Strategy Tester: ForexDiamond_v3.0
Strategy Tester Report
ForexDiamond_v3.0
Alpari-ECN-Demo (Build 509)
Symbol | GBPUSD (Great Britain Pound vs US Dollar) |
Period | 15 Minutes (M15) 2010.01.01 01:00 - 2013.11.15 06:59 |
Model | Every tick (the most precise method based on all available least timeframes) |
|
Bars in test | 164455 | Ticks modelled | 61591062 | Modelling quality | 99.00% |
Mismatched charts errors | 0 | | | | |
|
Initial deposit | 10000.00 | | | | |
Total net profit | 1951293.63 | Gross profit | 5453047.77 | Gross loss | -3501754.14 |
Profit factor | 1.56 | Expected payoff | 281.94 | | |
Absolute drawdown | 28.05 | Maximal drawdown | 277061.48 (17.05%) | Relative drawdown | 25.69% (13680.78) |
|
Total trades | 6921 | Short positions (won %) | 3434 (78.57%) | Long positions (won %) | 3487 (76.00%) |
| Profit trades (% of total) | 5348 (77.27%) | Loss trades (% of total) | 1573 (22.73%) |
Largest | profit trade | 37704.48 | loss trade | -49911.68 |
Average | profit trade | 1019.64 | loss trade | -2226.16 |
Maximum | consecutive wins (profit in money) | 59 (49919.63) | consecutive losses (loss in money) | 11 (-30243.85) |
Maximal | consecutive profit (count of wins) | 220988.03 (28) | consecutive loss (count of losses) | -113900.65 (7) |
Average | consecutive wins | 7 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.03 22:16 | buy | 1 | 0.20 | 1.61105 | 0.00000 | 0.00000 | |
2 | 2010.01.03 22:16 | modify | 1 | 0.20 | 1.61105 | 1.60305 | 1.62105 | |
3 | 2010.01.03 22:16 | buy | 2 | 0.20 | 1.61110 | 0.00000 | 0.00000 | |
4 | 2010.01.03 22:16 | modify | 2 | 0.20 | 1.61110 | 1.60310 | 1.62110 | |
5 | 2010.01.03 22:31 | close | 2 | 0.20 | 1.61220 | 1.60310 | 1.62110 | 22.00 | 10022.00 |
6 | 2010.01.03 22:31 | close | 1 | 0.20 | 1.61220 | 1.60305 | 1.62105 | 23.00 | 10045.00 |
7 | 2010.01.03 22:31 | buy | 3 | 0.19 | 1.61230 | 0.00000 | 0.00000 | |
8 | 2010.01.03 22:31 | modify | 3 | 0.19 | 1.61230 | 1.60430 | 1.62230 | |
9 | 2010.01.03 22:31 | buy | 4 | 0.20 | 1.61190 | 0.00000 | 0.00000 | |
10 | 2010.01.03 22:31 | modify | 4 | 0.20 | 1.61190 | 1.60390 | 1.62190 | |
11 | 2010.01.03 22:57 | close | 4 | 0.20 | 1.61305 | 1.60390 | 1.62190 | 23.00 | 10068.00 |
12 | 2010.01.03 23:20 | close | 3 | 0.19 | 1.61335 | 1.60430 | 1.62230 | 19.95 | 10087.95 |
13 | 2010.01.04 01:31 | buy | 5 | 0.21 | 1.61110 | 0.00000 | 0.00000 | |
14 | 2010.01.04 01:31 | modify | 5 | 0.21 | 1.61110 | 1.60280 | 1.62110 | |
15 | 2010.01.04 03:37 | buy | 6 | 0.20 | 1.60870 | 0.00000 | 0.00000 | |
16 | 2010.01.04 03:37 | modify | 6 | 0.20 | 1.60870 | 1.60040 | 1.61870 | |
17 | 2010.01.04 04:41 | close | 6 | 0.20 | 1.60985 | 1.60040 | 1.61870 | 23.00 | 10110.95 |
18 | 2010.01.04 06:15 | close | 5 | 0.21 | 1.61040 | 1.60280 | 1.62110 | -14.70 | 10096.25 |
19 | 2010.01.04 12:31 | buy | 7 | 0.21 | 1.61465 | 0.00000 | 0.00000 | |
20 | 2010.01.04 12:31 | modify | 7 | 0.21 | 1.61465 | 1.60635 | 1.62465 | |
21 | 2010.01.04 12:37 | close | 7 | 0.21 | 1.61640 | 1.60635 | 1.62465 | 36.75 | 10133.00 |
22 | 2010.01.04 20:02 | buy | 8 | 0.21 | 1.60935 | 0.00000 | 0.00000 | |
23 | 2010.01.04 20:02 | modify | 8 | 0.21 | 1.60935 | 1.59975 | 1.61935 | |
24 | 2010.01.04 20:21 | buy | 9 | 0.20 | 1.60940 | 0.00000 | 0.00000 | |
25 | 2010.01.04 20:21 | modify | 9 | 0.20 | 1.60940 | 1.59980 | 1.61940 | |
26 | 2010.01.04 20:54 | buy | 10 | 0.19 | 1.60995 | 0.00000 | 0.00000 | |
27 | 2010.01.04 20:54 | modify | 10 | 0.19 | 1.60995 | 1.60035 | 1.61995 | |
28 | 2010.01.04 21:07 | buy | 11 | 0.19 | 1.60890 | 0.00000 | 0.00000 | |
29 | 2010.01.04 21:07 | modify | 11 | 0.19 | 1.60890 | 1.59930 | 1.61890 | |
30 | 2010.01.04 21:39 | buy | 12 | 0.18 | 1.60880 | 0.00000 | 0.00000 | |
31 | 2010.01.04 21:39 | modify | 12 | 0.18 | 1.60880 | 1.59920 | 1.61880 | |
32 | 2010.01.04 23:25 | close | 12 | 0.18 | 1.61075 | 1.59920 | 1.61880 | 35.10 | 10168.10 |
33 | 2010.01.04 23:25 | close | 11 | 0.19 | 1.61075 | 1.59930 | 1.61890 | 35.15 | 10203.25 |
34 | 2010.01.04 23:25 | close | 9 | 0.20 | 1.61075 | 1.59980 | 1.61940 | 27.00 | 10230.25 |
35 | 2010.01.04 23:25 | close | 8 | 0.21 | 1.61075 | 1.59975 | 1.61935 | 29.40 | 10259.65 |
36 | 2010.01.04 23:33 | sell | 13 | 0.20 | 1.61085 | 0.00000 | 0.00000 | |
37 | 2010.01.04 23:33 | modify | 13 | 0.20 | 1.61085 | 1.62045 | 1.60085 | |
38 | 2010.01.04 23:35 | close | 10 | 0.19 | 1.61105 | 1.60035 | 1.61995 | 20.90 | 10280.55 |
39 | 2010.01.05 01:09 | close | 13 | 0.20 | 1.60925 | 1.62045 | 1.60085 | 31.50 | 10312.05 |
40 | 2010.01.05 04:34 | sell | 14 | 0.21 | 1.61065 | 0.00000 | 0.00000 | |
41 | 2010.01.05 04:34 | modify | 14 | 0.21 | 1.61065 | 1.62005 | 1.60065 | |
42 | 2010.01.05 04:56 | close | 14 | 0.21 | 1.60900 | 1.62005 | 1.60065 | 34.65 | 10346.70 |
43 | 2010.01.05 12:47 | sell | 15 | 0.21 | 1.60505 | 0.00000 | 0.00000 | |
44 | 2010.01.05 12:47 | modify | 15 | 0.21 | 1.60505 | 1.61455 | 1.59505 | |
45 | 2010.01.05 12:52 | close | 15 | 0.21 | 1.60370 | 1.61455 | 1.59505 | 28.35 | 10375.05 |
46 | 2010.01.05 18:01 | buy | 16 | 0.21 | 1.59915 | 0.00000 | 0.00000 | |
47 | 2010.01.05 18:01 | modify | 16 | 0.21 | 1.59915 | 1.58915 | 1.60915 | |
48 | 2010.01.05 20:01 | sell | 17 | 0.21 | 1.60005 | 0.00000 | 0.00000 | |
49 | 2010.01.05 20:01 | modify | 17 | 0.21 | 1.60005 | 1.61005 | 1.59005 | |
50 | 2010.01.05 20:07 | sell | 18 | 0.21 | 1.60035 | 0.00000 | 0.00000 | |
51 | 2010.01.05 20:07 | modify | 18 | 0.21 | 1.60035 | 1.61035 | 1.59035 | |
52 | 2010.01.05 20:10 | close | 16 | 0.21 | 1.60020 | 1.58915 | 1.60915 | 22.05 | 10397.10 |
53 | 2010.01.05 21:01 | sell | 19 | 0.20 | 1.59940 | 0.00000 | 0.00000 | |
54 | 2010.01.05 21:01 | modify | 19 | 0.20 | 1.59940 | 1.60930 | 1.58940 | |
55 | 2010.01.05 21:32 | sell | 20 | 0.19 | 1.60030 | 0.00000 | 0.00000 | |
56 | 2010.01.05 21:32 | modify | 20 | 0.19 | 1.60030 | 1.61020 | 1.59030 | |
57 | 2010.01.05 21:46 | sell | 21 | 0.19 | 1.60000 | 0.00000 | 0.00000 | |
58 | 2010.01.05 21:46 | modify | 21 | 0.19 | 1.60000 | 1.60990 | 1.59000 | |
59 | 2010.01.05 21:51 | close | 20 | 0.19 | 1.59925 | 1.61020 | 1.59030 | 19.95 | 10417.05 |
60 | 2010.01.05 21:51 | close | 18 | 0.21 | 1.59925 | 1.61035 | 1.59035 | 23.10 | 10440.15 |
61 | 2010.01.05 22:01 | close | 17 | 0.21 | 1.59905 | 1.61005 | 1.59005 | 21.00 | 10461.15 |
62 | 2010.01.05 22:45 | close | 21 | 0.19 | 1.59845 | 1.60990 | 1.59000 | 29.45 | 10490.60 |
63 | 2010.01.05 22:45 | close | 19 | 0.20 | 1.59845 | 1.60930 | 1.58940 | 19.00 | 10509.60 |
64 | 2010.01.05 22:46 | buy | 22 | 0.22 | 1.59850 | 0.00000 | 0.00000 | |
65 | 2010.01.05 22:46 | modify | 22 | 0.22 | 1.59850 | 1.58880 | 1.60850 | |
66 | 2010.01.05 23:11 | buy | 23 | 0.21 | 1.59845 | 0.00000 | 0.00000 | |
67 | 2010.01.05 23:11 | modify | 23 | 0.21 | 1.59845 | 1.58875 | 1.60845 | |
68 | 2010.01.06 00:35 | buy | 24 | 0.20 | 1.59680 | 0.00000 | 0.00000 | |
69 | 2010.01.06 00:35 | modify | 24 | 0.20 | 1.59680 | 1.58710 | 1.60680 | |
70 | 2010.01.06 01:27 | close | 24 | 0.20 | 1.59920 | 1.58710 | 1.60680 | 48.00 | 10557.60 |
71 | 2010.01.06 01:30 | close | 23 | 0.21 | 1.60015 | 1.58875 | 1.60845 | 35.78 | 10593.38 |
72 | 2010.01.06 01:30 | close | 22 | 0.22 | 1.60015 | 1.58880 | 1.60850 | 36.39 | 10629.77 |
73 | 2010.01.06 05:05 | buy | 25 | 0.22 | 1.59735 | 0.00000 | 0.00000 | |
74 | 2010.01.06 05:05 | modify | 25 | 0.22 | 1.59735 | 1.58845 | 1.60735 | |
75 | 2010.01.06 05:51 | buy | 26 | 0.21 | 1.59620 | 0.00000 | 0.00000 | |
76 | 2010.01.06 05:51 | modify | 26 | 0.21 | 1.59620 | 1.58730 | 1.60620 | |
77 | 2010.01.06 06:09 | close | 26 | 0.21 | 1.59765 | 1.58730 | 1.60620 | 30.45 | 10660.22 |
78 | 2010.01.06 06:30 | close | 25 | 0.22 | 1.59820 | 1.58845 | 1.60735 | 18.70 | 10678.92 |
79 | 2010.01.06 06:46 | buy | 27 | 0.22 | 1.59565 | 0.00000 | 0.00000 | |
80 | 2010.01.06 06:46 | modify | 27 | 0.22 | 1.59565 | 1.58695 | 1.60565 | |
81 | 2010.01.06 06:51 | close | 27 | 0.22 | 1.59710 | 1.58695 | 1.60565 | 31.90 | 10710.82 |
82 | 2010.01.06 12:09 | buy | 28 | 0.22 | 1.59795 | 0.00000 | 0.00000 | |
83 | 2010.01.06 12:09 | modify | 28 | 0.22 | 1.59795 | 1.58935 | 1.60795 | |
84 | 2010.01.06 12:57 | buy | 29 | 0.21 | 1.59700 | 0.00000 | 0.00000 | |
85 | 2010.01.06 12:57 | modify | 29 | 0.21 | 1.59700 | 1.58840 | 1.60700 | |
86 | 2010.01.06 13:22 | close | 29 | 0.21 | 1.59845 | 1.58840 | 1.60700 | 30.45 | 10741.27 |
87 | 2010.01.06 15:15 | close | 28 | 0.22 | 1.59810 | 1.58935 | 1.60795 | 3.30 | 10744.57 |
88 | 2010.01.06 16:01 | sell | 30 | 0.22 | 1.59975 | 0.00000 | 0.00000 | |
89 | 2010.01.06 16:01 | modify | 30 | 0.22 | 1.59975 | 1.60885 | 1.58975 | |
90 | 2010.01.06 17:23 | close | 30 | 0.22 | 1.59840 | 1.60885 | 1.58975 | 29.70 | 10774.27 |
91 | 2010.01.06 19:46 | sell | 31 | 0.22 | 1.60210 | 0.00000 | 0.00000 | |
92 | 2010.01.06 19:46 | modify | 31 | 0.22 | 1.60210 | 1.61130 | 1.59210 | |
93 | 2010.01.06 19:57 | close | 31 | 0.22 | 1.60075 | 1.61130 | 1.59210 | 29.70 | 10803.97 |
94 | 2010.01.06 20:46 | sell | 32 | 0.22 | 1.60125 | 0.00000 | 0.00000 | |
95 | 2010.01.06 20:46 | modify | 32 | 0.22 | 1.60125 | 1.61045 | 1.59125 | |
96 | 2010.01.06 20:56 | sell | 33 | 0.21 | 1.60155 | 0.00000 | 0.00000 | |
97 | 2010.01.06 20:56 | modify | 33 | 0.21 | 1.60155 | 1.61075 | 1.59155 | |
98 | 2010.01.06 21:32 | sell | 34 | 0.21 | 1.60195 | 0.00000 | 0.00000 | |
99 | 2010.01.06 21:32 | modify | 34 | 0.21 | 1.60195 | 1.61115 | 1.59195 | |
100 | 2010.01.06 21:49 | close | 34 | 0.21 | 1.60085 | 1.61115 | 1.59195 | 23.10 | 10827.07 |
101 | 2010.01.06 22:16 | sell | 35 | 0.21 | 1.60230 | 0.00000 | 0.00000 | |
102 | 2010.01.06 22:17 | modify | 35 | 0.21 | 1.60230 | 1.61150 | 1.59230 | |
103 | 2010.01.06 22:37 | close | 35 | 0.21 | 1.60115 | 1.61150 | 1.59230 | 24.15 | 10851.22 |
104 | 2010.01.06 22:45 | close | 33 | 0.21 | 1.60050 | 1.61075 | 1.59155 | 22.05 | 10873.27 |
105 | 2010.01.06 22:46 | buy | 36 | 0.22 | 1.60040 | 0.00000 | 0.00000 | |
106 | 2010.01.06 22:49 | modify | 36 | 0.22 | 1.60040 | 1.59120 | 1.61040 | |
107 | 2010.01.06 23:30 | close | 32 | 0.22 | 1.60070 | 1.61045 | 1.59125 | 12.10 | 10885.37 |
108 | 2010.01.06 23:40 | close | 36 | 0.22 | 1.60180 | 1.59120 | 1.61040 | 30.80 | 10916.17 |
109 | 2010.01.07 00:19 | sell | 37 | 0.22 | 1.60460 | 0.00000 | 0.00000 | |
110 | 2010.01.07 00:19 | modify | 37 | 0.22 | 1.60460 | 1.61350 | 1.59460 | |
111 | 2010.01.07 00:47 | close | 37 | 0.22 | 1.60350 | 1.61350 | 1.59460 | 24.20 | 10940.37 |
112 | 2010.01.07 02:24 | buy | 38 | 0.22 | 1.60085 | 0.00000 | 0.00000 | |
113 | 2010.01.07 02:24 | modify | 38 | 0.22 | 1.60085 | 1.59215 | 1.61085 | |
114 | 2010.01.07 03:16 | buy | 39 | 0.22 | 1.60040 | 0.00000 | 0.00000 | |
115 | 2010.01.07 03:16 | modify | 39 | 0.22 | 1.60040 | 1.59200 | 1.61040 | |
116 | 2010.01.07 03:53 | close | 39 | 0.22 | 1.60140 | 1.59200 | 1.61040 | 22.00 | 10962.37 |
117 | 2010.01.07 05:31 | buy | 40 | 0.22 | 1.59895 | 0.00000 | 0.00000 | |
118 | 2010.01.07 05:31 | modify | 40 | 0.22 | 1.59895 | 1.59095 | 1.60895 | |
119 | 2010.01.07 08:45 | s/l | 38 | 0.22 | 1.59215 | 1.59215 | 1.61085 | -191.40 | 10770.97 |
120 | 2010.01.07 10:52 | s/l | 40 | 0.22 | 1.59095 | 1.59095 | 1.60895 | -176.00 | 10594.97 |
121 | 2010.01.07 14:36 | sell | 41 | 0.22 | 1.59525 | 0.00000 | 0.00000 | |
122 | 2010.01.07 14:36 | modify | 41 | 0.22 | 1.59525 | 1.60325 | 1.58525 | |
123 | 2010.01.07 14:45 | close | 41 | 0.22 | 1.59320 | 1.60325 | 1.58525 | 45.10 | 10640.07 |
124 | 2010.01.07 19:33 | sell | 42 | 0.22 | 1.59440 | 0.00000 | 0.00000 | |
125 | 2010.01.07 19:33 | modify | 42 | 0.22 | 1.59440 | 1.60270 | 1.58440 | |
126 | 2010.01.07 20:11 | sell | 43 | 0.21 | 1.59400 | 0.00000 | 0.00000 | |
127 | 2010.01.07 20:11 | modify | 43 | 0.21 | 1.59400 | 1.60220 | 1.58400 | |
128 | 2010.01.07 21:28 | close | 42 | 0.22 | 1.59320 | 1.60270 | 1.58440 | 26.40 | 10666.47 |
129 | 2010.01.07 21:30 | close | 43 | 0.21 | 1.59300 | 1.60220 | 1.58400 | 21.00 | 10687.47 |
130 | 2010.01.07 21:31 | buy | 44 | 0.22 | 1.59305 | 0.00000 | 0.00000 | |
131 | 2010.01.07 21:31 | modify | 44 | 0.22 | 1.59305 | 1.58485 | 1.60305 | |
132 | 2010.01.07 22:17 | buy | 45 | 0.21 | 1.59335 | 0.00000 | 0.00000 | |
133 | 2010.01.07 22:17 | modify | 45 | 0.21 | 1.59335 | 1.58515 | 1.60335 | |
134 | 2010.01.07 22:39 | buy | 46 | 0.20 | 1.59235 | 0.00000 | 0.00000 | |
135 | 2010.01.07 22:39 | modify | 46 | 0.20 | 1.59235 | 1.58415 | 1.60235 | |
136 | 2010.01.07 23:55 | close | 46 | 0.20 | 1.59395 | 1.58415 | 1.60235 | 32.00 | 10719.47 |
137 | 2010.01.08 00:11 | close | 45 | 0.21 | 1.59485 | 1.58515 | 1.60335 | 31.58 | 10751.06 |
138 | 2010.01.08 00:11 | close | 44 | 0.22 | 1.59485 | 1.58485 | 1.60305 | 39.69 | 10790.74 |
139 | 2010.01.08 02:01 | buy | 47 | 0.22 | 1.59285 | 0.00000 | 0.00000 | |
140 | 2010.01.08 02:01 | modify | 47 | 0.22 | 1.59285 | 1.58505 | 1.60285 | |
141 | 2010.01.08 02:49 | buy | 48 | 0.21 | 1.59175 | 0.00000 | 0.00000 | |
142 | 2010.01.08 02:50 | modify | 48 | 0.21 | 1.59175 | 1.58395 | 1.60175 | |
143 | 2010.01.08 03:21 | close | 48 | 0.21 | 1.59310 | 1.58395 | 1.60175 | 28.35 | 10819.09 |
144 | 2010.01.08 03:46 | close | 47 | 0.22 | 1.59455 | 1.58505 | 1.60285 | 37.40 | 10856.49 |
145 | 2010.01.08 05:11 | sell | 49 | 0.22 | 1.59465 | 0.00000 | 0.00000 | |
146 | 2010.01.08 05:11 | modify | 49 | 0.22 | 1.59465 | 1.60195 | 1.58465 | |
147 | 2010.01.08 05:59 | close | 49 | 0.22 | 1.59290 | 1.60195 | 1.58465 | 38.50 | 10894.99 |
148 | 2010.01.08 12:16 | buy | 50 | 0.22 | 1.60005 | 0.00000 | 0.00000 | |
149 | 2010.01.08 12:16 | modify | 50 | 0.22 | 1.60005 | 1.59305 | 1.61005 | |
150 | 2010.01.08 13:05 | buy | 51 | 0.22 | 1.59825 | 0.00000 | 0.00000 | |
151 | 2010.01.08 13:05 | modify | 51 | 0.22 | 1.59825 | 1.59115 | 1.60825 | |
152 | 2010.01.08 13:24 | close | 51 | 0.22 | 1.59935 | 1.59115 | 1.60825 | 24.20 | 10919.19 |
153 | 2010.01.08 13:32 | close | 50 | 0.22 | 1.60430 | 1.59305 | 1.61005 | 93.50 | 11012.69 |
154 | 2010.01.08 20:01 | sell | 52 | 0.23 | 1.60295 | 0.00000 | 0.00000 | |
155 | 2010.01.08 20:01 | modify | 52 | 0.23 | 1.60295 | 1.61145 | 1.59295 | |
156 | 2010.01.08 20:08 | sell | 53 | 0.22 | 1.60375 | 0.00000 | 0.00000 | |
157 | 2010.01.08 20:08 | modify | 53 | 0.22 | 1.60375 | 1.61225 | 1.59375 | |
158 | 2010.01.08 20:48 | sell | 54 | 0.21 | 1.60305 | 0.00000 | 0.00000 | |
159 | 2010.01.08 20:48 | modify | 54 | 0.21 | 1.60305 | 1.61155 | 1.59305 | |
160 | 2010.01.08 21:28 | close | 53 | 0.22 | 1.60270 | 1.61225 | 1.59375 | 23.10 | 11035.79 |
161 | 2010.01.08 21:46 | buy | 55 | 0.21 | 1.60215 | 0.00000 | 0.00000 | |
162 | 2010.01.08 21:46 | modify | 55 | 0.21 | 1.60215 | 1.59375 | 1.61215 | |
163 | 2010.01.10 22:01 | close | 55 | 0.21 | 1.60675 | 1.59375 | 1.61215 | 96.60 | 11132.39 |
164 | 2010.01.10 22:16 | sell | 56 | 0.21 | 1.60515 | 0.00000 | 0.00000 | |
165 | 2010.01.10 22:16 | modify | 56 | 0.21 | 1.60515 | 1.61355 | 1.59515 | |
166 | 2010.01.10 22:43 | sell | 57 | 0.20 | 1.60535 | 0.00000 | 0.00000 | |
167 | 2010.01.10 22:43 | modify | 57 | 0.20 | 1.60535 | 1.61375 | 1.59535 | |
168 | 2010.01.11 03:18 | sell | 58 | 0.19 | 1.60995 | 0.00000 | 0.00000 | |
169 | 2010.01.11 03:18 | modify | 58 | 0.19 | 1.60995 | 1.61805 | 1.59995 | |
170 | 2010.01.11 03:38 | close | 58 | 0.19 | 1.60865 | 1.61805 | 1.59995 | 24.70 | 11157.09 |
171 | 2010.01.11 06:42 | buy | 59 | 0.20 | 1.60735 | 0.00000 | 0.00000 | |
172 | 2010.01.11 06:42 | modify | 59 | 0.20 | 1.60735 | 1.59945 | 1.61735 | |
173 | 2010.01.11 06:45 | close | 57 | 0.20 | 1.60695 | 1.61375 | 1.59535 | -32.50 | 11124.59 |
174 | 2010.01.11 06:45 | close | 56 | 0.21 | 1.60695 | 1.61355 | 1.59515 | -38.32 | 11086.27 |
175 | 2010.01.11 06:45 | close | 54 | 0.21 | 1.60695 | 1.61155 | 1.59305 | -82.43 | 11003.84 |
