3031999.12.20 22:05close1020.101.605851.608601.599405.502328.95
3041999.12.20 22:09sell1030.101.606500.000000.00000
3051999.12.20 22:09modify1030.101.606501.608701.59950
3061999.12.20 22:20s/l980.101.607901.607901.59870-22.002306.95
3071999.12.20 22:29s/l1000.101.608101.608101.59890-22.002284.95
3081999.12.20 22:32s/l1010.101.608401.608401.59920-22.002262.95
3091999.12.20 22:32sell1040.101.608300.000000.00000
3101999.12.20 22:32modify1040.101.608301.610501.60130
3111999.12.20 22:39s/l1030.101.608701.608701.59950-22.002240.95
3121999.12.20 22:40sell1050.101.608600.000000.00000
3131999.12.20 22:40modify1050.101.608601.610801.60160
3141999.12.20 23:08s/l1040.101.610501.610501.60130-22.002218.95
3151999.12.20 23:08sell1060.101.610400.000000.00000
3161999.12.20 23:08modify1060.101.610401.612601.60340
3171999.12.20 23:27close1060.101.609751.612601.603406.502225.45
3181999.12.20 23:28sell1070.101.610000.000000.00000
3191999.12.20 23:29modify1070.101.610001.612201.60300
3201999.12.20 23:30sell1080.101.610400.000000.00000
3211999.12.20 23:32modify1080.101.610401.612601.60340
3221999.12.21 00:15sell1090.101.610300.000000.00000
3231999.12.21 00:15modify1090.101.610301.612801.60330
3241999.12.21 00:33s/l1050.101.610801.610801.60160-22.212203.24
3251999.12.21 00:33sell1100.101.610700.000000.00000
3261999.12.21 00:33modify1100.101.610701.613201.60370
3271999.12.21 01:20sell1110.101.611100.000000.00000
3281999.12.21 01:20modify1110.101.611101.613601.60410
3291999.12.21 01:29close1110.101.610251.613601.604108.502211.74
3301999.12.21 01:45sell1120.101.611500.000000.00000
3311999.12.21 01:45modify1120.101.611501.614001.60450
3321999.12.21 02:02close1120.101.610551.614001.604509.502221.24
3331999.12.21 02:07s/l1070.101.612201.612201.60300-22.212199.03
3341999.12.21 02:07s/l1080.101.612601.612601.60340-22.212176.82
3351999.12.21 05:45s/l1090.101.612801.612801.60330-25.002151.82
3361999.12.21 05:46s/l1100.101.613201.613201.60370-25.002126.82
3371999.12.21 05:46sell1130.101.613300.000000.00000
3381999.12.21 05:46modify1130.101.613301.615801.60630
3391999.12.21 07:26close1130.101.612651.615801.606306.502133.32
3401999.12.21 10:10buy1140.101.609950.000000.00000
3411999.12.21 10:10modify1140.101.609951.607451.61695
3421999.12.21 10:25s/l1140.101.607451.607451.61695-25.002108.32
3431999.12.21 10:26buy1150.101.607950.000000.00000
3441999.12.21 10:26modify1150.101.607951.605451.61495
3451999.12.21 12:01close1150.101.608701.605451.614957.502115.82
3461999.12.21 22:00sell1160.101.612700.000000.00000
3471999.12.21 22:02modify1160.101.612701.615201.60570
3481999.12.21 22:46sell1170.101.613000.000000.00000
3491999.12.21 22:47modify1170.101.613001.615501.60600
3501999.12.21 22:47sell1180.101.613100.000000.00000
3511999.12.21 22:48modify1180.101.613101.615601.60610
3521999.12.22 00:45sell1190.101.613300.000000.00000
3531999.12.22 00:45modify1190.101.613301.616201.60630
3541999.12.22 00:55s/l1160.101.615201.615201.60570-25.212090.61
3551999.12.22 00:56s/l1170.101.615501.615501.60600-25.212065.40
3561999.12.22 00:56s/l1180.101.615601.615601.60610-25.212040.19
3571999.12.22 00:58close1190.101.612351.616201.606309.502049.69
3581999.12.22 03:19buy1200.101.612650.000000.00000
3591999.12.22 03:19modify1200.101.612651.609751.61965
3601999.12.22 05:31close1200.101.613701.609751.6196510.502060.19
3611999.12.22 07:40buy1210.101.612050.000000.00000
3621999.12.22 07:41modify1210.101.612051.609151.61905
3631999.12.22 08:22close1210.101.612801.609151.619057.502067.69
3641999.12.22 12:03sell1220.101.613000.000000.00000
3651999.12.22 12:03modify1220.101.613001.615901.60600
3661999.12.22 12:11close1220.101.612051.615901.606009.502077.19
3671999.12.22 12:16sell1230.101.612300.000000.00000
3681999.12.22 12:16modify1230.101.612301.615201.60530
3691999.12.22 12:32close1230.101.611551.615201.605307.502084.69
3701999.12.22 21:00sell1240.101.607200.000000.00000
3711999.12.22 21:00modify1240.101.607201.610101.60020
3721999.12.22 21:10sell1250.101.607700.000000.00000
3731999.12.22 21:11modify1250.101.607701.610601.60070
3741999.12.22 21:56sell1260.101.608200.000000.00000
3751999.12.22 21:57modify1260.101.608201.611101.60120
3761999.12.22 22:00sell1270.101.608200.000000.00000
3771999.12.22 22:00modify1270.101.608201.611101.60120
3781999.12.22 22:01sell1280.101.608700.000000.00000
3791999.12.22 22:03modify1280.101.608701.611601.60170
3801999.12.22 22:48sell1290.101.608800.000000.00000
3811999.12.22 22:49modify1290.101.608801.611701.60180
3821999.12.22 22:50sell1300.101.609600.000000.00000
3831999.12.22 22:52modify1300.101.609601.612501.60260
3841999.12.22 23:10close1300.101.608751.612501.602608.502093.19
3851999.12.23 07:55s/l1240.101.610101.610101.60020-29.632063.56
3861999.12.23 08:15sell1310.101.610000.000000.00000
3871999.12.23 08:15modify1310.101.610001.613301.60300
3881999.12.23 08:25close1310.101.609151.613301.603008.502072.06
3891999.12.23 08:30sell1320.101.610000.000000.00000
3901999.12.23 08:30modify1320.101.610001.613301.60300
3911999.12.23 08:39s/l1250.101.610601.610601.60070-29.632042.43
3921999.12.23 09:24close1320.101.608551.613301.6030014.502056.93
3931999.12.23 09:41close1290.101.607951.611701.601807.872064.80
3941999.12.23 09:43close1280.101.607451.611601.6017011.872076.67
3951999.12.23 09:45buy1330.101.607850.000000.00000
3961999.12.23 09:45modify1330.101.607851.604551.61485
3971999.12.23 11:32close1270.101.607851.611101.601202.872079.54
3981999.12.23 11:32close1260.101.607851.611101.601202.872082.41
3991999.12.23 11:54close1330.101.608701.604551.614858.502090.91
4001999.12.23 22:01sell1340.101.616400.000000.00000
4011999.12.23 22:02modify1340.101.616401.619701.60940
4021999.12.23 23:00buy1350.101.615950.000000.00000
4031999.12.23 23:22modify1350.101.615951.612651.62295
4041999.12.24 00:01close1350.101.616501.612651.622955.422096.33
4051999.12.24 02:00close1340.101.615451.619701.609409.292105.62
4061999.12.24 09:30buy1360.101.614750.000000.00000
4071999.12.24 09:30modify1360.101.614751.611051.62175
4081999.12.24 10:10close1360.101.616501.611051.6217517.502123.12
4091999.12.24 15:15buy1370.101.616850.000000.00000
4101999.12.24 15:16modify1370.101.616851.613151.62385
4111999.12.24 15:43close1370.101.617901.613151.6238510.502133.62
4121999.12.28 02:32buy1380.101.615450.000000.00000
4131999.12.28 02:33modify1380.101.615451.611051.62245
4141999.12.28 02:47close1380.101.616401.611051.622459.502143.12
4151999.12.28 02:47buy1390.101.616550.000000.00000
4161999.12.28 02:47modify1390.101.616551.612151.62355
4171999.12.28 06:37close1390.101.616701.612151.623551.502144.62
4181999.12.29 21:45buy1400.101.616750.000000.00000
4191999.12.29 21:46modify1400.101.616751.612051.62375
4201999.12.29 22:01buy1410.101.617250.000000.00000
4211999.12.29 22:02modify1410.101.617251.612551.62425
4221999.12.29 22:13close1400.101.617701.612051.623759.502154.12
4231999.12.29 22:14buy1420.101.617050.000000.00000
4241999.12.29 22:14modify1420.101.617051.612351.62405
4251999.12.29 22:45close1420.101.618601.612351.6240515.502169.62
4261999.12.29 22:45close1410.101.618601.612551.6242513.502183.12
4271999.12.29 23:01sell1430.101.618200.000000.00000
4281999.12.29 23:01modify1430.101.618201.622901.61120
4291999.12.29 23:32buy1440.101.616850.000000.00000
4301999.12.29 23:35modify1440.101.616851.612151.62385
4311999.12.29 23:51close1440.101.618001.612151.6238511.502194.62
4321999.12.30 00:40buy1450.101.617050.000000.00000
4331999.12.30 00:44modify1450.101.617051.612751.62405
4341999.12.30 01:14close1430.101.616751.622901.6112013.872208.49
4351999.12.30 01:22close1450.101.618401.612751.6240513.502221.99
4361999.12.30 02:06sell1460.101.618700.000000.00000
4371999.12.30 02:07modify1460.101.618701.623001.61170
4381999.12.30 02:57sell1470.101.619500.000000.00000
4391999.12.30 02:57modify1470.101.619501.623801.61250
4401999.12.30 03:02close1470.101.618451.623801.6125010.502232.49
4411999.12.30 07:45close1460.101.618451.623001.611702.502234.99
4421999.12.30 07:45buy1480.101.618450.000000.00000
4431999.12.30 07:45modify1480.101.618451.614151.62545
4441999.12.30 07:49close1480.101.620201.614151.6254517.502252.49
4451999.12.30 07:50buy1490.101.618850.000000.00000
4461999.12.30 07:51modify1490.101.618851.614551.62585
4471999.12.30 09:08close1490.101.620001.614551.6258511.502263.99
4481999.12.30 23:22buy1500.101.611550.000000.00000
4491999.12.30 23:22modify1500.101.611551.607251.61855
4501999.12.31 01:03close1500.101.615801.607251.6185542.422306.41
4511999.12.31 02:16sell1510.101.615800.000000.00000
4521999.12.31 02:21modify1510.101.615801.620001.60880
4531999.12.31 04:45sell1520.101.617100.000000.00000
4541999.12.31 06:15modify1520.101.617101.621301.61010
4551999.12.31 08:03close1520.101.615651.621301.6101014.502320.91
4561999.12.31 09:00close1510.101.616251.620001.60880-4.502316.41
4571999.12.31 10:16buy1530.101.613850.000000.00000
4581999.12.31 10:17modify1530.101.613851.609651.62085
4591999.12.31 14:50close1530.101.615101.609651.6208512.502328.91
4602000.01.03 00:15sell1540.101.617800.000000.00000
4612000.01.03 00:15modify1540.101.617801.621701.61080
4622000.01.03 00:19sell1550.101.618300.000000.00000
4632000.01.03 00:21modify1550.101.618301.622201.61130
4642000.01.03 00:35close1550.101.617051.622201.6113012.502341.41
4652000.01.03 00:48close1540.101.616751.621701.6108010.502351.91
4662000.01.03 00:48sell1560.101.616600.000000.00000
4672000.01.03 00:48modify1560.101.616601.620501.60960
4682000.01.03 01:00close1560.101.613951.620501.6096026.502378.41
4692000.01.03 03:02sell1570.101.620600.000000.00000
4702000.01.03 03:05modify1570.101.620601.624501.61360
4712000.01.03 03:52sell1580.101.620700.000000.00000
4722000.01.03 03:54modify1580.101.620701.624601.61370
4732000.01.03 05:34close1580.101.619751.624601.613709.502387.91
4742000.01.03 08:58sell1590.101.621300.000000.00000
4752000.01.03 08:58modify1590.101.621301.625201.61430
4762000.01.03 09:05close1590.101.620151.625201.6143011.502399.41
4772000.01.03 09:11close1570.101.618851.624501.6136017.502416.91
4782000.01.03 09:15buy1600.101.618350.000000.00000
4792000.01.03 09:15modify1600.101.618351.614451.62535
4802000.01.03 09:48close1600.101.619901.614451.6253515.502432.41
4812000.01.03 12:07buy1610.101.617150.000000.00000
4822000.01.03 12:07modify1610.101.617151.613251.62415
4832000.01.03 12:56buy1620.101.615550.000000.00000
4842000.01.03 12:56modify1620.101.615551.611651.62255
4852000.01.03 13:41buy1630.101.615750.000000.00000
4862000.01.03 13:42modify1630.101.615751.611851.62275
4872000.01.03 14:30close1630.101.618301.611851.6227525.502457.91
4882000.01.03 14:30close1620.101.618301.611651.6225527.502485.41
4892000.01.03 14:30close1610.101.618301.613251.6241511.502496.91
4902000.01.03 23:29buy1640.101.635950.000000.00000
4912000.01.03 23:30modify1640.101.635951.632051.64295
4922000.01.03 23:30buy1650.101.636350.000000.00000
4932000.01.03 23:31modify1650.101.636351.632451.64335
4942000.01.04 00:03buy1660.101.636050.000000.00000
4952000.01.04 00:04modify1660.101.636051.631751.64305
4962000.01.04 00:14buy1670.101.636050.000000.00000
4972000.01.04 00:17modify1670.101.636051.631751.64305
4982000.01.04 00:48buy1680.101.635150.000000.00000
4992000.01.04 00:50modify1680.101.635151.630851.64215
5002000.01.04 01:45close1680.101.636601.630851.6421514.502511.41
5012000.01.04 04:10buy1690.101.634950.000000.00000
5022000.01.04 04:10modify1690.101.634951.630651.64195
5032000.01.04 04:58buy1700.101.634550.000000.00000
5042000.01.04 04:59modify1700.101.634551.630251.64155
5052000.01.04 07:11close1700.101.635501.630251.641559.502520.91
5062000.01.04 08:01buy1710.101.633650.000000.00000
5072000.01.04 08:01modify1710.101.633651.629351.64065
5082000.01.04 08:13s/l1650.101.632451.632451.64335-39.082481.83
5092000.01.04 08:35s/l1640.101.632051.632051.64295-39.082442.75
5102000.01.04 08:35s/l1660.101.631751.631751.64305-43.002399.75
5112000.01.04 08:35s/l1670.101.631751.631751.64305-43.002356.75
5122000.01.04 09:04close1710.101.635701.629351.6406520.502377.25
5132000.01.04 09:07close1690.101.635901.630651.641959.502386.75
5142000.01.04 16:46buy1720.101.635350.000000.00000
5152000.01.04 16:46modify1720.101.635351.631051.64235
5162000.01.04 17:31close1720.101.636301.631051.642359.502396.25
5172000.01.04 21:14buy1730.101.636250.000000.00000
5182000.01.04 21:14modify1730.101.636251.631951.64325
5192000.01.04 21:30buy1740.101.635150.000000.00000
5202000.01.04 21:30modify1740.101.635151.630851.64215
5212000.01.04 22:01buy1750.101.636150.000000.00000
5222000.01.04 22:02modify1750.101.636151.631851.64315
5232000.01.04 22:09close1750.101.637101.631851.643159.502405.75
5242000.01.04 22:09close1740.101.637101.630851.6421519.502425.25
5252000.01.04 22:11buy1760.101.637150.000000.00000
5262000.01.04 22:11modify1760.101.637151.632851.64415
5272000.01.04 22:16sell1770.101.637800.000000.00000
5282000.01.04 22:16modify1770.101.637801.642101.63080
5292000.01.04 22:17close1730.101.637401.631951.6432511.502436.75
5302000.01.04 22:35close1770.101.636451.642101.6308013.502450.25
5312000.01.04 23:23close1760.101.637401.632851.644152.502452.75
5322000.01.04 23:31sell1780.101.637300.000000.00000
5332000.01.04 23:32modify1780.101.637301.641601.63030
5342000.01.04 23:54sell1790.101.637800.000000.00000
5352000.01.04 23:55modify1790.101.637801.642101.63080
5362000.01.05 00:17sell1800.101.637600.000000.00000
5372000.01.05 00:17modify1800.101.637601.642001.63060
5382000.01.05 00:44close1800.101.636551.642001.6306010.502463.25
5392000.01.05 00:44close1790.101.636551.642101.6308012.292475.54
5402000.01.05 07:50sell1810.101.638900.000000.00000
5412000.01.05 07:50modify1810.101.638901.643301.63190
5422000.01.05 08:49s/l1780.101.641601.641601.63030-43.212432.33
5432000.01.05 09:03s/l1810.101.643301.643301.63190-44.002388.33
5442000.01.05 12:45buy1820.101.638550.000000.00000
5452000.01.05 12:45modify1820.101.638551.634151.64555
5462000.01.05 12:51close1820.101.639801.634151.6455512.502400.83
5472000.01.05 20:25sell1830.101.643200.000000.00000
5482000.01.05 20:26modify1830.101.643201.647601.63620
5492000.01.05 20:32close1830.101.641951.647601.6362012.502413.33
5502000.01.05 23:01sell1840.101.642700.000000.00000
5512000.01.05 23:01modify1840.101.642701.647101.63570
5522000.01.05 23:10sell1850.101.643300.000000.00000
5532000.01.05 23:11modify1850.101.643301.647701.63630
5542000.01.05 23:35close1850.101.641951.647701.6363013.502426.83
5552000.01.06 01:10close1840.101.641251.647101.6357013.872440.70
5562000.01.06 06:07sell1860.101.644600.000000.00000
5572000.01.06 06:08modify1860.101.644601.649001.63760
5582000.01.06 08:15close1860.101.642851.649001.6376017.502458.20
5592000.01.06 08:15buy1870.101.642850.000000.00000
5602000.01.06 08:15modify1870.101.642851.638451.64985
5612000.01.06 08:46close1870.101.643801.638451.649859.502467.70
5622000.01.06 19:00buy1880.101.645050.000000.00000
5632000.01.06 19:00modify1880.101.645051.640651.65205
5642000.01.06 19:30close1880.101.646601.640651.6520515.502483.20
5652000.01.06 22:24sell1890.101.647400.000000.00000
5662000.01.06 22:24modify1890.101.647401.651801.64040
5672000.01.06 22:46buy1900.101.646750.000000.00000
5682000.01.06 22:46modify1900.101.646751.642351.65375
5692000.01.06 23:29close1900.101.648501.642351.6537517.502500.70
5702000.01.06 23:34sell1910.101.648500.000000.00000
5712000.01.06 23:40modify1910.101.648501.652901.64150
5722000.01.07 00:14close1910.101.647351.652901.6415011.292511.99
5732000.01.07 00:30buy1920.101.646950.000000.00000
5742000.01.07 00:30modify1920.101.646951.642651.65395
5752000.01.07 00:37close1890.101.646151.651801.6404012.292524.28
5762000.01.07 10:14close1920.101.649101.642651.6539521.502545.78
5772000.01.07 13:16buy1930.101.645150.000000.00000
5782000.01.07 13:16modify1930.101.645151.640851.65215
5792000.01.07 13:39close1930.101.646501.640851.6521513.502559.28
5802000.01.07 21:00sell1940.101.638900.000000.00000
5812000.01.07 21:00modify1940.101.638901.643201.63190
5822000.01.07 21:32close1940.101.637551.643201.6319013.502572.78
5832000.01.07 21:37sell1950.101.638200.000000.00000
5842000.01.07 21:38modify1950.101.638201.642501.63120
5852000.01.07 22:00sell1960.101.638700.000000.00000
5862000.01.07 22:01modify1960.101.638701.643001.63170
5872000.01.07 22:29sell1970.101.640300.000000.00000
5882000.01.07 22:31modify1970.101.640301.644601.63330
5892000.01.07 22:46sell1980.101.639200.000000.00000
5902000.01.07 22:47modify1980.101.639201.643501.63220
5912000.01.10 00:59close1970.101.638651.644601.6333016.292589.07
5922000.01.10 03:44close1980.101.637451.643501.6322017.292606.36
5932000.01.10 03:44close1960.101.637451.643001.6317012.292618.65
5942000.01.10 03:45close1950.101.637651.642501.631205.292623.94
5952000.01.10 03:47buy1990.101.637550.000000.00000
5962000.01.10 03:47modify1990.101.637551.633151.64455
5972000.01.10 05:51close1990.101.638601.633151.6445510.502634.44
5982000.01.10 22:16buy2000.101.636850.000000.00000
5992000.01.10 22:16modify2000.101.636851.632451.64385
6002000.01.10 23:00sell2010.101.637200.000000.00000
6012000.01.10 23:00modify2010.101.637201.641601.63020
6022000.01.10 23:00sell2020.101.637500.000000.00000
6032000.01.10 23:01modify2020.101.637501.641901.63050
6042000.01.11 00:48close2020.101.636451.641901.6305010.292644.73
6052000.01.11 00:58close2010.101.636151.641601.6302010.292655.02
6062000.01.11 01:43close2000.101.637801.632451.643859.422664.44
6072000.01.11 07:59sell2030.101.638300.000000.00000
6082000.01.11 07:59modify2030.101.638301.642601.63130
6092000.01.11 10:13s/l2030.101.642601.642601.63130-43.002621.44
6102000.01.11 22:00sell2040.101.648000.000000.00000
6112000.01.11 22:01modify2040.101.648001.652301.64100
6122000.01.11 22:06sell2050.101.648100.000000.00000
6132000.01.11 22:06modify2050.101.648101.652401.64110
6142000.01.11 22:47close2050.101.646851.652401.6411012.502633.94
6152000.01.11 22:47close2040.101.646851.652301.6410011.502645.44
6162000.01.11 23:15buy2060.101.647050.000000.00000
6172000.01.11 23:16modify2060.101.647051.642751.65405
6182000.01.12 00:01buy2070.101.646950.000000.00000