176 | 2010.01.11 06:45 | close | 52 | 0.23 | 1.60695 | 1.61145 | 1.59295 | -92.58 | 10911.27 |
177 | 2010.01.11 06:46 | buy | 60 | 0.23 | 1.60705 | 0.00000 | 0.00000 | |
178 | 2010.01.11 06:46 | modify | 60 | 0.23 | 1.60705 | 1.59915 | 1.61705 | |
179 | 2010.01.11 06:51 | close | 60 | 0.23 | 1.60805 | 1.59915 | 1.61705 | 23.00 | 10934.27 |
180 | 2010.01.11 06:56 | close | 59 | 0.20 | 1.60840 | 1.59945 | 1.61735 | 21.00 | 10955.27 |
181 | 2010.01.11 06:59 | buy | 61 | 0.24 | 1.60720 | 0.00000 | 0.00000 | |
182 | 2010.01.11 06:59 | modify | 61 | 0.24 | 1.60720 | 1.59930 | 1.61720 | |
183 | 2010.01.11 07:13 | close | 61 | 0.24 | 1.61070 | 1.59930 | 1.61720 | 84.00 | 11039.27 |
184 | 2010.01.11 07:18 | sell | 62 | 0.25 | 1.61085 | 0.00000 | 0.00000 | |
185 | 2010.01.11 07:18 | modify | 62 | 0.25 | 1.61085 | 1.61865 | 1.60085 | |
186 | 2010.01.11 07:58 | close | 62 | 0.25 | 1.60930 | 1.61865 | 1.60085 | 38.75 | 11078.02 |
187 | 2010.01.11 10:03 | sell | 63 | 0.25 | 1.61495 | 0.00000 | 0.00000 | |
188 | 2010.01.11 10:03 | modify | 63 | 0.25 | 1.61495 | 1.62305 | 1.60495 | |
189 | 2010.01.11 10:48 | sell | 64 | 0.24 | 1.61660 | 0.00000 | 0.00000 | |
190 | 2010.01.11 10:48 | modify | 64 | 0.24 | 1.61660 | 1.62470 | 1.60660 | |
191 | 2010.01.11 13:30 | close | 64 | 0.24 | 1.61585 | 1.62470 | 1.60660 | 18.00 | 11096.02 |
192 | 2010.01.11 13:30 | close | 63 | 0.25 | 1.61585 | 1.62305 | 1.60495 | -22.50 | 11073.52 |
193 | 2010.01.11 13:31 | buy | 65 | 0.25 | 1.61580 | 0.00000 | 0.00000 | |
194 | 2010.01.11 13:31 | modify | 65 | 0.25 | 1.61580 | 1.60770 | 1.62580 | |
195 | 2010.01.11 15:55 | close | 65 | 0.25 | 1.61720 | 1.60770 | 1.62580 | 35.00 | 11108.52 |
196 | 2010.01.11 18:01 | buy | 66 | 0.26 | 1.61190 | 0.00000 | 0.00000 | |
197 | 2010.01.11 18:01 | modify | 66 | 0.26 | 1.61190 | 1.60310 | 1.62190 | |
198 | 2010.01.11 18:17 | buy | 67 | 0.25 | 1.61175 | 0.00000 | 0.00000 | |
199 | 2010.01.11 18:17 | modify | 67 | 0.25 | 1.61175 | 1.60295 | 1.62175 | |
200 | 2010.01.11 18:33 | buy | 68 | 0.24 | 1.61150 | 0.00000 | 0.00000 | |
201 | 2010.01.11 18:33 | modify | 68 | 0.24 | 1.61150 | 1.60270 | 1.62150 | |
202 | 2010.01.11 19:02 | buy | 69 | 0.23 | 1.61125 | 0.00000 | 0.00000 | |
203 | 2010.01.11 19:02 | modify | 69 | 0.23 | 1.61125 | 1.60245 | 1.62125 | |
204 | 2010.01.11 19:51 | buy | 70 | 0.22 | 1.61025 | 0.00000 | 0.00000 | |
205 | 2010.01.11 19:51 | modify | 70 | 0.22 | 1.61025 | 1.60145 | 1.62025 | |
206 | 2010.01.11 20:01 | buy | 71 | 0.21 | 1.60985 | 0.00000 | 0.00000 | |
207 | 2010.01.11 20:01 | modify | 71 | 0.21 | 1.60985 | 1.60105 | 1.61985 | |
208 | 2010.01.11 20:21 | close | 71 | 0.21 | 1.61140 | 1.60105 | 1.61985 | 32.55 | 11141.07 |
209 | 2010.01.11 20:21 | close | 70 | 0.22 | 1.61140 | 1.60145 | 1.62025 | 25.30 | 11166.37 |
210 | 2010.01.11 22:01 | sell | 72 | 0.22 | 1.61130 | 0.00000 | 0.00000 | |
211 | 2010.01.11 22:01 | modify | 72 | 0.22 | 1.61130 | 1.62010 | 1.60130 | |
212 | 2010.01.11 22:08 | sell | 73 | 0.23 | 1.61165 | 0.00000 | 0.00000 | |
213 | 2010.01.11 22:08 | modify | 73 | 0.23 | 1.61165 | 1.62045 | 1.60165 | |
214 | 2010.01.11 22:35 | close | 73 | 0.23 | 1.60980 | 1.62045 | 1.60165 | 42.55 | 11208.92 |
215 | 2010.01.11 22:35 | close | 72 | 0.22 | 1.60980 | 1.62010 | 1.60130 | 33.00 | 11241.92 |
216 | 2010.01.11 22:46 | buy | 74 | 0.23 | 1.61065 | 0.00000 | 0.00000 | |
217 | 2010.01.11 22:46 | modify | 74 | 0.23 | 1.61065 | 1.60185 | 1.62065 | |
218 | 2010.01.11 23:00 | close | 74 | 0.23 | 1.61145 | 1.60185 | 1.62065 | 18.40 | 11260.32 |
219 | 2010.01.11 23:00 | close | 69 | 0.23 | 1.61145 | 1.60245 | 1.62125 | 4.60 | 11264.92 |
220 | 2010.01.11 23:00 | close | 68 | 0.24 | 1.61145 | 1.60270 | 1.62150 | -1.20 | 11263.72 |
221 | 2010.01.11 23:00 | close | 67 | 0.25 | 1.61145 | 1.60295 | 1.62175 | -7.50 | 11256.22 |
222 | 2010.01.11 23:00 | close | 66 | 0.26 | 1.61145 | 1.60310 | 1.62190 | -11.70 | 11244.52 |
223 | 2010.01.12 00:31 | buy | 75 | 0.24 | 1.60880 | 0.00000 | 0.00000 | |
224 | 2010.01.12 00:31 | modify | 75 | 0.24 | 1.60880 | 1.60010 | 1.61880 | |
225 | 2010.01.12 00:48 | close | 75 | 0.24 | 1.61025 | 1.60010 | 1.61880 | 34.80 | 11279.32 |
226 | 2010.01.12 00:53 | buy | 76 | 0.24 | 1.60960 | 0.00000 | 0.00000 | |
227 | 2010.01.12 00:53 | modify | 76 | 0.24 | 1.60960 | 1.60090 | 1.61960 | |
228 | 2010.01.12 02:08 | buy | 77 | 0.23 | 1.60715 | 0.00000 | 0.00000 | |
229 | 2010.01.12 02:08 | modify | 77 | 0.23 | 1.60715 | 1.59855 | 1.61715 | |
230 | 2010.01.12 02:57 | close | 77 | 0.23 | 1.60885 | 1.59855 | 1.61715 | 39.10 | 11318.42 |
231 | 2010.01.12 06:00 | close | 76 | 0.24 | 1.60900 | 1.60090 | 1.61960 | -14.40 | 11304.02 |
232 | 2010.01.12 06:02 | sell | 78 | 0.24 | 1.60980 | 0.00000 | 0.00000 | |
233 | 2010.01.12 06:02 | modify | 78 | 0.24 | 1.60980 | 1.61810 | 1.59980 | |
234 | 2010.01.12 07:30 | close | 78 | 0.24 | 1.60895 | 1.61810 | 1.59980 | 20.40 | 11324.42 |
235 | 2010.01.12 20:01 | sell | 79 | 0.25 | 1.61760 | 0.00000 | 0.00000 | |
236 | 2010.01.12 20:01 | modify | 79 | 0.25 | 1.61760 | 1.62520 | 1.60760 | |
237 | 2010.01.12 20:18 | close | 79 | 0.25 | 1.61605 | 1.62520 | 1.60760 | 38.75 | 11363.17 |
238 | 2010.01.12 21:16 | sell | 80 | 0.23 | 1.61730 | 0.00000 | 0.00000 | |
239 | 2010.01.12 21:16 | modify | 80 | 0.23 | 1.61730 | 1.62480 | 1.60730 | |
240 | 2010.01.12 21:42 | close | 80 | 0.23 | 1.61625 | 1.62480 | 1.60730 | 24.15 | 11387.32 |
241 | 2010.01.12 21:46 | buy | 81 | 0.23 | 1.61620 | 0.00000 | 0.00000 | |
242 | 2010.01.12 21:46 | modify | 81 | 0.23 | 1.61620 | 1.60870 | 1.62620 | |
243 | 2010.01.12 21:52 | buy | 82 | 0.23 | 1.61600 | 0.00000 | 0.00000 | |
244 | 2010.01.12 21:52 | modify | 82 | 0.23 | 1.61600 | 1.60850 | 1.62600 | |
245 | 2010.01.12 22:32 | buy | 83 | 0.22 | 1.61565 | 0.00000 | 0.00000 | |
246 | 2010.01.12 22:32 | modify | 83 | 0.22 | 1.61565 | 1.60815 | 1.62565 | |
247 | 2010.01.12 23:02 | close | 83 | 0.22 | 1.61675 | 1.60815 | 1.62565 | 24.20 | 11411.52 |
248 | 2010.01.12 23:38 | buy | 84 | 0.22 | 1.61565 | 0.00000 | 0.00000 | |
249 | 2010.01.12 23:38 | modify | 84 | 0.22 | 1.61565 | 1.60815 | 1.62565 | |
250 | 2010.01.12 23:46 | buy | 85 | 0.21 | 1.61525 | 0.00000 | 0.00000 | |
251 | 2010.01.12 23:46 | modify | 85 | 0.21 | 1.61525 | 1.60775 | 1.62525 | |
252 | 2010.01.13 00:42 | close | 85 | 0.21 | 1.61650 | 1.60775 | 1.62525 | 26.33 | 11437.85 |
253 | 2010.01.13 01:43 | buy | 86 | 0.21 | 1.61405 | 0.00000 | 0.00000 | |
254 | 2010.01.13 01:43 | modify | 86 | 0.21 | 1.61405 | 1.60645 | 1.62405 | |
255 | 2010.01.13 01:51 | close | 86 | 0.21 | 1.61555 | 1.60645 | 1.62405 | 31.50 | 11469.35 |
256 | 2010.01.13 02:00 | close | 84 | 0.22 | 1.61625 | 1.60815 | 1.62565 | 13.29 | 11482.64 |
257 | 2010.01.13 02:00 | close | 82 | 0.23 | 1.61625 | 1.60850 | 1.62600 | 5.84 | 11488.48 |
258 | 2010.01.13 02:00 | close | 81 | 0.23 | 1.61625 | 1.60870 | 1.62620 | 1.24 | 11489.73 |
259 | 2010.01.13 03:56 | sell | 87 | 0.23 | 1.61675 | 0.00000 | 0.00000 | |
260 | 2010.01.13 03:56 | modify | 87 | 0.23 | 1.61675 | 1.62385 | 1.60675 | |
261 | 2010.01.13 09:14 | s/l | 87 | 0.23 | 1.62385 | 1.62385 | 1.60675 | -163.30 | 11326.43 |
262 | 2010.01.13 21:01 | sell | 88 | 0.23 | 1.62850 | 0.00000 | 0.00000 | |
263 | 2010.01.13 21:01 | modify | 88 | 0.23 | 1.62850 | 1.63560 | 1.61850 | |
264 | 2010.01.13 22:01 | buy | 89 | 0.22 | 1.62780 | 0.00000 | 0.00000 | |
265 | 2010.01.13 22:01 | modify | 89 | 0.22 | 1.62780 | 1.62080 | 1.63780 | |
266 | 2010.01.13 22:06 | close | 88 | 0.23 | 1.62740 | 1.63560 | 1.61850 | 25.30 | 11351.73 |
267 | 2010.01.13 22:46 | buy | 90 | 0.22 | 1.62720 | 0.00000 | 0.00000 | |
268 | 2010.01.13 22:46 | modify | 90 | 0.22 | 1.62720 | 1.62020 | 1.63720 | |
269 | 2010.01.13 23:24 | close | 90 | 0.22 | 1.62820 | 1.62020 | 1.63720 | 22.00 | 11373.73 |
270 | 2010.01.13 23:41 | close | 89 | 0.22 | 1.62900 | 1.62080 | 1.63780 | 26.40 | 11400.13 |
271 | 2010.01.14 04:31 | buy | 91 | 0.23 | 1.62865 | 0.00000 | 0.00000 | |
272 | 2010.01.14 04:31 | modify | 91 | 0.23 | 1.62865 | 1.62205 | 1.63865 | |
273 | 2010.01.14 05:01 | buy | 92 | 0.23 | 1.62855 | 0.00000 | 0.00000 | |
274 | 2010.01.14 05:01 | modify | 92 | 0.23 | 1.62855 | 1.62205 | 1.63855 | |
275 | 2010.01.14 06:01 | buy | 93 | 0.22 | 1.62840 | 0.00000 | 0.00000 | |
276 | 2010.01.14 06:01 | modify | 93 | 0.22 | 1.62840 | 1.62200 | 1.63840 | |
277 | 2010.01.14 06:16 | buy | 94 | 0.21 | 1.62745 | 0.00000 | 0.00000 | |
278 | 2010.01.14 06:16 | modify | 94 | 0.21 | 1.62745 | 1.62105 | 1.63745 | |
279 | 2010.01.14 06:57 | close | 94 | 0.21 | 1.62925 | 1.62105 | 1.63745 | 37.80 | 11437.93 |
280 | 2010.01.14 06:59 | close | 93 | 0.22 | 1.62950 | 1.62200 | 1.63840 | 24.20 | 11462.13 |
281 | 2010.01.14 07:14 | close | 92 | 0.23 | 1.63055 | 1.62205 | 1.63855 | 46.00 | 11508.13 |
282 | 2010.01.14 07:14 | close | 91 | 0.23 | 1.63055 | 1.62205 | 1.63865 | 43.70 | 11551.83 |
283 | 2010.01.14 20:16 | sell | 95 | 0.24 | 1.63355 | 0.00000 | 0.00000 | |
284 | 2010.01.14 20:16 | modify | 95 | 0.24 | 1.63355 | 1.64025 | 1.62355 | |
285 | 2010.01.14 21:01 | close | 95 | 0.24 | 1.63245 | 1.64025 | 1.62355 | 26.40 | 11578.23 |
286 | 2010.01.14 21:01 | buy | 96 | 0.23 | 1.63245 | 0.00000 | 0.00000 | |
287 | 2010.01.14 21:01 | modify | 96 | 0.23 | 1.63245 | 1.62575 | 1.64245 | |
288 | 2010.01.14 21:33 | close | 96 | 0.23 | 1.63365 | 1.62575 | 1.64245 | 27.60 | 11605.83 |
289 | 2010.01.14 22:31 | sell | 97 | 0.24 | 1.63360 | 0.00000 | 0.00000 | |
290 | 2010.01.14 22:31 | modify | 97 | 0.24 | 1.63360 | 1.64020 | 1.62360 | |
291 | 2010.01.15 00:41 | buy | 98 | 0.23 | 1.63255 | 0.00000 | 0.00000 | |
292 | 2010.01.15 00:41 | modify | 98 | 0.23 | 1.63255 | 1.62605 | 1.64255 | |
293 | 2010.01.15 00:44 | close | 97 | 0.24 | 1.63215 | 1.64020 | 1.62360 | 34.20 | 11640.03 |
294 | 2010.01.15 03:30 | close | 98 | 0.23 | 1.63235 | 1.62605 | 1.64255 | -4.60 | 11635.43 |
295 | 2010.01.15 04:32 | sell | 99 | 0.24 | 1.63355 | 0.00000 | 0.00000 | |
296 | 2010.01.15 04:32 | modify | 99 | 0.24 | 1.63355 | 1.63995 | 1.62355 | |
297 | 2010.01.15 06:36 | close | 99 | 0.24 | 1.63255 | 1.63995 | 1.62355 | 24.00 | 11659.43 |
298 | 2010.01.15 15:19 | buy | 100 | 0.24 | 1.62745 | 0.00000 | 0.00000 | |
299 | 2010.01.15 15:19 | modify | 100 | 0.24 | 1.62745 | 1.62075 | 1.63745 | |
300 | 2010.01.15 19:15 | close | 100 | 0.24 | 1.62610 | 1.62075 | 1.63745 | -32.40 | 11627.03 |
301 | 2010.01.15 19:16 | sell | 101 | 0.24 | 1.62600 | 0.00000 | 0.00000 | |
302 | 2010.01.15 19:16 | modify | 101 | 0.24 | 1.62600 | 1.63300 | 1.61600 | |
303 | 2010.01.15 19:41 | close | 101 | 0.24 | 1.62475 | 1.63300 | 1.61600 | 30.00 | 11657.03 |
304 | 2010.01.15 19:54 | sell | 102 | 0.24 | 1.62540 | 0.00000 | 0.00000 | |
305 | 2010.01.15 19:54 | modify | 102 | 0.24 | 1.62540 | 1.63240 | 1.61540 | |
306 | 2010.01.15 20:01 | sell | 103 | 0.23 | 1.62645 | 0.00000 | 0.00000 | |
307 | 2010.01.15 20:01 | modify | 103 | 0.23 | 1.62645 | 1.63345 | 1.61645 | |
308 | 2010.01.15 21:31 | sell | 104 | 0.22 | 1.62695 | 0.00000 | 0.00000 | |
309 | 2010.01.15 21:31 | modify | 104 | 0.22 | 1.62695 | 1.63395 | 1.61695 | |
310 | 2010.01.15 21:31 | sell | 105 | 0.21 | 1.62690 | 0.00000 | 0.00000 | |
311 | 2010.01.15 21:31 | modify | 105 | 0.21 | 1.62690 | 1.63390 | 1.61690 | |
312 | 2010.01.17 22:16 | sell | 106 | 0.21 | 1.62760 | 0.00000 | 0.00000 | |
313 | 2010.01.17 22:16 | modify | 106 | 0.21 | 1.62760 | 1.63460 | 1.61760 | |
314 | 2010.01.17 22:16 | sell | 107 | 0.20 | 1.62765 | 0.00000 | 0.00000 | |
315 | 2010.01.17 22:17 | modify | 107 | 0.20 | 1.62765 | 1.63465 | 1.61765 | |
316 | 2010.01.17 22:17 | sell | 108 | 0.19 | 1.62765 | 0.00000 | 0.00000 | |
317 | 2010.01.17 22:17 | modify | 108 | 0.19 | 1.62765 | 1.63465 | 1.61765 | |
318 | 2010.01.18 00:03 | sell | 109 | 0.18 | 1.62915 | 0.00000 | 0.00000 | |
319 | 2010.01.18 00:03 | modify | 109 | 0.18 | 1.62915 | 1.63625 | 1.61915 | |
320 | 2010.01.18 00:14 | close | 109 | 0.18 | 1.62805 | 1.63625 | 1.61915 | 19.80 | 11676.83 |
321 | 2010.01.18 01:00 | close | 108 | 0.19 | 1.62610 | 1.63465 | 1.61765 | 28.97 | 11705.80 |
322 | 2010.01.18 01:00 | close | 107 | 0.20 | 1.62610 | 1.63465 | 1.61765 | 30.50 | 11736.30 |
323 | 2010.01.18 01:00 | close | 106 | 0.21 | 1.62610 | 1.63460 | 1.61760 | 30.98 | 11767.28 |
324 | 2010.01.18 01:03 | close | 105 | 0.21 | 1.62590 | 1.63390 | 1.61690 | 20.48 | 11787.75 |
325 | 2010.01.18 01:03 | close | 104 | 0.22 | 1.62590 | 1.63395 | 1.61695 | 22.55 | 11810.30 |
326 | 2010.01.18 01:15 | close | 103 | 0.23 | 1.62575 | 1.63345 | 1.61645 | 15.53 | 11825.83 |
327 | 2010.01.18 01:15 | close | 102 | 0.24 | 1.62575 | 1.63240 | 1.61540 | -9.00 | 11816.83 |
328 | 2010.01.18 03:02 | sell | 110 | 0.24 | 1.62880 | 0.00000 | 0.00000 | |
329 | 2010.01.18 03:02 | modify | 110 | 0.24 | 1.62880 | 1.63590 | 1.61880 | |
330 | 2010.01.18 03:57 | sell | 111 | 0.23 | 1.63145 | 0.00000 | 0.00000 | |
331 | 2010.01.18 03:57 | modify | 111 | 0.23 | 1.63145 | 1.63855 | 1.62145 | |
332 | 2010.01.18 05:04 | sell | 112 | 0.22 | 1.63125 | 0.00000 | 0.00000 | |
333 | 2010.01.18 05:04 | modify | 112 | 0.22 | 1.63125 | 1.63835 | 1.62125 | |
334 | 2010.01.18 06:14 | close | 112 | 0.22 | 1.62840 | 1.63835 | 1.62125 | 62.70 | 11879.53 |
335 | 2010.01.18 06:14 | close | 111 | 0.23 | 1.62840 | 1.63855 | 1.62145 | 70.15 | 11949.68 |
336 | 2010.01.18 10:05 | s/l | 110 | 0.24 | 1.63590 | 1.63590 | 1.61880 | -170.40 | 11779.28 |
337 | 2010.01.18 20:16 | buy | 113 | 0.24 | 1.63285 | 0.00000 | 0.00000 | |
338 | 2010.01.18 20:16 | modify | 113 | 0.24 | 1.63285 | 1.62595 | 1.64285 | |
339 | 2010.01.18 21:31 | buy | 114 | 0.23 | 1.63325 | 0.00000 | 0.00000 | |
340 | 2010.01.18 21:31 | modify | 114 | 0.23 | 1.63325 | 1.62645 | 1.64325 | |
341 | 2010.01.18 22:00 | close | 114 | 0.23 | 1.63390 | 1.62645 | 1.64325 | 14.95 | 11794.23 |
342 | 2010.01.18 22:00 | close | 113 | 0.24 | 1.63390 | 1.62595 | 1.64285 | 25.20 | 11819.43 |
343 | 2010.01.18 22:01 | sell | 115 | 0.24 | 1.63425 | 0.00000 | 0.00000 | |
344 | 2010.01.18 22:01 | modify | 115 | 0.24 | 1.63425 | 1.64105 | 1.62425 | |
345 | 2010.01.18 22:46 | sell | 116 | 0.23 | 1.63430 | 0.00000 | 0.00000 | |
346 | 2010.01.18 22:46 | modify | 116 | 0.23 | 1.63430 | 1.64110 | 1.62430 | |
347 | 2010.01.18 23:03 | sell | 117 | 0.23 | 1.63510 | 0.00000 | 0.00000 | |
348 | 2010.01.18 23:03 | modify | 117 | 0.23 | 1.63510 | 1.64170 | 1.62510 | |
349 | 2010.01.18 23:58 | sell | 118 | 0.22 | 1.63505 | 0.00000 | 0.00000 | |
350 | 2010.01.18 23:58 | modify | 118 | 0.22 | 1.63505 | 1.64165 | 1.62505 | |
351 | 2010.01.19 00:55 | s/l | 115 | 0.24 | 1.64105 | 1.64105 | 1.62425 | -163.80 | 11655.63 |
352 | 2010.01.19 00:55 | s/l | 116 | 0.23 | 1.64110 | 1.64110 | 1.62430 | -156.97 | 11498.65 |
353 | 2010.01.19 01:09 | s/l | 118 | 0.22 | 1.64165 | 1.64165 | 1.62505 | -145.75 | 11352.90 |
354 | 2010.01.19 01:09 | s/l | 117 | 0.23 | 1.64170 | 1.64170 | 1.62510 | -152.38 | 11200.53 |
355 | 2010.01.19 03:22 | sell | 119 | 0.24 | 1.64120 | 0.00000 | 0.00000 | |
356 | 2010.01.19 03:22 | modify | 119 | 0.24 | 1.64120 | 1.64780 | 1.63120 | |
357 | 2010.01.19 04:28 | close | 119 | 0.24 | 1.64005 | 1.64780 | 1.63120 | 27.60 | 11228.13 |
358 | 2010.01.19 09:01 | buy | 120 | 0.24 | 1.63840 | 0.00000 | 0.00000 | |
359 | 2010.01.19 09:01 | modify | 120 | 0.24 | 1.63840 | 1.63210 | 1.64840 | |
360 | 2010.01.19 09:10 | close | 120 | 0.24 | 1.63950 | 1.63210 | 1.64840 | 26.40 | 11254.53 |
361 | 2010.01.19 11:01 | buy | 121 | 0.24 | 1.63765 | 0.00000 | 0.00000 | |
362 | 2010.01.19 11:01 | modify | 121 | 0.24 | 1.63765 | 1.63125 | 1.64765 | |
363 | 2010.01.19 12:01 | buy | 122 | 0.23 | 1.63315 | 0.00000 | 0.00000 | |
364 | 2010.01.19 12:01 | modify | 122 | 0.23 | 1.63315 | 1.62655 | 1.64315 | |
365 | 2010.01.19 12:35 | s/l | 121 | 0.24 | 1.63125 | 1.63125 | 1.64765 | -153.60 | 11100.93 |
366 | 2010.01.19 13:27 | close | 122 | 0.23 | 1.63425 | 1.62655 | 1.64315 | 25.30 | 11126.23 |
367 | 2010.01.19 18:01 | sell | 123 | 0.25 | 1.63835 | 0.00000 | 0.00000 | |
368 | 2010.01.19 18:01 | modify | 123 | 0.25 | 1.63835 | 1.64535 | 1.62835 | |
369 | 2010.01.19 18:50 | sell | 124 | 0.24 | 1.63865 | 0.00000 | 0.00000 | |
370 | 2010.01.19 18:50 | modify | 124 | 0.24 | 1.63865 | 1.64565 | 1.62865 | |
371 | 2010.01.19 19:04 | close | 124 | 0.24 | 1.63655 | 1.64565 | 1.62865 | 50.40 | 11176.63 |
372 | 2010.01.19 19:04 | close | 123 | 0.25 | 1.63655 | 1.64535 | 1.62835 | 45.00 | 11221.63 |
373 | 2010.01.19 20:01 | buy | 125 | 0.25 | 1.63645 | 0.00000 | 0.00000 | |
374 | 2010.01.19 20:01 | modify | 125 | 0.25 | 1.63645 | 1.62955 | 1.64645 | |
375 | 2010.01.19 20:59 | close | 125 | 0.25 | 1.63765 | 1.62955 | 1.64645 | 30.00 | 11251.63 |
376 | 2010.01.19 21:46 | buy | 126 | 0.25 | 1.63640 | 0.00000 | 0.00000 | |
377 | 2010.01.19 21:46 | modify | 126 | 0.25 | 1.63640 | 1.62950 | 1.64640 | |
378 | 2010.01.19 23:08 | buy | 127 | 0.24 | 1.63595 | 0.00000 | 0.00000 | |
379 | 2010.01.19 23:08 | modify | 127 | 0.24 | 1.63595 | 1.62905 | 1.64595 | |
380 | 2010.01.20 01:31 | buy | 128 | 0.23 | 1.63275 | 0.00000 | 0.00000 | |
381 | 2010.01.20 01:31 | modify | 128 | 0.23 | 1.63275 | 1.62605 | 1.64275 | |
382 | 2010.01.20 01:35 | close | 128 | 0.23 | 1.63380 | 1.62605 | 1.64275 | 24.15 | 11275.78 |
383 | 2010.01.20 01:38 | buy | 129 | 0.23 | 1.63295 | 0.00000 | 0.00000 | |
384 | 2010.01.20 01:38 | modify | 129 | 0.23 | 1.63295 | 1.62625 | 1.64295 | |
385 | 2010.01.20 05:43 | s/l | 126 | 0.25 | 1.62950 | 1.62950 | 1.64640 | -172.40 | 11103.38 |
386 | 2010.01.20 05:43 | s/l | 127 | 0.24 | 1.62905 | 1.62905 | 1.64595 | -165.50 | 10937.87 |
387 | 2010.01.20 06:45 | close | 129 | 0.23 | 1.63175 | 1.62625 | 1.64295 | -27.60 | 10910.27 |
388 | 2010.01.20 20:01 | sell | 130 | 0.25 | 1.62890 | 0.00000 | 0.00000 | |
389 | 2010.01.20 20:01 | modify | 130 | 0.25 | 1.62890 | 1.63640 | 1.61890 | |
390 | 2010.01.20 20:47 | sell | 131 | 0.24 | 1.62880 | 0.00000 | 0.00000 | |
391 | 2010.01.20 20:47 | modify | 131 | 0.24 | 1.62880 | 1.63630 | 1.61880 | |
392 | 2010.01.20 20:50 | sell | 132 | 0.23 | 1.62900 | 0.00000 | 0.00000 | |
393 | 2010.01.20 20:50 | modify | 132 | 0.23 | 1.62900 | 1.63650 | 1.61900 | |
394 | 2010.01.20 21:46 | sell | 133 | 0.22 | 1.62895 | 0.00000 | 0.00000 | |
395 | 2010.01.20 21:46 | modify | 133 | 0.22 | 1.62895 | 1.63645 | 1.61895 | |
396 | 2010.01.20 21:46 | sell | 134 | 0.22 | 1.62920 | 0.00000 | 0.00000 | |
397 | 2010.01.20 21:46 | modify | 134 | 0.22 | 1.62920 | 1.63670 | 1.61920 | |
398 | 2010.01.20 22:52 | sell | 135 | 0.21 | 1.62940 | 0.00000 | 0.00000 | |
399 | 2010.01.20 22:52 | modify | 135 | 0.21 | 1.62940 | 1.63690 | 1.61940 | |
400 | 2010.01.21 01:00 | close | 135 | 0.21 | 1.62860 | 1.63690 | 1.61940 | 15.23 | 10925.50 |
401 | 2010.01.21 01:00 | close | 134 | 0.22 | 1.62860 | 1.63670 | 1.61920 | 11.55 | 10937.05 |
402 | 2010.01.21 01:00 | close | 133 | 0.22 | 1.62860 | 1.63645 | 1.61895 | 6.05 | 10943.10 |
403 | 2010.01.21 01:00 | close | 132 | 0.23 | 1.62860 | 1.63650 | 1.61900 | 7.47 | 10950.57 |
404 | 2010.01.21 01:00 | close | 131 | 0.24 | 1.62860 | 1.63630 | 1.61880 | 3.00 | 10953.57 |
405 | 2010.01.21 01:00 | close | 130 | 0.25 | 1.62860 | 1.63640 | 1.61890 | 5.63 | 10959.20 |
406 | 2010.01.21 02:01 | buy | 136 | 0.27 | 1.62605 | 0.00000 | 0.00000 | |
407 | 2010.01.21 02:01 | modify | 136 | 0.27 | 1.62605 | 1.61855 | 1.63605 | |
408 | 2010.01.21 02:06 | close | 136 | 0.27 | 1.62765 | 1.61855 | 1.63605 | 43.20 | 11002.40 |
409 | 2010.01.21 02:10 | buy | 137 | 0.27 | 1.62690 | 0.00000 | 0.00000 | |
410 | 2010.01.21 02:10 | modify | 137 | 0.27 | 1.62690 | 1.61940 | 1.63690 | |
411 | 2010.01.21 02:59 | buy | 138 | 0.26 | 1.62555 | 0.00000 | 0.00000 | |
412 | 2010.01.21 02:59 | modify | 138 | 0.26 | 1.62555 | 1.61805 | 1.63555 | |
413 | 2010.01.21 03:35 | close | 138 | 0.26 | 1.62700 | 1.61805 | 1.63555 | 37.70 | 11040.10 |
414 | 2010.01.21 05:45 | close | 137 | 0.27 | 1.62680 | 1.61940 | 1.63690 | -2.70 | 11037.40 |
415 | 2010.01.21 14:19 | sell | 139 | 0.27 | 1.61910 | 0.00000 | 0.00000 | |
416 | 2010.01.21 14:19 | modify | 139 | 0.27 | 1.61910 | 1.62660 | 1.60910 | |
417 | 2010.01.21 15:56 | close | 139 | 0.27 | 1.61760 | 1.62660 | 1.60910 | 40.50 | 11077.90 |
418 | 2010.01.21 20:31 | buy | 140 | 0.27 | 1.62020 | 0.00000 | 0.00000 | |
419 | 2010.01.21 20:31 | modify | 140 | 0.27 | 1.62020 | 1.61170 | 1.63020 | |
420 | 2010.01.21 20:33 | buy | 141 | 0.26 | 1.61975 | 0.00000 | 0.00000 | |
421 | 2010.01.21 20:33 | modify | 141 | 0.26 | 1.61975 | 1.61125 | 1.62975 | |
422 | 2010.01.21 21:16 | buy | 142 | 0.25 | 1.61995 | 0.00000 | 0.00000 | |
423 | 2010.01.21 21:16 | modify | 142 | 0.25 | 1.61995 | 1.61145 | 1.62995 | |
424 | 2010.01.21 21:27 | buy | 143 | 0.24 | 1.61965 | 0.00000 | 0.00000 | |
425 | 2010.01.21 21:27 | modify | 143 | 0.24 | 1.61965 | 1.61115 | 1.62965 | |
426 | 2010.01.21 22:03 | buy | 144 | 0.23 | 1.61965 | 0.00000 | 0.00000 | |
427 | 2010.01.21 22:03 | modify | 144 | 0.23 | 1.61965 | 1.61125 | 1.62965 | |
428 | 2010.01.21 22:31 | buy | 145 | 0.22 | 1.61885 | 0.00000 | 0.00000 | |
429 | 2010.01.21 22:31 | modify | 145 | 0.22 | 1.61885 | 1.61045 | 1.62885 | |
430 | 2010.01.21 23:59 | close | 145 | 0.22 | 1.62005 | 1.61045 | 1.62885 | 26.40 | 11104.30 |
431 | 2010.01.22 00:04 | sell | 146 | 0.22 | 1.62015 | 0.00000 | 0.00000 | |
432 | 2010.01.22 00:04 | modify | 146 | 0.22 | 1.62015 | 1.62845 | 1.61015 | |
433 | 2010.01.22 00:13 | close | 146 | 0.22 | 1.61890 | 1.62845 | 1.61015 | 27.50 | 11131.80 |
434 | 2010.01.22 01:45 | close | 144 | 0.23 | 1.62115 | 1.61125 | 1.62965 | 34.59 | 11166.39 |
435 | 2010.01.22 01:45 | close | 143 | 0.24 | 1.62115 | 1.61115 | 1.62965 | 36.10 | 11202.48 |
436 | 2010.01.22 01:45 | close | 142 | 0.25 | 1.62115 | 1.61145 | 1.62995 | 30.10 | 11232.58 |
437 | 2010.01.22 01:45 | close | 141 | 0.26 | 1.62115 | 1.61125 | 1.62975 | 36.50 | 11269.09 |
438 | 2010.01.22 01:45 | close | 140 | 0.27 | 1.62115 | 1.61170 | 1.63020 | 25.76 | 11294.85 |
439 | 2010.01.22 01:46 | sell | 147 | 0.29 | 1.62100 | 0.00000 | 0.00000 | |
440 | 2010.01.22 01:46 | modify | 147 | 0.29 | 1.62100 | 1.62920 | 1.61100 | |
441 | 2010.01.22 03:08 | sell | 148 | 0.28 | 1.62125 | 0.00000 | 0.00000 | |
442 | 2010.01.22 03:08 | modify | 148 | 0.28 | 1.62125 | 1.62935 | 1.61125 | |
443 | 2010.01.22 03:27 | close | 148 | 0.28 | 1.61990 | 1.62935 | 1.61125 | 37.80 | 11332.65 |
444 | 2010.01.22 03:27 | close | 147 | 0.29 | 1.61990 | 1.62920 | 1.61100 | 31.90 | 11364.55 |
445 | 2010.01.22 04:03 | sell | 149 | 0.30 | 1.62185 | 0.00000 | 0.00000 | |
446 | 2010.01.22 04:03 | modify | 149 | 0.30 | 1.62185 | 1.62975 | 1.61185 | |
447 | 2010.01.22 06:09 | close | 149 | 0.30 | 1.62080 | 1.62975 | 1.61185 | 31.50 | 11396.05 |
448 | 2010.01.22 06:19 | sell | 150 | 0.30 | 1.62210 | 0.00000 | 0.00000 | |
449 | 2010.01.22 06:19 | modify | 150 | 0.30 | 1.62210 | 1.62970 | 1.61210 | |
450 | 2010.01.22 09:32 | close | 150 | 0.30 | 1.62090 | 1.62970 | 1.61210 | 36.00 | 11432.05 |
451 | 2010.01.22 17:31 | sell | 151 | 0.30 | 1.61450 | 0.00000 | 0.00000 | |
452 | 2010.01.22 17:31 | modify | 151 | 0.30 | 1.61450 | 1.62380 | 1.60450 | |
453 | 2010.01.22 17:48 | close | 151 | 0.30 | 1.61255 | 1.62380 | 1.60450 | 58.50 | 11490.55 |
454 | 2010.01.22 20:01 | buy | 152 | 0.31 | 1.61170 | 0.00000 | 0.00000 | |
455 | 2010.01.22 20:01 | modify | 152 | 0.31 | 1.61170 | 1.60230 | 1.62170 | |
456 | 2010.01.22 20:11 | buy | 153 | 0.29 | 1.61120 | 0.00000 | 0.00000 | |
457 | 2010.01.22 20:11 | modify | 153 | 0.29 | 1.61120 | 1.60180 | 1.62120 | |
458 | 2010.01.22 21:01 | buy | 154 | 0.28 | 1.61110 | 0.00000 | 0.00000 | |
459 | 2010.01.22 21:01 | modify | 154 | 0.28 | 1.61110 | 1.60180 | 1.62110 | |
460 | 2010.01.24 22:32 | buy | 155 | 0.27 | 1.60995 | 0.00000 | 0.00000 | |
461 | 2010.01.24 22:32 | modify | 155 | 0.27 | 1.60995 | 1.60065 | 1.61995 | |
462 | 2010.01.24 23:05 | close | 155 | 0.27 | 1.61150 | 1.60065 | 1.61995 | 41.85 | 11532.40 |
463 | 2010.01.24 23:15 | close | 154 | 0.28 | 1.61175 | 1.60180 | 1.62110 | 18.20 | 11550.60 |
464 | 2010.01.24 23:15 | close | 153 | 0.29 | 1.61175 | 1.60180 | 1.62120 | 15.95 | 11566.55 |
465 | 2010.01.24 23:15 | close | 152 | 0.31 | 1.61175 | 1.60230 | 1.62170 | 1.55 | 11568.10 |
466 | 2010.01.24 23:23 | sell | 156 | 0.33 | 1.61265 | 0.00000 | 0.00000 | |
467 | 2010.01.24 23:23 | modify | 156 | 0.33 | 1.61265 | 1.62195 | 1.60265 | |
468 | 2010.01.25 00:02 | close | 156 | 0.33 | 1.61125 | 1.62195 | 1.60265 | 45.38 | 11613.47 |
469 | 2010.01.25 01:35 | buy | 157 | 0.33 | 1.61010 | 0.00000 | 0.00000 | |
470 | 2010.01.25 01:35 | modify | 157 | 0.33 | 1.61010 | 1.60080 | 1.62010 | |
471 | 2010.01.25 02:14 | close | 157 | 0.33 | 1.61160 | 1.60080 | 1.62010 | 49.50 | 11662.97 |
472 | 2010.01.25 03:02 | sell | 158 | 0.33 | 1.61205 | 0.00000 | 0.00000 | |
473 | 2010.01.25 03:02 | modify | 158 | 0.33 | 1.61205 | 1.62085 | 1.60205 | |
474 | 2010.01.25 03:40 | close | 158 | 0.33 | 1.61070 | 1.62085 | 1.60205 | 44.55 | 11707.52 |
475 | 2010.01.25 04:01 | buy | 159 | 0.34 | 1.60970 | 0.00000 | 0.00000 | |
476 | 2010.01.25 04:01 | modify | 159 | 0.34 | 1.60970 | 1.60110 | 1.61970 | |
477 | 2010.01.25 04:21 | close | 159 | 0.34 | 1.61085 | 1.60110 | 1.61970 | 39.10 | 11746.62 |
478 | 2010.01.25 05:46 | sell | 160 | 0.34 | 1.61195 | 0.00000 | 0.00000 | |
479 | 2010.01.25 05:46 | modify | 160 | 0.34 | 1.61195 | 1.62045 | 1.60195 | |
480 | 2010.01.25 06:16 | sell | 161 | 0.32 | 1.61305 | 0.00000 | 0.00000 | |
481 | 2010.01.25 06:16 | modify | 161 | 0.32 | 1.61305 | 1.62155 | 1.60305 | |
482 | 2010.01.25 06:42 | sell | 162 | 0.31 | 1.61380 | 0.00000 | 0.00000 | |
483 | 2010.01.25 06:42 | modify | 162 | 0.31 | 1.61380 | 1.62230 | 1.60380 | |
484 | 2010.01.25 07:45 | close | 162 | 0.31 | 1.61270 | 1.62230 | 1.60380 | 34.10 | 11780.72 |
485 | 2010.01.25 12:00 | close | 161 | 0.32 | 1.61485 | 1.62155 | 1.60305 | -57.60 | 11723.12 |
486 | 2010.01.25 12:00 | close | 160 | 0.34 | 1.61485 | 1.62045 | 1.60195 | -98.60 | 11624.52 |
487 | 2010.01.25 21:16 | buy | 163 | 0.36 | 1.62395 | 0.00000 | 0.00000 | |
488 | 2010.01.25 21:16 | modify | 163 | 0.36 | 1.62395 | 1.61605 | 1.63395 | |
489 | 2010.01.25 22:46 | sell | 164 | 0.34 | 1.62505 | 0.00000 | 0.00000 | |
490 | 2010.01.25 22:46 | modify | 164 | 0.34 | 1.62505 | 1.63285 | 1.61505 | |
491 | 2010.01.25 22:47 | sell | 165 | 0.34 | 1.62515 | 0.00000 | 0.00000 | |
492 | 2010.01.25 22:47 | modify | 165 | 0.34 | 1.62515 | 1.63295 | 1.61515 | |
493 | 2010.01.25 22:49 | close | 163 | 0.36 | 1.62520 | 1.61605 | 1.63395 | 45.00 | 11669.52 |
494 | 2010.01.25 23:44 | sell | 166 | 0.33 | 1.62560 | 0.00000 | 0.00000 | |
495 | 2010.01.25 23:44 | modify | 166 | 0.33 | 1.62560 | 1.63340 | 1.61560 | |
496 | 2010.01.26 01:38 | sell | 167 | 0.31 | 1.62675 | 0.00000 | 0.00000 | |
497 | 2010.01.26 01:38 | modify | 167 | 0.31 | 1.62675 | 1.63455 | 1.61675 | |
498 | 2010.01.26 02:18 | close | 167 | 0.31 | 1.62520 | 1.63455 | 1.61675 | 48.05 | 11717.57 |
499 | 2010.01.26 02:30 | close | 166 | 0.33 | 1.62475 | 1.63340 | 1.61560 | 27.23 | 11744.80 |
500 | 2010.01.26 02:30 | close | 165 | 0.34 | 1.62475 | 1.63295 | 1.61515 | 12.75 | 11757.55 |
501 | 2010.01.26 02:30 | close | 164 | 0.34 | 1.62475 | 1.63285 | 1.61505 | 9.35 | 11766.90 |
502 | 2010.01.26 02:31 | buy | 168 | 0.38 | 1.62420 | 0.00000 | 0.00000 | |
503 | 2010.01.26 02:31 | modify | 168 | 0.38 | 1.62420 | 1.61660 | 1.63420 | |
504 | 2010.01.26 03:20 | buy | 169 | 0.35 | 1.62270 | 0.00000 | 0.00000 | |
505 | 2010.01.26 03:20 | modify | 169 | 0.35 | 1.62270 | 1.61520 | 1.63270 | |
506 | 2010.01.26 04:05 | buy | 170 | 0.33 | 1.62120 | 0.00000 | 0.00000 | |
507 | 2010.01.26 04:05 | modify | 170 | 0.33 | 1.62120 | 1.61400 | 1.63120 | |
508 | 2010.01.26 04:46 | buy | 171 | 0.32 | 1.62115 | 0.00000 | 0.00000 | |
509 | 2010.01.26 04:46 | modify | 171 | 0.32 | 1.62115 | 1.61395 | 1.63115 | |
510 | 2010.01.26 05:02 | buy | 172 | 0.30 | 1.62090 | 0.00000 | 0.00000 | |
511 | 2010.01.26 05:02 | modify | 172 | 0.30 | 1.62090 | 1.61380 | 1.63090 | |
512 | 2010.01.26 06:58 | close | 172 | 0.30 | 1.62345 | 1.61380 | 1.63090 | 76.50 | 11843.40 |
513 | 2010.01.26 06:58 | close | 171 | 0.32 | 1.62345 | 1.61395 | 1.63115 | 73.60 | 11917.00 |
514 | 2010.01.26 06:58 | close | 170 | 0.33 | 1.62345 | 1.61400 | 1.63120 | 74.25 | 11991.25 |
515 | 2010.01.26 08:30 | close | 169 | 0.35 | 1.62430 | 1.61520 | 1.63270 | 56.00 | 12047.25 |
516 | 2010.01.26 08:30 | close | 168 | 0.38 | 1.62430 | 1.61660 | 1.63420 | 3.80 | 12051.05 |
517 | 2010.01.26 13:01 | sell | 173 | 0.40 | 1.61405 | 0.00000 | 0.00000 | |
518 | 2010.01.26 13:01 | modify | 173 | 0.40 | 1.61405 | 1.62115 | 1.60405 | |
519 | 2010.01.26 13:21 | close | 173 | 0.40 | 1.61290 | 1.62115 | 1.60405 | 46.00 | 12097.05 |
520 | 2010.01.26 19:34 | buy | 174 | 0.41 | 1.61420 | 0.00000 | 0.00000 | |
521 | 2010.01.26 19:34 | modify | 174 | 0.41 | 1.61420 | 1.60680 | 1.62420 | |
522 | 2010.01.26 20:01 | buy | 175 | 0.39 | 1.61460 | 0.00000 | 0.00000 | |
523 | 2010.01.26 20:01 | modify | 175 | 0.39 | 1.61460 | 1.60710 | 1.62460 | |
524 | 2010.01.26 20:46 | buy | 176 | 0.37 | 1.61395 | 0.00000 | 0.00000 | |
525 | 2010.01.26 20:46 | modify | 176 | 0.37 | 1.61395 | 1.60645 | 1.62395 | |
526 | 2010.01.26 21:32 | buy | 177 | 0.35 | 1.61415 | 0.00000 | 0.00000 | |
527 | 2010.01.26 21:32 | modify | 177 | 0.35 | 1.61415 | 1.60675 | 1.62415 | |
528 | 2010.01.26 22:16 | sell | 178 | 0.33 | 1.61460 | 0.00000 | 0.00000 | |
529 | 2010.01.26 22:16 | modify | 178 | 0.33 | 1.61460 | 1.62190 | 1.60460 | |
530 | 2010.01.26 23:00 | close | 177 | 0.35 | 1.61490 | 1.60675 | 1.62415 | 26.25 | 12123.30 |
531 | 2010.01.26 23:00 | close | 176 | 0.37 | 1.61490 | 1.60645 | 1.62395 | 35.15 | 12158.45 |
532 | 2010.01.26 23:00 | close | 175 | 0.39 | 1.61490 | 1.60710 | 1.62460 | 11.70 | 12170.15 |
533 | 2010.01.26 23:00 | close | 174 | 0.41 | 1.61490 | 1.60680 | 1.62420 | 28.70 | 12198.85 |
534 | 2010.01.26 23:08 | close | 178 | 0.33 | 1.61355 | 1.62190 | 1.60460 | 34.65 | 12233.50 |
535 | 2010.01.27 01:11 | buy | 179 | 0.45 | 1.61260 | 0.00000 | 0.00000 | |
536 | 2010.01.27 01:11 | modify | 179 | 0.45 | 1.61260 | 1.60530 | 1.62260 | |
537 | 2010.01.27 01:29 | close | 179 | 0.45 | 1.61420 | 1.60530 | 1.62260 | 72.00 | 12305.50 |
538 | 2010.01.27 02:25 | buy | 180 | 0.45 | 1.61280 | 0.00000 | 0.00000 | |
539 | 2010.01.27 02:25 | modify | 180 | 0.45 | 1.61280 | 1.60550 | 1.62280 | |
540 | 2010.01.27 02:47 | close | 180 | 0.45 | 1.61435 | 1.60550 | 1.62280 | 69.75 | 12375.25 |
541 | 2010.01.27 05:18 | buy | 181 | 0.45 | 1.61240 | 0.00000 | 0.00000 | |
542 | 2010.01.27 05:18 | modify | 181 | 0.45 | 1.61240 | 1.60530 | 1.62240 | |
543 | 2010.01.27 06:30 | close | 181 | 0.45 | 1.61390 | 1.60530 | 1.62240 | 67.50 | 12442.75 |
544 | 2010.01.27 06:31 | sell | 182 | 0.46 | 1.61395 | 0.00000 | 0.00000 | |
545 | 2010.01.27 06:31 | modify | 182 | 0.46 | 1.61395 | 1.62095 | 1.60395 | |
546 | 2010.01.27 06:45 | close | 182 | 0.46 | 1.61280 | 1.62095 | 1.60395 | 52.90 | 12495.65 |
547 | 2010.01.27 07:01 | sell | 183 | 0.25 | 1.61395 | 0.00000 | 0.00000 | |
548 | 2010.01.27 07:01 | modify | 183 | 0.25 | 1.61395 | 1.62095 | 1.60395 | |
549 | 2010.01.27 08:28 | close | 183 | 0.25 | 1.61250 | 1.62095 | 1.60395 | 36.25 | 12531.90 |