6192000.01.12 00:01modify2070.101.646951.642351.65395
6202000.01.12 00:04buy2080.101.646950.000000.00000
6212000.01.12 00:05modify2080.101.646951.642351.65395
6222000.01.12 00:47buy2090.101.646550.000000.00000
6232000.01.12 00:47modify2090.101.646551.641951.65355
6242000.01.12 00:49buy2100.101.646450.000000.00000
6252000.01.12 00:50modify2100.101.646451.641851.65345
6262000.01.12 01:01close2100.101.647401.641851.653459.502654.94
6272000.01.12 02:30close2090.101.648001.641951.6535514.502669.44
6282000.01.12 02:30close2080.101.648001.642351.6539510.502679.94
6292000.01.12 02:30close2070.101.648001.642351.6539510.502690.44
6302000.01.12 02:30close2060.101.648001.642751.654059.422699.86
6312000.01.12 02:43sell2110.101.648200.000000.00000
6322000.01.12 02:43modify2110.101.648201.652801.64120
6332000.01.12 03:06close2110.101.647051.652801.6412011.502711.36
6342000.01.12 03:18sell2120.101.648300.000000.00000
6352000.01.12 03:18modify2120.101.648301.652901.64130
6362000.01.12 06:01close2120.101.647251.652901.6413010.502721.86
6372000.01.12 22:01sell2130.101.647800.000000.00000
6382000.01.12 22:01modify2130.101.647801.652401.64080
6392000.01.12 22:01sell2140.101.648100.000000.00000
6402000.01.12 22:01modify2140.101.648101.652701.64110
6412000.01.12 22:47sell2150.101.647800.000000.00000
6422000.01.12 22:47modify2150.101.647801.652401.64080
6432000.01.12 23:00close2150.101.646751.652401.6408010.502732.36
6442000.01.12 23:00close2140.101.646751.652701.6411013.502745.86
6452000.01.12 23:00close2130.101.646751.652401.6408010.502756.36
6462000.01.12 23:21buy2160.101.646850.000000.00000
6472000.01.12 23:24modify2160.101.646851.642251.65385
6482000.01.12 23:30sell2170.101.648000.000000.00000
6492000.01.12 23:31modify2170.101.648001.652601.64100
6502000.01.12 23:46close2170.101.646751.652601.6410012.502768.86
6512000.01.13 00:14buy2180.101.646750.000000.00000
6522000.01.13 00:16modify2180.101.646751.642251.65375
6532000.01.13 00:47buy2190.101.646350.000000.00000
6542000.01.13 00:48modify2190.101.646351.641851.65335
6552000.01.13 04:45close2190.101.647101.641851.653357.502776.36
6562000.01.13 04:45close2180.101.647101.642251.653753.502779.86
6572000.01.13 04:45close2160.101.647101.642251.653852.262782.12
6582000.01.13 06:34buy2200.101.645450.000000.00000
6592000.01.13 06:34modify2200.101.645451.640951.65245
6602000.01.13 08:28close2200.101.646701.640951.6524512.502794.62
6612000.01.13 21:30sell2210.101.647900.000000.00000
6622000.01.13 21:35modify2210.101.647901.652401.64090
6632000.01.13 22:06close2210.101.646851.652401.6409010.502805.12
6642000.01.13 22:46sell2220.101.647200.000000.00000
6652000.01.13 22:46modify2220.101.647201.651701.64020
6662000.01.13 23:34sell2230.101.647500.000000.00000
6672000.01.13 23:41modify2230.101.647501.652001.64050
6682000.01.14 00:21close2230.101.646351.652001.6405011.292816.41
6692000.01.14 00:45close2220.101.645951.651701.6402012.292828.70
6702000.01.14 01:17buy2240.101.644950.000000.00000
6712000.01.14 01:18modify2240.101.644951.640251.65195
6722000.01.14 02:09buy2250.101.643450.000000.00000
6732000.01.14 02:09modify2250.101.643451.638751.65045
6742000.01.14 02:21close2250.101.644901.638751.6504514.502843.20
6752000.01.14 02:25buy2260.101.645050.000000.00000
6762000.01.14 02:25modify2260.101.645051.640351.65205
6772000.01.14 02:39close2260.101.646301.640351.6520512.502855.70
6782000.01.14 02:39close2240.101.646301.640251.6519513.502869.20
6792000.01.14 04:20sell2270.101.646300.000000.00000
6802000.01.14 04:20modify2270.101.646301.651001.63930
6812000.01.14 06:48sell2280.101.646700.000000.00000
6822000.01.14 06:48modify2280.101.646701.651401.63970
6832000.01.14 08:19close2280.101.645351.651401.6397013.502882.70
6842000.01.14 08:24close2270.101.645151.651001.6393011.502894.20
6852000.01.14 22:01sell2290.101.634800.000000.00000
6862000.01.14 22:04modify2290.101.634801.639501.62780
6872000.01.14 23:30sell2300.101.635800.000000.00000
6882000.01.14 23:32modify2300.101.635801.640501.62880
6892000.01.17 00:24sell2310.101.634600.000000.00000
6902000.01.17 00:24modify2310.101.634601.639501.62760
6912000.01.17 01:04close2300.101.634251.640501.6288015.292909.49
6922000.01.17 01:55sell2320.101.635700.000000.00000
6932000.01.17 01:59modify2320.101.635701.640601.62870
6942000.01.17 02:32sell2330.101.636000.000000.00000
6952000.01.17 02:32modify2330.101.636001.640901.62900
6962000.01.17 02:41sell2340.101.636500.000000.00000
6972000.01.17 02:44modify2340.101.636501.641401.62950
6982000.01.17 03:46close2340.101.635151.641401.6295013.502922.99
6992000.01.17 09:00close2330.101.636451.640901.62900-4.502918.49
7002000.01.17 09:00close2320.101.636451.640601.62870-7.502910.99
7012000.01.17 09:00close2310.101.636451.639501.62760-18.502892.49
7022000.01.17 09:00close2290.101.636451.639501.62780-16.712875.78
7032000.01.17 19:15sell2350.101.632300.000000.00000
7042000.01.17 19:17modify2350.101.632301.637201.62530
7052000.01.17 20:50sell2360.101.633500.000000.00000
7062000.01.17 20:52modify2360.101.633501.638401.62650
7072000.01.17 21:20close2360.101.632151.638401.6265013.502889.28
7082000.01.17 22:36sell2370.101.633300.000000.00000
7092000.01.17 22:41modify2370.101.633301.638201.62630
7102000.01.18 02:15buy2380.101.632650.000000.00000
7112000.01.18 02:16modify2380.101.632651.627651.63965
7122000.01.18 02:32close2380.101.633601.627651.639659.502898.78
7132000.01.18 02:47sell2390.101.633900.000000.00000
7142000.01.18 02:47modify2390.101.633901.638901.62690
7152000.01.18 03:38close2390.101.631651.638901.6269022.502921.28
7162000.01.18 03:38close2370.101.631651.638201.6263016.292937.57
7172000.01.18 06:03sell2400.101.634100.000000.00000
7182000.01.18 06:03modify2400.101.634101.639101.62710
7192000.01.18 07:45close2400.101.633151.639101.627109.502947.07
7202000.01.18 07:45close2350.101.633151.637201.62530-8.712938.36
7212000.01.18 19:44sell2410.101.638800.000000.00000
7222000.01.18 19:44modify2410.101.638801.643801.63180
7232000.01.18 20:45close2410.101.636151.643801.6318026.502964.86
7242000.01.18 20:46buy2420.101.635350.000000.00000
7252000.01.18 20:46modify2420.101.635351.630351.64235
7262000.01.18 21:27close2420.101.637401.630351.6423520.502985.36
7272000.01.18 23:01sell2430.101.638100.000000.00000
7282000.01.18 23:01modify2430.101.638101.643101.63110
7292000.01.18 23:50sell2440.101.637700.000000.00000
7302000.01.18 23:50modify2440.101.637701.642701.63070
7312000.01.19 00:37sell2450.101.638300.000000.00000
7322000.01.19 00:38modify2450.101.638301.642601.63130
7332000.01.19 01:44close2450.101.637151.642601.6313011.502996.86
7342000.01.19 01:45close2440.101.636951.642701.630707.293004.15
7352000.01.19 01:45close2430.101.636951.643101.6311011.293015.44
7362000.01.19 01:52buy2460.101.636650.000000.00000
7372000.01.19 01:52modify2460.101.636651.632351.64365
7382000.01.19 02:45close2460.101.637801.632351.6436511.503026.94
7392000.01.19 22:46sell2470.101.644800.000000.00000
7402000.01.19 22:47modify2470.101.644801.649101.63780
7412000.01.19 23:35sell2480.101.644800.000000.00000
7422000.01.19 23:35modify2480.101.644801.649101.63780
7432000.01.20 01:30close2480.101.643551.649101.6378011.873038.81
7442000.01.20 01:30close2470.101.643551.649101.6378011.873050.68
7452000.01.20 20:45buy2490.101.652850.000000.00000
7462000.01.20 20:45modify2490.101.652851.648551.65985
7472000.01.20 21:06close2490.101.653801.648551.659859.503060.18
7482000.01.20 22:46sell2500.101.654700.000000.00000
7492000.01.20 22:49modify2500.101.654701.659001.64770
7502000.01.20 23:03close2500.101.653151.659001.6477015.503075.68
7512000.01.21 00:12sell2510.101.654700.000000.00000
7522000.01.21 00:12modify2510.101.654701.659201.64770
7532000.01.21 02:31close2510.101.653451.659201.6477012.503088.18
7542000.01.21 02:32buy2520.101.653150.000000.00000
7552000.01.21 02:34modify2520.101.653151.648651.66015
7562000.01.21 02:45buy2530.101.652850.000000.00000
7572000.01.21 02:45modify2530.101.652851.648351.65985
7582000.01.21 05:30close2530.101.653201.648351.659853.503091.68
7592000.01.21 05:30close2520.101.653201.648651.660150.503092.18
7602000.01.21 05:48sell2540.101.653900.000000.00000
7612000.01.21 05:48modify2540.101.653901.658401.64690
7622000.01.21 06:39sell2550.101.654700.000000.00000
7632000.01.21 06:39modify2550.101.654701.659201.64770
7642000.01.21 07:48sell2560.101.654900.000000.00000
7652000.01.21 07:48modify2560.101.654901.659401.64790
7662000.01.21 12:30close2560.101.653951.659401.647909.503101.68
7672000.01.21 12:30close2550.101.653951.659201.647707.503109.18
7682000.01.21 12:30close2540.101.653951.658401.64690-0.503108.68
7692000.01.21 22:24buy2570.101.649250.000000.00000
7702000.01.21 22:24modify2570.101.649251.644751.65625
7712000.01.21 23:10buy2580.101.648850.000000.00000
7722000.01.21 23:15modify2580.101.648851.644351.65585
7732000.01.24 00:18buy2590.101.647050.000000.00000
7742000.01.24 00:19modify2590.101.647051.642551.65405
7752000.01.24 00:28buy2600.101.646950.000000.00000
7762000.01.24 00:29modify2600.101.646951.642451.65395
7772000.01.24 02:04close2600.101.648201.642451.6539512.503121.18
7782000.01.24 02:04close2590.101.648201.642551.6540511.503132.68
7792000.01.24 03:01close2580.101.649001.644351.655851.423134.10
7802000.01.24 03:01close2570.101.649001.644751.65625-2.583131.52
7812000.01.24 14:45buy2610.101.651850.000000.00000
7822000.01.24 14:45modify2610.101.651851.647351.65885
7832000.01.24 15:28close2610.101.654201.647351.6588523.503155.02
7842000.01.24 18:20buy2620.101.651250.000000.00000
7852000.01.24 18:20modify2620.101.651251.646751.65825
7862000.01.24 21:46close2620.101.651101.646751.65825-1.503153.52
7872000.01.24 21:54sell2630.101.651300.000000.00000
7882000.01.24 21:56modify2630.101.651301.655801.64430
7892000.01.24 22:01sell2640.101.651300.000000.00000
7902000.01.24 22:01modify2640.101.651301.655801.64430
7912000.01.24 22:49sell2650.101.653100.000000.00000
7922000.01.24 22:49modify2650.101.653101.657601.64610
7932000.01.24 23:45sell2660.101.653600.000000.00000
7942000.01.24 23:51modify2660.101.653601.658101.64660
7952000.01.25 00:14close2660.101.652551.658101.6466010.293163.81
7962000.01.25 00:45sell2670.101.653100.000000.00000
7972000.01.25 00:46modify2670.101.653101.657401.64610
7982000.01.25 03:26sell2680.101.654100.000000.00000
7992000.01.25 03:26modify2680.101.654101.658401.64710
8002000.01.25 04:24close2680.101.652751.658401.6471013.503177.31
8012000.01.25 04:31close2670.101.652351.657401.646107.503184.81
8022000.01.25 04:31close2650.101.652351.657601.646107.293192.10
8032000.01.25 04:31close2640.101.652351.655801.64430-10.713181.39
8042000.01.25 04:31close2630.101.652351.655801.64430-10.713170.68
8052000.01.25 22:01buy2690.101.645150.000000.00000
8062000.01.25 22:01modify2690.101.645151.640851.65215
8072000.01.25 22:46buy2700.101.644350.000000.00000
8082000.01.25 22:47modify2700.101.644351.640051.65135
8092000.01.25 22:53close2700.101.645301.640051.651359.503180.18
8102000.01.25 23:01buy2710.101.645150.000000.00000
8112000.01.25 23:04modify2710.101.645151.640851.65215
8122000.01.26 07:45close2710.101.644201.640851.65215-9.583170.60
8132000.01.26 07:45close2690.101.644201.640851.65215-9.583161.02
8142000.01.26 21:17sell2720.101.638600.000000.00000
8152000.01.26 21:17modify2720.101.638601.643101.63160
8162000.01.26 21:48sell2730.101.639800.000000.00000
8172000.01.26 21:49modify2730.101.639801.644301.63280
8182000.01.26 22:01sell2740.101.638900.000000.00000
8192000.01.26 22:01modify2740.101.638901.643401.63190
8202000.01.26 22:08close2730.101.638751.644301.6328010.503171.52
8212000.01.26 23:00sell2750.101.640200.000000.00000
8222000.01.26 23:01modify2750.101.640201.644701.63320
8232000.01.26 23:49sell2760.101.640300.000000.00000
8242000.01.26 23:51modify2760.101.640301.644801.63330
8252000.01.27 01:00close2760.101.638151.644801.6333020.873192.39
8262000.01.27 01:00close2750.101.638151.644701.6332019.873212.26
8272000.01.27 01:00close2740.101.638151.643401.631906.873219.13
8282000.01.27 01:00close2720.101.638151.643101.631603.873223.00
8292000.01.27 02:21buy2770.101.638150.000000.00000
8302000.01.27 02:21modify2770.101.638151.633651.64515
8312000.01.27 06:49buy2780.101.636550.000000.00000
8322000.01.27 06:50modify2780.101.636551.632051.64355
8332000.01.27 07:13close2780.101.637501.632051.643559.503232.50
8342000.01.27 09:27close2770.101.639101.633651.645159.503242.00
8352000.01.27 13:30sell2790.101.638100.000000.00000
8362000.01.27 13:30modify2790.101.638101.642601.63110
8372000.01.27 13:41close2790.101.636551.642601.6311015.503257.50
8382000.01.27 21:06sell2800.101.639300.000000.00000
8392000.01.27 21:06modify2800.101.639301.643801.63230
8402000.01.27 22:00sell2810.101.639100.000000.00000
8412000.01.27 22:01modify2810.101.639101.643601.63210
8422000.01.27 22:17sell2820.101.639200.000000.00000
8432000.01.27 22:18modify2820.101.639201.643701.63220
8442000.01.27 22:46sell2830.101.639200.000000.00000
8452000.01.27 22:46modify2830.101.639201.643701.63220
8462000.01.27 23:05sell2840.101.639900.000000.00000
8472000.01.27 23:06modify2840.101.639901.644401.63290
8482000.01.27 23:49buy2850.101.638750.000000.00000
8492000.01.27 23:50modify2850.101.638751.634251.64575
8502000.01.28 00:47buy2860.101.638950.000000.00000
8512000.01.28 00:48modify2860.101.638951.634451.64595
8522000.01.28 00:53close2840.101.638851.644401.6329010.293267.79
8532000.01.28 01:08buy2870.101.638250.000000.00000
8542000.01.28 01:09modify2870.101.638251.633751.64525
8552000.01.28 01:15close2830.101.638551.643701.632206.293274.08
8562000.01.28 01:15close2820.101.638551.643701.632206.293280.37
8572000.01.28 01:15close2810.101.638551.643601.632105.293285.66
8582000.01.28 01:15close2800.101.638551.643801.632307.293292.95
8592000.01.28 02:16buy2880.101.637850.000000.00000
8602000.01.28 02:16modify2880.101.637851.633351.64485
8612000.01.28 04:30buy2890.101.635350.000000.00000
8622000.01.28 04:31modify2890.101.635351.630851.64235
8632000.01.28 08:02close2890.101.636501.630851.6423511.503304.45
8642000.01.28 08:17s/l2860.101.634451.634451.64595-45.003259.45
8652000.01.28 08:17s/l2850.101.634251.634251.64575-45.083214.37
8662000.01.28 08:18s/l2870.101.633751.633751.64525-45.003169.37
8672000.01.28 08:18s/l2880.101.633351.633351.64485-45.003124.37
8682000.01.28 12:15sell2900.101.627700.000000.00000
8692000.01.28 12:15modify2900.101.627701.632201.62070
8702000.01.28 13:27close2900.101.626651.632201.6207010.503134.87
8712000.01.28 21:01buy2910.101.620950.000000.00000
8722000.01.28 21:04modify2910.101.620951.616451.62795
8732000.01.28 21:56buy2920.101.620150.000000.00000
8742000.01.28 21:59modify2920.101.620151.615651.62715
8752000.01.28 22:05buy2930.101.620350.000000.00000
8762000.01.28 22:07modify2930.101.620351.615851.62735
8772000.01.28 23:00buy2940.101.620250.000000.00000
8782000.01.28 23:01modify2940.101.620251.615751.62725
8792000.01.31 00:16close2940.101.622801.615751.6272525.423160.29
8802000.01.31 00:16close2930.101.622801.615851.6273524.423184.71
8812000.01.31 00:16close2920.101.622801.615651.6271526.423211.13
8822000.01.31 00:16close2910.101.622801.616451.6279518.423229.55
8832000.01.31 00:16sell2950.101.622800.000000.00000
8842000.01.31 00:16modify2950.101.622801.627801.61580
8852000.01.31 00:16sell2960.101.622500.000000.00000
8862000.01.31 00:18modify2960.101.622501.627501.61550
8872000.01.31 00:18sell2970.101.622900.000000.00000
8882000.01.31 00:25modify2970.101.622901.627901.61590
8892000.01.31 02:02sell2980.101.624000.000000.00000
8902000.01.31 02:02modify2980.101.624001.629001.61700
8912000.01.31 02:22sell2990.101.623800.000000.00000
8922000.01.31 02:23modify2990.101.623801.628801.61680
8932000.01.31 02:44close2990.101.621751.628801.6168020.503250.05
8942000.01.31 02:44close2980.101.621751.629001.6170022.503272.55
8952000.01.31 02:54close2970.101.621651.627901.6159012.503285.05
8962000.01.31 02:57close2960.101.621151.627501.6155013.503298.55
8972000.01.31 02:57close2950.101.621151.627801.6158016.503315.05
8982000.01.31 04:34buy3000.101.620850.000000.00000
8992000.01.31 04:34modify3000.101.620851.615851.62785
9002000.01.31 05:14close3000.101.621901.615851.6278510.503325.55
9012000.01.31 06:28buy3010.101.620650.000000.00000
9022000.01.31 06:29modify3010.101.620651.615651.62765
9032000.01.31 07:25close3010.101.621801.615651.6276511.503337.05
9042000.01.31 08:15buy3020.101.620050.000000.00000
9052000.01.31 08:15modify3020.101.620051.615051.62705
9062000.01.31 08:31close3020.101.621201.615051.6270511.503348.55
9072000.01.31 10:15sell3030.101.623800.000000.00000
9082000.01.31 10:15modify3030.101.623801.628801.61680
9092000.01.31 10:58close3030.101.622351.628801.6168014.503363.05
9102000.01.31 23:19sell3040.101.616100.000000.00000
9112000.01.31 23:19modify3040.101.616101.621101.60910
9122000.01.31 23:34buy3050.101.615350.000000.00000
9132000.01.31 23:35modify3050.101.615351.610351.62235
9142000.02.01 00:24buy3060.101.614950.000000.00000
9152000.02.01 00:27modify3060.101.614951.610051.62195
9162000.02.01 02:00close3040.101.614951.621101.6091011.293374.34
9172000.02.01 02:08buy3070.101.614750.000000.00000
9182000.02.01 02:09modify3070.101.614751.609851.62175
9192000.02.01 05:28sell3080.101.614400.000000.00000
9202000.02.01 05:28modify3080.101.614401.619301.60740
9212000.02.01 05:30close3070.101.614101.609851.62175-6.503367.84
9222000.02.01 05:30close3060.101.614101.610051.62195-8.503359.34
9232000.02.01 05:30close3050.101.614101.610351.62235-12.583346.76
9242000.02.01 07:58sell3090.101.615400.000000.00000
9252000.02.01 07:58modify3090.101.615401.620301.60840
9262000.02.01 08:35sell3100.101.615100.000000.00000
9272000.02.01 08:35modify3100.101.615101.620001.60810
9282000.02.01 08:45sell3110.101.615600.000000.00000
9292000.02.01 08:45modify3110.101.615601.620501.60860
9302000.02.01 09:31sell3120.101.616800.000000.00000
9312000.02.01 09:31modify3120.101.616801.621701.60980
9322000.02.01 10:08close3120.101.614751.621701.6098020.503367.26
9332000.02.01 10:20close3110.101.614051.620501.6086015.503382.76
9342000.02.01 10:20close3090.101.614051.620301.6084013.503396.26
9352000.02.01 10:23close3100.101.612451.620001.6081026.503422.76
9362000.02.01 10:23close3080.101.612451.619301.6074019.503442.26
9372000.02.01 21:15sell3130.101.616000.000000.00000
9382000.02.01 21:18modify3130.101.616001.620901.60900
9392000.02.01 22:11close3130.101.614751.620901.6090012.503454.76
9402000.02.01 22:19buy3140.101.614450.000000.00000
9412000.02.01 22:19modify3140.101.614451.609551.62145
9422000.02.01 23:08buy3150.101.614850.000000.00000
9432000.02.01 23:08modify3150.101.614851.609951.62185
9442000.02.01 23:36buy3160.101.614650.000000.00000
9452000.02.01 23:37modify3160.101.614651.609751.62165
9462000.02.01 23:59buy3170.101.614750.000000.00000
9472000.02.02 00:01modify3170.101.614751.609951.62175
9482000.02.02 02:09buy3180.101.613850.000000.00000
9492000.02.02 02:11modify3180.101.613851.609051.62085
9502000.02.02 08:00close3180.101.614301.609051.620854.503459.26
9512000.02.02 08:00close3170.101.614301.609951.62175-4.583454.68
9522000.02.02 08:00close3160.101.614301.609751.62165-3.583451.10
9532000.02.02 08:00close3150.101.614301.609951.62185-5.583445.52
9542000.02.02 08:00close3140.101.614301.609551.62145-1.583443.94
9552000.02.02 20:26sell3190.101.608800.000000.00000
9562000.02.02 20:27modify3190.101.608801.613601.60180
9572000.02.02 20:32close3190.101.606151.613601.6018026.503470.44
9582000.02.02 22:15sell3200.101.608900.000000.00000
9592000.02.02 22:17modify3200.101.608901.613701.60190
9602000.02.02 23:13sell3210.101.608700.000000.00000
9612000.02.02 23:14modify3210.101.608701.613501.60170
9622000.02.02 23:15sell3220.101.609000.000000.00000
9632000.02.02 23:16modify3220.101.609001.613801.60200
9642000.02.02 23:20sell3230.101.609200.000000.00000
9652000.02.02 23:20modify3230.101.609201.614001.60220
9662000.02.03 00:55buy3240.101.607950.000000.00000
9672000.02.03 00:58modify3240.101.607951.602951.61495
9682000.02.03 01:03close3230.101.607851.614001.6022012.873483.31
9692000.02.03 01:15buy3250.101.608050.000000.00000
9702000.02.03 01:16modify3250.101.608051.603051.61505
9712000.02.03 01:45close3220.101.607751.613801.6020011.873495.18
9722000.02.03 01:45close3210.101.607751.613501.601708.873504.05
9732000.02.03 01:45close3200.101.607751.613701.6019010.873514.92
9742000.02.03 03:33buy3260.101.607350.000000.00000
9752000.02.03 03:33modify3260.101.607351.602351.61435
9762000.02.03 05:43buy3270.101.606050.000000.00000
9772000.02.03 05:44modify3270.101.606051.601051.61305
9782000.02.03 09:40s/l3250.101.603051.603051.61505-50.003464.92
9792000.02.03 09:45s/l3240.101.602951.602951.61495-50.003414.92
9802000.02.03 09:48s/l3260.101.602351.602351.61435-50.003364.92
9812000.02.03 10:03s/l3270.101.601051.601051.61305-50.003314.92
9822000.02.03 17:00sell3280.101.602700.000000.00000
9832000.02.03 17:00modify3280.101.602701.607701.59570
9842000.02.03 18:09close3280.101.601451.607701.5957012.503327.42
9852000.02.03 22:00sell3290.101.597300.000000.00000
9862000.02.03 22:00modify3290.101.597301.602301.59030
9872000.02.03 22:46sell3300.101.598400.000000.00000
9882000.02.03 22:47modify3300.101.598401.603401.59140
9892000.02.03 22:51sell3310.101.598600.000000.00000
9902000.02.03 22:52modify3310.101.598601.603601.59160
9912000.02.03 23:06close3310.101.597351.603601.5916012.503339.92
9922000.02.03 23:08sell3320.101.598200.000000.00000
9932000.02.03 23:10modify3320.101.598201.603201.59120
9942000.02.03 23:15close3320.101.595551.603201.5912026.503366.42
9952000.02.03 23:15close3300.101.595551.603401.5914028.503394.92
9962000.02.03 23:15close3290.101.595551.602301.5903017.503412.42
9972000.02.03 23:15buy3330.101.595550.000000.00000
9982000.02.03 23:16modify3330.101.595551.590551.60255
9992000.02.03 23:18close3330.101.596801.590551.6025512.503424.92
10002000.02.04 01:45sell3340.101.600100.000000.00000
10012000.02.04 01:45modify3340.101.600101.605301.59310
10022000.02.04 01:47sell3350.101.600800.000000.00000
10032000.02.04 01:47modify3350.101.600801.606001.59380
10042000.02.04 03:07sell3360.101.601600.000000.00000
10052000.02.04 03:07modify3360.101.601601.606801.59460
10062000.02.04 03:39close3360.101.600251.606801.5946013.503438.42
10072000.02.04 05:00close3350.101.600351.606001.593804.503442.92
10082000.02.04 05:00close3340.101.600351.605301.59310-2.503440.42
10092000.02.04 05:19buy3370.101.599750.000000.00000
10102000.02.04 05:19modify3370.101.599751.594551.60675
10112000.02.04 07:29close3370.101.600701.594551.606759.503449.92
10122000.02.04 07:45sell3380.101.601500.000000.00000
10132000.02.04 07:45modify3380.101.601501.606701.59450
10142000.02.04 08:08close3380.101.599651.606701.5945018.503468.42
10152000.02.04 08:33buy3390.101.599250.000000.00000
10162000.02.04 08:33modify3390.101.599251.594051.60625
10172000.02.04 08:56s/l3390.101.594051.594051.60625-52.003416.42
10182000.02.04 08:58buy3400.101.594250.000000.00000
10192000.02.04 08:58modify3400.101.594251.589051.60125
10202000.02.04 09:09close3400.101.595701.589051.6012514.503430.92
10212000.02.04 21:45sell3410.101.591600.000000.00000
10222000.02.04 21:46modify3410.101.591601.596801.58460
10232000.02.04 22:02sell3420.101.591500.000000.00000
10242000.02.04 22:05modify3420.101.591501.596701.58450
10252000.02.04 22:30sell3430.101.592800.000000.00000
10262000.02.04 22:30modify3430.101.592801.598001.58580
10272000.02.04 22:48sell3440.101.592100.000000.00000
10282000.02.04 22:50modify3440.101.592101.597301.58510
10292000.02.04 23:19sell3450.101.592300.000000.00000
10302000.02.04 23:24modify3450.101.592301.597501.58530
10312000.02.07 00:07sell3460.101.592000.000000.00000
10322000.02.07 00:11modify3460.101.592001.597401.58500
10332000.02.07 00:15close3460.101.590551.597401.5850014.503445.42
10342000.02.07 00:15close3450.101.590551.597501.5853017.293462.71
10352000.02.07 00:15close3440.101.590551.597301.5851015.293478.00
10362000.02.07 00:15close3430.101.590551.598001.5858022.293500.29
10372000.02.07 00:15close3420.101.590551.596701.584509.293509.58
10382000.02.07 00:15close3410.101.590551.596801.5846010.293519.87
10392000.02.07 00:15buy3470.101.590550.000000.00000
10402000.02.07 00:15modify3470.101.590551.585151.59755
10412000.02.07 00:32sell3480.101.593200.000000.00000
10422000.02.07 00:36modify3480.101.593201.598601.58620
10432000.02.07 00:47close3470.101.591501.585151.597559.503529.37
10442000.02.07 00:51close3480.101.590951.598601.5862022.503551.87
10452000.02.07 00:58sell3490.101.592800.000000.00000
10462000.02.07 00:59modify3490.101.592801.598201.58580
10472000.02.07 01:47close3490.101.590651.598201.5858021.503573.37
10482000.02.07 03:05buy3500.101.590350.000000.00000
10492000.02.07 03:06modify3500.101.590351.584951.59735
10502000.02.07 03:49close3500.101.594001.584951.5973536.503609.87
10512000.02.07 17:03buy3510.101.589850.000000.00000
10522000.02.07 17:03modify3510.101.589851.584451.59685
10532000.02.07 17:27close3510.101.591101.584451.5968512.503622.37
10542000.02.07 22:00sell3520.101.597700.000000.00000
10552000.02.07 22:00modify3520.101.597701.603101.59070
10562000.02.07 22:00sell3530.101.597630.000000.00000
10572000.02.07 22:00modify3530.101.597631.603031.59063
10582000.02.07 22:46sell3540.101.598300.000000.00000
10592000.02.07 22:47modify3540.101.598301.603701.59130
10602000.02.07 23:01sell3550.101.598400.000000.00000
10612000.02.07 23:01modify3550.101.598401.603801.59140
10622000.02.07 23:33sell3560.101.598200.000000.00000
10632000.02.07 23:33modify3560.101.598201.603601.59120
10642000.02.08 01:38sell3570.101.599600.000000.00000
10652000.02.08 01:40modify3570.101.599601.605001.59260
10662000.02.08 08:02s/l3520.101.603101.603101.59070-54.213568.16
10672000.02.08 08:02s/l3530.101.603031.603031.59063-54.213513.95
10682000.02.08 08:02s/l3540.101.603701.603701.59130-54.213459.74
10692000.02.08 08:02s/l3550.101.603801.603801.59140-54.213405.53
10702000.02.08 08:02s/l3560.101.603601.603601.59120-54.213351.32
10712000.02.08 08:23s/l3570.101.605001.605001.59260-54.003297.32
10722000.02.08 10:45buy3580.101.601450.000000.00000
10732000.02.08 10:45modify3580.101.601451.596051.60845
10742000.02.08 11:24close3580.101.602801.596051.6084513.503310.82
10752000.02.08 12:47buy3590.101.599850.000000.00000
10762000.02.08 12:47modify3590.101.599851.594451.60685
10772000.02.08 13:43close3590.101.600801.594451.606859.503320.32
10782000.02.08 21:15sell3600.101.611800.000000.00000
10792000.02.08 21:15modify3600.101.611801.617201.60480
10802000.02.08 22:02sell3610.101.612200.000000.00000
10812000.02.08 22:02modify3610.101.612201.617601.60520
10822000.02.08 23:29close3610.101.610651.617601.6052015.503335.82
10832000.02.08 23:31close3600.101.610451.617201.6048013.503349.32
10842000.02.09 00:01buy3620.101.610250.000000.00000
10852000.02.09 00:01modify3620.101.610251.604551.61725
10862000.02.09 00:32buy3630.101.610050.000000.00000
10872000.02.09 00:33modify3630.101.610051.604351.61705
10882000.02.09 00:48buy3640.101.610450.000000.00000
10892000.02.09 00:48modify3640.101.610451.604751.61745
10902000.02.09 01:30buy3650.101.609850.000000.00000
10912000.02.09 01:31modify3650.101.609851.604151.61685
10922000.02.09 02:27close3650.101.611001.604151.6168511.503360.82
10932000.02.09 02:27close3630.101.611001.604351.617059.503370.32
10942000.02.09 02:28buy3660.101.609450.000000.00000
10952000.02.09 02:28modify3660.101.609451.603751.61645
10962000.02.09 06:17close3660.101.612701.603751.6164532.503402.82
10972000.02.09 06:17close3640.101.612701.604751.6174522.503425.32
10982000.02.09 06:17close3620.101.612701.604551.6172524.503449.82
10992000.02.09 06:40sell3670.101.611200.000000.00000
11002000.02.09 06:41modify3670.101.611201.616901.60420
11012000.02.09 07:27close3670.101.608951.616901.6042022.503472.32
11022000.02.09 07:30buy3680.101.608850.000000.00000
11032000.02.09 07:31modify3680.101.608851.603151.61585
11042000.02.09 08:35close3680.101.609901.603151.6158510.503482.82
11052000.02.09 19:01sell3690.101.613400.000000.00000
11062000.02.09 19:01modify3690.101.613401.619101.60640
11072000.02.09 19:58sell3700.101.614500.000000.00000
11082000.02.09 19:58modify3700.101.614501.620201.60750
11092000.02.09 20:52sell3710.101.614900.000000.00000
11102000.02.09 20:52modify3710.101.614901.620601.60790
11112000.02.09 22:00sell3720.101.616300.000000.00000
11122000.02.09 22:00modify3720.101.616301.622001.60930
11132000.02.09 22:48sell3730.101.616900.000000.00000
11142000.02.09 22:48modify3730.101.616901.622601.60990
11152000.02.09 23:33sell3740.101.616100.000000.00000
11162000.02.09 23:35modify3740.101.616101.621801.60910
11172000.02.10 01:17close3740.101.615251.621801.609107.873490.69
11182000.02.10 01:17close3730.101.615251.622601.6099015.873506.56
11192000.02.10 01:17close3720.101.615251.622001.609309.873516.43
11202000.02.10 01:17close3710.101.615251.620601.60790-4.133512.30
11212000.02.10 01:17close3700.101.615251.620201.60750-8.133504.17
11222000.02.10 01:17close3690.101.615251.619101.60640-19.133485.04
11232000.02.10 01:30buy3750.101.614050.000000.00000
11242000.02.10 01:31modify3750.101.614051.608351.62105
11252000.02.10 01:36close3750.101.615501.608351.6210514.503499.54
11262000.02.10 04:27buy3760.101.614050.000000.00000
11272000.02.10 04:28modify3760.101.614051.608351.62105
11282000.02.10 04:37close3760.101.615301.608351.6210512.503512.04
11292000.02.10 20:45sell3770.101.609000.000000.00000
11302000.02.10 20:45modify3770.101.609001.614701.60200
11312000.02.10 22:30sell3780.101.609900.000000.00000
11322000.02.10 22:31modify3780.101.609901.615601.60290
11332000.02.10 23:28sell3790.101.609500.000000.00000
11342000.02.10 23:29modify3790.101.609501.615201.60250
11352000.02.10 23:46buy3800.101.608850.000000.00000
11362000.02.10 23:46modify3800.101.608851.603151.61585
11372000.02.10 23:49close3780.101.608551.615601.6029013.503525.54
11382000.02.11 00:26close3790.101.608051.615201.6025014.293539.83
11392000.02.11 00:26close3770.101.608051.614701.602009.293549.12
11402000.02.11 01:15sell3810.101.610000.000000.00000
11412000.02.11 01:15modify3810.101.610001.615801.60300
11422000.02.11 01:16close3800.101.609801.603151.615859.423558.54
11432000.02.11 03:08close3810.101.608351.615801.6030016.503575.04
11442000.02.11 08:45buy3820.101.608250.000000.00000
11452000.02.11 08:45modify3820.101.608251.602451.61525
11462000.02.11 10:31s/l3820.101.602451.602451.61525-58.003517.04
11472000.02.11 20:45sell3830.101.593700.000000.00000
11482000.02.11 20:45modify3830.101.593701.599501.58670
11492000.02.11 21:15close3830.101.592251.599501.5867014.503531.54
11502000.02.11 22:32sell3840.101.593900.000000.00000
11512000.02.11 22:33modify3840.101.593901.599701.58690
11522000.02.14 01:08close3840.101.592351.599701.5869015.293546.83
11532000.02.14 02:06buy3850.101.592350.000000.00000
11542000.02.14 02:06modify3850.101.592351.585951.59935
11552000.02.14 05:07close3850.101.593801.585951.5993514.503561.33
11562000.02.14 05:15sell3860.101.593900.000000.00000
11572000.02.14 05:16modify3860.101.593901.600301.58690
11582000.02.14 06:00sell3870.101.593900.000000.00000
11592000.02.14 06:00modify3870.101.593901.600301.58690
11602000.02.14 06:02sell3880.101.594800.000000.00000
11612000.02.14 06:02modify3880.101.594801.601201.58780
11622000.02.14 06:55sell3890.101.595000.000000.00000
11632000.02.14 06:55modify3890.101.595001.601401.58800
11642000.02.14 07:01sell3900.101.595700.000000.00000
11652000.02.14 07:02modify3900.101.595701.602101.58870
11662000.02.14 08:30close3900.101.593951.602101.5887017.503578.83
11672000.02.14 08:36close3890.101.593351.601401.5880016.503595.33
11682000.02.14 08:42close3880.101.592851.601201.5878019.503614.83
11692000.02.14 08:45close3870.101.592451.600301.5869014.503629.33
11702000.02.14 08:45close3860.101.592451.600301.5869014.503643.83
11712000.02.14 08:46buy3910.101.591650.000000.00000
11722000.02.14 08:46modify3910.101.591651.585251.59865
11732000.02.14 09:33close3910.101.593501.585251.5986518.503662.33
11742000.02.14 16:15sell3920.101.593500.000000.00000
11752000.02.14 16:15modify3920.101.593501.599901.58650
11762000.02.14 16:56close3920.101.589251.599901.5865042.503704.83
11772000.02.14 20:02buy3930.101.586150.000000.00000
11782000.02.14 20:04modify3930.101.586151.579751.59315
11792000.02.14 20:54close3930.101.588001.579751.5931518.503723.33
11802000.02.14 22:00buy3940.101.586750.000000.00000
11812000.02.14 22:01modify3940.101.586751.580351.59375
11822000.02.14 23:14buy3950.101.584750.000000.00000
11832000.02.14 23:15modify3950.101.584751.578351.59175
11842000.02.14 23:25close3950.101.586801.578351.5917520.503743.83
11852000.02.14 23:46sell3960.101.587600.000000.00000
11862000.02.14 23:49modify3960.101.587601.594001.58060
11872000.02.15 00:30close3940.101.587901.580351.5937511.423755.25
11882000.02.15 00:32sell3970.101.588300.000000.00000
11892000.02.15 00:32modify3970.101.588301.594301.58130
11902000.02.15 01:01sell3980.101.588500.000000.00000
11912000.02.15 01:01modify3980.101.588501.594501.58150
11922000.02.15 03:09sell3990.101.589800.000000.00000
11932000.02.15 03:09modify3990.101.589801.595801.58280
11942000.02.15 03:15sell4000.101.590200.000000.00000
11952000.02.15 03:16modify4000.101.590201.596201.58320
11962000.02.15 03:32close4000.101.588651.596201.5832015.503770.75
11972000.02.15 03:37close3990.101.588351.595801.5828014.503785.25
11982000.02.15 05:46sell4010.101.589900.000000.00000
11992000.02.15 05:46modify4010.101.589901.595901.58290
12002000.02.15 07:30sell4020.101.590500.000000.00000
12012000.02.15 07:30modify4020.101.590501.596501.58350
12022000.02.15 07:50close4020.101.589051.596501.5835014.503799.75
12032000.02.15 08:01close4010.101.588251.595901.5829016.503816.25
12042000.02.15 08:01close3980.101.588251.594501.581502.503818.75
12052000.02.15 08:01close3970.101.588251.594301.581300.503819.25
12062000.02.15 08:01close3960.101.588251.594001.58060-6.713812.54
12072000.02.15 20:49buy4030.101.594450.000000.00000
12082000.02.15 20:49modify4030.101.594451.588451.60145
12092000.02.15 20:58close4030.101.595601.588451.6014511.503824.04
12102000.02.15 22:02sell4040.101.596300.000000.00000
12112000.02.15 22:03modify4040.101.596301.602301.58930
12122000.02.15 22:48sell4050.101.597500.000000.00000
12132000.02.15 22:48modify4050.101.597501.603501.59050
12142000.02.15 23:05close4050.101.595851.603501.5905016.503840.54
12152000.02.15 23:32sell4060.101.597700.000000.00000
12162000.02.15 23:33modify4060.101.597701.603701.59070
12172000.02.15 23:46close4060.101.596151.603701.5907015.503856.04
12182000.02.16 00:53close4040.101.595651.602301.589306.293862.33
12192000.02.16 00:53buy4070.101.595650.000000.00000
12202000.02.16 00:54modify4070.101.595651.589651.60265
12212000.02.16 00:54buy4080.101.595550.000000.00000
12222000.02.16 00:55modify4080.101.595551.589551.60255
12232000.02.16 03:09close4080.101.596501.589551.602559.503871.83
12242000.02.16 04:34sell4090.101.596600.000000.00000
12252000.02.16 04:34modify4090.101.596601.602601.58960
12262000.02.16 04:59close4070.101.596701.589651.6026510.503882.33
12272000.02.16 05:29sell4100.101.596600.000000.00000
12282000.02.16 05:30modify4100.101.596601.602601.58960
12292000.02.16 08:59close4100.101.595051.602601.5896015.503897.83
12302000.02.16 08:59close4090.101.595051.602601.5896015.503913.33
12312000.02.16 14:33buy4110.101.598550.000000.00000
12322000.02.16 14:33modify4110.101.598551.592551.60555
12332000.02.16 14:45close4110.101.599601.592551.6055510.503923.83
12342000.02.16 22:00sell4120.101.607900.000000.00000
12352000.02.16 22:03modify4120.101.607901.613901.60090
12362000.02.16 22:03sell4130.101.608000.000000.00000
12372000.02.16 22:03modify4130.101.608001.614001.60100
12382000.02.16 22:59sell4140.101.607900.000000.00000
12392000.02.16 23:00modify4140.101.607901.613901.60090
12402000.02.17 00:15buy4150.101.607050.000000.00000
12412000.02.17 00:15modify4150.101.607051.600751.61405
12422000.02.17 00:45close4140.101.607251.613901.600905.873929.70
12432000.02.17 00:45close4130.101.607251.614001.601006.873936.57
12442000.02.17 00:45close4120.101.607251.613901.600905.873942.44