550 | 2010.01.27 14:31 | buy | 184 | 0.26 | 1.61845 | 0.00000 | 0.00000 | |
551 | 2010.01.27 14:31 | modify | 184 | 0.26 | 1.61845 | 1.61125 | 1.62845 | |
552 | 2010.01.27 14:41 | close | 184 | 0.26 | 1.62040 | 1.61125 | 1.62845 | 50.70 | 12582.60 |
553 | 2010.01.27 20:16 | buy | 185 | 0.26 | 1.61425 | 0.00000 | 0.00000 | |
554 | 2010.01.27 20:16 | modify | 185 | 0.26 | 1.61425 | 1.60635 | 1.62425 | |
555 | 2010.01.27 20:34 | close | 185 | 0.26 | 1.61540 | 1.60635 | 1.62425 | 29.90 | 12612.50 |
556 | 2010.01.27 20:34 | buy | 186 | 0.25 | 1.61550 | 0.00000 | 0.00000 | |
557 | 2010.01.27 20:34 | modify | 186 | 0.25 | 1.61550 | 1.60760 | 1.62550 | |
558 | 2010.01.27 21:04 | close | 186 | 0.25 | 1.61665 | 1.60760 | 1.62550 | 28.75 | 12641.25 |
559 | 2010.01.27 22:46 | sell | 187 | 0.26 | 1.61750 | 0.00000 | 0.00000 | |
560 | 2010.01.27 22:46 | modify | 187 | 0.26 | 1.61750 | 1.62530 | 1.60750 | |
561 | 2010.01.27 23:16 | sell | 188 | 0.25 | 1.61770 | 0.00000 | 0.00000 | |
562 | 2010.01.27 23:16 | modify | 188 | 0.25 | 1.61770 | 1.62550 | 1.60770 | |
563 | 2010.01.28 00:54 | close | 188 | 0.25 | 1.61625 | 1.62550 | 1.60770 | 34.38 | 12675.62 |
564 | 2010.01.28 00:54 | close | 187 | 0.26 | 1.61625 | 1.62530 | 1.60750 | 30.55 | 12706.17 |
565 | 2010.01.28 07:22 | sell | 189 | 0.26 | 1.62125 | 0.00000 | 0.00000 | |
566 | 2010.01.28 07:22 | modify | 189 | 0.26 | 1.62125 | 1.62845 | 1.61125 | |
567 | 2010.01.28 10:45 | close | 189 | 0.26 | 1.62355 | 1.62845 | 1.61125 | -59.80 | 12646.37 |
568 | 2010.01.28 19:18 | buy | 190 | 0.26 | 1.61170 | 0.00000 | 0.00000 | |
569 | 2010.01.28 19:18 | modify | 190 | 0.26 | 1.61170 | 1.60370 | 1.62170 | |
570 | 2010.01.28 20:01 | buy | 191 | 0.25 | 1.61275 | 0.00000 | 0.00000 | |
571 | 2010.01.28 20:01 | modify | 191 | 0.25 | 1.61275 | 1.60485 | 1.62275 | |
572 | 2010.01.28 20:09 | close | 190 | 0.26 | 1.61315 | 1.60370 | 1.62170 | 37.70 | 12684.07 |
573 | 2010.01.28 21:46 | sell | 192 | 0.25 | 1.61375 | 0.00000 | 0.00000 | |
574 | 2010.01.28 21:46 | modify | 192 | 0.25 | 1.61375 | 1.62165 | 1.60375 | |
575 | 2010.01.28 22:00 | close | 191 | 0.25 | 1.61350 | 1.60485 | 1.62275 | 18.75 | 12702.82 |
576 | 2010.01.28 22:28 | close | 192 | 0.25 | 1.61270 | 1.62165 | 1.60375 | 26.25 | 12729.07 |
577 | 2010.01.29 02:02 | sell | 193 | 0.26 | 1.61455 | 0.00000 | 0.00000 | |
578 | 2010.01.29 02:02 | modify | 193 | 0.26 | 1.61455 | 1.62255 | 1.60455 | |
579 | 2010.01.29 02:36 | close | 193 | 0.26 | 1.61340 | 1.62255 | 1.60455 | 29.90 | 12758.97 |
580 | 2010.01.29 03:18 | sell | 194 | 0.26 | 1.61530 | 0.00000 | 0.00000 | |
581 | 2010.01.29 03:18 | modify | 194 | 0.26 | 1.61530 | 1.62320 | 1.60530 | |
582 | 2010.01.29 03:45 | close | 194 | 0.26 | 1.61425 | 1.62320 | 1.60530 | 27.30 | 12786.27 |
583 | 2010.01.29 18:01 | buy | 195 | 0.26 | 1.60055 | 0.00000 | 0.00000 | |
584 | 2010.01.29 18:01 | modify | 195 | 0.26 | 1.60055 | 1.59255 | 1.61055 | |
585 | 2010.01.29 19:46 | buy | 196 | 0.25 | 1.59970 | 0.00000 | 0.00000 | |
586 | 2010.01.29 19:46 | modify | 196 | 0.25 | 1.59970 | 1.59170 | 1.60970 | |
587 | 2010.01.29 20:01 | buy | 197 | 0.24 | 1.59925 | 0.00000 | 0.00000 | |
588 | 2010.01.29 20:01 | modify | 197 | 0.24 | 1.59925 | 1.59135 | 1.60925 | |
589 | 2010.01.29 21:01 | buy | 198 | 0.23 | 1.59835 | 0.00000 | 0.00000 | |
590 | 2010.01.29 21:01 | modify | 198 | 0.23 | 1.59835 | 1.59065 | 1.60835 | |
591 | 2010.01.29 21:16 | close | 198 | 0.23 | 1.60000 | 1.59065 | 1.60835 | 37.95 | 12824.22 |
592 | 2010.01.29 21:23 | close | 197 | 0.24 | 1.60040 | 1.59135 | 1.60925 | 27.60 | 12851.82 |
593 | 2010.01.31 22:01 | buy | 199 | 0.24 | 1.59460 | 0.00000 | 0.00000 | |
594 | 2010.01.31 22:01 | modify | 199 | 0.24 | 1.59460 | 1.58690 | 1.60460 | |
595 | 2010.01.31 22:46 | buy | 200 | 0.23 | 1.59585 | 0.00000 | 0.00000 | |
596 | 2010.01.31 22:46 | modify | 200 | 0.23 | 1.59585 | 1.58815 | 1.60585 | |
597 | 2010.01.31 22:48 | close | 199 | 0.24 | 1.59595 | 1.58690 | 1.60460 | 32.40 | 12884.22 |
598 | 2010.02.01 00:00 | close | 200 | 0.23 | 1.59715 | 1.58815 | 1.60585 | 29.99 | 12914.21 |
599 | 2010.02.01 01:00 | close | 196 | 0.25 | 1.59705 | 1.59170 | 1.60970 | -66.15 | 12848.06 |
600 | 2010.02.01 01:00 | close | 195 | 0.26 | 1.59705 | 1.59255 | 1.61055 | -90.90 | 12757.17 |
601 | 2010.02.01 01:25 | sell | 201 | 0.26 | 1.59725 | 0.00000 | 0.00000 | |
602 | 2010.02.01 01:25 | modify | 201 | 0.26 | 1.59725 | 1.60495 | 1.58725 | |
603 | 2010.02.01 01:36 | close | 201 | 0.26 | 1.59610 | 1.60495 | 1.58725 | 29.90 | 12787.07 |
604 | 2010.02.01 03:03 | buy | 202 | 0.26 | 1.59415 | 0.00000 | 0.00000 | |
605 | 2010.02.01 03:03 | modify | 202 | 0.26 | 1.59415 | 1.58665 | 1.60415 | |
606 | 2010.02.01 03:54 | buy | 203 | 0.25 | 1.59375 | 0.00000 | 0.00000 | |
607 | 2010.02.01 03:54 | modify | 203 | 0.25 | 1.59375 | 1.58625 | 1.60375 | |
608 | 2010.02.01 04:55 | close | 203 | 0.25 | 1.59490 | 1.58625 | 1.60375 | 28.75 | 12815.82 |
609 | 2010.02.01 05:00 | close | 202 | 0.26 | 1.59525 | 1.58665 | 1.60415 | 28.60 | 12844.42 |
610 | 2010.02.01 05:01 | sell | 204 | 0.26 | 1.59510 | 0.00000 | 0.00000 | |
611 | 2010.02.01 05:01 | modify | 204 | 0.26 | 1.59510 | 1.60230 | 1.58510 | |
612 | 2010.02.01 08:00 | close | 204 | 0.26 | 1.59315 | 1.60230 | 1.58510 | 50.70 | 12895.12 |
613 | 2010.02.01 14:31 | sell | 205 | 0.26 | 1.59380 | 0.00000 | 0.00000 | |
614 | 2010.02.01 14:31 | modify | 205 | 0.26 | 1.59380 | 1.60130 | 1.58380 | |
615 | 2010.02.01 15:06 | close | 205 | 0.26 | 1.59055 | 1.60130 | 1.58380 | 84.50 | 12979.62 |
616 | 2010.02.01 18:01 | sell | 206 | 0.26 | 1.59480 | 0.00000 | 0.00000 | |
617 | 2010.02.01 18:01 | modify | 206 | 0.26 | 1.59480 | 1.60260 | 1.58480 | |
618 | 2010.02.01 19:31 | sell | 207 | 0.26 | 1.59560 | 0.00000 | 0.00000 | |
619 | 2010.02.01 19:31 | modify | 207 | 0.26 | 1.59560 | 1.60340 | 1.58560 | |
620 | 2010.02.01 20:01 | sell | 208 | 0.25 | 1.59570 | 0.00000 | 0.00000 | |
621 | 2010.02.01 20:01 | modify | 208 | 0.25 | 1.59570 | 1.60340 | 1.58570 | |
622 | 2010.02.01 20:47 | sell | 209 | 0.24 | 1.59610 | 0.00000 | 0.00000 | |
623 | 2010.02.01 20:47 | modify | 209 | 0.24 | 1.59610 | 1.60380 | 1.58610 | |
624 | 2010.02.01 21:03 | sell | 210 | 0.23 | 1.59640 | 0.00000 | 0.00000 | |
625 | 2010.02.01 21:03 | modify | 210 | 0.23 | 1.59640 | 1.60410 | 1.58640 | |
626 | 2010.02.01 23:29 | close | 210 | 0.23 | 1.59520 | 1.60410 | 1.58640 | 27.60 | 13007.22 |
627 | 2010.02.01 23:30 | close | 209 | 0.24 | 1.59520 | 1.60380 | 1.58610 | 21.60 | 13028.82 |
628 | 2010.02.01 23:30 | close | 208 | 0.25 | 1.59520 | 1.60340 | 1.58570 | 12.50 | 13041.32 |
629 | 2010.02.01 23:30 | close | 207 | 0.26 | 1.59520 | 1.60340 | 1.58560 | 10.40 | 13051.72 |
630 | 2010.02.01 23:30 | close | 206 | 0.26 | 1.59520 | 1.60260 | 1.58480 | -10.40 | 13041.32 |
631 | 2010.02.01 23:32 | buy | 211 | 0.27 | 1.59490 | 0.00000 | 0.00000 | |
632 | 2010.02.01 23:32 | modify | 211 | 0.27 | 1.59490 | 1.58730 | 1.60490 | |
633 | 2010.02.02 00:36 | close | 211 | 0.27 | 1.59595 | 1.58730 | 1.60490 | 28.46 | 13069.78 |
634 | 2010.02.02 07:50 | sell | 212 | 0.27 | 1.59680 | 0.00000 | 0.00000 | |
635 | 2010.02.02 07:50 | modify | 212 | 0.27 | 1.59680 | 1.60380 | 1.58680 | |
636 | 2010.02.02 07:58 | close | 212 | 0.27 | 1.59565 | 1.60380 | 1.58680 | 31.05 | 13100.83 |
637 | 2010.02.02 15:33 | sell | 213 | 0.27 | 1.59650 | 0.00000 | 0.00000 | |
638 | 2010.02.02 15:33 | modify | 213 | 0.27 | 1.59650 | 1.60350 | 1.58650 | |
639 | 2010.02.02 20:46 | sell | 214 | 0.26 | 1.59770 | 0.00000 | 0.00000 | |
640 | 2010.02.02 20:47 | modify | 214 | 0.26 | 1.59770 | 1.60460 | 1.58770 | |
641 | 2010.02.02 21:31 | buy | 215 | 0.25 | 1.59730 | 0.00000 | 0.00000 | |
642 | 2010.02.02 21:31 | modify | 215 | 0.25 | 1.59730 | 1.59040 | 1.60730 | |
643 | 2010.02.02 21:45 | close | 214 | 0.26 | 1.59705 | 1.60460 | 1.58770 | 16.90 | 13117.73 |
644 | 2010.02.02 21:45 | close | 213 | 0.27 | 1.59705 | 1.60350 | 1.58650 | -14.85 | 13102.88 |
645 | 2010.02.02 23:48 | close | 215 | 0.25 | 1.59850 | 1.59040 | 1.60730 | 30.00 | 13132.88 |
646 | 2010.02.03 02:32 | buy | 216 | 0.27 | 1.59695 | 0.00000 | 0.00000 | |
647 | 2010.02.03 02:32 | modify | 216 | 0.27 | 1.59695 | 1.59015 | 1.60695 | |
648 | 2010.02.03 03:03 | close | 216 | 0.27 | 1.59810 | 1.59015 | 1.60695 | 31.05 | 13163.93 |
649 | 2010.02.03 11:01 | buy | 217 | 0.27 | 1.59970 | 0.00000 | 0.00000 | |
650 | 2010.02.03 11:01 | modify | 217 | 0.27 | 1.59970 | 1.59360 | 1.60970 | |
651 | 2010.02.03 15:32 | s/l | 217 | 0.27 | 1.59360 | 1.59360 | 1.60970 | -164.70 | 12999.23 |
652 | 2010.02.03 19:07 | buy | 218 | 0.27 | 1.59035 | 0.00000 | 0.00000 | |
653 | 2010.02.03 19:07 | modify | 218 | 0.27 | 1.59035 | 1.58375 | 1.60035 | |
654 | 2010.02.03 22:01 | buy | 219 | 0.26 | 1.58935 | 0.00000 | 0.00000 | |
655 | 2010.02.03 22:01 | modify | 219 | 0.26 | 1.58935 | 1.58285 | 1.59935 | |
656 | 2010.02.03 22:46 | buy | 220 | 0.25 | 1.58900 | 0.00000 | 0.00000 | |
657 | 2010.02.03 22:46 | modify | 220 | 0.25 | 1.58900 | 1.58250 | 1.59900 | |
658 | 2010.02.03 22:58 | close | 220 | 0.25 | 1.59040 | 1.58250 | 1.59900 | 35.00 | 13034.23 |
659 | 2010.02.03 22:58 | close | 219 | 0.26 | 1.59040 | 1.58285 | 1.59935 | 27.30 | 13061.53 |
660 | 2010.02.03 23:30 | close | 218 | 0.27 | 1.59140 | 1.58375 | 1.60035 | 28.35 | 13089.88 |
661 | 2010.02.04 02:31 | sell | 221 | 0.28 | 1.59160 | 0.00000 | 0.00000 | |
662 | 2010.02.04 02:31 | modify | 221 | 0.28 | 1.59160 | 1.59800 | 1.58160 | |
663 | 2010.02.04 03:03 | sell | 222 | 0.27 | 1.59140 | 0.00000 | 0.00000 | |
664 | 2010.02.04 03:03 | modify | 222 | 0.27 | 1.59140 | 1.59760 | 1.58140 | |
665 | 2010.02.04 04:05 | close | 222 | 0.27 | 1.58995 | 1.59760 | 1.58140 | 39.15 | 13129.03 |
666 | 2010.02.04 04:05 | close | 221 | 0.28 | 1.58995 | 1.59800 | 1.58160 | 46.20 | 13175.23 |
667 | 2010.02.04 20:10 | buy | 223 | 0.29 | 1.57615 | 0.00000 | 0.00000 | |
668 | 2010.02.04 20:10 | modify | 223 | 0.29 | 1.57615 | 1.56885 | 1.58615 | |
669 | 2010.02.04 20:55 | buy | 224 | 0.28 | 1.57540 | 0.00000 | 0.00000 | |
670 | 2010.02.04 20:55 | modify | 224 | 0.28 | 1.57540 | 1.56810 | 1.58540 | |
671 | 2010.02.04 21:17 | buy | 225 | 0.27 | 1.57470 | 0.00000 | 0.00000 | |
672 | 2010.02.04 21:17 | modify | 225 | 0.27 | 1.57470 | 1.56750 | 1.58470 | |
673 | 2010.02.04 21:41 | buy | 226 | 0.26 | 1.57535 | 0.00000 | 0.00000 | |
674 | 2010.02.04 21:41 | modify | 226 | 0.26 | 1.57535 | 1.56815 | 1.58535 | |
675 | 2010.02.04 21:55 | close | 225 | 0.27 | 1.57580 | 1.56750 | 1.58470 | 29.70 | 13204.93 |
676 | 2010.02.04 22:11 | close | 226 | 0.26 | 1.57640 | 1.56815 | 1.58535 | 27.30 | 13232.23 |
677 | 2010.02.04 22:11 | close | 224 | 0.28 | 1.57640 | 1.56810 | 1.58540 | 28.00 | 13260.23 |
678 | 2010.02.04 22:16 | sell | 227 | 0.29 | 1.57665 | 0.00000 | 0.00000 | |
679 | 2010.02.04 22:16 | modify | 227 | 0.29 | 1.57665 | 1.58395 | 1.56665 | |
680 | 2010.02.04 23:39 | close | 227 | 0.29 | 1.57540 | 1.58395 | 1.56665 | 36.25 | 13296.48 |
681 | 2010.02.05 00:00 | close | 223 | 0.29 | 1.57660 | 1.56885 | 1.58615 | 13.17 | 13309.64 |
682 | 2010.02.05 00:13 | sell | 228 | 0.27 | 1.57700 | 0.00000 | 0.00000 | |
683 | 2010.02.05 00:13 | modify | 228 | 0.27 | 1.57700 | 1.58430 | 1.56700 | |
684 | 2010.02.05 00:31 | sell | 229 | 0.26 | 1.57725 | 0.00000 | 0.00000 | |
685 | 2010.02.05 00:31 | modify | 229 | 0.26 | 1.57725 | 1.58455 | 1.56725 | |
686 | 2010.02.05 00:51 | close | 229 | 0.26 | 1.57615 | 1.58455 | 1.56725 | 28.60 | 13338.24 |
687 | 2010.02.05 00:59 | close | 228 | 0.27 | 1.57485 | 1.58430 | 1.56700 | 58.05 | 13396.29 |
688 | 2010.02.05 05:27 | buy | 230 | 0.27 | 1.57295 | 0.00000 | 0.00000 | |
689 | 2010.02.05 05:27 | modify | 230 | 0.27 | 1.57295 | 1.56605 | 1.58295 | |
690 | 2010.02.05 08:16 | s/l | 230 | 0.27 | 1.56605 | 1.56605 | 1.58295 | -186.30 | 13209.99 |
691 | 2010.02.05 20:19 | sell | 231 | 0.27 | 1.56290 | 0.00000 | 0.00000 | |
692 | 2010.02.05 20:19 | modify | 231 | 0.27 | 1.56290 | 1.57180 | 1.55290 | |
693 | 2010.02.05 21:04 | sell | 232 | 0.26 | 1.56355 | 0.00000 | 0.00000 | |
694 | 2010.02.05 21:04 | modify | 232 | 0.26 | 1.56355 | 1.57255 | 1.55355 | |
695 | 2010.02.05 21:16 | sell | 233 | 0.25 | 1.56355 | 0.00000 | 0.00000 | |
696 | 2010.02.05 21:16 | modify | 233 | 0.25 | 1.56355 | 1.57255 | 1.55355 | |
697 | 2010.02.05 21:31 | sell | 234 | 0.24 | 1.56360 | 0.00000 | 0.00000 | |
698 | 2010.02.05 21:32 | modify | 234 | 0.24 | 1.56360 | 1.57260 | 1.55360 | |
699 | 2010.02.05 21:47 | sell | 235 | 0.24 | 1.56430 | 0.00000 | 0.00000 | |
700 | 2010.02.05 21:47 | modify | 235 | 0.24 | 1.56430 | 1.57330 | 1.55430 | |
701 | 2010.02.05 21:51 | sell | 236 | 0.23 | 1.56420 | 0.00000 | 0.00000 | |
702 | 2010.02.05 21:51 | modify | 236 | 0.23 | 1.56420 | 1.57320 | 1.55420 | |
703 | 2010.02.07 22:02 | close | 236 | 0.23 | 1.55910 | 1.57320 | 1.55420 | 117.30 | 13327.29 |
704 | 2010.02.07 22:02 | close | 235 | 0.24 | 1.55910 | 1.57330 | 1.55430 | 124.80 | 13452.09 |
705 | 2010.02.07 22:02 | close | 234 | 0.24 | 1.55910 | 1.57260 | 1.55360 | 108.00 | 13560.09 |
706 | 2010.02.07 22:02 | close | 233 | 0.25 | 1.55910 | 1.57255 | 1.55355 | 111.25 | 13671.34 |
707 | 2010.02.07 22:02 | close | 232 | 0.26 | 1.55910 | 1.57255 | 1.55355 | 115.70 | 13787.04 |
708 | 2010.02.07 22:02 | close | 231 | 0.27 | 1.55910 | 1.57180 | 1.55290 | 102.60 | 13889.64 |
709 | 2010.02.07 22:17 | buy | 237 | 0.28 | 1.55905 | 0.00000 | 0.00000 | |
710 | 2010.02.07 22:18 | modify | 237 | 0.28 | 1.55905 | 1.54995 | 1.56905 | |
711 | 2010.02.07 23:05 | close | 237 | 0.28 | 1.56005 | 1.54995 | 1.56905 | 28.00 | 13917.64 |
712 | 2010.02.08 01:07 | sell | 238 | 0.28 | 1.56205 | 0.00000 | 0.00000 | |
713 | 2010.02.08 01:07 | modify | 238 | 0.28 | 1.56205 | 1.57145 | 1.55205 | |
714 | 2010.02.08 01:46 | sell | 239 | 0.27 | 1.56185 | 0.00000 | 0.00000 | |
715 | 2010.02.08 01:47 | modify | 239 | 0.27 | 1.56185 | 1.57125 | 1.55185 | |
716 | 2010.02.08 02:05 | close | 239 | 0.27 | 1.56075 | 1.57125 | 1.55185 | 29.70 | 13947.34 |
717 | 2010.02.08 02:05 | close | 238 | 0.28 | 1.56075 | 1.57145 | 1.55205 | 36.40 | 13983.74 |
718 | 2010.02.08 05:50 | buy | 240 | 0.28 | 1.55880 | 0.00000 | 0.00000 | |
719 | 2010.02.08 05:50 | modify | 240 | 0.28 | 1.55880 | 1.54980 | 1.56880 | |
720 | 2010.02.08 06:36 | buy | 241 | 0.27 | 1.55620 | 0.00000 | 0.00000 | |
721 | 2010.02.08 06:36 | modify | 241 | 0.27 | 1.55620 | 1.54730 | 1.56620 | |
722 | 2010.02.08 07:21 | close | 241 | 0.27 | 1.55770 | 1.54730 | 1.56620 | 40.50 | 14024.24 |
723 | 2010.02.08 08:30 | close | 240 | 0.28 | 1.56150 | 1.54980 | 1.56880 | 75.60 | 14099.84 |
724 | 2010.02.08 08:31 | sell | 242 | 0.29 | 1.56160 | 0.00000 | 0.00000 | |
725 | 2010.02.08 08:31 | modify | 242 | 0.29 | 1.56160 | 1.57050 | 1.55160 | |
726 | 2010.02.08 09:27 | close | 242 | 0.29 | 1.56020 | 1.57050 | 1.55160 | 40.60 | 14140.44 |
727 | 2010.02.08 13:01 | sell | 243 | 0.29 | 1.56075 | 0.00000 | 0.00000 | |
728 | 2010.02.08 13:01 | modify | 243 | 0.29 | 1.56075 | 1.56965 | 1.55075 | |
729 | 2010.02.08 13:19 | close | 243 | 0.29 | 1.55960 | 1.56965 | 1.55075 | 33.35 | 14173.79 |
730 | 2010.02.08 15:16 | sell | 244 | 0.29 | 1.56180 | 0.00000 | 0.00000 | |
731 | 2010.02.08 15:16 | modify | 244 | 0.29 | 1.56180 | 1.57070 | 1.55180 | |
732 | 2010.02.08 18:35 | buy | 245 | 0.28 | 1.56170 | 0.00000 | 0.00000 | |
733 | 2010.02.08 18:35 | modify | 245 | 0.28 | 1.56170 | 1.55260 | 1.57170 | |
734 | 2010.02.08 18:45 | close | 244 | 0.29 | 1.56170 | 1.57070 | 1.55180 | 2.90 | 14176.69 |
735 | 2010.02.08 19:16 | close | 245 | 0.28 | 1.56275 | 1.55260 | 1.57170 | 29.40 | 14206.09 |
736 | 2010.02.08 20:02 | buy | 246 | 0.29 | 1.56130 | 0.00000 | 0.00000 | |
737 | 2010.02.08 20:02 | modify | 246 | 0.29 | 1.56130 | 1.55230 | 1.57130 | |
738 | 2010.02.08 20:18 | buy | 247 | 0.28 | 1.56100 | 0.00000 | 0.00000 | |
739 | 2010.02.08 20:18 | modify | 247 | 0.28 | 1.56100 | 1.55200 | 1.57100 | |
740 | 2010.02.08 20:47 | buy | 248 | 0.27 | 1.56075 | 0.00000 | 0.00000 | |
741 | 2010.02.08 20:47 | modify | 248 | 0.27 | 1.56075 | 1.55175 | 1.57075 | |
742 | 2010.02.08 21:32 | buy | 249 | 0.26 | 1.55910 | 0.00000 | 0.00000 | |
743 | 2010.02.08 21:32 | modify | 249 | 0.26 | 1.55910 | 1.55000 | 1.56910 | |
744 | 2010.02.08 21:33 | buy | 250 | 0.25 | 1.55920 | 0.00000 | 0.00000 | |
745 | 2010.02.08 21:33 | modify | 250 | 0.25 | 1.55920 | 1.55010 | 1.56920 | |
746 | 2010.02.09 00:15 | close | 250 | 0.25 | 1.55955 | 1.55010 | 1.56920 | 8.85 | 14214.94 |
747 | 2010.02.09 00:15 | close | 249 | 0.26 | 1.55955 | 1.55000 | 1.56910 | 11.80 | 14226.75 |
748 | 2010.02.09 00:15 | close | 248 | 0.27 | 1.55955 | 1.55175 | 1.57075 | -32.29 | 14194.45 |
749 | 2010.02.09 00:15 | close | 247 | 0.28 | 1.55955 | 1.55200 | 1.57100 | -40.49 | 14153.97 |
750 | 2010.02.09 00:15 | close | 246 | 0.29 | 1.55955 | 1.55230 | 1.57130 | -50.63 | 14103.33 |
751 | 2010.02.09 00:18 | sell | 251 | 0.30 | 1.56005 | 0.00000 | 0.00000 | |
752 | 2010.02.09 00:18 | modify | 251 | 0.30 | 1.56005 | 1.56915 | 1.55005 | |
753 | 2010.02.09 00:50 | close | 251 | 0.30 | 1.55905 | 1.56915 | 1.55005 | 30.00 | 14133.33 |
754 | 2010.02.09 02:02 | sell | 252 | 0.30 | 1.56050 | 0.00000 | 0.00000 | |
755 | 2010.02.09 02:02 | modify | 252 | 0.30 | 1.56050 | 1.56940 | 1.55050 | |
756 | 2010.02.09 03:07 | close | 252 | 0.30 | 1.55940 | 1.56940 | 1.55050 | 33.00 | 14166.33 |
757 | 2010.02.09 06:17 | sell | 253 | 0.30 | 1.56275 | 0.00000 | 0.00000 | |
758 | 2010.02.09 06:17 | modify | 253 | 0.30 | 1.56275 | 1.57115 | 1.55275 | |
759 | 2010.02.09 06:36 | close | 253 | 0.30 | 1.56135 | 1.57115 | 1.55275 | 42.00 | 14208.33 |
760 | 2010.02.09 06:41 | sell | 254 | 0.30 | 1.56290 | 0.00000 | 0.00000 | |
761 | 2010.02.09 06:41 | modify | 254 | 0.30 | 1.56290 | 1.57130 | 1.55290 | |
762 | 2010.02.09 08:12 | close | 254 | 0.30 | 1.56190 | 1.57130 | 1.55290 | 30.00 | 14238.33 |
763 | 2010.02.09 20:01 | buy | 255 | 0.30 | 1.56890 | 0.00000 | 0.00000 | |
764 | 2010.02.09 20:01 | modify | 255 | 0.30 | 1.56890 | 1.56080 | 1.57890 | |
765 | 2010.02.09 20:23 | close | 255 | 0.30 | 1.57015 | 1.56080 | 1.57890 | 37.50 | 14275.83 |
766 | 2010.02.09 20:23 | buy | 256 | 0.29 | 1.57025 | 0.00000 | 0.00000 | |
767 | 2010.02.09 20:23 | modify | 256 | 0.29 | 1.57025 | 1.56215 | 1.58025 | |
768 | 2010.02.09 21:01 | sell | 257 | 0.30 | 1.57055 | 0.00000 | 0.00000 | |
769 | 2010.02.09 21:01 | modify | 257 | 0.30 | 1.57055 | 1.57865 | 1.56055 | |
770 | 2010.02.09 21:30 | close | 256 | 0.29 | 1.57115 | 1.56215 | 1.58025 | 26.10 | 14301.93 |
771 | 2010.02.09 21:46 | sell | 258 | 0.30 | 1.57090 | 0.00000 | 0.00000 | |
772 | 2010.02.09 21:46 | modify | 258 | 0.30 | 1.57090 | 1.57900 | 1.56090 | |
773 | 2010.02.09 21:49 | sell | 259 | 0.29 | 1.57155 | 0.00000 | 0.00000 | |
774 | 2010.02.09 21:49 | modify | 259 | 0.29 | 1.57155 | 1.57965 | 1.56155 | |
775 | 2010.02.09 22:32 | sell | 260 | 0.28 | 1.57180 | 0.00000 | 0.00000 | |
776 | 2010.02.09 22:32 | modify | 260 | 0.28 | 1.57180 | 1.57990 | 1.56180 | |
777 | 2010.02.09 22:50 | close | 260 | 0.28 | 1.57080 | 1.57990 | 1.56180 | 28.00 | 14329.93 |
778 | 2010.02.09 23:46 | close | 259 | 0.29 | 1.57045 | 1.57965 | 1.56155 | 31.90 | 14361.83 |
779 | 2010.02.10 00:00 | close | 258 | 0.30 | 1.56935 | 1.57900 | 1.56090 | 45.75 | 14407.58 |
780 | 2010.02.10 00:00 | close | 257 | 0.30 | 1.56935 | 1.57865 | 1.56055 | 35.25 | 14442.83 |
781 | 2010.02.10 00:03 | buy | 261 | 0.29 | 1.56910 | 0.00000 | 0.00000 | |
782 | 2010.02.10 00:03 | modify | 261 | 0.29 | 1.56910 | 1.56090 | 1.57910 | |
783 | 2010.02.10 00:16 | buy | 262 | 0.28 | 1.56920 | 0.00000 | 0.00000 | |
784 | 2010.02.10 00:16 | modify | 262 | 0.28 | 1.56920 | 1.56100 | 1.57920 | |
785 | 2010.02.10 00:25 | close | 261 | 0.29 | 1.57015 | 1.56090 | 1.57910 | 30.45 | 14473.28 |
786 | 2010.02.10 00:32 | close | 262 | 0.28 | 1.57075 | 1.56100 | 1.57920 | 43.40 | 14516.68 |
787 | 2010.02.10 02:35 | buy | 263 | 0.30 | 1.56770 | 0.00000 | 0.00000 | |
788 | 2010.02.10 02:35 | modify | 263 | 0.30 | 1.56770 | 1.55980 | 1.57770 | |
789 | 2010.02.10 03:26 | buy | 264 | 0.29 | 1.56735 | 0.00000 | 0.00000 | |
790 | 2010.02.10 03:26 | modify | 264 | 0.29 | 1.56735 | 1.55965 | 1.57735 | |
791 | 2010.02.10 04:17 | close | 264 | 0.29 | 1.56850 | 1.55965 | 1.57735 | 33.35 | 14550.03 |
792 | 2010.02.10 04:32 | buy | 265 | 0.29 | 1.56720 | 0.00000 | 0.00000 | |
793 | 2010.02.10 04:32 | modify | 265 | 0.29 | 1.56720 | 1.55970 | 1.57720 | |
794 | 2010.02.10 05:07 | buy | 266 | 0.28 | 1.56695 | 0.00000 | 0.00000 | |
795 | 2010.02.10 05:07 | modify | 266 | 0.28 | 1.56695 | 1.55945 | 1.57695 | |
796 | 2010.02.10 06:13 | close | 266 | 0.28 | 1.56820 | 1.55945 | 1.57695 | 35.00 | 14585.03 |
797 | 2010.02.10 06:13 | close | 265 | 0.29 | 1.56820 | 1.55970 | 1.57720 | 29.00 | 14614.03 |
798 | 2010.02.10 07:00 | close | 263 | 0.30 | 1.56825 | 1.55980 | 1.57770 | 16.50 | 14630.53 |
799 | 2010.02.10 20:03 | buy | 267 | 0.30 | 1.55905 | 0.00000 | 0.00000 | |
800 | 2010.02.10 20:03 | modify | 267 | 0.30 | 1.55905 | 1.55095 | 1.56905 | |
801 | 2010.02.10 20:13 | buy | 268 | 0.29 | 1.55865 | 0.00000 | 0.00000 | |
802 | 2010.02.10 20:13 | modify | 268 | 0.29 | 1.55865 | 1.55055 | 1.56865 | |
803 | 2010.02.10 20:48 | buy | 269 | 0.28 | 1.55845 | 0.00000 | 0.00000 | |
804 | 2010.02.10 20:48 | modify | 269 | 0.28 | 1.55845 | 1.55035 | 1.56845 | |
805 | 2010.02.10 21:05 | buy | 270 | 0.27 | 1.55800 | 0.00000 | 0.00000 | |
806 | 2010.02.10 21:05 | modify | 270 | 0.27 | 1.55800 | 1.54990 | 1.56800 | |
807 | 2010.02.10 21:33 | buy | 271 | 0.26 | 1.55895 | 0.00000 | 0.00000 | |
808 | 2010.02.10 21:33 | modify | 271 | 0.26 | 1.55895 | 1.55085 | 1.56895 | |
809 | 2010.02.10 21:54 | close | 270 | 0.27 | 1.55915 | 1.54990 | 1.56800 | 31.05 | 14661.58 |
810 | 2010.02.10 22:03 | close | 269 | 0.28 | 1.55950 | 1.55035 | 1.56845 | 29.40 | 14690.98 |
811 | 2010.02.10 22:34 | close | 268 | 0.29 | 1.55970 | 1.55055 | 1.56865 | 30.45 | 14721.43 |
812 | 2010.02.10 22:45 | close | 271 | 0.26 | 1.55950 | 1.55085 | 1.56895 | 14.30 | 14735.73 |
813 | 2010.02.10 22:45 | close | 267 | 0.30 | 1.55950 | 1.55095 | 1.56905 | 13.50 | 14749.23 |
814 | 2010.02.10 22:46 | sell | 272 | 0.30 | 1.55950 | 0.00000 | 0.00000 | |
815 | 2010.02.10 22:47 | modify | 272 | 0.30 | 1.55950 | 1.56760 | 1.54950 | |
816 | 2010.02.10 23:08 | sell | 273 | 0.29 | 1.55960 | 0.00000 | 0.00000 | |
817 | 2010.02.10 23:08 | modify | 273 | 0.29 | 1.55960 | 1.56760 | 1.54960 | |
818 | 2010.02.10 23:19 | sell | 274 | 0.28 | 1.56010 | 0.00000 | 0.00000 | |
819 | 2010.02.10 23:19 | modify | 274 | 0.28 | 1.56010 | 1.56810 | 1.55010 | |
820 | 2010.02.10 23:46 | sell | 275 | 0.27 | 1.56115 | 0.00000 | 0.00000 | |
821 | 2010.02.10 23:46 | modify | 275 | 0.27 | 1.56115 | 1.56915 | 1.55115 | |
822 | 2010.02.11 00:05 | sell | 276 | 0.26 | 1.56110 | 0.00000 | 0.00000 | |
823 | 2010.02.11 00:05 | modify | 276 | 0.26 | 1.56110 | 1.56920 | 1.55110 | |
824 | 2010.02.11 03:01 | sell | 277 | 0.24 | 1.56440 | 0.00000 | 0.00000 | |
825 | 2010.02.11 03:01 | modify | 277 | 0.24 | 1.56440 | 1.57220 | 1.55440 | |
826 | 2010.02.11 03:12 | close | 277 | 0.24 | 1.56340 | 1.57220 | 1.55440 | 24.00 | 14773.23 |
827 | 2010.02.11 04:04 | sell | 278 | 0.24 | 1.56530 | 0.00000 | 0.00000 | |
828 | 2010.02.11 04:04 | modify | 278 | 0.24 | 1.56530 | 1.57300 | 1.55530 | |
829 | 2010.02.11 04:32 | close | 278 | 0.24 | 1.56425 | 1.57300 | 1.55530 | 25.20 | 14798.43 |
830 | 2010.02.11 05:22 | sell | 279 | 0.24 | 1.56570 | 0.00000 | 0.00000 | |
831 | 2010.02.11 05:22 | modify | 279 | 0.24 | 1.56570 | 1.57340 | 1.55570 | |
832 | 2010.02.11 06:03 | close | 279 | 0.24 | 1.56355 | 1.57340 | 1.55570 | 51.60 | 14850.03 |
833 | 2010.02.11 06:30 | close | 276 | 0.26 | 1.56355 | 1.56920 | 1.55110 | -63.70 | 14786.33 |
834 | 2010.02.11 06:30 | close | 275 | 0.27 | 1.56355 | 1.56915 | 1.55115 | -66.83 | 14719.51 |
835 | 2010.02.11 06:30 | close | 274 | 0.28 | 1.56355 | 1.56810 | 1.55010 | -98.70 | 14620.81 |
836 | 2010.02.11 06:30 | close | 273 | 0.29 | 1.56355 | 1.56760 | 1.54960 | -116.72 | 14504.08 |
837 | 2010.02.11 06:30 | close | 272 | 0.30 | 1.56355 | 1.56760 | 1.54950 | -123.75 | 14380.33 |
838 | 2010.02.11 06:38 | buy | 280 | 0.31 | 1.56310 | 0.00000 | 0.00000 | |
839 | 2010.02.11 06:38 | modify | 280 | 0.31 | 1.56310 | 1.55540 | 1.57310 | |
840 | 2010.02.11 11:57 | close | 280 | 0.31 | 1.56515 | 1.55540 | 1.57310 | 63.55 | 14443.88 |
841 | 2010.02.11 19:03 | sell | 281 | 0.31 | 1.56915 | 0.00000 | 0.00000 | |
842 | 2010.02.11 19:03 | modify | 281 | 0.31 | 1.56915 | 1.57695 | 1.55915 | |
843 | 2010.02.11 20:01 | sell | 282 | 0.30 | 1.56960 | 0.00000 | 0.00000 | |
844 | 2010.02.11 20:01 | modify | 282 | 0.30 | 1.56960 | 1.57750 | 1.55960 | |
845 | 2010.02.11 21:46 | sell | 283 | 0.29 | 1.57025 | 0.00000 | 0.00000 | |
846 | 2010.02.11 21:46 | modify | 283 | 0.29 | 1.57025 | 1.57795 | 1.56025 | |
847 | 2010.02.11 22:31 | buy | 284 | 0.28 | 1.56950 | 0.00000 | 0.00000 | |
848 | 2010.02.11 22:31 | modify | 284 | 0.28 | 1.56950 | 1.56180 | 1.57950 | |
849 | 2010.02.11 23:15 | close | 283 | 0.29 | 1.56905 | 1.57795 | 1.56025 | 34.80 | 14478.68 |
850 | 2010.02.11 23:15 | close | 282 | 0.30 | 1.56905 | 1.57750 | 1.55960 | 16.50 | 14495.18 |
851 | 2010.02.11 23:15 | close | 281 | 0.31 | 1.56905 | 1.57695 | 1.55915 | 3.10 | 14498.28 |
852 | 2010.02.12 00:22 | buy | 285 | 0.32 | 1.56890 | 0.00000 | 0.00000 | |
853 | 2010.02.12 00:22 | modify | 285 | 0.32 | 1.56890 | 1.56130 | 1.57890 | |
854 | 2010.02.12 00:32 | buy | 286 | 0.30 | 1.56855 | 0.00000 | 0.00000 | |
855 | 2010.02.12 00:32 | modify | 286 | 0.30 | 1.56855 | 1.56095 | 1.57855 | |
856 | 2010.02.12 00:47 | buy | 287 | 0.29 | 1.56735 | 0.00000 | 0.00000 | |
857 | 2010.02.12 00:47 | modify | 287 | 0.29 | 1.56735 | 1.55975 | 1.57735 | |
858 | 2010.02.12 01:13 | close | 287 | 0.29 | 1.56840 | 1.55975 | 1.57735 | 30.45 | 14528.73 |
859 | 2010.02.12 04:08 | buy | 288 | 0.30 | 1.56725 | 0.00000 | 0.00000 | |
860 | 2010.02.12 04:08 | modify | 288 | 0.30 | 1.56725 | 1.55995 | 1.57725 | |
861 | 2010.02.12 04:43 | close | 288 | 0.30 | 1.56945 | 1.55995 | 1.57725 | 66.00 | 14594.73 |
862 | 2010.02.12 04:45 | close | 286 | 0.30 | 1.56925 | 1.56095 | 1.57855 | 21.00 | 14615.73 |
863 | 2010.02.12 04:45 | close | 285 | 0.32 | 1.56925 | 1.56130 | 1.57890 | 11.20 | 14626.93 |
864 | 2010.02.12 04:45 | close | 284 | 0.28 | 1.56925 | 1.56180 | 1.57950 | -6.89 | 14620.04 |
865 | 2010.02.12 06:48 | sell | 289 | 0.35 | 1.57045 | 0.00000 | 0.00000 | |
866 | 2010.02.12 06:48 | modify | 289 | 0.35 | 1.57045 | 1.57725 | 1.56045 | |
867 | 2010.02.12 07:07 | close | 289 | 0.35 | 1.56885 | 1.57725 | 1.56045 | 56.00 | 14676.04 |
868 | 2010.02.12 07:48 | sell | 290 | 0.35 | 1.57130 | 0.00000 | 0.00000 | |
869 | 2010.02.12 07:48 | modify | 290 | 0.35 | 1.57130 | 1.57790 | 1.56130 | |
870 | 2010.02.12 09:22 | close | 290 | 0.35 | 1.56990 | 1.57790 | 1.56130 | 49.00 | 14725.04 |
871 | 2010.02.12 19:03 | sell | 291 | 0.35 | 1.56755 | 0.00000 | 0.00000 | |
872 | 2010.02.12 19:03 | modify | 291 | 0.35 | 1.56755 | 1.57565 | 1.55755 | |
873 | 2010.02.12 21:16 | sell | 292 | 0.34 | 1.56805 | 0.00000 | 0.00000 | |
874 | 2010.02.12 21:16 | modify | 292 | 0.34 | 1.56805 | 1.57615 | 1.55805 | |
875 | 2010.02.12 21:17 | sell | 293 | 0.32 | 1.56860 | 0.00000 | 0.00000 | |
876 | 2010.02.12 21:17 | modify | 293 | 0.32 | 1.56860 | 1.57670 | 1.55860 | |
877 | 2010.02.14 22:15 | close | 293 | 0.32 | 1.56730 | 1.57670 | 1.55860 | 41.60 | 14766.64 |
878 | 2010.02.14 22:15 | close | 292 | 0.34 | 1.56730 | 1.57615 | 1.55805 | 25.50 | 14792.14 |
879 | 2010.02.14 22:15 | close | 291 | 0.35 | 1.56730 | 1.57565 | 1.55755 | 8.75 | 14800.89 |
880 | 2010.02.14 22:16 | buy | 294 | 0.36 | 1.56725 | 0.00000 | 0.00000 | |
881 | 2010.02.14 22:16 | modify | 294 | 0.36 | 1.56725 | 1.55905 | 1.57725 | |
882 | 2010.02.14 22:23 | buy | 295 | 0.34 | 1.56660 | 0.00000 | 0.00000 | |
883 | 2010.02.14 22:23 | modify | 295 | 0.34 | 1.56660 | 1.55840 | 1.57660 | |
884 | 2010.02.15 00:04 | close | 295 | 0.34 | 1.56785 | 1.55840 | 1.57660 | 42.64 | 14843.53 |
885 | 2010.02.15 03:30 | close | 294 | 0.36 | 1.56710 | 1.55905 | 1.57725 | -5.26 | 14838.27 |
886 | 2010.02.15 10:10 | sell | 296 | 0.37 | 1.56775 | 0.00000 | 0.00000 | |
887 | 2010.02.15 10:10 | modify | 296 | 0.37 | 1.56775 | 1.57515 | 1.55775 | |
888 | 2010.02.15 13:30 | close | 296 | 0.37 | 1.56745 | 1.57515 | 1.55775 | 11.10 | 14849.37 |
889 | 2010.02.16 01:46 | sell | 297 | 0.37 | 1.56835 | 0.00000 | 0.00000 | |
890 | 2010.02.16 01:46 | modify | 297 | 0.37 | 1.56835 | 1.57525 | 1.55835 | |
891 | 2010.02.16 09:15 | close | 297 | 0.37 | 1.56950 | 1.57525 | 1.55835 | -42.55 | 14806.82 |
892 | 2010.02.16 20:01 | sell | 298 | 0.37 | 1.57780 | 0.00000 | 0.00000 | |
893 | 2010.02.16 20:01 | modify | 298 | 0.37 | 1.57780 | 1.58380 | 1.56780 | |
894 | 2010.02.16 20:09 | sell | 299 | 0.35 | 1.57850 | 0.00000 | 0.00000 | |
895 | 2010.02.16 20:09 | modify | 299 | 0.35 | 1.57850 | 1.58450 | 1.56850 | |
896 | 2010.02.16 20:47 | sell | 300 | 0.34 | 1.57890 | 0.00000 | 0.00000 | |
897 | 2010.02.16 20:47 | modify | 300 | 0.34 | 1.57890 | 1.58490 | 1.56890 | |
898 | 2010.02.16 22:03 | sell | 301 | 0.32 | 1.57900 | 0.00000 | 0.00000 | |
899 | 2010.02.16 22:03 | modify | 301 | 0.32 | 1.57900 | 1.58500 | 1.56900 | |
900 | 2010.02.16 23:27 | buy | 302 | 0.31 | 1.57825 | 0.00000 | 0.00000 | |
901 | 2010.02.16 23:27 | modify | 302 | 0.31 | 1.57825 | 1.57235 | 1.58825 | |
902 | 2010.02.17 01:12 | close | 301 | 0.32 | 1.57780 | 1.58500 | 1.56900 | 37.60 | 14844.42 |
903 | 2010.02.17 01:12 | close | 300 | 0.34 | 1.57780 | 1.58490 | 1.56890 | 36.55 | 14880.97 |
904 | 2010.02.17 01:15 | close | 299 | 0.35 | 1.57775 | 1.58450 | 1.56850 | 25.38 | 14906.35 |
905 | 2010.02.17 01:15 | close | 298 | 0.37 | 1.57775 | 1.58380 | 1.56780 | 0.93 | 14907.27 |
906 | 2010.02.17 01:46 | buy | 303 | 0.38 | 1.57660 | 0.00000 | 0.00000 | |
907 | 2010.02.17 01:46 | modify | 303 | 0.38 | 1.57660 | 1.57070 | 1.58660 | |
908 | 2010.02.17 02:16 | buy | 304 | 0.36 | 1.57665 | 0.00000 | 0.00000 | |
909 | 2010.02.17 02:16 | modify | 304 | 0.36 | 1.57665 | 1.57095 | 1.58665 | |
910 | 2010.02.17 02:35 | buy | 305 | 0.35 | 1.57640 | 0.00000 | 0.00000 | |
911 | 2010.02.17 02:35 | modify | 305 | 0.35 | 1.57640 | 1.57070 | 1.58640 | |
912 | 2010.02.17 03:26 | close | 305 | 0.35 | 1.57745 | 1.57070 | 1.58640 | 36.75 | 14944.02 |
913 | 2010.02.17 04:54 | close | 304 | 0.36 | 1.57820 | 1.57095 | 1.58665 | 55.80 | 14999.82 |
914 | 2010.02.17 04:54 | close | 303 | 0.38 | 1.57820 | 1.57070 | 1.58660 | 60.80 | 15060.62 |
915 | 2010.02.17 05:00 | close | 302 | 0.31 | 1.57790 | 1.57235 | 1.58825 | -10.73 | 15049.90 |
916 | 2010.02.17 19:01 | buy | 306 | 0.31 | 1.56725 | 0.00000 | 0.00000 | |
917 | 2010.02.17 19:01 | modify | 306 | 0.31 | 1.56725 | 1.56035 | 1.57725 | |
918 | 2010.02.17 19:14 | close | 306 | 0.31 | 1.56840 | 1.56035 | 1.57725 | 35.65 | 15085.55 |
919 | 2010.02.17 19:16 | buy | 307 | 0.31 | 1.56805 | 0.00000 | 0.00000 | |
920 | 2010.02.17 19:16 | modify | 307 | 0.31 | 1.56805 | 1.56115 | 1.57805 | |
921 | 2010.02.17 20:15 | close | 307 | 0.31 | 1.56920 | 1.56115 | 1.57805 | 35.65 | 15121.20 |
922 | 2010.02.17 21:01 | buy | 308 | 0.31 | 1.56790 | 0.00000 | 0.00000 | |