12452000.02.17 01:01buy4160.101.606850.000000.00000
12462000.02.17 01:01modify4160.101.606851.600551.61385
12472000.02.17 02:23buy4170.101.606250.000000.00000
12482000.02.17 02:23modify4170.101.606251.599951.61325
12492000.02.17 07:00close4170.101.606701.599951.613254.503946.94
12502000.02.17 07:00close4160.101.606701.600551.61385-1.503945.44
12512000.02.17 07:00close4150.101.606701.600751.61405-3.503941.94
12522000.02.17 07:06sell4180.101.607600.000000.00000
12532000.02.17 07:06modify4180.101.607601.613901.60060
12542000.02.17 07:57close4180.101.605851.613901.6006017.503959.44
12552000.02.17 16:15buy4190.101.608650.000000.00000
12562000.02.17 16:15modify4190.101.608651.602351.61565
12572000.02.17 17:24s/l4190.101.602351.602351.61565-63.003896.44
12582000.02.17 22:01sell4200.101.608100.000000.00000
12592000.02.17 22:01modify4200.101.608101.614401.60110
12602000.02.17 22:08sell4210.101.608800.000000.00000
12612000.02.17 22:08modify4210.101.608801.615101.60180
12622000.02.17 22:46sell4220.101.608300.000000.00000
12632000.02.17 22:47modify4220.101.608301.614601.60130
12642000.02.17 23:33sell4230.101.608600.000000.00000
12652000.02.17 23:33modify4230.101.608601.614901.60160
12662000.02.18 00:18buy4240.101.607750.000000.00000
12672000.02.18 00:18modify4240.101.607751.601551.61475
12682000.02.18 00:29close4210.101.607251.615101.6018015.293911.73
12692000.02.18 00:45close4230.101.607051.614901.6016015.293927.02
12702000.02.18 00:45close4220.101.607051.614601.6013012.293939.31
12712000.02.18 00:45close4200.101.607051.614401.6011010.293949.60
12722000.02.18 02:17close4240.101.610201.601551.6147524.503974.10
12732000.02.18 07:47buy4250.101.607450.000000.00000
12742000.02.18 07:47modify4250.101.607451.601251.61445
12752000.02.18 10:23close4250.101.608501.601251.6144510.503984.60
12762000.02.18 19:27sell4260.101.600500.000000.00000
12772000.02.18 19:28modify4260.101.600501.606701.59350
12782000.02.18 19:35sell4270.101.600400.000000.00000
12792000.02.18 19:35modify4270.101.600401.606601.59340
12802000.02.18 19:46close4270.101.598851.606601.5934015.504000.10
12812000.02.18 19:46close4260.101.598851.606701.5935016.504016.60
12822000.02.18 19:52sell4280.101.599800.000000.00000
12832000.02.18 19:53modify4280.101.599801.606001.59280
12842000.02.18 21:46sell4290.101.600800.000000.00000
12852000.02.18 21:46modify4290.101.600801.607001.59380
12862000.02.18 22:02sell4300.101.601400.000000.00000
12872000.02.18 22:03modify4300.101.601401.607601.59440
12882000.02.18 22:47sell4310.101.601500.000000.00000
12892000.02.18 22:50modify4310.101.601501.607701.59450
12902000.02.21 00:06close4310.101.599551.607701.5945019.294035.89
12912000.02.21 00:06close4300.101.599551.607601.5944018.294054.18
12922000.02.21 00:15buy4320.101.599850.000000.00000
12932000.02.21 00:15modify4320.101.599851.593651.60685
12942000.02.21 00:30close4290.101.599351.607001.5938014.294068.47
12952000.02.21 00:30close4280.101.599351.606001.592804.294072.76
12962000.02.21 00:32buy4330.101.599150.000000.00000
12972000.02.21 00:33modify4330.101.599151.592951.60615
12982000.02.21 02:21close4330.101.600101.592951.606159.504082.26
12992000.02.21 03:00close4320.101.600201.593651.606853.504085.76
13002000.02.21 03:04sell4340.101.600700.000000.00000
13012000.02.21 03:10modify4340.101.600701.606901.59370
13022000.02.21 04:05close4340.101.599251.606901.5937014.504100.26
13032000.02.21 12:41buy4350.101.599450.000000.00000
13042000.02.21 12:41modify4350.101.599451.593251.60645
13052000.02.21 18:30close4350.101.600101.593251.606456.504106.76
13062000.02.21 21:21buy4360.101.599350.000000.00000
13072000.02.21 21:23modify4360.101.599351.593151.60635
13082000.02.21 21:45close4360.101.600301.593151.606359.504116.26
13092000.02.22 04:18sell4370.101.603900.000000.00000
13102000.02.22 04:18modify4370.101.603901.609601.59690
13112000.02.22 09:36s/l4370.101.609601.609601.59690-57.004059.26
13122000.02.22 13:17buy4380.101.606850.000000.00000
13132000.02.22 13:17modify4380.101.606851.601151.61385
13142000.02.22 13:31close4380.101.607901.601151.6138510.504069.76
13152000.02.22 21:00buy4390.101.611950.000000.00000
13162000.02.22 21:00modify4390.101.611951.606251.61895
13172000.02.22 21:00buy4400.101.611090.000000.00000
13182000.02.22 21:00modify4400.101.611091.605391.61809
13192000.02.22 21:04close4400.101.612101.605391.6180910.104079.86
13202000.02.22 21:04buy4410.101.612250.000000.00000
13212000.02.22 21:04modify4410.101.612251.606551.61925
13222000.02.22 21:59close4390.101.613101.606251.6189511.504091.36
13232000.02.22 22:00buy4420.101.612850.000000.00000
13242000.02.22 22:01modify4420.101.612851.607151.61985
13252000.02.22 22:46buy4430.101.612550.000000.00000
13262000.02.22 22:48modify4430.101.612551.606851.61955
13272000.02.22 23:15close4430.101.613901.606851.6195513.504104.86
13282000.02.22 23:15close4420.101.613901.607151.6198510.504115.36
13292000.02.22 23:15close4410.101.613901.606551.6192516.504131.86
13302000.02.22 23:22buy4440.101.612750.000000.00000
13312000.02.22 23:22modify4440.101.612751.607051.61975
13322000.02.23 00:16sell4450.101.613900.000000.00000
13332000.02.23 00:16modify4450.101.613901.619901.60690
13342000.02.23 00:17close4440.101.613801.607051.6197510.424142.28
13352000.02.23 01:12close4450.101.612351.619901.6069015.504157.78
13362000.02.23 02:15sell4460.101.614000.000000.00000
13372000.02.23 02:15modify4460.101.614001.620001.60700
13382000.02.23 03:02sell4470.101.614500.000000.00000
13392000.02.23 03:02modify4470.101.614501.620501.60750
13402000.02.23 06:59close4470.101.611951.620501.6075025.504183.28
13412000.02.23 06:59close4460.101.611951.620001.6070020.504203.78
13422000.02.23 09:15buy4480.101.612050.000000.00000
13432000.02.23 09:15modify4480.101.612051.606051.61905
13442000.02.23 09:38buy4490.101.612450.000000.00000
13452000.02.23 09:38modify4490.101.612451.606451.61945
13462000.02.23 09:46close4480.101.613201.606051.6190511.504215.28
13472000.02.23 09:50close4490.101.613601.606451.6194511.504226.78
13482000.02.23 18:21buy4500.101.604550.000000.00000
13492000.02.23 18:22modify4500.101.604551.598551.61155
13502000.02.23 22:45sell4510.101.603900.000000.00000
13512000.02.23 22:45modify4510.101.603901.609901.59690
13522000.02.23 23:00close4500.101.603901.598551.61155-6.504220.28
13532000.02.23 23:09sell4520.101.606000.000000.00000
13542000.02.23 23:10modify4520.101.606001.612001.59900
13552000.02.23 23:13close4520.101.604051.612001.5990019.504239.78
13562000.02.23 23:15sell4530.101.604500.000000.00000
13572000.02.23 23:17modify4530.101.604501.610501.59750
13582000.02.23 23:36sell4540.101.604900.000000.00000
13592000.02.23 23:38modify4540.101.604901.610901.59790
13602000.02.24 00:23sell4550.101.604300.000000.00000
13612000.02.24 00:23modify4550.101.604301.610301.59730
13622000.02.24 01:07close4540.101.603451.610901.5979013.874253.65
13632000.02.24 02:07close4550.101.602851.610301.5973014.504268.15
13642000.02.24 02:07close4530.101.602851.610501.5975015.874284.02
13652000.02.24 02:15close4510.101.602751.609901.5969010.874294.89
13662000.02.24 05:31sell4560.101.604500.000000.00000
13672000.02.24 05:31modify4560.101.604501.610501.59750
13682000.02.24 05:47sell4570.101.604300.000000.00000
13692000.02.24 05:48modify4570.101.604301.610301.59730
13702000.02.24 08:15close4570.101.602951.610301.5973013.504308.39
13712000.02.24 08:15close4560.101.602951.610501.5975015.504323.89
13722000.02.24 16:17sell4580.101.601300.000000.00000
13732000.02.24 16:17modify4580.101.601301.607301.59430
13742000.02.24 17:04sell4590.101.601900.000000.00000
13752000.02.24 17:04modify4590.101.601901.607901.59490
13762000.02.24 17:52close4590.101.600451.607901.5949014.504338.39
13772000.02.24 17:59close4580.101.599451.607301.5943018.504356.89
13782000.02.24 22:03sell4600.101.600700.000000.00000
13792000.02.24 22:03modify4600.101.600701.606701.59370
13802000.02.24 23:20buy4610.101.600150.000000.00000
13812000.02.24 23:24modify4610.101.600151.594151.60715
13822000.02.24 23:40close4600.101.599051.606701.5937016.504373.39
13832000.02.25 00:09buy4620.101.599150.000000.00000
13842000.02.25 00:09modify4620.101.599151.593351.60615
13852000.02.25 00:54buy4630.101.599650.000000.00000
13862000.02.25 00:56modify4630.101.599651.593851.60665
13872000.02.25 01:34buy4640.101.598650.000000.00000
13882000.02.25 01:35modify4640.101.598651.592851.60565
13892000.02.25 01:50close4640.101.599601.592851.605659.504382.89
13902000.02.25 03:50close4620.101.600101.593351.606159.504392.39
13912000.02.25 05:02sell4650.101.600100.000000.00000
13922000.02.25 05:02modify4650.101.600101.605901.59310
13932000.02.25 05:31close4630.101.600401.593851.606657.504399.89
13942000.02.25 05:31close4610.101.600401.594151.607152.424402.31
13952000.02.25 07:46close4650.101.598651.605901.5931014.504416.81
13962000.02.25 21:45sell4660.101.594600.000000.00000
13972000.02.25 21:46modify4660.101.594601.600401.58760
13982000.02.25 22:01sell4670.101.594600.000000.00000
13992000.02.25 22:01modify4670.101.594601.600401.58760
14002000.02.25 22:46sell4680.101.594700.000000.00000
14012000.02.25 22:47modify4680.101.594701.600501.58770
14022000.02.28 01:43close4680.101.589851.600501.5877048.294465.10
14032000.02.28 01:43close4670.101.589851.600401.5876047.294512.39
14042000.02.28 01:43close4660.101.589851.600401.5876047.294559.68
14052000.02.28 01:46buy4690.101.589150.000000.00000
14062000.02.28 01:46modify4690.101.589151.583351.59615
14072000.02.28 02:00close4690.101.590301.583351.5961511.504571.18
14082000.02.28 22:16sell4700.101.595700.000000.00000
14092000.02.28 22:16modify4700.101.595701.601501.58870
14102000.02.28 22:18sell4710.101.595800.000000.00000
14112000.02.28 22:18modify4710.101.595801.601601.58880
14122000.02.28 23:03sell4720.101.596000.000000.00000
14132000.02.28 23:03modify4720.101.596001.601801.58900
14142000.02.28 23:18sell4730.101.596700.000000.00000
14152000.02.28 23:19modify4730.101.596701.602501.58970
14162000.02.28 23:49sell4740.101.596200.000000.00000
14172000.02.28 23:49modify4740.101.596201.602001.58920
14182000.02.29 01:42sell4750.101.597000.000000.00000
14192000.02.29 01:42modify4750.101.597001.602401.59000
14202000.02.29 02:02close4750.101.595651.602401.5900013.504584.68
14212000.02.29 03:37buy4760.101.596350.000000.00000
14222000.02.29 03:37modify4760.101.596351.590951.60335
14232000.02.29 03:45close4760.101.597401.590951.6033510.504595.18
14242000.02.29 07:00close4740.101.593051.602001.5892031.294626.47
14252000.02.29 07:00close4730.101.593051.602501.5897036.294662.76
14262000.02.29 07:00close4720.101.593051.601801.5890029.294692.05
14272000.02.29 07:00close4710.101.593051.601601.5888027.294719.34
14282000.02.29 07:00close4700.101.593051.601501.5887026.294745.63
14292000.02.29 21:30buy4770.101.577750.000000.00000
14302000.02.29 21:30modify4770.101.577751.572351.58475
14312000.02.29 21:46close4770.101.579101.572351.5847513.504759.13
14322000.02.29 21:49buy4780.101.578550.000000.00000
14332000.02.29 21:49modify4780.101.578551.573151.58555
14342000.02.29 22:00buy4790.101.577850.000000.00000
14352000.02.29 22:03modify4790.101.577851.572451.58485
14362000.02.29 22:11close4790.101.579401.572451.5848515.504774.63
14372000.02.29 22:15buy4800.101.579250.000000.00000
14382000.02.29 22:16modify4800.101.579251.573851.58625
14392000.02.29 22:19close4780.101.579501.573151.585559.504784.13
14402000.02.29 22:30buy4810.101.578350.000000.00000
14412000.02.29 22:30modify4810.101.578351.572951.58535
14422000.02.29 22:45close4810.101.579301.572951.585359.504793.63
14432000.02.29 23:05buy4820.101.579150.000000.00000
14442000.02.29 23:08modify4820.101.579151.573751.58615
14452000.02.29 23:31close4820.101.580101.573751.586159.504803.13
14462000.02.29 23:33buy4830.101.579750.000000.00000
14472000.02.29 23:34modify4830.101.579751.574351.58675
14482000.02.29 23:41close4800.101.580301.573851.5862510.504813.63
14492000.03.01 00:10sell4840.101.579900.000000.00000
14502000.03.01 00:10modify4840.101.579901.585801.57290
14512000.03.01 00:33close4840.101.577951.585801.5729019.504833.13
14522000.03.01 00:35buy4850.101.577250.000000.00000
14532000.03.01 00:37modify4850.101.577251.571351.58425
14542000.03.01 01:00buy4860.101.576450.000000.00000
14552000.03.01 01:00modify4860.101.576451.570551.58345
14562000.03.01 01:15close4860.101.577501.570551.5834510.504843.63
14572000.03.01 01:55close4850.101.578401.571351.5842511.504855.13
14582000.03.01 03:45sell4870.101.579400.000000.00000
14592000.03.01 03:45modify4870.101.579401.585301.57240
14602000.03.01 03:48close4830.101.579801.574351.586750.424855.55
14612000.03.01 03:59sell4880.101.580100.000000.00000
14622000.03.01 03:59modify4880.101.580101.586001.57310
14632000.03.01 05:52sell4890.101.581100.000000.00000
14642000.03.01 05:52modify4890.101.581101.587001.57410
14652000.03.01 06:39sell4900.101.582400.000000.00000
14662000.03.01 06:39modify4900.101.582401.588301.57540
14672000.03.01 07:39close4900.101.580851.588301.5754015.504871.05
14682000.03.01 08:17close4890.101.578451.587001.5741026.504897.55
14692000.03.01 08:17close4880.101.578451.586001.5731016.504914.05
14702000.03.01 08:17close4870.101.578451.585301.572409.504923.55
14712000.03.01 08:17buy4910.101.578450.000000.00000
14722000.03.01 08:17modify4910.101.578451.572551.58545
14732000.03.01 08:25close4910.101.579701.572551.5854512.504936.05
14742000.03.01 08:32buy4920.101.579250.000000.00000
14752000.03.01 08:32modify4920.101.579251.573351.58625
14762000.03.01 09:04close4920.101.581701.573351.5862524.504960.55
14772000.03.01 21:32buy4930.101.586150.000000.00000
14782000.03.01 21:32modify4930.101.586151.580251.59315
14792000.03.01 22:02buy4940.101.586550.000000.00000
14802000.03.01 22:03modify4940.101.586551.580651.59355
14812000.03.01 22:31close4930.101.587401.580251.5931512.504973.05
14822000.03.01 22:46buy4950.101.585950.000000.00000
14832000.03.01 22:46modify4950.101.585951.580051.59295
14842000.03.01 22:48buy4960.101.586150.000000.00000
14852000.03.01 22:48modify4960.101.586151.580251.59315
14862000.03.01 23:34buy4970.101.584250.000000.00000
14872000.03.01 23:37modify4970.101.584251.578351.59125
14882000.03.01 23:40buy4980.101.584750.000000.00000
14892000.03.01 23:40modify4980.101.584751.578851.59175
14902000.03.01 23:48close4980.101.585701.578851.591759.504982.55
14912000.03.01 23:48close4970.101.585701.578351.5912514.504997.05
14922000.03.01 23:49buy4990.101.584650.000000.00000
14932000.03.01 23:49modify4990.101.584651.578751.59165
14942000.03.02 00:47buy5000.101.584050.000000.00000
14952000.03.02 00:47modify5000.101.584051.578051.59105
14962000.03.02 02:06close5000.101.585101.578051.5910510.505007.55
14972000.03.02 03:25close4990.101.586701.578751.5916520.265027.81
14982000.03.02 04:31close4960.101.586201.580251.593150.265028.07
14992000.03.02 04:31close4950.101.586201.580051.592952.265030.33
15002000.03.02 04:31close4940.101.586201.580651.59355-3.745026.59
15012000.03.02 08:03buy5010.101.584450.000000.00000
15022000.03.02 08:03modify5010.101.584451.578451.59145
15032000.03.02 08:41close5010.101.586301.578451.5914518.505045.09
15042000.03.02 20:04buy5020.101.576650.000000.00000
15052000.03.02 20:04modify5020.101.576651.570651.58365
15062000.03.02 21:18buy5030.101.576150.000000.00000
15072000.03.02 21:19modify5030.101.576151.570151.58315
15082000.03.02 21:36close5030.101.577301.570151.5831511.505056.59
15092000.03.02 21:49buy5040.101.576250.000000.00000
15102000.03.02 21:49modify5040.101.576251.570251.58325
15112000.03.02 22:00buy5050.101.576450.000000.00000
15122000.03.02 22:00modify5050.101.576451.570451.58345
15132000.03.02 23:15buy5060.101.576350.000000.00000
15142000.03.02 23:15modify5060.101.576351.570351.58335
15152000.03.03 00:01buy5070.101.575750.000000.00000
15162000.03.03 00:01modify5070.101.575751.569851.58275
15172000.03.03 00:04buy5080.101.575650.000000.00000
15182000.03.03 00:04modify5080.101.575651.569751.58265
15192000.03.03 01:01close5080.101.576601.569751.582659.505066.09
15202000.03.03 01:09close5070.101.576801.569851.5827510.505076.59
15212000.03.03 01:19close5060.101.576801.570351.583354.425081.01
15222000.03.03 01:19close5050.101.576801.570451.583453.425084.43
15232000.03.03 01:19close5040.101.576801.570251.583255.425089.85
15242000.03.03 01:19close5020.101.576801.570651.583651.425091.27
15252000.03.03 01:29sell5090.101.577700.000000.00000
15262000.03.03 01:29modify5090.101.577701.583601.57070
15272000.03.03 02:28sell5100.101.578600.000000.00000
15282000.03.03 02:28modify5100.101.578601.584501.57160
15292000.03.03 02:30sell5110.101.578400.000000.00000
15302000.03.03 02:30modify5110.101.578401.584301.57140
15312000.03.03 03:16close5110.101.576751.584301.5714016.505107.77
15322000.03.03 03:16close5100.101.576751.584501.5716018.505126.27
15332000.03.03 04:00close5090.101.575251.583601.5707024.505150.77
15342000.03.03 04:00buy5120.101.575250.000000.00000
15352000.03.03 04:03modify5120.101.575251.569351.58225
15362000.03.03 04:29close5120.101.577901.569351.5822526.505177.27
15372000.03.03 05:30sell5130.101.579500.000000.00000
15382000.03.03 05:30modify5130.101.579501.585401.57250
15392000.03.03 05:59close5130.101.577351.585401.5725021.505198.77
15402000.03.03 20:40buy5140.101.580450.000000.00000
15412000.03.03 20:40modify5140.101.580451.574551.58745
15422000.03.03 22:01buy5150.101.577950.000000.00000
15432000.03.03 22:02modify5150.101.577951.572051.58495
15442000.03.03 22:33close5150.101.579001.572051.5849510.505209.27
15452000.03.03 22:34buy5160.101.578650.000000.00000
15462000.03.03 22:35modify5160.101.578651.572751.58565
15472000.03.03 23:06buy5170.101.577150.000000.00000
15482000.03.03 23:07modify5170.101.577151.571251.58415
15492000.03.06 00:11close5170.101.579801.571251.5841526.425235.69
15502000.03.06 00:11close5160.101.579801.572751.5856511.425247.11
15512000.03.06 00:17sell5180.101.580500.000000.00000
15522000.03.06 00:19modify5180.101.580501.586301.57350
15532000.03.06 00:19sell5190.101.580400.000000.00000
15542000.03.06 00:20modify5190.101.580401.586201.57340