923 | 2010.02.17 21:01 | modify | 308 | 0.31 | 1.56790 | 1.56090 | 1.57790 | |
924 | 2010.02.17 21:31 | buy | 309 | 0.30 | 1.56720 | 0.00000 | 0.00000 | |
925 | 2010.02.17 21:31 | modify | 309 | 0.30 | 1.56720 | 1.56020 | 1.57720 | |
926 | 2010.02.17 22:01 | buy | 310 | 0.29 | 1.56735 | 0.00000 | 0.00000 | |
927 | 2010.02.17 22:01 | modify | 310 | 0.29 | 1.56735 | 1.56035 | 1.57735 | |
928 | 2010.02.17 22:17 | buy | 311 | 0.28 | 1.56695 | 0.00000 | 0.00000 | |
929 | 2010.02.17 22:17 | modify | 311 | 0.28 | 1.56695 | 1.55995 | 1.57695 | |
930 | 2010.02.17 22:53 | close | 311 | 0.28 | 1.56800 | 1.55995 | 1.57695 | 29.40 | 15150.60 |
931 | 2010.02.17 23:13 | close | 309 | 0.30 | 1.56820 | 1.56020 | 1.57720 | 30.00 | 15180.60 |
932 | 2010.02.18 06:15 | close | 310 | 0.29 | 1.56665 | 1.56035 | 1.57735 | -19.95 | 15160.65 |
933 | 2010.02.18 06:15 | close | 308 | 0.31 | 1.56665 | 1.56090 | 1.57790 | -38.38 | 15122.27 |
934 | 2010.02.18 06:16 | sell | 312 | 0.32 | 1.56660 | 0.00000 | 0.00000 | |
935 | 2010.02.18 06:16 | modify | 312 | 0.32 | 1.56660 | 1.57330 | 1.55660 | |
936 | 2010.02.18 06:46 | sell | 313 | 0.31 | 1.56790 | 0.00000 | 0.00000 | |
937 | 2010.02.18 06:46 | modify | 313 | 0.31 | 1.56790 | 1.57460 | 1.55790 | |
938 | 2010.02.18 06:46 | sell | 314 | 0.30 | 1.56785 | 0.00000 | 0.00000 | |
939 | 2010.02.18 06:46 | modify | 314 | 0.30 | 1.56785 | 1.57455 | 1.55785 | |
940 | 2010.02.18 06:58 | close | 314 | 0.30 | 1.56660 | 1.57455 | 1.55785 | 37.50 | 15159.77 |
941 | 2010.02.18 06:58 | close | 313 | 0.31 | 1.56660 | 1.57460 | 1.55790 | 40.30 | 15200.07 |
942 | 2010.02.18 07:13 | close | 312 | 0.32 | 1.56515 | 1.57330 | 1.55660 | 46.40 | 15246.47 |
943 | 2010.02.18 13:46 | buy | 315 | 0.31 | 1.55700 | 0.00000 | 0.00000 | |
944 | 2010.02.18 13:46 | modify | 315 | 0.31 | 1.55700 | 1.55080 | 1.56700 | |
945 | 2010.02.18 14:02 | close | 315 | 0.31 | 1.55810 | 1.55080 | 1.56700 | 34.10 | 15280.57 |
946 | 2010.02.18 14:47 | sell | 316 | 0.31 | 1.56500 | 0.00000 | 0.00000 | |
947 | 2010.02.18 14:47 | modify | 316 | 0.31 | 1.56500 | 1.57140 | 1.55500 | |
948 | 2010.02.18 15:28 | close | 316 | 0.31 | 1.56345 | 1.57140 | 1.55500 | 48.05 | 15328.62 |
949 | 2010.02.18 20:01 | sell | 317 | 0.31 | 1.56320 | 0.00000 | 0.00000 | |
950 | 2010.02.18 20:01 | modify | 317 | 0.31 | 1.56320 | 1.57100 | 1.55320 | |
951 | 2010.02.18 20:06 | close | 317 | 0.31 | 1.56210 | 1.57100 | 1.55320 | 34.10 | 15362.72 |
952 | 2010.02.18 20:06 | sell | 318 | 0.30 | 1.56200 | 0.00000 | 0.00000 | |
953 | 2010.02.18 20:06 | modify | 318 | 0.30 | 1.56200 | 1.56980 | 1.55200 | |
954 | 2010.02.18 20:12 | close | 318 | 0.30 | 1.56100 | 1.56980 | 1.55200 | 30.00 | 15392.72 |
955 | 2010.02.18 20:31 | sell | 319 | 0.31 | 1.56120 | 0.00000 | 0.00000 | |
956 | 2010.02.18 20:31 | modify | 319 | 0.31 | 1.56120 | 1.56900 | 1.55120 | |
957 | 2010.02.18 21:16 | sell | 320 | 0.30 | 1.56265 | 0.00000 | 0.00000 | |
958 | 2010.02.18 21:16 | modify | 320 | 0.30 | 1.56265 | 1.57055 | 1.55265 | |
959 | 2010.02.18 21:33 | close | 320 | 0.30 | 1.55845 | 1.57055 | 1.55265 | 126.00 | 15518.72 |
960 | 2010.02.18 21:33 | close | 319 | 0.31 | 1.55845 | 1.56900 | 1.55120 | 85.25 | 15603.97 |
961 | 2010.02.18 21:46 | buy | 321 | 0.32 | 1.55545 | 0.00000 | 0.00000 | |
962 | 2010.02.18 21:46 | modify | 321 | 0.32 | 1.55545 | 1.54755 | 1.56545 | |
963 | 2010.02.18 21:47 | buy | 322 | 0.31 | 1.55410 | 0.00000 | 0.00000 | |
964 | 2010.02.18 21:47 | modify | 322 | 0.31 | 1.55410 | 1.54620 | 1.56410 | |
965 | 2010.02.18 22:31 | buy | 323 | 0.29 | 1.55160 | 0.00000 | 0.00000 | |
966 | 2010.02.18 22:31 | modify | 323 | 0.29 | 1.55160 | 1.54300 | 1.56160 | |
967 | 2010.02.18 22:39 | s/l | 321 | 0.32 | 1.54755 | 1.54755 | 1.56545 | -252.80 | 15351.17 |
968 | 2010.02.18 23:05 | s/l | 322 | 0.31 | 1.54620 | 1.54620 | 1.56410 | -244.90 | 15106.27 |
969 | 2010.02.18 23:50 | s/l | 323 | 0.29 | 1.54300 | 1.54300 | 1.56160 | -249.40 | 14856.87 |
970 | 2010.02.19 02:13 | buy | 324 | 0.31 | 1.54110 | 0.00000 | 0.00000 | |
971 | 2010.02.19 02:13 | modify | 324 | 0.31 | 1.54110 | 1.53170 | 1.55110 | |
972 | 2010.02.19 02:17 | close | 324 | 0.31 | 1.54225 | 1.53170 | 1.55110 | 35.65 | 14892.52 |
973 | 2010.02.19 05:34 | buy | 325 | 0.31 | 1.54115 | 0.00000 | 0.00000 | |
974 | 2010.02.19 05:34 | modify | 325 | 0.31 | 1.54115 | 1.53195 | 1.55115 | |
975 | 2010.02.19 06:19 | buy | 326 | 0.30 | 1.53900 | 0.00000 | 0.00000 | |
976 | 2010.02.19 06:19 | modify | 326 | 0.30 | 1.53900 | 1.52980 | 1.54900 | |
977 | 2010.02.19 06:59 | close | 326 | 0.30 | 1.54045 | 1.52980 | 1.54900 | 43.50 | 14936.02 |
978 | 2010.02.19 09:52 | buy | 327 | 0.30 | 1.53795 | 0.00000 | 0.00000 | |
979 | 2010.02.19 09:52 | modify | 327 | 0.30 | 1.53795 | 1.52865 | 1.54795 | |
980 | 2010.02.19 11:04 | close | 327 | 0.30 | 1.53905 | 1.52865 | 1.54795 | 33.00 | 14969.02 |
981 | 2010.02.19 12:18 | sell | 328 | 0.31 | 1.54020 | 0.00000 | 0.00000 | |
982 | 2010.02.19 12:18 | modify | 328 | 0.31 | 1.54020 | 1.54930 | 1.53020 | |
983 | 2010.02.19 12:37 | close | 328 | 0.31 | 1.53915 | 1.54930 | 1.53020 | 32.55 | 15001.57 |
984 | 2010.02.19 12:44 | sell | 329 | 0.31 | 1.53980 | 0.00000 | 0.00000 | |
985 | 2010.02.19 12:44 | modify | 329 | 0.31 | 1.53980 | 1.54890 | 1.52980 | |
986 | 2010.02.19 12:45 | close | 325 | 0.31 | 1.54015 | 1.53195 | 1.55115 | -31.00 | 14970.57 |
987 | 2010.02.19 14:21 | sell | 330 | 0.31 | 1.54140 | 0.00000 | 0.00000 | |
988 | 2010.02.19 14:21 | modify | 330 | 0.31 | 1.54140 | 1.55060 | 1.53140 | |
989 | 2010.02.19 15:15 | close | 330 | 0.31 | 1.53980 | 1.55060 | 1.53140 | 49.60 | 15020.17 |
990 | 2010.02.19 16:16 | sell | 331 | 0.30 | 1.54390 | 0.00000 | 0.00000 | |
991 | 2010.02.19 16:16 | modify | 331 | 0.30 | 1.54390 | 1.55330 | 1.53390 | |
992 | 2010.02.19 16:30 | close | 331 | 0.30 | 1.54270 | 1.55330 | 1.53390 | 36.00 | 15056.17 |
993 | 2010.02.19 18:11 | sell | 332 | 0.31 | 1.54525 | 0.00000 | 0.00000 | |
994 | 2010.02.19 18:11 | modify | 332 | 0.31 | 1.54525 | 1.55485 | 1.53525 | |
995 | 2010.02.19 18:46 | sell | 333 | 0.30 | 1.54685 | 0.00000 | 0.00000 | |
996 | 2010.02.19 18:46 | modify | 333 | 0.30 | 1.54685 | 1.55645 | 1.53685 | |
997 | 2010.02.19 19:01 | close | 333 | 0.30 | 1.54585 | 1.55645 | 1.53685 | 30.00 | 15086.17 |
998 | 2010.02.19 20:01 | sell | 334 | 0.31 | 1.54645 | 0.00000 | 0.00000 | |
999 | 2010.02.19 20:01 | modify | 334 | 0.31 | 1.54645 | 1.55595 | 1.53645 | |
1000 | 2010.02.19 20:05 | sell | 335 | 0.29 | 1.54670 | 0.00000 | 0.00000 | |
1001 | 2010.02.19 20:05 | modify | 335 | 0.29 | 1.54670 | 1.55620 | 1.53670 | |
1002 | 2010.02.19 20:46 | sell | 336 | 0.29 | 1.54635 | 0.00000 | 0.00000 | |
1003 | 2010.02.19 20:46 | modify | 336 | 0.29 | 1.54635 | 1.55585 | 1.53635 | |
1004 | 2010.02.19 20:58 | close | 336 | 0.29 | 1.54525 | 1.55585 | 1.53635 | 31.90 | 15118.07 |
1005 | 2010.02.19 20:58 | close | 335 | 0.29 | 1.54525 | 1.55620 | 1.53670 | 42.05 | 15160.12 |
1006 | 2010.02.19 20:58 | close | 334 | 0.31 | 1.54525 | 1.55595 | 1.53645 | 37.20 | 15197.32 |
1007 | 2010.02.19 21:16 | sell | 337 | 0.32 | 1.54715 | 0.00000 | 0.00000 | |
1008 | 2010.02.19 21:16 | modify | 337 | 0.32 | 1.54715 | 1.55665 | 1.53715 | |
1009 | 2010.02.19 21:29 | close | 337 | 0.32 | 1.54605 | 1.55665 | 1.53715 | 35.20 | 15232.52 |
1010 | 2010.02.19 21:46 | sell | 338 | 0.33 | 1.54710 | 0.00000 | 0.00000 | |
1011 | 2010.02.19 21:46 | modify | 338 | 0.33 | 1.54710 | 1.55660 | 1.53710 | |
1012 | 2010.02.19 21:49 | sell | 339 | 0.31 | 1.54740 | 0.00000 | 0.00000 | |
1013 | 2010.02.19 21:49 | modify | 339 | 0.31 | 1.54740 | 1.55690 | 1.53740 | |
1014 | 2010.02.21 22:01 | sell | 340 | 0.30 | 1.54755 | 0.00000 | 0.00000 | |
1015 | 2010.02.21 22:01 | modify | 340 | 0.30 | 1.54755 | 1.55715 | 1.53755 | |
1016 | 2010.02.21 22:20 | close | 340 | 0.30 | 1.54590 | 1.55715 | 1.53755 | 49.50 | 15282.02 |
1017 | 2010.02.21 22:20 | close | 339 | 0.31 | 1.54590 | 1.55690 | 1.53740 | 46.50 | 15328.52 |
1018 | 2010.02.21 22:20 | close | 338 | 0.33 | 1.54590 | 1.55660 | 1.53710 | 39.60 | 15368.12 |
1019 | 2010.02.21 22:30 | close | 332 | 0.31 | 1.54530 | 1.55485 | 1.53525 | -1.55 | 15366.57 |
1020 | 2010.02.21 22:30 | close | 329 | 0.31 | 1.54530 | 1.54890 | 1.52980 | -170.50 | 15196.07 |
1021 | 2010.02.21 22:31 | buy | 341 | 0.38 | 1.54550 | 0.00000 | 0.00000 | |
1022 | 2010.02.21 22:31 | modify | 341 | 0.38 | 1.54550 | 1.53590 | 1.55550 | |
1023 | 2010.02.22 00:06 | close | 341 | 0.38 | 1.54670 | 1.53590 | 1.55550 | 45.75 | 15241.82 |
1024 | 2010.02.22 01:07 | sell | 342 | 0.38 | 1.54735 | 0.00000 | 0.00000 | |
1025 | 2010.02.22 01:07 | modify | 342 | 0.38 | 1.54735 | 1.55715 | 1.53735 | |
1026 | 2010.02.22 01:53 | sell | 343 | 0.37 | 1.54835 | 0.00000 | 0.00000 | |
1027 | 2010.02.22 01:53 | modify | 343 | 0.37 | 1.54835 | 1.55815 | 1.53835 | |
1028 | 2010.02.22 02:37 | close | 343 | 0.37 | 1.54735 | 1.55815 | 1.53835 | 37.00 | 15278.82 |
1029 | 2010.02.22 03:25 | sell | 344 | 0.37 | 1.54905 | 0.00000 | 0.00000 | |
1030 | 2010.02.22 03:26 | modify | 344 | 0.37 | 1.54905 | 1.55865 | 1.53905 | |
1031 | 2010.02.22 04:32 | close | 344 | 0.37 | 1.54775 | 1.55865 | 1.53905 | 48.10 | 15326.92 |
1032 | 2010.02.22 06:00 | close | 342 | 0.38 | 1.54790 | 1.55715 | 1.53735 | -20.90 | 15306.02 |
1033 | 2010.02.22 06:48 | buy | 345 | 0.39 | 1.54695 | 0.00000 | 0.00000 | |
1034 | 2010.02.22 06:48 | modify | 345 | 0.39 | 1.54695 | 1.53775 | 1.55695 | |
1035 | 2010.02.22 08:11 | close | 345 | 0.39 | 1.54795 | 1.53775 | 1.55695 | 39.00 | 15345.02 |
1036 | 2010.02.22 11:13 | buy | 346 | 0.39 | 1.54540 | 0.00000 | 0.00000 | |
1037 | 2010.02.22 11:13 | modify | 346 | 0.39 | 1.54540 | 1.53680 | 1.55540 | |
1038 | 2010.02.22 11:27 | close | 346 | 0.39 | 1.54680 | 1.53680 | 1.55540 | 54.60 | 15399.62 |
1039 | 2010.02.22 18:05 | buy | 347 | 0.39 | 1.54690 | 0.00000 | 0.00000 | |
1040 | 2010.02.22 18:05 | modify | 347 | 0.39 | 1.54690 | 1.53950 | 1.55690 | |
1041 | 2010.02.22 19:17 | close | 347 | 0.39 | 1.54840 | 1.53950 | 1.55690 | 58.50 | 15458.12 |
1042 | 2010.02.22 20:01 | sell | 348 | 0.39 | 1.54910 | 0.00000 | 0.00000 | |
1043 | 2010.02.22 20:01 | modify | 348 | 0.39 | 1.54910 | 1.55630 | 1.53910 | |
1044 | 2010.02.22 20:02 | sell | 349 | 0.37 | 1.54915 | 0.00000 | 0.00000 | |
1045 | 2010.02.22 20:02 | modify | 349 | 0.37 | 1.54915 | 1.55635 | 1.53915 | |
1046 | 2010.02.22 20:46 | close | 349 | 0.37 | 1.54810 | 1.55635 | 1.53915 | 38.85 | 15496.97 |
1047 | 2010.02.22 20:46 | close | 348 | 0.39 | 1.54810 | 1.55630 | 1.53910 | 39.00 | 15535.97 |
1048 | 2010.02.22 22:46 | buy | 350 | 0.40 | 1.54810 | 0.00000 | 0.00000 | |
1049 | 2010.02.22 22:46 | modify | 350 | 0.40 | 1.54810 | 1.54110 | 1.55810 | |
1050 | 2010.02.23 00:00 | close | 350 | 0.40 | 1.54985 | 1.54110 | 1.55810 | 70.16 | 15606.13 |
1051 | 2010.02.23 00:02 | sell | 351 | 0.41 | 1.55045 | 0.00000 | 0.00000 | |
1052 | 2010.02.23 00:02 | modify | 351 | 0.41 | 1.55045 | 1.55735 | 1.54045 | |
1053 | 2010.02.23 00:58 | close | 351 | 0.41 | 1.54910 | 1.55735 | 1.54045 | 55.35 | 15661.48 |
1054 | 2010.02.23 03:48 | sell | 352 | 0.41 | 1.55140 | 0.00000 | 0.00000 | |
1055 | 2010.02.23 03:48 | modify | 352 | 0.41 | 1.55140 | 1.55810 | 1.54140 | |
1056 | 2010.02.23 04:54 | sell | 353 | 0.39 | 1.55270 | 0.00000 | 0.00000 | |
1057 | 2010.02.23 04:54 | modify | 353 | 0.39 | 1.55270 | 1.55910 | 1.54270 | |
1058 | 2010.02.23 09:15 | close | 353 | 0.39 | 1.55220 | 1.55910 | 1.54270 | 19.50 | 15680.98 |
1059 | 2010.02.23 09:15 | close | 352 | 0.41 | 1.55220 | 1.55810 | 1.54140 | -32.80 | 15648.18 |
1060 | 2010.02.23 20:46 | buy | 354 | 0.41 | 1.54215 | 0.00000 | 0.00000 | |
1061 | 2010.02.23 20:47 | modify | 354 | 0.41 | 1.54215 | 1.53485 | 1.55215 | |
1062 | 2010.02.23 20:49 | buy | 355 | 0.39 | 1.54145 | 0.00000 | 0.00000 | |
1063 | 2010.02.23 20:49 | modify | 355 | 0.39 | 1.54145 | 1.53415 | 1.55145 | |
1064 | 2010.02.23 21:32 | buy | 356 | 0.38 | 1.54210 | 0.00000 | 0.00000 | |
1065 | 2010.02.23 21:32 | modify | 356 | 0.38 | 1.54210 | 1.53470 | 1.55210 | |
1066 | 2010.02.23 22:06 | close | 355 | 0.39 | 1.54260 | 1.53415 | 1.55145 | 44.85 | 15693.03 |
1067 | 2010.02.23 22:12 | close | 356 | 0.38 | 1.54360 | 1.53470 | 1.55210 | 57.00 | 15750.03 |
1068 | 2010.02.23 22:12 | close | 354 | 0.41 | 1.54360 | 1.53485 | 1.55215 | 59.45 | 15809.48 |
1069 | 2010.02.23 23:02 | sell | 357 | 0.32 | 1.54380 | 0.00000 | 0.00000 | |
1070 | 2010.02.23 23:02 | modify | 357 | 0.32 | 1.54380 | 1.55130 | 1.53380 | |
1071 | 2010.02.23 23:16 | sell | 358 | 0.31 | 1.54380 | 0.00000 | 0.00000 | |
1072 | 2010.02.23 23:16 | modify | 358 | 0.31 | 1.54380 | 1.55130 | 1.53380 | |
1073 | 2010.02.23 23:31 | sell | 359 | 0.30 | 1.54400 | 0.00000 | 0.00000 | |
1074 | 2010.02.23 23:31 | modify | 359 | 0.30 | 1.54400 | 1.55150 | 1.53400 | |
1075 | 2010.02.23 23:55 | sell | 360 | 0.29 | 1.54425 | 0.00000 | 0.00000 | |
1076 | 2010.02.23 23:55 | modify | 360 | 0.29 | 1.54425 | 1.55175 | 1.53425 | |
1077 | 2010.02.24 00:20 | close | 360 | 0.29 | 1.54315 | 1.55175 | 1.53425 | 31.17 | 15840.65 |
1078 | 2010.02.24 00:29 | close | 359 | 0.30 | 1.54270 | 1.55150 | 1.53400 | 38.25 | 15878.90 |
1079 | 2010.02.24 00:29 | close | 358 | 0.31 | 1.54270 | 1.55130 | 1.53380 | 33.33 | 15912.23 |
1080 | 2010.02.24 00:29 | close | 357 | 0.32 | 1.54270 | 1.55130 | 1.53380 | 34.40 | 15946.63 |
1081 | 2010.02.24 01:31 | sell | 361 | 0.32 | 1.54465 | 0.00000 | 0.00000 | |
1082 | 2010.02.24 01:31 | modify | 361 | 0.32 | 1.54465 | 1.55205 | 1.53465 | |
1083 | 2010.02.24 03:18 | sell | 362 | 0.31 | 1.54575 | 0.00000 | 0.00000 | |
1084 | 2010.02.24 03:18 | modify | 362 | 0.31 | 1.54575 | 1.55295 | 1.53575 | |
1085 | 2010.02.24 04:41 | close | 362 | 0.31 | 1.54470 | 1.55295 | 1.53575 | 32.55 | 15979.18 |
1086 | 2010.02.24 04:45 | close | 361 | 0.32 | 1.54440 | 1.55205 | 1.53465 | 8.00 | 15987.18 |
1087 | 2010.02.24 05:12 | buy | 363 | 0.32 | 1.54435 | 0.00000 | 0.00000 | |
1088 | 2010.02.24 05:12 | modify | 363 | 0.32 | 1.54435 | 1.53735 | 1.55435 | |
1089 | 2010.02.24 05:46 | close | 363 | 0.32 | 1.54545 | 1.53735 | 1.55435 | 35.20 | 16022.38 |
1090 | 2010.02.24 19:11 | buy | 364 | 0.76 | 1.54080 | 0.00000 | 0.00000 | |
1091 | 2010.02.24 19:11 | modify | 364 | 0.76 | 1.54080 | 1.53310 | 1.55080 | |
1092 | 2010.02.24 20:01 | buy | 365 | 0.70 | 1.53965 | 0.00000 | 0.00000 | |
1093 | 2010.02.24 20:01 | modify | 365 | 0.70 | 1.53965 | 1.53195 | 1.54965 | |
1094 | 2010.02.24 20:46 | buy | 366 | 0.65 | 1.53985 | 0.00000 | 0.00000 | |
1095 | 2010.02.24 20:46 | modify | 366 | 0.65 | 1.53985 | 1.53215 | 1.54985 | |
1096 | 2010.02.24 21:06 | close | 365 | 0.70 | 1.54075 | 1.53195 | 1.54965 | 77.00 | 16099.38 |
1097 | 2010.02.24 21:47 | sell | 367 | 0.28 | 1.54075 | 0.00000 | 0.00000 | |
1098 | 2010.02.24 21:47 | modify | 367 | 0.28 | 1.54075 | 1.54835 | 1.53075 | |
1099 | 2010.02.24 22:32 | sell | 368 | 0.28 | 1.54070 | 0.00000 | 0.00000 | |
1100 | 2010.02.24 22:32 | modify | 368 | 0.28 | 1.54070 | 1.54830 | 1.53070 | |
1101 | 2010.02.24 22:50 | close | 366 | 0.65 | 1.54085 | 1.53215 | 1.54985 | 65.00 | 16164.38 |
1102 | 2010.02.24 23:15 | close | 364 | 0.76 | 1.54120 | 1.53310 | 1.55080 | 30.40 | 16194.78 |
1103 | 2010.02.24 23:16 | sell | 369 | 0.31 | 1.54155 | 0.00000 | 0.00000 | |
1104 | 2010.02.24 23:16 | modify | 369 | 0.31 | 1.54155 | 1.54915 | 1.53155 | |
1105 | 2010.02.24 23:31 | sell | 370 | 0.30 | 1.54175 | 0.00000 | 0.00000 | |
1106 | 2010.02.24 23:31 | modify | 370 | 0.30 | 1.54175 | 1.54935 | 1.53175 | |
1107 | 2010.02.25 00:28 | close | 370 | 0.30 | 1.54065 | 1.54935 | 1.53175 | 30.75 | 16225.53 |
1108 | 2010.02.25 00:44 | buy | 371 | 0.30 | 1.54025 | 0.00000 | 0.00000 | |
1109 | 2010.02.25 00:44 | modify | 371 | 0.30 | 1.54025 | 1.53275 | 1.55025 | |
1110 | 2010.02.25 00:45 | close | 369 | 0.31 | 1.54015 | 1.54915 | 1.53155 | 41.07 | 16266.60 |
1111 | 2010.02.25 00:45 | close | 368 | 0.28 | 1.54015 | 1.54830 | 1.53070 | 13.30 | 16279.90 |
1112 | 2010.02.25 00:45 | close | 367 | 0.28 | 1.54015 | 1.54835 | 1.53075 | 14.70 | 16294.60 |
1113 | 2010.02.25 03:01 | buy | 372 | 0.32 | 1.53545 | 0.00000 | 0.00000 | |
1114 | 2010.02.25 03:01 | modify | 372 | 0.32 | 1.53545 | 1.52795 | 1.54545 | |
1115 | 2010.02.25 03:25 | close | 372 | 0.32 | 1.53655 | 1.52795 | 1.54545 | 35.20 | 16329.80 |
1116 | 2010.02.25 03:47 | buy | 373 | 0.32 | 1.53565 | 0.00000 | 0.00000 | |
1117 | 2010.02.25 03:47 | modify | 373 | 0.32 | 1.53565 | 1.52815 | 1.54565 | |
1118 | 2010.02.25 04:06 | close | 371 | 0.30 | 1.53335 | 1.53275 | 1.55025 | -207.00 | 16122.80 |
1119 | 2010.02.25 09:15 | close | 373 | 0.32 | 1.52895 | 1.52815 | 1.54565 | -214.40 | 15908.40 |
1120 | 2010.02.25 19:01 | sell | 374 | 0.32 | 1.52640 | 0.00000 | 0.00000 | |
1121 | 2010.02.25 19:01 | modify | 374 | 0.32 | 1.52640 | 1.53400 | 1.51640 | |
1122 | 2010.02.25 19:11 | close | 374 | 0.32 | 1.52525 | 1.53400 | 1.51640 | 36.80 | 15945.20 |
1123 | 2010.02.25 20:16 | sell | 375 | 0.32 | 1.52590 | 0.00000 | 0.00000 | |
1124 | 2010.02.25 20:16 | modify | 375 | 0.32 | 1.52590 | 1.53350 | 1.51590 | |
1125 | 2010.02.25 21:03 | sell | 376 | 0.31 | 1.52665 | 0.00000 | 0.00000 | |
1126 | 2010.02.25 21:03 | modify | 376 | 0.31 | 1.52665 | 1.53445 | 1.51665 | |
1127 | 2010.02.25 21:48 | sell | 377 | 0.30 | 1.52630 | 0.00000 | 0.00000 | |
1128 | 2010.02.25 21:49 | modify | 377 | 0.30 | 1.52630 | 1.53410 | 1.51630 | |
1129 | 2010.02.25 23:28 | close | 377 | 0.30 | 1.52525 | 1.53410 | 1.51630 | 31.50 | 15976.70 |
1130 | 2010.02.25 23:28 | close | 376 | 0.31 | 1.52525 | 1.53445 | 1.51665 | 43.40 | 16020.10 |
1131 | 2010.02.25 23:30 | close | 375 | 0.32 | 1.52510 | 1.53350 | 1.51590 | 25.60 | 16045.70 |
1132 | 2010.02.25 23:41 | buy | 378 | 0.33 | 1.52445 | 0.00000 | 0.00000 | |
1133 | 2010.02.25 23:41 | modify | 378 | 0.33 | 1.52445 | 1.51675 | 1.53445 | |
1134 | 2010.02.26 00:11 | close | 378 | 0.33 | 1.52565 | 1.51675 | 1.53445 | 39.73 | 16085.44 |
1135 | 2010.02.26 01:16 | sell | 379 | 0.33 | 1.52650 | 0.00000 | 0.00000 | |
1136 | 2010.02.26 01:16 | modify | 379 | 0.33 | 1.52650 | 1.53430 | 1.51650 | |
1137 | 2010.02.26 04:31 | sell | 380 | 0.32 | 1.52825 | 0.00000 | 0.00000 | |
1138 | 2010.02.26 04:31 | modify | 380 | 0.32 | 1.52825 | 1.53595 | 1.51825 | |
1139 | 2010.02.26 05:26 | close | 380 | 0.32 | 1.52720 | 1.53595 | 1.51825 | 33.60 | 16119.04 |
1140 | 2010.02.26 06:18 | sell | 381 | 0.32 | 1.52875 | 0.00000 | 0.00000 | |
1141 | 2010.02.26 06:18 | modify | 381 | 0.32 | 1.52875 | 1.53625 | 1.51875 | |
1142 | 2010.02.26 06:44 | close | 381 | 0.32 | 1.52775 | 1.53625 | 1.51875 | 32.00 | 16151.04 |
1143 | 2010.02.26 07:00 | close | 379 | 0.33 | 1.52640 | 1.53430 | 1.51650 | 3.30 | 16154.34 |
1144 | 2010.02.26 20:01 | sell | 382 | 0.33 | 1.52475 | 0.00000 | 0.00000 | |
1145 | 2010.02.26 20:01 | modify | 382 | 0.33 | 1.52475 | 1.53325 | 1.51475 | |
1146 | 2010.02.26 21:46 | buy | 383 | 0.32 | 1.52450 | 0.00000 | 0.00000 | |
1147 | 2010.02.26 21:46 | modify | 383 | 0.32 | 1.52450 | 1.51610 | 1.53450 | |
1148 | 2010.02.26 21:55 | buy | 384 | 0.32 | 1.52365 | 0.00000 | 0.00000 | |
1149 | 2010.02.26 21:55 | modify | 384 | 0.32 | 1.52365 | 1.51525 | 1.53365 | |
1150 | 2010.02.26 21:56 | close | 382 | 0.33 | 1.52375 | 1.53325 | 1.51475 | 33.00 | 16187.34 |
1151 | 2010.02.28 22:00 | s/l | 383 | 0.32 | 1.51610 | 1.51610 | 1.53450 | -268.80 | 15918.54 |
1152 | 2010.02.28 22:01 | buy | 385 | 0.31 | 1.51560 | 0.00000 | 0.00000 | |
1153 | 2010.02.28 22:01 | modify | 385 | 0.31 | 1.51560 | 1.50720 | 1.52560 | |
1154 | 2010.02.28 22:14 | close | 385 | 0.31 | 1.51770 | 1.50720 | 1.52560 | 65.10 | 15983.64 |
1155 | 2010.02.28 22:14 | buy | 386 | 0.31 | 1.51780 | 0.00000 | 0.00000 | |
1156 | 2010.02.28 22:14 | modify | 386 | 0.31 | 1.51780 | 1.50940 | 1.52780 | |
1157 | 2010.02.28 22:59 | s/l | 384 | 0.32 | 1.51525 | 1.51525 | 1.53365 | -268.80 | 15714.84 |
1158 | 2010.03.01 00:41 | close | 386 | 0.31 | 1.51905 | 1.50940 | 1.52780 | 38.87 | 15753.71 |
1159 | 2010.03.01 06:18 | buy | 387 | 0.34 | 1.51480 | 0.00000 | 0.00000 | |
1160 | 2010.03.01 06:18 | modify | 387 | 0.34 | 1.51480 | 1.50610 | 1.52480 | |
1161 | 2010.03.01 08:13 | close | 387 | 0.34 | 1.51600 | 1.50610 | 1.52480 | 40.80 | 15794.51 |
1162 | 2010.03.01 08:16 | sell | 388 | 0.34 | 1.51625 | 0.00000 | 0.00000 | |
1163 | 2010.03.01 08:16 | modify | 388 | 0.34 | 1.51625 | 1.52485 | 1.50625 | |
1164 | 2010.03.01 08:26 | close | 388 | 0.34 | 1.51520 | 1.52485 | 1.50625 | 35.70 | 15830.21 |
1165 | 2010.03.01 10:24 | buy | 389 | 0.35 | 1.50595 | 0.00000 | 0.00000 | |
1166 | 2010.03.01 10:24 | modify | 389 | 0.35 | 1.50595 | 1.49745 | 1.51595 | |
1167 | 2010.03.01 10:59 | s/l | 389 | 0.35 | 1.49745 | 1.49745 | 1.51595 | -297.50 | 15532.71 |
1168 | 2010.03.01 16:32 | sell | 390 | 0.34 | 1.49875 | 0.00000 | 0.00000 | |
1169 | 2010.03.01 16:32 | modify | 390 | 0.34 | 1.49875 | 1.50945 | 1.48875 | |
1170 | 2010.03.01 16:52 | close | 390 | 0.34 | 1.49690 | 1.50945 | 1.48875 | 62.90 | 15595.61 |
1171 | 2010.03.01 17:16 | sell | 391 | 0.35 | 1.49920 | 0.00000 | 0.00000 | |
1172 | 2010.03.01 17:16 | modify | 391 | 0.35 | 1.49920 | 1.51020 | 1.48920 | |
1173 | 2010.03.01 17:46 | sell | 392 | 0.34 | 1.49965 | 0.00000 | 0.00000 | |
1174 | 2010.03.01 17:46 | modify | 392 | 0.34 | 1.49965 | 1.51065 | 1.48965 | |
1175 | 2010.03.01 18:16 | sell | 393 | 0.32 | 1.50035 | 0.00000 | 0.00000 | |
1176 | 2010.03.01 18:16 | modify | 393 | 0.32 | 1.50035 | 1.51135 | 1.49035 | |
1177 | 2010.03.01 18:24 | close | 393 | 0.32 | 1.49890 | 1.51135 | 1.49035 | 46.40 | 15642.01 |
1178 | 2010.03.01 19:04 | close | 392 | 0.34 | 1.49800 | 1.51065 | 1.48965 | 56.10 | 15698.11 |
1179 | 2010.03.01 19:04 | close | 391 | 0.35 | 1.49800 | 1.51020 | 1.48920 | 42.00 | 15740.11 |
1180 | 2010.03.01 20:16 | buy | 394 | 0.32 | 1.49885 | 0.00000 | 0.00000 | |
1181 | 2010.03.01 20:16 | modify | 394 | 0.32 | 1.49885 | 1.48785 | 1.50885 | |
1182 | 2010.03.01 22:16 | buy | 395 | 0.31 | 1.49875 | 0.00000 | 0.00000 | |
1183 | 2010.03.01 22:17 | modify | 395 | 0.31 | 1.49875 | 1.48785 | 1.50875 | |
1184 | 2010.03.02 00:51 | buy | 396 | 0.30 | 1.49510 | 0.00000 | 0.00000 | |
1185 | 2010.03.02 00:51 | modify | 396 | 0.30 | 1.49510 | 1.48410 | 1.50510 | |
1186 | 2010.03.02 01:57 | buy | 397 | 0.28 | 1.49340 | 0.00000 | 0.00000 | |
1187 | 2010.03.02 01:58 | modify | 397 | 0.28 | 1.49340 | 1.48240 | 1.50340 | |
1188 | 2010.03.02 02:32 | close | 397 | 0.28 | 1.49455 | 1.48240 | 1.50340 | 32.20 | 15772.31 |
1189 | 2010.03.02 03:32 | buy | 398 | 0.28 | 1.49310 | 0.00000 | 0.00000 | |
1190 | 2010.03.02 03:32 | modify | 398 | 0.28 | 1.49310 | 1.48230 | 1.50310 | |
1191 | 2010.03.02 04:18 | buy | 399 | 0.27 | 1.49035 | 0.00000 | 0.00000 | |
1192 | 2010.03.02 04:18 | modify | 399 | 0.27 | 1.49035 | 1.47965 | 1.50035 | |
1193 | 2010.03.02 04:35 | close | 399 | 0.27 | 1.49210 | 1.47965 | 1.50035 | 47.25 | 15819.56 |
1194 | 2010.03.02 06:49 | buy | 400 | 0.27 | 1.48865 | 0.00000 | 0.00000 | |
1195 | 2010.03.02 06:49 | modify | 400 | 0.27 | 1.48865 | 1.47815 | 1.49865 | |
1196 | 2010.03.02 06:54 | close | 400 | 0.27 | 1.49005 | 1.47815 | 1.49865 | 37.80 | 15857.36 |
1197 | 2010.03.02 06:58 | s/l | 394 | 0.32 | 1.48785 | 1.48785 | 1.50885 | -351.87 | 15505.49 |
1198 | 2010.03.02 06:58 | s/l | 395 | 0.31 | 1.48785 | 1.48785 | 1.50875 | -337.78 | 15167.71 |
1199 | 2010.03.02 06:59 | buy | 401 | 0.29 | 1.48745 | 0.00000 | 0.00000 | |
1200 | 2010.03.02 06:59 | modify | 401 | 0.29 | 1.48745 | 1.47695 | 1.49745 | |
1201 | 2010.03.02 07:40 | close | 401 | 0.29 | 1.48935 | 1.47695 | 1.49745 | 55.10 | 15222.81 |
1202 | 2010.03.02 08:45 | close | 398 | 0.28 | 1.49255 | 1.48230 | 1.50310 | -15.40 | 15207.41 |
1203 | 2010.03.02 08:45 | close | 396 | 0.30 | 1.49255 | 1.48410 | 1.50510 | -76.50 | 15130.91 |
1204 | 2010.03.02 18:01 | sell | 402 | 0.32 | 1.49820 | 0.00000 | 0.00000 | |
1205 | 2010.03.02 18:01 | modify | 402 | 0.32 | 1.49820 | 1.50950 | 1.48820 | |
1206 | 2010.03.02 18:01 | sell | 403 | 0.31 | 1.49825 | 0.00000 | 0.00000 | |
1207 | 2010.03.02 18:01 | modify | 403 | 0.31 | 1.49825 | 1.50955 | 1.48825 | |
1208 | 2010.03.02 18:36 | close | 403 | 0.31 | 1.49675 | 1.50955 | 1.48825 | 46.50 | 15177.41 |
1209 | 2010.03.02 18:36 | close | 402 | 0.32 | 1.49675 | 1.50950 | 1.48820 | 46.40 | 15223.81 |
1210 | 2010.03.02 18:52 | sell | 404 | 0.33 | 1.49760 | 0.00000 | 0.00000 | |
1211 | 2010.03.02 18:53 | modify | 404 | 0.33 | 1.49760 | 1.50890 | 1.48760 | |
1212 | 2010.03.02 19:13 | close | 404 | 0.33 | 1.49605 | 1.50890 | 1.48760 | 51.15 | 15274.96 |
1213 | 2010.03.02 20:01 | buy | 405 | 0.33 | 1.49510 | 0.00000 | 0.00000 | |
1214 | 2010.03.02 20:01 | modify | 405 | 0.33 | 1.49510 | 1.48390 | 1.50510 | |
1215 | 2010.03.02 20:15 | close | 405 | 0.33 | 1.49675 | 1.48390 | 1.50510 | 54.45 | 15329.41 |
1216 | 2010.03.02 20:46 | buy | 406 | 0.34 | 1.49545 | 0.00000 | 0.00000 | |
1217 | 2010.03.02 20:46 | modify | 406 | 0.34 | 1.49545 | 1.48425 | 1.50545 | |
1218 | 2010.03.02 21:45 | close | 406 | 0.34 | 1.49665 | 1.48425 | 1.50545 | 40.80 | 15370.21 |
1219 | 2010.03.02 22:01 | sell | 407 | 0.34 | 1.49700 | 0.00000 | 0.00000 | |
1220 | 2010.03.02 22:01 | modify | 407 | 0.34 | 1.49700 | 1.50830 | 1.48700 | |
1221 | 2010.03.02 22:31 | close | 407 | 0.34 | 1.49590 | 1.50830 | 1.48700 | 37.40 | 15407.61 |
1222 | 2010.03.02 23:46 | sell | 408 | 0.35 | 1.49945 | 0.00000 | 0.00000 | |
1223 | 2010.03.02 23:46 | modify | 408 | 0.35 | 1.49945 | 1.51075 | 1.48945 | |
1224 | 2010.03.03 01:46 | sell | 409 | 0.34 | 1.50325 | 0.00000 | 0.00000 | |
1225 | 2010.03.03 01:46 | modify | 409 | 0.34 | 1.50325 | 1.51465 | 1.49325 | |
1226 | 2010.03.03 05:45 | close | 409 | 0.34 | 1.50370 | 1.51465 | 1.49325 | -15.30 | 15392.31 |
1227 | 2010.03.03 05:45 | close | 408 | 0.35 | 1.50370 | 1.51075 | 1.48945 | -149.63 | 15242.69 |
1228 | 2010.03.03 05:46 | buy | 410 | 0.35 | 1.50360 | 0.00000 | 0.00000 | |
1229 | 2010.03.03 05:46 | modify | 410 | 0.35 | 1.50360 | 1.49320 | 1.51360 | |
1230 | 2010.03.03 09:30 | close | 410 | 0.35 | 1.50530 | 1.49320 | 1.51360 | 59.50 | 15302.19 |
1231 | 2010.03.03 13:55 | sell | 411 | 0.36 | 1.50590 | 0.00000 | 0.00000 | |
1232 | 2010.03.03 13:55 | modify | 411 | 0.36 | 1.50590 | 1.51510 | 1.49590 | |
1233 | 2010.03.03 14:06 | close | 411 | 0.36 | 1.50485 | 1.51510 | 1.49590 | 37.80 | 15339.99 |
1234 | 2010.03.03 18:03 | sell | 412 | 0.36 | 1.51235 | 0.00000 | 0.00000 | |
1235 | 2010.03.03 18:03 | modify | 412 | 0.36 | 1.51235 | 1.52185 | 1.50235 | |
1236 | 2010.03.03 19:12 | sell | 413 | 0.34 | 1.51255 | 0.00000 | 0.00000 | |
1237 | 2010.03.03 19:12 | modify | 413 | 0.34 | 1.51255 | 1.52195 | 1.50255 | |
1238 | 2010.03.03 19:24 | close | 413 | 0.34 | 1.51140 | 1.52195 | 1.50255 | 39.10 | 15379.09 |
1239 | 2010.03.03 19:28 | close | 412 | 0.36 | 1.51110 | 1.52185 | 1.50235 | 45.00 | 15424.09 |
1240 | 2010.03.03 20:01 | buy | 414 | 0.36 | 1.50930 | 0.00000 | 0.00000 | |
1241 | 2010.03.03 20:01 | modify | 414 | 0.36 | 1.50930 | 1.49980 | 1.51930 | |
1242 | 2010.03.03 20:44 | close | 414 | 0.36 | 1.51035 | 1.49980 | 1.51930 | 37.80 | 15461.89 |
1243 | 2010.03.03 20:46 | buy | 415 | 0.37 | 1.51005 | 0.00000 | 0.00000 | |
1244 | 2010.03.03 20:46 | modify | 415 | 0.37 | 1.51005 | 1.50055 | 1.52005 | |
1245 | 2010.03.03 21:46 | buy | 416 | 0.35 | 1.50955 | 0.00000 | 0.00000 | |
1246 | 2010.03.03 21:46 | modify | 416 | 0.35 | 1.50955 | 1.50005 | 1.51955 | |
1247 | 2010.03.03 23:15 | close | 416 | 0.35 | 1.51055 | 1.50005 | 1.51955 | 35.00 | 15496.89 |
1248 | 2010.03.03 23:15 | close | 415 | 0.37 | 1.51055 | 1.50055 | 1.52005 | 18.50 | 15515.39 |
1249 | 2010.03.04 00:16 | buy | 417 | 0.38 | 1.50835 | 0.00000 | 0.00000 | |
1250 | 2010.03.04 00:16 | modify | 417 | 0.38 | 1.50835 | 1.49915 | 1.51835 | |
1251 | 2010.03.04 00:17 | buy | 418 | 0.37 | 1.50820 | 0.00000 | 0.00000 | |
1252 | 2010.03.04 00:17 | modify | 418 | 0.37 | 1.50820 | 1.49900 | 1.51820 | |
1253 | 2010.03.04 00:32 | buy | 419 | 0.36 | 1.50835 | 0.00000 | 0.00000 | |
1254 | 2010.03.04 00:32 | modify | 419 | 0.36 | 1.50835 | 1.49915 | 1.51835 | |
1255 | 2010.03.04 01:20 | close | 418 | 0.37 | 1.50930 | 1.49900 | 1.51820 | 40.70 | 15556.09 |
1256 | 2010.03.04 01:49 | close | 419 | 0.36 | 1.50950 | 1.49915 | 1.51835 | 41.40 | 15597.49 |
1257 | 2010.03.04 01:49 | close | 417 | 0.38 | 1.50950 | 1.49915 | 1.51835 | 43.70 | 15641.19 |
1258 | 2010.03.04 03:17 | buy | 420 | 0.40 | 1.50755 | 0.00000 | 0.00000 | |
1259 | 2010.03.04 03:17 | modify | 420 | 0.40 | 1.50755 | 1.49915 | 1.51755 | |
1260 | 2010.03.04 05:28 | buy | 421 | 0.39 | 1.50720 | 0.00000 | 0.00000 | |
1261 | 2010.03.04 05:28 | modify | 421 | 0.39 | 1.50720 | 1.49930 | 1.51720 | |
1262 | 2010.03.04 05:31 | buy | 422 | 0.37 | 1.50715 | 0.00000 | 0.00000 | |
1263 | 2010.03.04 05:31 | modify | 422 | 0.37 | 1.50715 | 1.49925 | 1.51715 | |
1264 | 2010.03.04 10:15 | close | 422 | 0.37 | 1.50885 | 1.49925 | 1.51715 | 62.90 | 15704.09 |
1265 | 2010.03.04 10:15 | close | 421 | 0.39 | 1.50885 | 1.49930 | 1.51720 | 64.35 | 15768.44 |
1266 | 2010.03.04 10:15 | close | 420 | 0.40 | 1.50885 | 1.49915 | 1.51755 | 52.00 | 15820.44 |
1267 | 2010.03.04 20:31 | sell | 423 | 0.41 | 1.50345 | 0.00000 | 0.00000 | |
1268 | 2010.03.04 20:31 | modify | 423 | 0.41 | 1.50345 | 1.51125 | 1.49345 | |
1269 | 2010.03.04 21:16 | sell | 424 | 0.40 | 1.50330 | 0.00000 | 0.00000 | |
1270 | 2010.03.04 21:16 | modify | 424 | 0.40 | 1.50330 | 1.51100 | 1.49330 | |
1271 | 2010.03.04 22:46 | buy | 425 | 0.38 | 1.50325 | 0.00000 | 0.00000 | |
1272 | 2010.03.04 22:46 | modify | 425 | 0.38 | 1.50325 | 1.49565 | 1.51325 | |
1273 | 2010.03.04 23:20 | buy | 426 | 0.38 | 1.50225 | 0.00000 | 0.00000 | |
1274 | 2010.03.04 23:20 | modify | 426 | 0.38 | 1.50225 | 1.49465 | 1.51225 | |
1275 | 2010.03.04 23:21 | close | 424 | 0.40 | 1.50225 | 1.51100 | 1.49330 | 42.00 | 15862.44 |
1276 | 2010.03.04 23:21 | close | 423 | 0.41 | 1.50225 | 1.51125 | 1.49345 | 49.20 | 15911.64 |
1277 | 2010.03.04 23:52 | close | 426 | 0.38 | 1.50325 | 1.49465 | 1.51225 | 38.00 | 15949.64 |
1278 | 2010.03.05 00:15 | close | 425 | 0.38 | 1.50345 | 1.49565 | 1.51325 | 7.75 | 15957.39 |
1279 | 2010.03.05 00:17 | sell | 427 | 0.44 | 1.50380 | 0.00000 | 0.00000 | |
1280 | 2010.03.05 00:17 | modify | 427 | 0.44 | 1.50380 | 1.51130 | 1.49380 | |
1281 | 2010.03.05 01:13 | close | 427 | 0.44 | 1.50260 | 1.51130 | 1.49380 | 52.80 | 16010.19 |
1282 | 2010.03.05 02:09 | sell | 428 | 0.44 | 1.50420 | 0.00000 | 0.00000 | |
1283 | 2010.03.05 02:09 | modify | 428 | 0.44 | 1.50420 | 1.51140 | 1.49420 | |
1284 | 2010.03.05 02:55 | sell | 429 | 0.42 | 1.50570 | 0.00000 | 0.00000 | |
1285 | 2010.03.05 02:55 | modify | 429 | 0.42 | 1.50570 | 1.51290 | 1.49570 | |
1286 | 2010.03.05 04:02 | close | 429 | 0.42 | 1.50460 | 1.51290 | 1.49570 | 46.20 | 16056.39 |
1287 | 2010.03.05 05:00 | close | 428 | 0.44 | 1.50375 | 1.51140 | 1.49420 | 19.80 | 16076.19 |
1288 | 2010.03.05 20:01 | sell | 430 | 0.45 | 1.51565 | 0.00000 | 0.00000 | |
1289 | 2010.03.05 20:01 | modify | 430 | 0.45 | 1.51565 | 1.52275 | 1.50565 | |
1290 | 2010.03.05 20:59 | close | 430 | 0.45 | 1.51455 | 1.52275 | 1.50565 | 49.50 | 16125.69 |
1291 | 2010.03.05 21:16 | buy | 431 | 0.46 | 1.51360 | 0.00000 | 0.00000 | |
1292 | 2010.03.05 21:16 | modify | 431 | 0.46 | 1.51360 | 1.50650 | 1.52360 | |