15552000.03.06 01:30close5140.101.580601.574551.587451.425248.53
15562000.03.06 02:19sell5200.101.581000.000000.00000
15572000.03.06 02:20modify5200.101.581001.586801.57400
15582000.03.06 11:54close5200.101.579651.586801.5740013.505262.03
15592000.03.06 11:59close5190.101.578751.586201.5734016.505278.53
15602000.03.06 11:59close5180.101.578751.586301.5735017.505296.03
15612000.03.06 22:00sell5210.101.573900.000000.00000
15622000.03.06 22:02modify5210.101.573901.579701.56690
15632000.03.06 22:15sell5220.101.574900.000000.00000
15642000.03.06 22:16modify5220.101.574901.580701.56790
15652000.03.06 22:48sell5230.101.575000.000000.00000
15662000.03.06 22:49modify5230.101.575001.580801.56800
15672000.03.06 23:35sell5240.101.574700.000000.00000
15682000.03.06 23:37modify5240.101.574701.580501.56770
15692000.03.07 02:50close5230.101.573551.580801.5680014.295310.32
15702000.03.07 02:50close5220.101.573551.580701.5679013.295323.61
15712000.03.07 02:56close5240.101.573351.580501.5677013.295336.90
15722000.03.07 02:58sell5250.101.575900.000000.00000
15732000.03.07 02:58modify5250.101.575901.581601.56890
15742000.03.07 03:26close5250.101.573151.581601.5689027.505364.40
15752000.03.07 07:31close5210.101.574351.579701.56690-4.715359.69
15762000.03.07 08:31sell5260.101.575900.000000.00000
15772000.03.07 08:31modify5260.101.575901.581601.56890
15782000.03.07 08:42close5260.101.574551.581601.5689013.505373.19
15792000.03.07 20:15sell5270.101.577700.000000.00000
15802000.03.07 20:15modify5270.101.577701.583401.57070
15812000.03.07 21:20sell5280.101.578400.000000.00000
15822000.03.07 21:20modify5280.101.578401.584101.57140
15832000.03.07 22:13sell5290.101.580300.000000.00000
15842000.03.07 22:14modify5290.101.580301.586001.57330
15852000.03.07 23:01sell5300.101.580500.000000.00000
15862000.03.07 23:01modify5300.101.580501.586201.57350
15872000.03.07 23:19sell5310.101.580800.000000.00000
15882000.03.07 23:19modify5310.101.580801.586501.57380
15892000.03.07 23:47sell5320.101.580500.000000.00000
15902000.03.07 23:47modify5320.101.580501.586201.57350
15912000.03.08 01:15close5320.101.579251.586201.5735012.295385.48
15922000.03.08 01:15close5310.101.579251.586501.5738015.295400.77
15932000.03.08 01:15close5300.101.579251.586201.5735012.295413.06
15942000.03.08 01:15close5290.101.579251.586001.5733010.295423.35
15952000.03.08 01:15close5280.101.579251.584101.57140-8.715414.64
15962000.03.08 01:15close5270.101.579251.583401.57070-15.715398.93
15972000.03.08 02:15buy5330.101.579050.000000.00000
15982000.03.08 02:16modify5330.101.579051.573051.58605
15992000.03.08 02:47close5330.101.580501.573051.5860514.505413.43
16002000.03.08 06:01buy5340.101.579050.000000.00000
16012000.03.08 06:01modify5340.101.579051.573051.58605
16022000.03.08 07:01close5340.101.580001.573051.586059.505422.93
16032000.03.08 20:32buy5350.101.581350.000000.00000
16042000.03.08 20:32modify5350.101.581351.575351.58835
16052000.03.08 22:00buy5360.101.581650.000000.00000
16062000.03.08 22:01modify5360.101.581651.575651.58865
16072000.03.08 22:02buy5370.101.581250.000000.00000
16082000.03.08 22:02modify5370.101.581251.575251.58825
16092000.03.08 22:47buy5380.101.580750.000000.00000
16102000.03.08 22:47modify5380.101.580751.574751.58775
16112000.03.08 22:47buy5390.101.581100.000000.00000
16122000.03.08 22:47modify5390.101.581101.575101.58810
16132000.03.08 23:11close5380.101.581901.574751.5877511.505434.43
16142000.03.08 23:17close5390.101.582401.575101.5881013.005447.43
16152000.03.08 23:17close5370.101.582401.575251.5882511.505458.93
16162000.03.08 23:17close5360.101.582401.575651.588657.505466.43
16172000.03.08 23:17close5350.101.582401.575351.5883510.505476.93
16182000.03.08 23:18sell5400.101.582700.000000.00000
16192000.03.08 23:18modify5400.101.582701.588701.57570
16202000.03.08 23:27sell5410.101.583800.000000.00000
16212000.03.08 23:29modify5410.101.583801.589801.57680
16222000.03.09 00:31sell5420.101.582900.000000.00000
16232000.03.09 00:33modify5420.101.582901.588601.57590
16242000.03.09 02:46close5420.101.582151.588601.575907.505484.43
16252000.03.09 02:46close5410.101.582151.589801.5768015.875500.30
16262000.03.09 02:46close5400.101.582151.588701.575704.875505.17
16272000.03.09 02:51buy5430.101.581450.000000.00000
16282000.03.09 02:51modify5430.101.581451.575751.58845
16292000.03.09 04:01buy5440.101.579350.000000.00000
16302000.03.09 04:02modify5440.101.579351.573651.58635
16312000.03.09 04:12close5440.101.580301.573651.586359.505514.67
16322000.03.09 07:35close5430.101.581101.575751.58845-3.505511.17
16332000.03.09 07:41sell5450.101.581500.000000.00000
16342000.03.09 07:41modify5450.101.581501.587201.57450
16352000.03.09 10:44close5450.101.580151.587201.5745013.505524.67
16362000.03.09 22:16sell5460.101.581900.000000.00000
16372000.03.09 22:16modify5460.101.581901.587601.57490
16382000.03.09 22:54sell5470.101.583300.000000.00000
16392000.03.09 22:54modify5470.101.583301.589001.57630
16402000.03.09 23:01sell5480.101.582700.000000.00000
16412000.03.09 23:02modify5480.101.582701.588401.57570
16422000.03.09 23:50sell5490.101.583500.000000.00000
16432000.03.09 23:50modify5490.101.583501.589201.57650
16442000.03.10 01:29close5490.101.582251.589201.5765012.295536.96
16452000.03.10 01:32close5470.101.581651.589001.5763016.295553.25
16462000.03.10 05:14sell5500.101.583700.000000.00000
16472000.03.10 05:16modify5500.101.583701.589101.57670
16482000.03.10 08:02close5500.101.582451.589101.5767012.505565.75
16492000.03.10 09:00close5480.101.582051.588401.575706.295572.04
16502000.03.10 09:00close5460.101.582051.587601.57490-1.715570.33
16512000.03.10 22:02buy5510.101.576350.000000.00000
16522000.03.10 22:02modify5510.101.576351.570951.58335
16532000.03.10 22:47buy5520.101.576950.000000.00000
16542000.03.10 22:48modify5520.101.576951.571551.58395
16552000.03.13 00:15buy5530.101.576550.000000.00000
16562000.03.13 00:15modify5530.101.576551.571151.58355
16572000.03.13 00:32close5530.101.577701.571151.5835511.505581.83
16582000.03.13 00:32close5510.101.577701.570951.5833513.425595.25
16592000.03.13 00:45sell5540.101.577000.000000.00000
16602000.03.13 00:46modify5540.101.577001.582401.57000
16612000.03.13 01:21close5520.101.578301.571551.5839513.425608.67
16622000.03.13 01:30sell5550.101.578500.000000.00000
16632000.03.13 01:31modify5550.101.578501.583901.57150
16642000.03.13 01:47close5550.101.576751.583901.5715017.505626.17
16652000.03.13 01:53sell5560.101.577700.000000.00000
16662000.03.13 01:53modify5560.101.577701.583101.57070
16672000.03.13 02:10close5560.101.575551.583101.5707021.505647.67
16682000.03.13 02:10close5540.101.575551.582401.5700014.505662.17
16692000.03.13 06:23buy5570.101.576450.000000.00000
16702000.03.13 06:23modify5570.101.576451.571051.58345
16712000.03.13 07:41close5570.101.577701.571051.5834512.505674.67
16722000.03.13 21:42sell5580.101.580000.000000.00000
16732000.03.13 21:42modify5580.101.580001.585401.57300
16742000.03.13 22:01sell5590.101.579600.000000.00000
16752000.03.13 22:01modify5590.101.579601.585001.57260
16762000.03.13 23:50sell5600.101.579800.000000.00000
16772000.03.13 23:52modify5600.101.579801.585201.57280
16782000.03.14 00:18buy5610.101.578950.000000.00000
16792000.03.14 00:19modify5610.101.578951.573651.58595
16802000.03.14 00:28close5600.101.578451.585201.5728013.295687.96
16812000.03.14 00:28close5580.101.578451.585401.5730015.295703.25
16822000.03.14 00:30close5590.101.578451.585001.5726011.295714.54
16832000.03.14 02:15buy5620.101.577650.000000.00000
16842000.03.14 02:15modify5620.101.577651.572351.58465
16852000.03.14 04:20buy5630.101.576850.000000.00000
16862000.03.14 04:23modify5630.101.576851.571551.58385
16872000.03.14 06:15s/l5610.101.573651.573651.58595-53.005661.54
16882000.03.14 06:16buy5640.101.573750.000000.00000
16892000.03.14 06:17modify5640.101.573751.568451.58075
16902000.03.14 06:20s/l5620.101.572351.572351.58465-53.005608.54
16912000.03.14 06:29s/l5630.101.571551.571551.58385-53.005555.54
16922000.03.14 11:00close5640.101.573201.568451.58075-5.505550.04
16932000.03.14 15:15sell5650.101.572700.000000.00000
16942000.03.14 15:15modify5650.101.572701.578001.56570
16952000.03.14 16:25close5650.101.571151.578001.5657015.505565.54
16962000.03.14 18:55sell5660.101.575200.000000.00000
16972000.03.14 18:55modify5660.101.575201.580501.56820
16982000.03.14 19:11close5660.101.573851.580501.5682013.505579.04
16992000.03.14 22:00sell5670.101.576800.000000.00000
17002000.03.14 22:00modify5670.101.576801.582101.56980
17012000.03.14 22:07sell5680.101.577200.000000.00000
17022000.03.14 22:07modify5680.101.577201.582501.57020
17032000.03.14 22:57sell5690.101.578000.000000.00000
17042000.03.14 22:57modify5690.101.578001.583301.57100
17052000.03.14 23:00sell5700.101.577700.000000.00000
17062000.03.14 23:01modify5700.101.577701.583001.57070
17072000.03.14 23:44sell5710.101.579100.000000.00000
17082000.03.14 23:46modify5710.101.579101.584401.57210
17092000.03.15 01:01close5710.101.577751.584401.5721013.295592.33
17102000.03.15 01:50close5700.101.577051.583001.570706.295598.62
17112000.03.15 01:50close5690.101.577051.583301.571009.295607.91
17122000.03.15 01:50close5680.101.577051.582501.570201.295609.20
17132000.03.15 01:50close5670.101.577051.582101.56980-2.715606.49
17142000.03.15 04:22buy5720.101.574350.000000.00000
17152000.03.15 04:23modify5720.101.574351.569151.58135
17162000.03.15 05:17close5720.101.575301.569151.581359.505615.99
17172000.03.15 22:45sell5730.101.573400.000000.00000
17182000.03.15 22:46modify5730.101.573401.578601.56640
17192000.03.15 22:46sell5740.101.573700.000000.00000
17202000.03.15 22:46modify5740.101.573701.578901.56670
17212000.03.15 23:31sell5750.101.573600.000000.00000
17222000.03.15 23:32modify5750.101.573601.578801.56660
17232000.03.16 00:30buy5760.101.572350.000000.00000
17242000.03.16 00:31modify5760.101.572351.567651.57935
17252000.03.16 00:36close5750.101.572451.578801.5666010.875626.86
17262000.03.16 00:36close5740.101.572451.578901.5667011.875638.73
17272000.03.16 00:47buy5770.101.571550.000000.00000
17282000.03.16 00:48modify5770.101.571551.566851.57855
17292000.03.16 00:49close5730.101.572151.578601.5664011.875650.60
17302000.03.16 01:11close5770.101.572501.566851.578559.505660.10
17312000.03.16 01:29close5760.101.573401.567651.5793510.505670.60
17322000.03.16 03:04sell5780.101.573800.000000.00000
17332000.03.16 03:05modify5780.101.573801.578501.56680
17342000.03.16 03:10close5780.101.572051.578501.5668017.505688.10
17352000.03.16 07:02sell5790.101.573700.000000.00000
17362000.03.16 07:02modify5790.101.573701.578401.56670
17372000.03.16 07:23close5790.101.572151.578401.5667015.505703.60
17382000.03.16 07:24sell5800.101.573700.000000.00000
17392000.03.16 07:24modify5800.101.573701.578401.56670
17402000.03.16 08:19close5800.101.572451.578401.5667012.505716.10
17412000.03.16 22:02sell5810.101.575900.000000.00000
17422000.03.16 22:03modify5810.101.575901.580601.56890
17432000.03.16 22:04sell5820.101.576200.000000.00000
17442000.03.16 22:04modify5820.101.576201.580901.56920
17452000.03.16 23:00buy5830.101.575550.000000.00000
17462000.03.16 23:00modify5830.101.575551.570851.58255
17472000.03.16 23:15close5820.101.574351.580901.5692018.505734.60
17482000.03.16 23:15close5810.101.574351.580601.5689015.505750.10
17492000.03.16 23:23close5830.101.576501.570851.582559.505759.60
17502000.03.16 23:31sell5840.101.576500.000000.00000
17512000.03.16 23:32modify5840.101.576501.581201.56950
17522000.03.17 00:18sell5850.101.576300.000000.00000
17532000.03.17 00:18modify5850.101.576301.580601.56930
17542000.03.17 00:55close5850.101.575151.580601.5693011.505771.10
17552000.03.17 00:55close5840.101.575151.581201.5695013.295784.39
17562000.03.17 01:32buy5860.101.574750.000000.00000
17572000.03.17 01:32modify5860.101.574751.570451.58175
17582000.03.17 04:00buy5870.101.573750.000000.00000
17592000.03.17 04:01modify5870.101.573751.569451.58075
17602000.03.17 05:01buy5880.101.573750.000000.00000
17612000.03.17 05:01modify5880.101.573751.569451.58075
17622000.03.17 06:51close5880.101.574701.569451.580759.505793.89
17632000.03.17 06:51close5870.101.574701.569451.580759.505803.39
17642000.03.17 07:00close5860.101.575101.570451.581753.505806.89
17652000.03.17 22:00sell5890.101.573200.000000.00000
17662000.03.17 22:02modify5890.101.573201.577501.56620
17672000.03.17 22:47sell5900.101.573900.000000.00000
17682000.03.17 22:47modify5900.101.573901.578201.56690
17692000.03.17 23:22s/l5890.101.577501.577501.56620-43.005763.89
17702000.03.17 23:38sell5910.101.577400.000000.00000
17712000.03.17 23:38modify5910.101.577401.581701.57040
17722000.03.20 00:04close5910.101.575251.581701.5704021.295785.18
17732000.03.20 00:45buy5920.101.573650.000000.00000
17742000.03.20 00:45modify5920.101.573651.569551.58065
17752000.03.20 00:54close5920.101.574801.569551.5806511.505796.68
17762000.03.20 00:56buy5930.101.574550.000000.00000
17772000.03.20 00:56modify5930.101.574551.570451.58155
17782000.03.20 01:16close5900.101.572951.578201.566909.295805.97
17792000.03.20 05:04buy5940.101.571650.000000.00000
17802000.03.20 05:06modify5940.101.571651.567551.57865
17812000.03.20 07:47close5940.101.572601.567551.578659.505815.47
17822000.03.20 08:36s/l5930.101.570451.570451.58155-41.005774.47
17832000.03.20 22:15buy5950.101.568850.000000.00000
17842000.03.20 22:16modify5950.101.568851.564751.57585
17852000.03.20 23:02buy5960.101.569050.000000.00000
17862000.03.20 23:03modify5960.101.569051.564951.57605
17872000.03.20 23:29buy5970.101.568850.000000.00000
17882000.03.20 23:31modify5970.101.568851.564751.57585
17892000.03.20 23:51buy5980.101.569050.000000.00000
17902000.03.20 23:53modify5980.101.569051.564951.57605
17912000.03.21 00:02close5980.101.570101.564951.5760510.425784.89
17922000.03.21 00:02close5970.101.570101.564751.5758512.425797.31
17932000.03.21 00:02close5960.101.570101.564951.5760510.425807.73
17942000.03.21 00:02close5950.101.570101.564751.5758512.425820.15
17952000.03.21 00:14buy5990.101.568750.000000.00000
17962000.03.21 00:15modify5990.101.568751.564551.57575
17972000.03.21 00:15buy6000.101.568450.000000.00000
17982000.03.21 00:16modify6000.101.568451.564251.57545
17992000.03.21 00:33close6000.101.570101.564251.5754516.505836.65
18002000.03.21 00:33close5990.101.570101.564551.5757513.505850.15
18012000.03.21 00:35buy6010.101.568650.000000.00000
18022000.03.21 00:35modify6010.101.568651.564451.57565
18032000.03.21 05:27close6010.101.568801.564451.575651.505851.65
18042000.03.21 05:34sell6020.101.568900.000000.00000
18052000.03.21 05:34modify6020.101.568901.573101.56190
18062000.03.21 07:19buy6030.101.568050.000000.00000
18072000.03.21 07:19modify6030.101.568051.563851.57505
18082000.03.21 07:26close6020.101.567451.573101.5619014.505866.15
18092000.03.21 07:44close6030.101.569001.563851.575059.505875.65
18102000.03.21 07:46sell6040.101.569100.000000.00000
18112000.03.21 07:46modify6040.101.569101.573301.56210
18122000.03.21 10:45close6040.101.568451.573301.562106.505882.15
18132000.03.21 22:30buy6050.101.572150.000000.00000
18142000.03.21 22:30modify6050.101.572151.567951.57915
18152000.03.21 23:16buy6060.101.571350.000000.00000
18162000.03.21 23:17modify6060.101.571351.567151.57835
18172000.03.22 00:02buy6070.101.570550.000000.00000
18182000.03.22 00:02modify6070.101.570551.566351.57755
18192000.03.22 04:00sell6080.101.569700.000000.00000
18202000.03.22 04:00modify6080.101.569701.573901.56270
18212000.03.22 06:48close6080.101.568451.573901.5627012.505894.65
18222000.03.22 09:22s/l6050.101.567951.567951.57915-42.085852.57
18232000.03.22 11:23s/l6060.101.567151.567151.57835-42.085810.49
18242000.03.22 11:33s/l6070.101.566351.566351.57755-42.005768.49
18252000.03.22 17:00sell6090.101.568100.000000.00000
18262000.03.22 17:00modify6090.101.568101.572301.56110
18272000.03.22 18:25s/l6090.101.572301.572301.56110-42.005726.49
18282000.03.22 22:30sell6100.101.578700.000000.00000
18292000.03.22 22:30modify6100.101.578701.582901.57170
18302000.03.22 23:01sell6110.101.579500.000000.00000
18312000.03.22 23:01modify6110.101.579501.583701.57250
18322000.03.22 23:20sell6120.101.579500.000000.00000
18332000.03.22 23:21modify6120.101.579501.583701.57250
18342000.03.22 23:24close6120.101.578151.583701.5725013.505739.99
18352000.03.22 23:24close6110.101.578151.583701.5725013.505753.49
18362000.03.22 23:55buy6130.101.577250.000000.00000
18372000.03.22 23:55modify6130.101.577251.573051.58425
18382000.03.23 00:01close6130.101.579501.573051.5842522.265775.75
18392000.03.23 00:17sell6140.101.578700.000000.00000
18402000.03.23 00:17modify6140.101.578701.583201.57170
18412000.03.23 00:30buy6150.101.577950.000000.00000
18422000.03.23 00:30modify6150.101.577951.573451.58495
18432000.03.23 01:21close6140.101.577351.583201.5717013.505789.25
18442000.03.23 01:21close6100.101.577351.582901.5717012.875802.12
18452000.03.23 06:00buy6160.101.576850.000000.00000
18462000.03.23 06:00modify6160.101.576851.572351.58385
18472000.03.23 07:31sell6170.101.577800.000000.00000
18482000.03.23 07:31modify6170.101.577801.582301.57080
18492000.03.23 07:35close6160.101.578101.572351.5838512.505814.62
18502000.03.23 08:01close6150.101.578901.573451.584959.505824.12
18512000.03.23 09:00buy6180.101.576350.000000.00000
18522000.03.23 09:00modify6180.101.576351.571851.58335
18532000.03.23 09:00close6170.101.576181.582301.5708016.205840.32
18542000.03.23 10:19close6180.101.577601.571851.5833512.505852.82
18552000.03.23 23:01buy6190.101.586350.000000.00000
18562000.03.23 23:02modify6190.101.586351.581851.59335
18572000.03.23 23:31close6190.101.589401.581851.5933530.505883.32
18582000.03.23 23:31sell6200.101.589400.000000.00000
18592000.03.23 23:31modify6200.101.589401.593901.58240
18602000.03.23 23:44close6200.101.586951.593901.5824024.505907.82
18612000.03.23 23:45buy6210.101.586750.000000.00000
18622000.03.23 23:45modify6210.101.586751.582251.59375
18632000.03.24 00:32buy6220.101.586950.000000.00000
18642000.03.24 00:33modify6220.101.586951.582451.59395
18652000.03.24 02:31close6220.101.588401.582451.5939514.505922.32
18662000.03.24 02:31close6210.101.588401.582251.5937516.425938.74
18672000.03.24 03:01sell6230.101.588400.000000.00000
18682000.03.24 03:01modify6230.101.588401.592901.58140
18692000.03.24 05:45sell6240.101.589500.000000.00000
18702000.03.24 05:45modify6240.101.589501.594001.58250
18712000.03.24 06:51close6240.101.588151.594001.5825013.505952.24
18722000.03.24 07:03buy6250.101.587350.000000.00000
18732000.03.24 07:03modify6250.101.587351.582851.59435
18742000.03.24 07:03close6230.101.587051.592901.5814013.505965.74
18752000.03.24 07:17buy6260.101.587050.000000.00000
18762000.03.24 07:17modify6260.101.587051.582551.59405
18772000.03.24 08:17buy6270.101.586850.000000.00000
18782000.03.24 08:17modify6270.101.586851.582351.59385
18792000.03.24 08:40close6270.101.587901.582351.5938510.505976.24
18802000.03.24 09:06close6260.101.588301.582551.5940512.505988.74
18812000.03.24 09:06close6250.101.588301.582851.594359.505998.24
18822000.03.24 22:16sell6280.101.593600.000000.00000
18832000.03.24 22:17modify6280.101.593601.598101.58660
18842000.03.24 22:20sell6290.101.593900.000000.00000
18852000.03.24 22:23modify6290.101.593901.598401.58690
18862000.03.24 23:03sell6300.101.594600.000000.00000
18872000.03.24 23:05modify6300.101.594601.599101.58760
18882000.03.27 00:16close6300.101.593051.599101.5876015.296013.53
18892000.03.27 00:33buy6310.101.592950.000000.00000
18902000.03.27 00:33modify6310.101.592951.588251.59995
18912000.03.27 01:00close6290.101.592651.598401.5869012.296025.82
18922000.03.27 01:00close6280.101.592651.598101.586609.296035.11
18932000.03.27 01:00buy6320.101.592650.000000.00000
18942000.03.27 01:01modify6320.101.592651.587951.59965
18952000.03.27 05:02sell6330.101.593400.000000.00000
18962000.03.27 05:03modify6330.101.593401.598101.58640
18972000.03.27 05:20close6330.101.592151.598101.5864012.506047.61
18982000.03.27 07:02sell6340.101.593300.000000.00000
18992000.03.27 07:02modify6340.101.593301.598001.58630
19002000.03.27 07:15close6320.101.593701.587951.5996510.506058.11
19012000.03.27 07:15close6310.101.593701.588251.599957.506065.61
19022000.03.27 10:00s/l6340.101.598001.598001.58630-47.006018.61
19032000.03.27 14:00buy6350.101.596650.000000.00000
19042000.03.27 14:00modify6350.101.596651.591951.60365
19052000.03.27 14:46buy6360.101.594250.000000.00000
19062000.03.27 14:46modify6360.101.594251.589551.60125
19072000.03.27 15:19s/l6350.101.591951.591951.60365-47.005971.61
19082000.03.27 17:37s/l6360.101.589551.589551.60125-47.005924.61
19092000.03.27 21:07buy6370.101.585050.000000.00000
19102000.03.27 21:07modify6370.101.585051.580351.59205
19112000.03.27 21:13close6370.101.586101.580351.5920510.505935.11
19122000.03.27 21:45sell6380.101.587700.000000.00000
19132000.03.27 21:46modify6380.101.587701.592401.58070
19142000.03.27 22:00sell6390.101.587000.000000.00000
19152000.03.27 22:00modify6390.101.587001.591701.58000
19162000.03.27 22:52close6380.101.586551.592401.5807011.505946.61
19172000.03.27 23:01sell6400.101.587400.000000.00000
19182000.03.27 23:02modify6400.101.587401.592101.58040
19192000.03.27 23:02sell6410.101.587800.000000.00000
19202000.03.27 23:02modify6410.101.587801.592501.58080
19212000.03.27 23:48sell6420.101.587800.000000.00000
19222000.03.27 23:48modify6420.101.587801.592501.58080
19232000.03.27 23:56sell6430.101.588300.000000.00000
19242000.03.27 23:56modify6430.101.588301.593001.58130
19252000.03.28 02:18sell6440.101.588800.000000.00000
19262000.03.28 02:19modify6440.101.588801.593801.58180
19272000.03.28 09:13close6440.101.587451.593801.5818013.505960.11
19282000.03.28 09:15close6430.101.587351.593001.581309.295969.40
19292000.03.28 09:15close6420.101.587351.592501.580804.295973.69
19302000.03.28 09:15close6410.101.587351.592501.580804.295977.98
19312000.03.28 09:15close6400.101.587351.592101.580400.295978.27
19322000.03.28 09:15close6390.101.587351.591701.58000-3.715974.56
19332000.03.28 21:00sell6450.101.589200.000000.00000
19342000.03.28 21:00modify6450.101.589201.594201.58220
19352000.03.28 22:00sell6460.101.589000.000000.00000
19362000.03.28 22:00modify6460.101.589001.594001.58200
19372000.03.28 22:40sell6470.101.589200.000000.00000
19382000.03.28 22:41modify6470.101.589201.594201.58220
19392000.03.28 22:46sell6480.101.588700.000000.00000
19402000.03.28 22:46modify6480.101.588701.593701.58170
19412000.03.28 23:45sell6490.101.589200.000000.00000
19422000.03.28 23:45modify6490.101.589201.594201.58220
19432000.03.29 01:19s/l6480.101.593701.593701.58170-50.215924.35
19442000.03.29 01:19s/l6450.101.594201.594201.58220-50.215874.14
19452000.03.29 01:19s/l6460.101.594001.594001.58200-50.215823.93
19462000.03.29 01:19s/l6470.101.594201.594201.58220-50.215773.72
19472000.03.29 01:19s/l6490.101.594201.594201.58220-50.215723.51
19482000.03.29 03:16buy6500.101.590950.000000.00000
19492000.03.29 03:17modify6500.101.590951.585951.59795
19502000.03.29 04:00buy6510.101.590950.000000.00000
19512000.03.29 04:01modify6510.101.590951.585951.59795
19522000.03.29 04:46buy6520.101.591050.000000.00000
19532000.03.29 04:46modify6520.101.591051.586051.59805
19542000.03.29 07:16close6520.101.591501.586051.598054.505728.01
19552000.03.29 07:16close6510.101.591501.585951.597955.505733.51
19562000.03.29 07:16close6500.101.591501.585951.597955.505739.01
19572000.03.29 07:49buy6530.101.590050.000000.00000
19582000.03.29 07:49modify6530.101.590051.585051.59705
19592000.03.29 08:11close6530.101.591201.585051.5970511.505750.51
19602000.03.29 12:01buy6540.101.585150.000000.00000
19612000.03.29 12:01modify6540.101.585151.580151.59215
19622000.03.29 12:18close6540.101.586101.580151.592159.505760.01
19632000.03.29 14:53sell6550.101.587400.000000.00000
19642000.03.29 14:53modify6550.101.587401.592401.58040
19652000.03.29 15:41close6550.101.585951.592401.5804014.505774.51
19662000.03.29 22:00sell6560.101.595700.000000.00000
19672000.03.29 22:00modify6560.101.595701.600701.58870
19682000.03.29 22:10close6560.101.594251.600701.5887014.505789.01
19692000.03.29 22:45buy6570.101.593550.000000.00000
19702000.03.29 22:46modify6570.101.593551.588551.60055
19712000.03.29 23:30buy6580.101.592450.000000.00000
19722000.03.29 23:30modify6580.101.592451.587451.59945
19732000.03.29 23:30buy6590.101.592150.000000.00000
19742000.03.29 23:30modify6590.101.592151.587151.59915
19752000.03.30 00:06close6590.101.596201.587151.5991540.265829.27
19762000.03.30 00:06close6580.101.596201.587451.5994537.265866.53
19772000.03.30 00:06close6570.101.596201.588551.6005526.265892.79
19782000.03.30 00:13buy6600.101.593750.000000.00000
19792000.03.30 00:13modify6600.101.593751.588551.60075
19802000.03.30 07:02close6600.101.593701.588551.60075-0.505892.29
19812000.03.30 07:02sell6610.101.593700.000000.00000
19822000.03.30 07:02modify6610.101.593701.598901.58670
19832000.03.30 08:00close6610.101.592351.598901.5867013.505905.79
19842000.03.30 22:29sell6620.101.596300.000000.00000
19852000.03.30 22:29modify6620.101.596301.601501.58930
19862000.03.30 23:46close6620.101.595351.601501.589309.505915.29
19872000.03.30 23:46buy6630.101.595350.000000.00000
19882000.03.30 23:46modify6630.101.595351.590151.60235
19892000.03.31 00:08buy6640.101.594750.000000.00000
19902000.03.31 00:08modify6640.101.594751.589551.60175
19912000.03.31 00:32buy6650.101.595250.000000.00000
19922000.03.31 00:34modify6650.101.595251.590051.60225
19932000.03.31 00:53buy6660.101.595050.000000.00000
19942000.03.31 00:54modify6660.101.595051.589851.60205
19952000.03.31 01:15buy6670.101.594450.000000.00000
19962000.03.31 01:19modify6670.101.594451.589251.60145
19972000.03.31 01:39buy6680.101.594050.000000.00000
19982000.03.31 01:39modify6680.101.594051.588851.60105
19992000.03.31 06:00close6680.101.594401.588851.601053.505918.79
20002000.03.31 06:00close6670.101.594401.589251.60145-0.505918.29
20012000.03.31 06:00close6660.101.594401.589851.60205-6.505911.79
20022000.03.31 06:00close6650.101.594401.590051.60225-8.505903.29
20032000.03.31 06:00close6640.101.594401.589551.60175-3.505899.79
20042000.03.31 06:00close6630.101.594401.590151.60235-9.585890.21
20052000.03.31 08:19buy6690.101.593050.000000.00000
20062000.03.31 08:19modify6690.101.593051.587851.60005
20072000.03.31 08:27close6690.101.594101.587851.6000510.505900.71
20082000.03.31 08:45sell6700.101.595900.000000.00000
20092000.03.31 08:45modify6700.101.595901.601101.58890
20102000.03.31 09:00close6700.101.594351.601101.5889015.505916.21
20112000.03.31 22:00buy6710.101.592350.000000.00000
20122000.03.31 22:00modify6710.101.592351.587151.59935
20132000.03.31 22:12close6710.101.593901.587151.5993515.505931.71
20142000.03.31 22:15buy6720.101.593350.000000.00000
20152000.03.31 22:22modify6720.101.593351.588151.60035
20162000.03.31 23:03buy6730.101.592950.000000.00000
20172000.03.31 23:03modify6730.101.592951.587751.59995
20182000.03.31 23:16buy6740.101.592050.000000.00000
20192000.03.31 23:17modify6740.101.592051.586851.59905
20202000.03.31 23:48buy6750.101.591950.000000.00000
20212000.03.31 23:54modify6750.101.591951.586751.59895
20222000.04.03 03:12close6750.101.592901.586751.598959.425941.13
20232000.04.03 03:53close6740.101.593601.586851.5990515.425956.55
20242000.04.03 03:53close6730.101.593601.587751.599956.425962.97
20252000.04.03 03:53close6720.101.593601.588151.600352.425965.39
20262000.04.03 06:30buy6760.101.589350.000000.00000
20272000.04.03 06:30modify6760.101.589351.584151.59635
20282000.04.03 11:30close6760.101.590301.584151.596359.505974.89
20292000.04.03 14:11sell6770.101.593300.000000.00000
20302000.04.03 14:11modify6770.101.593301.598501.58630
20312000.04.03 15:19sell6780.101.594200.000000.00000
20322000.04.03 15:19modify6780.101.594201.599401.58720
20332000.04.03 15:41close6780.101.592651.599401.5872015.505990.39
20342000.04.03 16:15s/l6770.101.598501.598501.58630-52.005938.39
20352000.04.03 22:17sell6790.101.598500.000000.00000
20362000.04.03 22:17modify6790.101.598501.603701.59150
20372000.04.03 22:44close6790.101.597051.603701.5915014.505952.89
20382000.04.03 23:31buy6800.101.596150.000000.00000
20392000.04.03 23:32modify6800.101.596151.590951.60315
20402000.04.03 23:46buy6810.101.596450.000000.00000
20412000.04.03 23:50modify6810.101.596451.591251.60345
20422000.04.04 00:49buy6820.101.593450.000000.00000
20432000.04.04 00:53modify6820.101.593451.588051.60045
20442000.04.04 01:58close6820.101.596301.588051.6004528.505981.39
20452000.04.04 02:15close6810.101.597001.591251.603455.425986.81
20462000.04.04 02:15close6800.101.597001.590951.603158.425995.23
20472000.04.04 04:00sell6830.101.597800.000000.00000
20482000.04.04 04:00modify6830.101.597801.603201.59080
20492000.04.04 04:47sell6840.101.598300.000000.00000
20502000.04.04 04:48modify6840.101.598301.603701.59130
20512000.04.04 05:39sell6850.101.598700.000000.00000
20522000.04.04 05:41modify6850.101.598701.604101.59170
20532000.04.04 08:00close6850.101.597951.604101.591707.506002.73
20542000.04.04 08:00close6840.101.597951.603701.591303.506006.23
20552000.04.04 08:00close6830.101.597951.603201.59080-1.506004.73
20562000.04.04 09:45buy6860.101.596850.000000.00000
20572000.04.04 09:45modify6860.101.596851.591451.60385
20582000.04.04 09:52close6860.101.598201.591451.6038513.506018.23
20592000.04.04 12:01buy6870.101.596150.000000.00000
20602000.04.04 12:01modify6870.101.596151.590751.60315
20612000.04.04 12:56close6870.101.597701.590751.6031515.506033.73
20622000.04.04 13:02sell6880.101.598900.000000.00000
20632000.04.04 13:02modify6880.101.598901.604301.59190
20642000.04.04 13:17close6880.101.597451.604301.5919014.506048.23
20652000.04.04 22:01buy6890.101.596950.000000.00000
20662000.04.04 22:01modify6890.101.596951.591551.60395
20672000.04.04 22:47buy6900.101.592450.000000.00000
20682000.04.04 22:47modify6900.101.592451.587051.59945
20692000.04.04 23:27close6900.101.593401.587051.599459.506057.73
20702000.04.04 23:30buy6910.101.593550.000000.00000
20712000.04.04 23:31modify6910.101.593551.588151.60055
20722000.04.05 00:29buy6920.101.592750.000000.00000
20732000.04.05 00:29modify6920.101.592751.587151.59975
20742000.04.05 00:38close6920.101.593701.587151.599759.506067.23
20752000.04.05 00:39buy6930.101.592850.000000.00000
20762000.04.05 00:39modify6930.101.592851.587251.59985
20772000.04.05 05:03close6930.101.593801.587251.599859.506076.73
20782000.04.05 06:34close6910.101.594601.588151.6005510.426087.15
20792000.04.05 06:45close6890.101.594801.591551.60395-21.586065.57
20802000.04.05 06:58sell6940.101.596700.000000.00000
20812000.04.05 06:59modify6940.101.596701.602301.58970
20822000.04.05 07:02close6940.101.595051.602301.5897016.506082.07
20832000.04.05 10:00sell6950.101.597500.000000.00000
20842000.04.05 10:00modify6950.101.597501.603101.59050
20852000.04.05 10:25close6950.101.596051.603101.5905014.506096.57
20862000.04.05 17:00sell6960.101.591900.000000.00000
20872000.04.05 17:00modify6960.101.591901.597501.58490
20882000.04.05 17:52close6960.101.590351.597501.5849015.506112.07
20892000.04.05 22:02buy6970.101.583650.000000.00000
20902000.04.05 22:02modify6970.101.583651.578051.59065
20912000.04.05 22:26buy6980.101.583350.000000.00000
20922000.04.05 22:26modify6980.101.583351.577751.59035
20932000.04.05 22:51close6980.101.584301.577751.590359.506121.57
20942000.04.05 22:52close6970.101.584601.578051.590659.506131.07
20952000.04.05 23:01sell6990.101.584600.000000.00000
20962000.04.05 23:02modify6990.101.584601.590201.57760
20972000.04.05 23:47sell7000.101.584200.000000.00000
20982000.04.05 23:47modify7000.101.584201.589801.57720
20992000.04.06 00:44sell7010.101.584800.000000.00000
21002000.04.06 00:45modify7010.101.584801.590601.57780
21012000.04.06 01:44sell7020.101.585300.000000.00000
21022000.04.06 01:44modify7020.101.585301.591101.57830
21032000.04.06 02:15sell7030.101.586200.000000.00000
21042000.04.06 02:15modify7030.101.586201.592001.57920
21052000.04.06 05:02close7030.101.583351.592001.5792028.506159.57
21062000.04.06 05:02close7020.101.583351.591101.5783019.506179.07
21072000.04.06 05:02close7010.101.583351.590601.5778014.506193.57
21082000.04.06 05:02close7000.101.583351.589801.577207.876201.44
21092000.04.06 05:02close6990.101.583351.590201.5776011.876213.31
21102000.04.06 05:32sell7040.101.586100.000000.00000
21112000.04.06 05:33modify7040.101.586101.591901.57910
21122000.04.06 06:31sell7050.101.586500.000000.00000
21132000.04.06 06:32modify7050.101.586501.592301.57950
21142000.04.06 07:17sell7060.101.586700.000000.00000
21152000.04.06 07:17modify7060.101.586701.592501.57970
21162000.04.06 08:39close7060.101.585351.592501.5797013.506226.81
21172000.04.06 08:53close7050.101.584751.592301.5795017.506244.31
21182000.04.06 08:53close7040.101.584751.591901.5791013.506257.81
21192000.04.06 15:07buy7070.101.583850.000000.00000
21202000.04.06 15:07modify7070.101.583851.578051.59085
21212000.04.06 19:08s/l7070.101.578051.578051.59085-58.006199.81
21222000.04.06 22:18sell7080.101.580900.000000.00000
21232000.04.06 22:18modify7080.101.580901.586701.57390
21242000.04.06 22:46sell7090.101.581300.000000.00000
21252000.04.06 22:46modify7090.101.581301.587101.57430
21262000.04.06 22:49sell7100.101.581900.000000.00000
21272000.04.06 22:50modify7100.101.581901.587701.57490
21282000.04.06 23:06close7100.101.580351.587701.5749015.506215.31
21292000.04.06 23:18close7090.101.579951.587101.5743013.506228.81
21302000.04.06 23:46buy7110.101.579950.000000.00000
21312000.04.06 23:47modify7110.101.579951.574151.58695
21322000.04.07 01:54close7080.101.579551.586701.5739013.296242.10
21332000.04.07 03:01buy7120.101.578450.000000.00000
21342000.04.07 03:01modify7120.101.578451.572951.58545
21352000.04.07 03:26close7120.101.579401.572951.585459.506251.60
21362000.04.07 04:22close7110.101.581401.574151.5869514.426266.02
21372000.04.07 04:22sell7130.101.581400.000000.00000
21382000.04.07 04:23modify7130.101.581401.586901.57440
21392000.04.07 07:31close7130.101.580251.586901.5744011.506277.52
21402000.04.07 07:37buy7140.101.579550.000000.00000
21412000.04.07 07:37modify7140.101.579551.574051.58655
21422000.04.07 08:17close7140.101.580501.574051.586559.506287.02
21432000.04.07 08:51sell7150.101.581300.000000.00000
21442000.04.07 08:51modify7150.101.581301.586801.57430
21452000.04.07 14:45close7150.101.581451.586801.57430-1.506285.52
21462000.04.07 22:06buy7160.101.579750.000000.00000
21472000.04.07 22:06modify7160.101.579751.574251.58675
21482000.04.07 22:53buy7170.101.579750.000000.00000
21492000.04.07 22:54modify7170.101.579751.574251.58675
21502000.04.10 00:04buy7180.101.579550.000000.00000
21512000.04.10 00:05modify7180.101.579551.574351.58655
21522000.04.10 01:17sell7190.101.580300.000000.00000
21532000.04.10 01:18modify7190.101.580301.585501.57330
21542000.04.10 01:25close7180.101.580401.574351.586558.506294.02
21552000.04.10 01:25close7170.101.580401.574251.586756.426300.44
21562000.04.10 01:25close7160.101.580401.574251.586756.426306.86
21572000.04.10 03:39close7190.101.578851.585501.5733014.506321.36
21582000.04.10 14:36sell7200.101.582300.000000.00000
21592000.04.10 14:36modify7200.101.582301.587501.57530
21602000.04.10 22:00sell7210.101.584700.000000.00000
21612000.04.10 22:02modify7210.101.584701.589901.57770
21622000.04.10 22:46sell7220.101.585400.000000.00000
21632000.04.10 22:46modify7220.101.585401.590601.57840
21642000.04.10 23:32sell7230.101.585700.000000.00000
21652000.04.10 23:33modify7230.101.585701.590901.57870
21662000.04.11 00:30buy7240.101.584550.000000.00000
21672000.04.11 00:30modify7240.101.584551.579451.59155
21682000.04.11 01:29close7230.101.584451.590901.5787012.296333.65
21692000.04.11 01:34close7220.101.584251.590601.5784011.296344.94
21702000.04.11 01:34close7210.101.584251.589901.577704.296349.23
21712000.04.11 01:34close7200.101.584251.587501.57530-19.716329.52
21722000.04.11 02:05close7240.101.585901.579451.5915513.506343.02
21732000.04.11 02:49buy7250.101.584050.000000.00000
21742000.04.11 02:50modify7250.101.584051.578951.59105
21752000.04.11 04:57close7250.101.586101.578951.5910520.506363.52
21762000.04.11 22:16sell7260.101.586400.000000.00000
21772000.04.11 22:16modify7260.101.586401.591501.57940
21782000.04.11 22:46buy7270.101.585450.000000.00000
21792000.04.11 22:47modify7270.101.585451.580351.59245
21802000.04.11 22:52close7260.101.585051.591501.5794013.506377.02
21812000.04.11 23:55close7270.101.586801.580351.5924513.506390.52
21822000.04.12 00:02sell7280.101.586100.000000.00000
21832000.04.12 00:02modify7280.101.586101.590801.57910
21842000.04.12 00:47sell7290.101.586400.000000.00000
21852000.04.12 00:48modify7290.101.586401.591101.57940
21862000.04.12 05:15close7290.101.586151.591101.579402.506393.02
21872000.04.12 05:15close7280.101.586151.590801.57910-0.506392.52
21882000.04.12 22:01sell7300.101.588100.000000.00000
21892000.04.12 22:03modify7300.101.588101.592801.58110
21902000.04.12 22:11close7300.101.586951.592801.5811011.506404.02
21912000.04.12 22:30sell7310.101.588200.000000.00000
21922000.04.12 22:30modify7310.101.588201.592901.58120
21932000.04.12 23:17sell7320.101.588500.000000.00000
21942000.04.12 23:17modify7320.101.588501.593201.58150
21952000.04.13 00:03sell7330.101.588700.000000.00000
21962000.04.13 00:04modify7330.101.588701.593401.58170
21972000.04.13 00:06sell7340.101.589100.000000.00000
21982000.04.13 00:06modify7340.101.589101.593801.58210
21992000.04.13 00:55close7340.101.587951.593801.5821011.506415.52
22002000.04.13 02:16buy7350.101.588050.000000.00000
22012000.04.13 02:16modify7350.101.588051.583351.59505
22022000.04.13 02:19close7330.101.587851.593401.581708.506424.02
22032000.04.13 02:19close7320.101.587851.593201.581505.876429.89
22042000.04.13 02:19close7310.101.587851.592901.581202.876432.76
22052000.04.13 03:34close7350.101.589001.583351.595059.506442.26
22062000.04.13 08:49buy7360.101.587350.000000.00000
22072000.04.13 08:49modify7360.101.587351.582651.59435
22082000.04.13 09:04close7360.101.588501.582651.5943511.506453.76
22092000.04.13 21:18sell7370.101.588700.000000.00000
22102000.04.13 21:18modify7370.101.588701.593401.58170
22112000.04.13 22:20close7370.101.587551.593401.5817011.506465.26
22122000.04.13 22:48buy7380.101.586650.000000.00000
22132000.04.13 22:50modify7380.101.586651.581951.59365
22142000.04.13 23:41buy7390.101.586950.000000.00000
22152000.04.13 23:41modify7390.101.586951.582251.59395
22162000.04.14 00:47buy7400.101.586050.000000.00000
22172000.04.14 00:50modify7400.101.586051.581651.59305
22182000.04.14 01:37close7400.101.587201.581651.5930511.506476.76
22192000.04.14 07:32sell7410.101.586700.000000.00000
22202000.04.14 07:34modify7410.101.586701.591101.57970
22212000.04.14 08:06close7410.101.585451.591101.5797012.506489.26
22222000.04.14 08:35close7390.101.586501.582251.59395-4.586484.68
22232000.04.14 08:35close7380.101.586501.581951.59365-1.586483.10
22242000.04.14 22:00sell7420.101.587700.000000.00000
22252000.04.14 22:00modify7420.101.587701.592101.58070
22262000.04.14 23:00close7420.101.587051.592101.580706.506489.60
22272000.04.14 23:01buy7430.101.586950.000000.00000
22282000.04.14 23:02modify7430.101.586951.582551.59395
22292000.04.14 23:37close7430.101.588301.582551.5939513.506503.10
22302000.04.14 23:37sell7440.101.588300.000000.00000
22312000.04.14 23:40modify7440.101.588301.592701.58130
22322000.04.17 00:01sell7450.101.589200.000000.00000
22332000.04.17 00:01modify7450.101.589201.593501.58220
22342000.04.17 00:32close7450.101.584951.593501.5822042.506545.60
22352000.04.17 00:32close7440.101.584951.592701.5813033.296578.89
22362000.04.17 00:32buy7460.101.584950.000000.00000
22372000.04.17 00:32modify7460.101.584951.580651.59195
22382000.04.17 00:57close7460.101.587201.580651.5919522.506601.39
22392000.04.17 03:47sell7470.101.592900.000000.00000
22402000.04.17 03:47modify7470.101.592901.597201.58590
22412000.04.17 06:47close7470.101.590251.597201.5859026.506627.89
22422000.04.17 06:47buy7480.101.590250.000000.00000
22432000.04.17 06:47modify7480.101.590251.585951.59725
22442000.04.17 07:31close7480.101.592301.585951.5972520.506648.39
22452000.04.17 08:00buy7490.101.590250.000000.00000
22462000.04.17 08:00modify7490.101.590251.585951.59725
22472000.04.17 08:07close7490.101.591201.585951.597259.506657.89
22482000.04.17 08:10buy7500.101.590550.000000.00000
22492000.04.17 08:10modify7500.101.590551.586251.59755
22502000.04.17 08:56buy7510.101.589850.000000.00000
22512000.04.17 08:56modify7510.101.589851.585551.59685
22522000.04.17 12:00close7510.101.590201.585551.596853.506661.39
22532000.04.17 12:00close7500.101.590201.586251.59755-3.506657.89
22542000.04.17 12:01sell7520.101.590600.000000.00000
22552000.04.17 12:01modify7520.101.590601.594901.58360
22562000.04.17 12:15close7520.101.589351.594901.5836012.506670.39
22572000.04.17 15:47buy7530.101.586750.000000.00000
22582000.04.17 15:47modify7530.101.586751.582451.59375
22592000.04.17 16:03close7530.101.587701.582451.593759.506679.89
22602000.04.17 16:06buy7540.101.587150.000000.00000
22612000.04.17 16:06modify7540.101.587151.582851.59415
22622000.04.17 16:52buy7550.101.586050.000000.00000
22632000.04.17 16:52modify7550.101.586051.581751.59305
22642000.04.17 20:41s/l7540.101.582851.582851.59415-43.006636.89
22652000.04.17 21:40s/l7550.101.581751.581751.59305-43.006593.89
22662000.04.17 22:01buy7560.101.581150.000000.00000
22672000.04.17 22:01modify7560.101.581151.576851.58815
22682000.04.17 22:47buy7570.101.581050.000000.00000
22692000.04.17 22:49modify7570.101.581051.576751.58805
22702000.04.17 23:00buy7580.101.580650.000000.00000
22712000.04.17 23:00modify7580.101.580651.576351.58765
22722000.04.17 23:34buy7590.101.580050.000000.00000
22732000.04.17 23:35modify7590.101.580051.575751.58705
22742000.04.18 00:12close7590.101.581101.575751.5870510.426604.31
22752000.04.18 00:14buy7600.101.580750.000000.00000
22762000.04.18 00:14modify7600.101.580751.576251.58775
22772000.04.18 00:29s/l7560.101.576851.576851.58815-43.086561.23
22782000.04.18 00:29s/l7570.101.576751.576751.58805-43.086518.15
22792000.04.18 00:29s/l7580.101.576351.576351.58765-43.086475.07
22802000.04.18 00:29s/l7600.101.576251.576251.58775-45.006430.07
22812000.04.18 00:31buy7610.101.575350.000000.00000
22822000.04.18 00:32modify7610.101.575351.570851.58235
22832000.04.18 00:32buy7620.101.575450.000000.00000
22842000.04.18 00:32modify7620.101.575451.570951.58245
22852000.04.18 00:37close7620.101.578201.570951.5824527.506457.57
22862000.04.18 00:37close7610.101.578201.570851.5823528.506486.07
22872000.04.18 00:45buy7630.101.578850.000000.00000
22882000.04.18 00:45modify7630.101.578851.574351.58585
22892000.04.18 00:45sell7640.101.580200.000000.00000
22902000.04.18 00:46modify7640.101.580201.584701.57320
22912000.04.18 00:46buy7650.101.579350.000000.00000
22922000.04.18 00:47modify7650.101.579351.574851.58635
22932000.04.18 01:00close7630.101.580001.574351.5858511.506497.57
22942000.04.18 01:07close7640.101.579151.584701.5732010.506508.07
22952000.04.18 06:30close7650.101.578301.574851.58635-10.506497.57
22962000.04.18 06:47sell7660.101.578500.000000.00000
22972000.04.18 06:47modify7660.101.578501.583001.57150
22982000.04.18 09:21close7660.101.577251.583001.5715012.506510.07
22992000.04.18 22:15buy7670.101.577450.000000.00000
23002000.04.18 22:15modify7670.101.577451.572951.58445
23012000.04.18 22:15buy7680.101.577250.000000.00000
23022000.04.18 22:16modify7680.101.577251.572751.58425
23032000.04.18 23:01buy7690.101.577150.000000.00000
23042000.04.18 23:02modify7690.101.577151.572651.58415
23052000.04.18 23:02buy7700.101.576050.000000.00000
23062000.04.18 23:02modify7700.101.576051.571551.58305
23072000.04.18 23:16close7700.101.577301.571551.5830512.506522.57
23082000.04.18 23:24buy7710.101.576550.000000.00000
23092000.04.18 23:32modify7710.101.576551.572051.58355
23102000.04.18 23:50buy7720.101.577050.000000.00000
23112000.04.18 23:51modify7720.101.577051.572551.58405
23122000.04.19 00:48buy7730.101.576150.000000.00000
23132000.04.19 00:48modify7730.101.576151.571651.58315
23142000.04.19 01:29close7730.101.577101.571651.583159.506532.07
23152000.04.19 02:44close7710.101.577801.572051.5835512.426544.49
23162000.04.19 02:46close7720.101.578001.572551.584059.426553.91
23172000.04.19 06:33close7690.101.577401.572651.584152.426556.33
23182000.04.19 06:33close7680.101.577401.572751.584251.426557.75
23192000.04.19 06:33close7670.101.577401.572951.58445-0.586557.17
23202000.04.19 06:39sell7740.101.577800.000000.00000
23212000.04.19 06:41modify7740.101.577801.582301.57080
23222000.04.19 08:09close7740.101.576651.582301.5708011.506568.67
23232000.04.19 22:02sell7750.101.582300.000000.00000
23242000.04.19 22:02modify7750.101.582301.586801.57530
23252000.04.20 00:06sell7760.101.582300.000000.00000
23262000.04.20 00:06modify7760.101.582301.586501.57530
23272000.04.20 00:11sell7770.101.582700.000000.00000
23282000.04.20 00:12modify7770.101.582701.586901.57570
23292000.04.20 00:41close7770.101.581551.586901.5757011.506580.17
23302000.04.20 01:58close7760.101.581151.586501.5753011.506591.67
23312000.04.20 01:58close7750.101.581151.586801.5753010.876602.54
23322000.04.20 02:39buy7780.101.579950.000000.00000
23332000.04.20 02:40modify7780.101.579951.575751.58695
23342000.04.20 04:00buy7790.101.579450.000000.00000
23352000.04.20 04:00modify7790.101.579451.575251.58645
23362000.04.20 04:16close7790.101.580701.575251.5864512.506615.04
23372000.04.20 04:17buy7800.101.579350.000000.00000
23382000.04.20 04:17modify7800.101.579351.575151.58635
23392000.04.20 04:32close7800.101.580501.575151.5863511.506626.54
23402000.04.20 05:12close7780.101.581101.575751.5869511.506638.04
23412000.04.20 06:34sell7810.101.581400.000000.00000
23422000.04.20 06:35modify7810.101.581401.585601.57440
23432000.04.20 07:30close7810.101.580651.585601.574407.506645.54
23442000.04.20 18:48buy7820.101.578450.000000.00000
23452000.04.20 18:48modify7820.101.578451.574251.58545
23462000.04.20 18:56close7820.101.579501.574251.5854510.506656.04
23472000.04.20 19:46sell7830.101.581700.000000.00000
23482000.04.20 19:46modify7830.101.581701.585901.57470
23492000.04.20 20:57close7830.101.580651.585901.5747010.506666.54
23502000.04.20 22:19buy7840.101.578950.000000.00000
23512000.04.20 22:19modify7840.101.578951.574751.58595
23522000.04.20 23:11buy7850.101.579450.000000.00000
23532000.04.20 23:12modify7850.101.579451.575251.58645
23542000.04.20 23:56close7840.101.579901.574751.585959.506676.04
23552000.04.21 01:00close7850.101.579801.575251.586453.426679.46
23562000.04.24 00:47buy7860.101.575550.000000.00000
23572000.04.24 00:47modify7860.101.575551.571951.58255
23582000.04.24 02:18close7860.101.576501.571951.582559.506688.96
23592000.04.25 00:06sell7870.101.580300.000000.00000
23602000.04.25 00:07modify7870.101.580301.583801.57330
23612000.04.25 00:36close7870.101.576251.583801.5733040.506729.46
23622000.04.25 00:36buy7880.101.576250.000000.00000
23632000.04.25 00:36modify7880.101.576251.572751.58325
23642000.04.25 00:36buy7890.101.575750.000000.00000
23652000.04.25 00:47modify7890.101.575751.572251.58275
23662000.04.25 00:53close7890.101.576901.572251.5827511.506740.96
23672000.04.25 01:07close7880.101.579801.572751.5832535.506776.46
23682000.04.25 12:12buy7900.101.576850.000000.00000
23692000.04.25 12:12modify7900.101.576851.573351.58385
23702000.04.25 12:52s/l7900.101.573351.573351.58385-35.006741.46
23712000.04.25 12:53buy7910.101.573550.000000.00000
23722000.04.25 12:53modify7910.101.573551.570051.58055
23732000.04.25 13:05close7910.101.574901.570051.5805513.506754.96
23742000.04.25 22:00sell7920.101.581200.000000.00000
23752000.04.25 22:02modify7920.101.581201.584701.57420
23762000.04.25 22:28sell7930.101.581800.000000.00000
23772000.04.25 22:29modify7930.101.581801.585301.57480
23782000.04.25 22:46sell7940.101.581100.000000.00000
23792000.04.25 22:46modify7940.101.581101.584601.57410
23802000.04.25 22:57close7930.101.580951.585301.574808.506763.46
23812000.04.25 23:32sell7950.101.581700.000000.00000
23822000.04.25 23:32modify7950.101.581701.585201.57470
23832000.04.26 00:45buy7960.101.581250.000000.00000
23842000.04.26 00:45modify7960.101.581251.577751.58825
23852000.04.26 02:02buy7970.101.580650.000000.00000
23862000.04.26 02:02modify7970.101.580651.577151.58765
23872000.04.26 02:22close7950.101.580551.585201.5747011.296774.75
23882000.04.26 02:41close7940.101.580251.584601.574108.296783.04
23892000.04.26 02:41close7920.101.580251.584701.574209.296792.33
23902000.04.26 02:50buy7980.101.579850.000000.00000
23912000.04.26 02:50modify7980.101.579851.576351.58685
23922000.04.26 07:06close7980.101.580701.576351.586858.506800.83
23932000.04.26 07:06close7970.101.580701.577151.587650.506801.33
23942000.04.26 07:06close7960.101.580701.577751.58825-5.506795.83
23952000.04.26 08:00buy7990.101.579450.000000.00000
23962000.04.26 08:00modify7990.101.579451.575951.58645
23972000.04.26 08:13close7990.101.580301.575951.586458.506804.33
23982000.04.26 08:19sell8000.101.581100.000000.00000
23992000.04.26 08:19modify8000.101.581101.584601.57410
24002000.04.26 09:15close8000.101.579551.584601.5741015.506819.83
24012000.04.26 20:02buy8010.101.577350.000000.00000
24022000.04.26 20:02modify8010.101.577351.573851.58435
24032000.04.26 21:05buy8020.101.575950.000000.00000
24042000.04.26 21:05modify8020.101.575951.572451.58295
24052000.04.26 22:01buy8030.101.575750.000000.00000
24062000.04.26 22:02modify8030.101.575751.572251.58275
24072000.04.26 22:15buy8040.101.575750.000000.00000
24082000.04.26 22:15modify8040.101.575751.572251.58275
24092000.04.26 23:00buy8050.101.575650.000000.00000
24102000.04.26 23:01modify8050.101.575651.572151.58265
24112000.04.26 23:36close8050.101.577301.572151.5826516.506836.33
24122000.04.26 23:36close8040.101.577301.572251.5827515.506851.83
24132000.04.26 23:36close8030.101.577301.572251.5827515.506867.33
24142000.04.26 23:36close8020.101.577301.572451.5829513.506880.83
24152000.04.26 23:45sell8060.101.576800.000000.00000
24162000.04.26 23:45modify8060.101.576801.580301.56980
24172000.04.27 00:02close8010.101.577101.573851.58435-2.746878.09
24182000.04.27 00:31sell8070.101.576800.000000.00000
24192000.04.27 00:32modify8070.101.576801.580301.56980
24202000.04.27 00:50close8070.101.575951.580301.569808.506886.59
24212000.04.27 00:50close8060.101.575951.580301.569807.876894.46
24222000.04.27 00:52buy8080.101.575250.000000.00000
24232000.04.27 00:52modify8080.101.575251.571751.58225
24242000.04.27 03:05close8080.101.576101.571751.582258.506902.96
24252000.04.27 03:52sell8090.101.576500.000000.00000
24262000.04.27 03:52modify8090.101.576501.580001.56950
24272000.04.27 04:51sell8100.101.576400.000000.00000
24282000.04.27 04:52modify8100.101.576401.579901.56940
24292000.04.27 05:17sell8110.101.576700.000000.00000
24302000.04.27 05:17modify8110.101.576701.580201.56970
24312000.04.27 05:48sell8120.101.576900.000000.00000
24322000.04.27 05:48modify8120.101.576901.580401.56990
24332000.04.27 06:49close8120.101.575551.580401.5699013.506916.46
24342000.04.27 06:49close8110.101.575551.580201.5697011.506927.96
24352000.04.27 06:49close8100.101.575551.579901.569408.506936.46
24362000.04.27 06:49close8090.101.575551.580001.569509.506945.96
24372000.04.27 21:49buy8130.101.574350.000000.00000
24382000.04.27 21:49modify8130.101.574351.570851.58135
24392000.04.27 22:00buy8140.101.572950.000000.00000
24402000.04.27 22:01modify8140.101.572951.569451.57995
24412000.04.27 22:46buy8150.101.572150.000000.00000
24422000.04.27 22:46modify8150.101.572151.568651.57915
24432000.04.27 23:31buy8160.101.572650.000000.00000
24442000.04.27 23:32modify8160.101.572651.569151.57965
24452000.04.28 00:07close8150.101.573301.568651.5791511.426957.38
24462000.04.28 00:17buy8170.101.572750.000000.00000
24472000.04.28 00:17modify8170.101.572751.569051.57975
24482000.04.28 00:45close8170.101.576901.569051.5797541.506998.88
24492000.04.28 00:45close8160.101.576901.569151.5796542.427041.30
24502000.04.28 00:45close8140.101.576901.569451.5799539.427080.72
24512000.04.28 00:45close8130.101.576901.570851.5813525.427106.14
24522000.04.28 02:21buy8180.101.572850.000000.00000
24532000.04.28 02:22modify8180.101.572851.569151.57985
24542000.04.28 04:15close8180.101.573801.569151.579859.507115.64
24552000.04.28 12:16buy8190.101.566150.000000.00000
24562000.04.28 12:16modify8190.101.566151.562451.57315
24572000.04.28 12:34close8190.101.567801.562451.5731516.507132.14
24582000.04.28 22:02buy8200.101.553550.000000.00000
24592000.04.28 22:03modify8200.101.553551.549851.56055
24602000.04.28 22:22buy8210.101.552350.000000.00000
24612000.04.28 22:23modify8210.101.552351.548651.55935
24622000.04.28 22:47buy8220.101.551150.000000.00000
24632000.04.28 22:48modify8220.101.551151.547451.55815
24642000.05.01 00:52close8220.101.553401.547451.5581522.427154.56
24652000.05.01 00:52close8210.101.553401.548651.5593510.427164.98
24662000.05.01 02:45close8200.101.553101.549851.56055-4.587160.40
24672000.05.01 12:17sell8230.101.556900.000000.00000
24682000.05.01 12:18modify8230.101.556901.561301.54990
24692000.05.01 12:31close8230.101.555751.561301.5499011.507171.90
24702000.05.01 18:00sell8240.101.555700.000000.00000
24712000.05.01 18:00modify8240.101.555701.560101.54870
24722000.05.01 19:24close8240.101.554151.560101.5487015.507187.40
24732000.05.01 22:01buy8250.101.552750.000000.00000
24742000.05.01 22:03modify8250.101.552751.548351.55975
24752000.05.01 22:57close8250.101.553701.548351.559759.507196.90
24762000.05.01 23:00sell8260.101.553600.000000.00000
24772000.05.01 23:01modify8260.101.553601.558001.54660
24782000.05.02 09:02s/l8260.101.558001.558001.54660-44.217152.69
24792000.05.02 16:15buy8270.101.560750.000000.00000
24802000.05.02 16:15modify8270.101.560751.556551.56775
24812000.05.02 16:46close8270.101.562001.556551.5677512.507165.19
24822000.05.02 22:15sell8280.101.560100.000000.00000
24832000.05.02 22:16modify8280.101.560101.564301.55310
24842000.05.02 22:29sell8290.101.560500.000000.00000
24852000.05.02 22:30modify8290.101.560501.564701.55350
24862000.05.02 23:01sell8300.101.560500.000000.00000
24872000.05.02 23:01modify8300.101.560501.564701.55350
24882000.05.02 23:51sell8310.101.560500.000000.00000
24892000.05.02 23:54modify8310.101.560501.564701.55350
24902000.05.03 00:47sell8320.101.561300.000000.00000
24912000.05.03 00:47modify8320.101.561301.565501.55430
24922000.05.03 04:02sell8330.101.562300.000000.00000
24932000.05.03 04:03modify8330.101.562301.566501.55530
24942000.05.03 04:41close8330.101.561251.566501.5553010.507175.69
24952000.05.03 04:45close8320.101.560151.565501.5543011.507187.19
24962000.05.03 04:45close8310.101.560151.564701.553503.297190.48
24972000.05.03 04:45close8300.101.560151.564701.553503.297193.77
24982000.05.03 04:45close8290.101.560151.564701.553503.297197.06
24992000.05.03 04:45close8280.101.560151.564301.55310-0.717196.35
25002000.05.03 04:50buy8340.101.559950.000000.00000
25012000.05.03 04:50modify8340.101.559951.555751.56695
25022000.05.03 06:27close8340.101.562301.555751.5669523.507219.85
25032000.05.03 21:18sell8350.101.561700.000000.00000
25042000.05.03 21:23modify8350.101.561701.565901.55470
25052000.05.03 22:00sell8360.101.562100.000000.00000
25062000.05.03 22:03modify8360.101.562101.566301.55510
25072000.05.03 23:15sell8370.101.562100.000000.00000
25082000.05.03 23:19modify8370.101.562101.566301.55510
25092000.05.04 00:18buy8380.101.561150.000000.00000
25102000.05.04 00:18modify8380.101.561151.556951.56815
25112000.05.04 00:20close8370.101.561051.566301.555109.877229.72
25122000.05.04 00:20close8360.101.561051.566301.555109.877239.59
25132000.05.04 00:43close8350.101.559451.565901.5547021.877261.46
25142000.05.04 05:45close8380.101.560601.556951.56815-5.507255.96
25152000.05.04 05:57sell8390.101.561000.000000.00000
25162000.05.04 05:59modify8390.101.561001.565201.55400
25172000.05.04 06:56sell8400.101.561500.000000.00000
25182000.05.04 06:57modify8400.101.561501.565701.55450
25192000.05.04 07:45sell8410.101.562800.000000.00000
25202000.05.04 07:46modify8410.101.562801.567001.55580
25212000.05.04 07:54close8410.101.561651.567001.5558011.507267.46
25222000.05.04 08:07close8400.101.560451.565701.5545010.507277.96
25232000.05.04 08:16close8390.101.559951.565201.5540010.507288.46
25242000.05.04 20:00buy8420.101.541550.000000.00000
25252000.05.04 20:01modify8420.101.541551.537351.54855
25262000.05.04 20:51buy8430.101.539850.000000.00000
25272000.05.04 20:51modify8430.101.539851.535651.54685
25282000.05.04 21:34close8430.101.542201.535651.5468523.507311.96
25292000.05.04 22:30buy8440.101.540950.000000.00000
25302000.05.04 22:31modify8440.101.540951.536751.54795
25312000.05.04 23:31close8440.101.543101.536751.5479521.507333.46
25322000.05.04 23:31close8420.101.543101.537351.5485515.507348.96
25332000.05.04 23:31sell8450.101.543100.000000.00000
25342000.05.04 23:31modify8450.101.543101.547301.53610
25352000.05.04 23:32sell8460.101.543200.000000.00000
25362000.05.04 23:33modify8460.101.543201.547401.53620
25372000.05.05 00:20sell8470.101.542600.000000.00000
25382000.05.05 00:20modify8470.101.542601.547501.53560
25392000.05.05 00:53close8460.101.541951.547401.5362012.297361.25
25402000.05.05 00:53close8450.101.541951.547301.5361011.297372.54
25412000.05.05 02:30close8470.101.541351.547501.5356012.507385.04
25422000.05.05 02:45buy8480.101.541050.000000.00000
25432000.05.05 02:45modify8480.101.541051.536151.54805
25442000.05.05 04:12close8480.101.543101.536151.5480520.507405.54
25452000.05.05 12:45sell8490.101.538700.000000.00000
25462000.05.05 12:45modify8490.101.538701.543601.53170
25472000.05.05 13:25close8490.101.537551.543601.5317011.507417.04
25482000.05.05 16:17buy8500.101.531250.000000.00000
25492000.05.05 16:17modify8500.101.531251.526351.53825
25502000.05.05 16:24close8500.101.532401.526351.5382511.507428.54
25512000.05.05 16:29buy8510.101.531250.000000.00000
25522000.05.05 16:29modify8510.101.531251.526351.53825
25532000.05.05 16:41s/l8510.101.526351.526351.53825-49.007379.54
25542000.05.05 16:42buy8520.101.526850.000000.00000
25552000.05.05 16:42modify8520.101.526851.521951.53385
25562000.05.05 17:31close8520.101.528901.521951.5338520.507400.04
25572000.05.05 22:16sell8530.101.528300.000000.00000
25582000.05.05 22:16modify8530.101.528301.533201.52130
25592000.05.05 22:35sell8540.101.529100.000000.00000
25602000.05.05 22:38modify8540.101.529101.534001.52210
25612000.05.05 22:46sell8550.101.529200.000000.00000
25622000.05.05 22:46modify8550.101.529201.534101.52220
25632000.05.08 00:16close8550.101.527651.534101.5222015.297415.33
25642000.05.08 00:16close8540.101.527651.534001.5221014.297429.62
25652000.05.08 00:31sell8560.101.529400.000000.00000
25662000.05.08 00:31modify8560.101.529401.534801.52240
25672000.05.08 01:19close8560.101.528051.534801.5224013.507443.12
25682000.05.08 02:31sell8570.101.530300.000000.00000
25692000.05.08 02:31modify8570.101.530301.535701.52330
25702000.05.08 02:43sell8580.101.530800.000000.00000
25712000.05.08 02:43modify8580.101.530801.536201.52380
25722000.05.08 04:13s/l8530.101.533201.533201.52130-49.217393.91
25732000.05.08 04:16sell8590.101.533000.000000.00000
25742000.05.08 04:17modify8590.101.533001.538401.52600
25752000.05.08 04:27close8590.101.531451.538401.5260015.507409.41
25762000.05.08 04:28sell8600.101.533600.000000.00000
25772000.05.08 04:29modify8600.101.533601.539001.52660
25782000.05.08 04:30sell8610.101.533300.000000.00000
25792000.05.08 04:31modify8610.101.533301.538701.52630
25802000.05.08 04:45close8610.101.531251.538701.5263020.507429.91
25812000.05.08 04:45close8600.101.531251.539001.5266023.507453.41
25822000.05.08 08:30sell8620.101.533000.000000.00000
25832000.05.08 08:30modify8620.101.533001.538401.52600
25842000.05.08 08:53close8620.101.531651.538401.5260013.507466.91
25852000.05.08 09:30close8580.101.529251.536201.5238015.507482.41
25862000.05.08 09:30close8570.101.529251.535701.5233010.507492.91
25872000.05.08 16:10sell8630.101.530800.000000.00000
25882000.05.08 16:10modify8630.101.530801.536201.52380
25892000.05.08 21:21sell8640.101.532400.000000.00000
25902000.05.08 21:21modify8640.101.532401.537801.52540
25912000.05.08 22:15sell8650.101.532300.000000.00000
25922000.05.08 22:15modify8650.101.532301.537701.52530
25932000.05.08 22:39sell8660.101.533000.000000.00000
25942000.05.08 22:42modify8660.101.533001.538401.52600
25952000.05.08 23:15sell8670.101.533000.000000.00000
25962000.05.08 23:15modify8670.101.533001.538401.52600
25972000.05.09 00:38sell8680.101.533300.000000.00000
25982000.05.09 00:38modify8680.101.533301.538901.52630
25992000.05.09 01:22close8680.101.532451.538901.526308.507501.41
26002000.05.09 01:22close8670.101.532451.538401.526005.297506.70
26012000.05.09 01:22close8660.101.532451.538401.526005.297511.99
26022000.05.09 01:22close8650.101.532451.537701.52530-1.717510.28
26032000.05.09 01:22close8640.101.532451.537801.52540-0.717509.57
26042000.05.09 01:22close8630.101.532451.536201.52380-16.717492.86
26052000.05.09 02:12buy8690.101.531650.000000.00000
26062000.05.09 02:13modify8690.101.531651.526051.53865
26072000.05.09 03:11close8690.101.533501.526051.5386518.507511.36
26082000.05.09 22:02buy8700.101.531250.000000.00000
26092000.05.09 22:03modify8700.101.531251.525651.53825
26102000.05.09 22:12close8700.101.533001.525651.5382517.507528.86
26112000.05.09 22:14buy8710.101.531150.000000.00000
26122000.05.09 22:14modify8710.101.531151.525551.53815
26132000.05.09 23:00buy8720.101.531350.000000.00000
26142000.05.09 23:02modify8720.101.531351.525751.53835
26152000.05.10 01:04close8710.101.532201.525551.5381510.427539.28
26162000.05.10 01:05close8720.101.532301.525751.538359.427548.70
26172000.05.10 05:12sell8730.101.533700.000000.00000
26182000.05.10 05:13modify8730.101.533701.539401.52670
26192000.05.10 07:08close8730.101.532051.539401.5267016.507565.20
26202000.05.10 22:16buy8740.101.510950.000000.00000
26212000.05.10 22:17modify8740.101.510951.505251.51795
26222000.05.10 22:50close8740.101.512001.505251.5179510.507575.70
26232000.05.10 23:16sell8750.101.512400.000000.00000
26242000.05.10 23:19modify8750.101.512401.518101.50540
26252000.05.10 23:29close8750.101.511051.518101.5054013.507589.20
26262000.05.10 23:36buy8760.101.511150.000000.00000
26272000.05.10 23:38modify8760.101.511151.505451.51815
26282000.05.10 23:45buy8770.101.508750.000000.00000
26292000.05.10 23:46modify8770.101.508751.503051.51575
26302000.05.10 23:54close8770.101.509701.503051.515759.507598.70
26312000.05.11 00:23buy8780.101.510150.000000.00000
26322000.05.11 00:23modify8780.101.510151.503851.51715
26332000.05.11 02:30buy8790.101.508550.000000.00000
26342000.05.11 02:30modify8790.101.508551.502251.51555
26352000.05.11 03:57close8790.101.509501.502251.515559.507608.20
26362000.05.11 06:17sell8800.101.511100.000000.00000
26372000.05.11 06:19modify8800.101.511101.517401.50410
26382000.05.11 07:00close8780.101.510501.503851.517153.507611.70
26392000.05.11 07:00close8760.101.510501.505451.51815-6.747604.96
26402000.05.11 07:26sell8810.101.511600.000000.00000
26412000.05.11 07:27modify8810.101.511601.517901.50460
26422000.05.11 08:23close8810.101.509951.517901.5046016.507621.46
26432000.05.11 09:16close8800.101.508051.517401.5041030.507651.96
26442000.05.11 16:00sell8820.101.504300.000000.00000
26452000.05.11 16:00modify8820.101.504301.510601.49730
26462000.05.11 16:13close8820.101.501551.510601.4973027.507679.46
26472000.05.11 19:45sell8830.101.503500.000000.00000
26482000.05.11 19:46modify8830.101.503501.509801.49650
26492000.05.11 21:15sell8840.101.504100.000000.00000
26502000.05.11 21:16modify8840.101.504101.510401.49710
26512000.05.11 21:16sell8850.101.504300.000000.00000
26522000.05.11 21:16modify8850.101.504301.510601.49730
26532000.05.11 22:00sell8860.101.504400.000000.00000
26542000.05.11 22:00modify8860.101.504401.510701.49740
26552000.05.11 22:03sell8870.101.505400.000000.00000
26562000.05.11 22:03modify8870.101.505401.511701.49840
26572000.05.11 22:53close8870.101.503751.511701.4984016.507695.96
26582000.05.11 23:30sell8880.101.504600.000000.00000
26592000.05.11 23:31modify8880.101.504601.510901.49760
26602000.05.12 00:15buy8890.101.503650.000000.00000
26612000.05.12 00:17modify8890.101.503651.496951.51065
26622000.05.12 01:15close8880.101.503251.510901.4976013.297709.25
26632000.05.12 01:15close8860.101.503251.510701.4974011.297720.54
26642000.05.12 01:15close8850.101.503251.510601.4973010.297730.83
26652000.05.12 01:15close8840.101.503251.510401.497108.297739.12
26662000.05.12 01:15close8830.101.503251.509801.496502.297741.41
26672000.05.12 01:31buy8900.101.503150.000000.00000
26682000.05.12 01:32modify8900.101.503151.496451.51015
26692000.05.12 02:35close8900.101.504401.496451.5101512.507753.91
26702000.05.12 02:45close8890.101.504501.496951.510658.507762.41
26712000.05.12 02:49sell8910.101.504900.000000.00000
26722000.05.12 02:50modify8910.101.504901.511601.49790
26732000.05.12 03:01close8910.101.502551.511601.4979023.507785.91
26742000.05.12 03:15sell8920.101.506000.000000.00000
26752000.05.12 03:15modify8920.101.506001.512701.49900
26762000.05.12 05:45sell8930.101.507300.000000.00000
26772000.05.12 05:47modify8930.101.507301.514001.50030
26782000.05.12 07:56close8930.101.505651.514001.5003016.507802.41
26792000.05.12 08:00close8920.101.505651.512701.499003.507805.91
26802000.05.12 20:23buy8940.101.514550.000000.00000
26812000.05.12 20:23modify8940.101.514551.507851.52155
26822000.05.12 20:30buy8950.101.514650.000000.00000
26832000.05.12 20:30modify8950.101.514651.507951.52165
26842000.05.12 21:15close8950.101.516201.507951.5216515.507821.41
26852000.05.12 21:15close8940.101.516201.507851.5215516.507837.91
26862000.05.12 22:20sell8960.101.517100.000000.00000
26872000.05.12 22:23modify8960.101.517101.523801.51010
26882000.05.15 00:19sell8970.101.523000.000000.00000
26892000.05.15 00:20modify8970.101.523001.530101.51600
26902000.05.15 00:20sell8980.101.522500.000000.00000
26912000.05.15 00:26modify8980.101.522501.529601.51550
26922000.05.15 01:17close8980.101.520351.529601.5155021.507859.41
26932000.05.15 01:17close8970.101.520351.530101.5160026.507885.91
26942000.05.15 03:02buy8990.101.518150.000000.00000
26952000.05.15 03:02modify8990.101.518151.511051.52515
26962000.05.15 03:04close8960.101.518051.523801.51010-9.717876.20
26972000.05.15 03:22buy9000.101.517850.000000.00000
26982000.05.15 03:22modify9000.101.517851.510751.52485
26992000.05.15 03:48buy9010.101.517850.000000.00000
27002000.05.15 03:49modify9010.101.517851.510751.52485
27012000.05.15 06:45close9010.101.518001.510751.524851.507877.70
27022000.05.15 06:45close9000.101.518001.510751.524851.507879.20
27032000.05.15 06:45close8990.101.518001.511051.52515-1.507877.70
27042000.05.15 22:03buy9020.101.506450.000000.00000
27052000.05.15 22:04modify9020.101.506451.499351.51345
27062000.05.15 22:29buy9030.101.505950.000000.00000
27072000.05.15 22:29modify9030.101.505951.498851.51295
27082000.05.15 22:51buy9040.101.505850.000000.00000
27092000.05.15 22:51modify9040.101.505851.498751.51285
27102000.05.15 23:45buy9050.101.505650.000000.00000
27112000.05.15 23:45modify9050.101.505651.498551.51265
27122000.05.15 23:53buy9060.101.504850.000000.00000
27132000.05.15 23:53modify9060.101.504851.497751.51185
27142000.05.16 00:39buy9070.101.503250.000000.00000
27152000.05.16 00:40modify9070.101.503251.496451.51025
27162000.05.16 02:36close9020.101.499601.499351.51345-68.587809.12
27172000.05.16 02:54close9070.101.504301.496451.5102510.507819.62
27182000.05.16 03:15close9060.101.504501.497751.51185-3.587816.04
27192000.05.16 03:15close9050.101.504501.498551.51265-11.587804.46
27202000.05.16 03:15close9040.101.504501.498751.51285-13.587790.88
27212000.05.16 03:15close9030.101.504501.498851.51295-14.587776.30
27222000.05.16 03:46sell9080.101.504300.000000.00000
27232000.05.16 03:46modify9080.101.504301.511101.49730
27242000.05.16 04:31sell9090.101.505400.000000.00000
27252000.05.16 04:31modify9090.101.505401.512201.49840
27262000.05.16 05:02sell9100.101.505600.000000.00000
27272000.05.16 05:02modify9100.101.505601.512401.49860
27282000.05.16 06:18sell9110.101.505600.000000.00000
27292000.05.16 06:19modify9110.101.505601.512401.49860
27302000.05.16 07:22sell9120.101.506100.000000.00000
27312000.05.16 07:22modify9120.101.506101.512901.49910
27322000.05.16 08:09close9120.101.503951.512901.4991021.507797.80
27332000.05.16 08:09close9110.101.503951.512401.4986016.507814.30
27342000.05.16 08:09close9100.101.503951.512401.4986016.507830.80
27352000.05.16 08:09close9090.101.503951.512201.4984014.507845.30
27362000.05.16 08:09close9080.101.503951.511101.497303.507848.80
27372000.05.16 14:55buy9130.101.497150.000000.00000
27382000.05.16 14:55modify9130.101.497151.490351.50415
27392000.05.16 15:08close9130.101.498301.490351.5041511.507860.30
27402000.05.16 20:40buy9140.101.498150.000000.00000
27412000.05.16 20:41modify9140.101.498151.491351.50515
27422000.05.16 22:00buy9150.101.494150.000000.00000
27432000.05.16 22:01modify9150.101.494151.487351.50115
27442000.05.16 22:46buy9160.101.493750.000000.00000
27452000.05.16 22:47modify9160.101.493751.486951.50075
27462000.05.16 23:02buy9170.101.493350.000000.00000
27472000.05.16 23:03modify9170.101.493351.486551.50035
27482000.05.16 23:32buy9180.101.493450.000000.00000
27492000.05.16 23:33modify9180.101.493451.486651.50045
27502000.05.17 00:29sell9190.101.494400.000000.00000
27512000.05.17 00:29modify9190.101.494401.501601.48740
27522000.05.17 02:08close9180.101.494601.486651.5004511.427871.72
27532000.05.17 02:08close9170.101.494601.486551.5003512.427884.14
27542000.05.17 02:11close9160.101.494701.486951.500759.427893.56
27552000.05.17 02:18sell9200.101.494800.000000.00000
27562000.05.17 02:18modify9200.101.494801.502001.48780
27572000.05.17 02:45close9150.101.495301.487351.5011511.427904.98
27582000.05.17 02:45close9140.101.495301.491351.50515-28.587876.40
27592000.05.17 02:45sell9210.101.495300.000000.00000
27602000.05.17 02:45modify9210.101.495301.502501.48830
27612000.05.17 04:00sell9220.101.497500.000000.00000
27622000.05.17 04:01modify9220.101.497501.504701.49050
27632000.05.17 05:00sell9230.101.498000.000000.00000
27642000.05.17 05:00modify9230.101.498001.505201.49100
27652000.05.17 05:31sell9240.101.498000.000000.00000
27662000.05.17 05:32modify9240.101.498001.505201.49100
27672000.05.17 08:00close9240.101.496951.505201.4910010.507886.90
27682000.05.17 08:00close9230.101.496951.505201.4910010.507897.40
27692000.05.17 08:00close9220.101.496951.504701.490505.507902.90
27702000.05.17 08:00close9210.101.496951.502501.48830-16.507886.40
27712000.05.17 08:00close9200.101.496951.502001.48780-21.507864.90
27722000.05.17 08:00close9190.101.496951.501601.48740-25.507839.40
27732000.05.17 08:16buy9250.101.496950.000000.00000
27742000.05.17 08:16modify9250.101.496951.489751.50395
27752000.05.17 10:04close9250.101.497901.489751.503959.507848.90
27762000.05.17 21:18sell9260.101.494600.000000.00000
27772000.05.17 21:18modify9260.101.494601.501801.48760
27782000.05.17 21:31sell9270.101.494800.000000.00000
27792000.05.17 21:32modify9270.101.494801.502001.48780
27802000.05.17 22:00sell9280.101.494500.000000.00000
27812000.05.17 22:04modify9280.101.494501.501701.48750
27822000.05.17 22:32sell9290.101.494800.000000.00000
27832000.05.17 22:33modify9290.101.494801.502001.48780
27842000.05.17 22:49sell9300.101.496800.000000.00000
27852000.05.17 22:49modify9300.101.496801.504001.48980
27862000.05.17 23:39sell9310.101.496400.000000.00000
27872000.05.17 23:39modify9310.101.496401.503601.48940
27882000.05.18 02:16close9310.101.495251.503601.4894010.877859.77
27892000.05.18 02:16close9300.101.495251.504001.4898014.877874.64
27902000.05.18 02:16close9290.101.495251.502001.48780-5.137869.51
27912000.05.18 02:16close9280.101.495251.501701.48750-8.137861.38
27922000.05.18 02:16close9270.101.495251.502001.48780-5.137856.25
27932000.05.18 02:16close9260.101.495251.501801.48760-7.137849.12
27942000.05.18 02:26buy9320.101.494450.000000.00000
27952000.05.18 02:27modify9320.101.49445