1293 | 2010.03.07 22:01 | buy | 432 | 0.44 | 1.51295 | 0.00000 | 0.00000 | |
1294 | 2010.03.07 22:01 | modify | 432 | 0.44 | 1.51295 | 1.50585 | 1.52295 | |
1295 | 2010.03.07 22:41 | close | 432 | 0.44 | 1.51420 | 1.50585 | 1.52295 | 55.00 | 16180.69 |
1296 | 2010.03.07 23:10 | close | 431 | 0.46 | 1.51650 | 1.50650 | 1.52360 | 133.40 | 16314.09 |
1297 | 2010.03.08 03:04 | sell | 433 | 0.33 | 1.51825 | 0.00000 | 0.00000 | |
1298 | 2010.03.08 03:04 | modify | 433 | 0.33 | 1.51825 | 1.52545 | 1.50825 | |
1299 | 2010.03.08 03:40 | close | 433 | 0.33 | 1.51675 | 1.52545 | 1.50825 | 49.50 | 16363.59 |
1300 | 2010.03.08 05:26 | buy | 434 | 0.33 | 1.51635 | 0.00000 | 0.00000 | |
1301 | 2010.03.08 05:27 | modify | 434 | 0.33 | 1.51635 | 1.50935 | 1.52635 | |
1302 | 2010.03.08 05:31 | buy | 435 | 0.32 | 1.51640 | 0.00000 | 0.00000 | |
1303 | 2010.03.08 05:31 | modify | 435 | 0.32 | 1.51640 | 1.50940 | 1.52640 | |
1304 | 2010.03.08 06:44 | buy | 436 | 0.31 | 1.51460 | 0.00000 | 0.00000 | |
1305 | 2010.03.08 06:44 | modify | 436 | 0.31 | 1.51460 | 1.50780 | 1.52460 | |
1306 | 2010.03.08 06:55 | close | 436 | 0.31 | 1.51565 | 1.50780 | 1.52460 | 32.55 | 16396.14 |
1307 | 2010.03.08 07:07 | close | 435 | 0.32 | 1.51750 | 1.50940 | 1.52640 | 35.20 | 16431.34 |
1308 | 2010.03.08 07:07 | close | 434 | 0.33 | 1.51750 | 1.50935 | 1.52635 | 37.95 | 16469.29 |
1309 | 2010.03.08 10:31 | buy | 437 | 0.33 | 1.51375 | 0.00000 | 0.00000 | |
1310 | 2010.03.08 10:31 | modify | 437 | 0.33 | 1.51375 | 1.50725 | 1.52375 | |
1311 | 2010.03.08 12:27 | close | 437 | 0.33 | 1.51480 | 1.50725 | 1.52375 | 34.65 | 16503.94 |
1312 | 2010.03.08 20:31 | buy | 438 | 0.34 | 1.50660 | 0.00000 | 0.00000 | |
1313 | 2010.03.08 20:31 | modify | 438 | 0.34 | 1.50660 | 1.49910 | 1.51660 | |
1314 | 2010.03.08 21:17 | buy | 439 | 0.32 | 1.50625 | 0.00000 | 0.00000 | |
1315 | 2010.03.08 21:17 | modify | 439 | 0.32 | 1.50625 | 1.49875 | 1.51625 | |
1316 | 2010.03.08 22:46 | buy | 440 | 0.31 | 1.50585 | 0.00000 | 0.00000 | |
1317 | 2010.03.08 22:46 | modify | 440 | 0.31 | 1.50585 | 1.49845 | 1.51585 | |
1318 | 2010.03.08 22:46 | buy | 441 | 0.30 | 1.50575 | 0.00000 | 0.00000 | |
1319 | 2010.03.08 22:46 | modify | 441 | 0.30 | 1.50575 | 1.49835 | 1.51575 | |
1320 | 2010.03.09 00:02 | buy | 442 | 0.29 | 1.50370 | 0.00000 | 0.00000 | |
1321 | 2010.03.09 00:02 | modify | 442 | 0.29 | 1.50370 | 1.49610 | 1.51370 | |
1322 | 2010.03.09 04:00 | close | 442 | 0.29 | 1.50255 | 1.49610 | 1.51370 | -33.35 | 16470.59 |
1323 | 2010.03.09 04:00 | close | 441 | 0.30 | 1.50255 | 1.49835 | 1.51575 | -95.88 | 16374.71 |
1324 | 2010.03.09 04:00 | close | 440 | 0.31 | 1.50255 | 1.49845 | 1.51585 | -102.18 | 16272.53 |
1325 | 2010.03.09 04:00 | close | 439 | 0.32 | 1.50255 | 1.49875 | 1.51625 | -118.27 | 16154.26 |
1326 | 2010.03.09 04:00 | close | 438 | 0.34 | 1.50255 | 1.49910 | 1.51660 | -137.56 | 16016.70 |
1327 | 2010.03.09 14:31 | sell | 443 | 0.34 | 1.49915 | 0.00000 | 0.00000 | |
1328 | 2010.03.09 14:31 | modify | 443 | 0.34 | 1.49915 | 1.50645 | 1.48915 | |
1329 | 2010.03.09 15:58 | close | 443 | 0.34 | 1.49805 | 1.50645 | 1.48915 | 37.40 | 16054.10 |
1330 | 2010.03.09 18:10 | sell | 444 | 0.35 | 1.50025 | 0.00000 | 0.00000 | |
1331 | 2010.03.09 18:10 | modify | 444 | 0.35 | 1.50025 | 1.50765 | 1.49025 | |
1332 | 2010.03.09 18:16 | sell | 445 | 0.34 | 1.50125 | 0.00000 | 0.00000 | |
1333 | 2010.03.09 18:16 | modify | 445 | 0.34 | 1.50125 | 1.50865 | 1.49125 | |
1334 | 2010.03.09 18:41 | close | 445 | 0.34 | 1.49975 | 1.50865 | 1.49125 | 51.00 | 16105.10 |
1335 | 2010.03.09 19:03 | close | 444 | 0.35 | 1.49890 | 1.50765 | 1.49025 | 47.25 | 16152.35 |
1336 | 2010.03.09 20:01 | buy | 446 | 0.36 | 1.49880 | 0.00000 | 0.00000 | |
1337 | 2010.03.09 20:01 | modify | 446 | 0.36 | 1.49880 | 1.49150 | 1.50880 | |
1338 | 2010.03.09 21:12 | close | 446 | 0.36 | 1.49985 | 1.49150 | 1.50880 | 37.80 | 16190.15 |
1339 | 2010.03.10 00:53 | buy | 447 | 0.37 | 1.49805 | 0.00000 | 0.00000 | |
1340 | 2010.03.10 00:53 | modify | 447 | 0.37 | 1.49805 | 1.49085 | 1.50805 | |
1341 | 2010.03.10 02:32 | buy | 448 | 0.36 | 1.49630 | 0.00000 | 0.00000 | |
1342 | 2010.03.10 02:32 | modify | 448 | 0.36 | 1.49630 | 1.48910 | 1.50630 | |
1343 | 2010.03.10 04:19 | close | 448 | 0.36 | 1.49735 | 1.48910 | 1.50630 | 37.80 | 16227.95 |
1344 | 2010.03.10 04:45 | close | 447 | 0.37 | 1.49745 | 1.49085 | 1.50805 | -22.20 | 16205.75 |
1345 | 2010.03.10 05:46 | sell | 449 | 0.37 | 1.49795 | 0.00000 | 0.00000 | |
1346 | 2010.03.10 05:46 | modify | 449 | 0.37 | 1.49795 | 1.50465 | 1.48795 | |
1347 | 2010.03.10 06:40 | close | 449 | 0.37 | 1.49645 | 1.50465 | 1.48795 | 55.50 | 16261.25 |
1348 | 2010.03.10 14:01 | sell | 450 | 0.38 | 1.49565 | 0.00000 | 0.00000 | |
1349 | 2010.03.10 14:01 | modify | 450 | 0.38 | 1.49565 | 1.50265 | 1.48565 | |
1350 | 2010.03.10 14:16 | close | 450 | 0.38 | 1.49435 | 1.50265 | 1.48565 | 49.40 | 16310.65 |
1351 | 2010.03.10 20:01 | sell | 451 | 0.39 | 1.49745 | 0.00000 | 0.00000 | |
1352 | 2010.03.10 20:01 | modify | 451 | 0.39 | 1.49745 | 1.50505 | 1.48745 | |
1353 | 2010.03.10 20:32 | close | 451 | 0.39 | 1.49605 | 1.50505 | 1.48745 | 54.60 | 16365.25 |
1354 | 2010.03.10 21:16 | sell | 452 | 0.40 | 1.49830 | 0.00000 | 0.00000 | |
1355 | 2010.03.10 21:16 | modify | 452 | 0.40 | 1.49830 | 1.50600 | 1.48830 | |
1356 | 2010.03.10 21:16 | sell | 453 | 0.38 | 1.49810 | 0.00000 | 0.00000 | |
1357 | 2010.03.10 21:16 | modify | 453 | 0.38 | 1.49810 | 1.50580 | 1.48810 | |
1358 | 2010.03.10 22:16 | sell | 454 | 0.37 | 1.49865 | 0.00000 | 0.00000 | |
1359 | 2010.03.10 22:16 | modify | 454 | 0.37 | 1.49865 | 1.50635 | 1.48865 | |
1360 | 2010.03.10 23:14 | close | 454 | 0.37 | 1.49740 | 1.50635 | 1.48865 | 46.25 | 16411.50 |
1361 | 2010.03.10 23:17 | close | 453 | 0.38 | 1.49705 | 1.50580 | 1.48810 | 39.90 | 16451.40 |
1362 | 2010.03.10 23:17 | close | 452 | 0.40 | 1.49705 | 1.50600 | 1.48830 | 50.00 | 16501.40 |
1363 | 2010.03.11 00:18 | buy | 455 | 0.34 | 1.49645 | 0.00000 | 0.00000 | |
1364 | 2010.03.11 00:18 | modify | 455 | 0.34 | 1.49645 | 1.48875 | 1.50645 | |
1365 | 2010.03.11 01:42 | close | 455 | 0.34 | 1.49755 | 1.48875 | 1.50645 | 37.40 | 16538.80 |
1366 | 2010.03.11 02:52 | buy | 456 | 0.34 | 1.49555 | 0.00000 | 0.00000 | |
1367 | 2010.03.11 02:52 | modify | 456 | 0.34 | 1.49555 | 1.48805 | 1.50555 | |
1368 | 2010.03.11 03:56 | buy | 457 | 0.33 | 1.49530 | 0.00000 | 0.00000 | |
1369 | 2010.03.11 03:56 | modify | 457 | 0.33 | 1.49530 | 1.48790 | 1.50530 | |
1370 | 2010.03.11 04:22 | close | 457 | 0.33 | 1.49665 | 1.48790 | 1.50530 | 44.55 | 16583.35 |
1371 | 2010.03.11 04:22 | close | 456 | 0.34 | 1.49665 | 1.48805 | 1.50555 | 37.40 | 16620.75 |
1372 | 2010.03.11 05:09 | sell | 458 | 0.34 | 1.49760 | 0.00000 | 0.00000 | |
1373 | 2010.03.11 05:09 | modify | 458 | 0.34 | 1.49760 | 1.50470 | 1.48760 | |
1374 | 2010.03.11 06:43 | close | 458 | 0.34 | 1.49655 | 1.50470 | 1.48760 | 35.70 | 16656.45 |
1375 | 2010.03.11 13:46 | buy | 459 | 0.34 | 1.50140 | 0.00000 | 0.00000 | |
1376 | 2010.03.11 13:46 | modify | 459 | 0.34 | 1.50140 | 1.49430 | 1.51140 | |
1377 | 2010.03.11 14:16 | buy | 460 | 0.33 | 1.49955 | 0.00000 | 0.00000 | |
1378 | 2010.03.11 14:16 | modify | 460 | 0.33 | 1.49955 | 1.49225 | 1.50955 | |
1379 | 2010.03.11 14:21 | close | 460 | 0.33 | 1.50085 | 1.49225 | 1.50955 | 42.90 | 16699.35 |
1380 | 2010.03.11 15:25 | close | 459 | 0.34 | 1.50270 | 1.49430 | 1.51140 | 44.20 | 16743.55 |
1381 | 2010.03.11 20:01 | sell | 461 | 0.34 | 1.50500 | 0.00000 | 0.00000 | |
1382 | 2010.03.11 20:01 | modify | 461 | 0.34 | 1.50500 | 1.51260 | 1.49500 | |
1383 | 2010.03.11 20:46 | sell | 462 | 0.33 | 1.50585 | 0.00000 | 0.00000 | |
1384 | 2010.03.11 20:46 | modify | 462 | 0.33 | 1.50585 | 1.51345 | 1.49585 | |
1385 | 2010.03.11 21:03 | sell | 463 | 0.32 | 1.50625 | 0.00000 | 0.00000 | |
1386 | 2010.03.11 21:03 | modify | 463 | 0.32 | 1.50625 | 1.51385 | 1.49625 | |
1387 | 2010.03.11 21:31 | sell | 464 | 0.31 | 1.50590 | 0.00000 | 0.00000 | |
1388 | 2010.03.11 21:31 | modify | 464 | 0.31 | 1.50590 | 1.51350 | 1.49590 | |
1389 | 2010.03.11 22:10 | sell | 465 | 0.30 | 1.50640 | 0.00000 | 0.00000 | |
1390 | 2010.03.11 22:10 | modify | 465 | 0.30 | 1.50640 | 1.51400 | 1.49640 | |
1391 | 2010.03.11 23:03 | sell | 466 | 0.29 | 1.50710 | 0.00000 | 0.00000 | |
1392 | 2010.03.11 23:03 | modify | 466 | 0.29 | 1.50710 | 1.51470 | 1.49710 | |
1393 | 2010.03.12 00:28 | close | 466 | 0.29 | 1.50605 | 1.51470 | 1.49710 | 29.72 | 16773.27 |
1394 | 2010.03.12 01:00 | close | 465 | 0.30 | 1.50625 | 1.51400 | 1.49640 | 3.75 | 16777.02 |
1395 | 2010.03.12 01:00 | close | 464 | 0.31 | 1.50625 | 1.51350 | 1.49590 | -11.63 | 16765.40 |
1396 | 2010.03.12 01:00 | close | 463 | 0.32 | 1.50625 | 1.51385 | 1.49625 | -0.80 | 16764.60 |
1397 | 2010.03.12 01:00 | close | 462 | 0.33 | 1.50625 | 1.51345 | 1.49585 | -14.02 | 16750.57 |
1398 | 2010.03.12 01:00 | close | 461 | 0.34 | 1.50625 | 1.51260 | 1.49500 | -43.35 | 16707.22 |
1399 | 2010.03.12 01:17 | buy | 467 | 0.36 | 1.50590 | 0.00000 | 0.00000 | |
1400 | 2010.03.12 01:17 | modify | 467 | 0.36 | 1.50590 | 1.49840 | 1.51590 | |
1401 | 2010.03.12 01:46 | buy | 468 | 0.35 | 1.50435 | 0.00000 | 0.00000 | |
1402 | 2010.03.12 01:46 | modify | 468 | 0.35 | 1.50435 | 1.49685 | 1.51435 | |
1403 | 2010.03.12 03:04 | close | 468 | 0.35 | 1.50570 | 1.49685 | 1.51435 | 47.25 | 16754.47 |
1404 | 2010.03.12 03:45 | close | 467 | 0.36 | 1.50600 | 1.49840 | 1.51590 | 3.60 | 16758.07 |
1405 | 2010.03.12 03:49 | sell | 469 | 0.37 | 1.50635 | 0.00000 | 0.00000 | |
1406 | 2010.03.12 03:49 | modify | 469 | 0.37 | 1.50635 | 1.51345 | 1.49635 | |
1407 | 2010.03.12 06:45 | close | 469 | 0.37 | 1.50580 | 1.51345 | 1.49635 | 20.35 | 16778.42 |
1408 | 2010.03.12 07:29 | buy | 470 | 0.37 | 1.50425 | 0.00000 | 0.00000 | |
1409 | 2010.03.12 07:29 | modify | 470 | 0.37 | 1.50425 | 1.49795 | 1.51425 | |
1410 | 2010.03.12 07:59 | close | 470 | 0.37 | 1.50540 | 1.49795 | 1.51425 | 42.55 | 16820.97 |
1411 | 2010.03.14 22:16 | buy | 471 | 0.34 | 1.51730 | 0.00000 | 0.00000 | |
1412 | 2010.03.14 22:16 | modify | 471 | 0.34 | 1.51730 | 1.51040 | 1.52730 | |
1413 | 2010.03.14 23:51 | close | 471 | 0.34 | 1.51860 | 1.51040 | 1.52730 | 44.20 | 16865.17 |
1414 | 2010.03.15 01:01 | buy | 472 | 0.34 | 1.51650 | 0.00000 | 0.00000 | |
1415 | 2010.03.15 01:01 | modify | 472 | 0.34 | 1.51650 | 1.50950 | 1.52650 | |
1416 | 2010.03.15 01:09 | close | 472 | 0.34 | 1.51845 | 1.50950 | 1.52650 | 66.30 | 16931.47 |
1417 | 2010.03.15 03:32 | buy | 473 | 0.34 | 1.51615 | 0.00000 | 0.00000 | |
1418 | 2010.03.15 03:32 | modify | 473 | 0.34 | 1.51615 | 1.50925 | 1.52615 | |
1419 | 2010.03.15 04:31 | buy | 474 | 0.33 | 1.51565 | 0.00000 | 0.00000 | |
1420 | 2010.03.15 04:31 | modify | 474 | 0.33 | 1.51565 | 1.50895 | 1.52565 | |
1421 | 2010.03.15 05:24 | close | 474 | 0.33 | 1.51675 | 1.50895 | 1.52565 | 36.30 | 16967.77 |
1422 | 2010.03.15 06:55 | close | 473 | 0.34 | 1.51785 | 1.50925 | 1.52615 | 57.80 | 17025.57 |
1423 | 2010.03.15 08:01 | buy | 475 | 0.35 | 1.51555 | 0.00000 | 0.00000 | |
1424 | 2010.03.15 08:01 | modify | 475 | 0.35 | 1.51555 | 1.50895 | 1.52555 | |
1425 | 2010.03.15 09:04 | s/l | 475 | 0.35 | 1.50895 | 1.50895 | 1.52555 | -231.00 | 16794.57 |
1426 | 2010.03.15 13:46 | sell | 476 | 0.35 | 1.50665 | 0.00000 | 0.00000 | |
1427 | 2010.03.15 13:46 | modify | 476 | 0.35 | 1.50665 | 1.51365 | 1.49665 | |
1428 | 2010.03.15 14:31 | sell | 477 | 0.34 | 1.50690 | 0.00000 | 0.00000 | |
1429 | 2010.03.15 14:31 | modify | 477 | 0.34 | 1.50690 | 1.51390 | 1.49690 | |
1430 | 2010.03.15 15:04 | close | 477 | 0.34 | 1.50530 | 1.51390 | 1.49690 | 54.40 | 16848.97 |
1431 | 2010.03.15 15:04 | close | 476 | 0.35 | 1.50530 | 1.51365 | 1.49665 | 47.25 | 16896.22 |
1432 | 2010.03.15 18:52 | sell | 478 | 0.36 | 1.50505 | 0.00000 | 0.00000 | |
1433 | 2010.03.15 18:52 | modify | 478 | 0.36 | 1.50505 | 1.51235 | 1.49505 | |
1434 | 2010.03.15 20:01 | sell | 479 | 0.35 | 1.50520 | 0.00000 | 0.00000 | |
1435 | 2010.03.15 20:01 | modify | 479 | 0.35 | 1.50520 | 1.51250 | 1.49520 | |
1436 | 2010.03.15 20:14 | sell | 480 | 0.34 | 1.50545 | 0.00000 | 0.00000 | |
1437 | 2010.03.15 20:14 | modify | 480 | 0.34 | 1.50545 | 1.51275 | 1.49545 | |
1438 | 2010.03.15 20:16 | sell | 481 | 0.33 | 1.50550 | 0.00000 | 0.00000 | |
1439 | 2010.03.15 20:16 | modify | 481 | 0.33 | 1.50550 | 1.51280 | 1.49550 | |
1440 | 2010.03.15 20:46 | sell | 482 | 0.32 | 1.50535 | 0.00000 | 0.00000 | |
1441 | 2010.03.15 20:46 | modify | 482 | 0.32 | 1.50535 | 1.51265 | 1.49535 | |
1442 | 2010.03.15 23:00 | close | 482 | 0.32 | 1.50465 | 1.51265 | 1.49535 | 22.40 | 16918.62 |
1443 | 2010.03.15 23:00 | close | 481 | 0.33 | 1.50465 | 1.51280 | 1.49550 | 28.05 | 16946.67 |
1444 | 2010.03.15 23:00 | close | 480 | 0.34 | 1.50465 | 1.51275 | 1.49545 | 27.20 | 16973.87 |
1445 | 2010.03.15 23:00 | close | 479 | 0.35 | 1.50465 | 1.51250 | 1.49520 | 19.25 | 16993.12 |
1446 | 2010.03.15 23:00 | close | 478 | 0.36 | 1.50465 | 1.51235 | 1.49505 | 14.40 | 17007.52 |
1447 | 2010.03.16 00:43 | sell | 483 | 0.39 | 1.50590 | 0.00000 | 0.00000 | |
1448 | 2010.03.16 00:43 | modify | 483 | 0.39 | 1.50590 | 1.51310 | 1.49590 | |
1449 | 2010.03.16 01:16 | sell | 484 | 0.37 | 1.50675 | 0.00000 | 0.00000 | |
1450 | 2010.03.16 01:16 | modify | 484 | 0.37 | 1.50675 | 1.51405 | 1.49675 | |
1451 | 2010.03.16 03:05 | close | 484 | 0.37 | 1.50555 | 1.51405 | 1.49675 | 44.40 | 17051.92 |
1452 | 2010.03.16 04:15 | close | 483 | 0.39 | 1.50570 | 1.51310 | 1.49590 | 7.80 | 17059.72 |
1453 | 2010.03.16 19:18 | sell | 485 | 0.40 | 1.52320 | 0.00000 | 0.00000 | |
1454 | 2010.03.16 19:18 | modify | 485 | 0.40 | 1.52320 | 1.53050 | 1.51320 | |
1455 | 2010.03.16 20:01 | sell | 486 | 0.38 | 1.52545 | 0.00000 | 0.00000 | |
1456 | 2010.03.16 20:01 | modify | 486 | 0.38 | 1.52545 | 1.53285 | 1.51545 | |
1457 | 2010.03.16 20:46 | sell | 487 | 0.37 | 1.52450 | 0.00000 | 0.00000 | |
1458 | 2010.03.16 20:46 | modify | 487 | 0.37 | 1.52450 | 1.53190 | 1.51450 | |
1459 | 2010.03.16 20:58 | close | 486 | 0.38 | 1.52400 | 1.53285 | 1.51545 | 55.10 | 17114.82 |
1460 | 2010.03.16 21:09 | sell | 488 | 0.32 | 1.52465 | 0.00000 | 0.00000 | |
1461 | 2010.03.16 21:09 | modify | 488 | 0.32 | 1.52465 | 1.53205 | 1.51465 | |
1462 | 2010.03.16 21:32 | sell | 489 | 0.31 | 1.52535 | 0.00000 | 0.00000 | |
1463 | 2010.03.16 21:32 | modify | 489 | 0.31 | 1.52535 | 1.53275 | 1.51535 | |
1464 | 2010.03.16 22:13 | close | 489 | 0.31 | 1.52430 | 1.53275 | 1.51535 | 32.55 | 17147.37 |
1465 | 2010.03.16 22:31 | buy | 490 | 0.32 | 1.52370 | 0.00000 | 0.00000 | |
1466 | 2010.03.16 22:31 | modify | 490 | 0.32 | 1.52370 | 1.51620 | 1.53370 | |
1467 | 2010.03.16 22:53 | close | 488 | 0.32 | 1.52340 | 1.53205 | 1.51465 | 40.00 | 17187.37 |
1468 | 2010.03.16 22:53 | close | 487 | 0.37 | 1.52340 | 1.53190 | 1.51450 | 40.70 | 17228.07 |
1469 | 2010.03.16 23:00 | close | 485 | 0.40 | 1.52330 | 1.53050 | 1.51320 | -4.00 | 17224.07 |
1470 | 2010.03.16 23:52 | buy | 491 | 0.34 | 1.52315 | 0.00000 | 0.00000 | |
1471 | 2010.03.16 23:52 | modify | 491 | 0.34 | 1.52315 | 1.51565 | 1.53315 | |
1472 | 2010.03.17 00:31 | buy | 492 | 0.33 | 1.52215 | 0.00000 | 0.00000 | |
1473 | 2010.03.17 00:31 | modify | 492 | 0.33 | 1.52215 | 1.51465 | 1.53215 | |
1474 | 2010.03.17 01:29 | close | 492 | 0.33 | 1.52345 | 1.51465 | 1.53215 | 42.90 | 17266.97 |
1475 | 2010.03.17 04:00 | close | 491 | 0.34 | 1.52375 | 1.51565 | 1.53315 | 20.54 | 17287.51 |
1476 | 2010.03.17 04:00 | close | 490 | 0.32 | 1.52375 | 1.51620 | 1.53370 | 1.73 | 17289.24 |
1477 | 2010.03.17 04:07 | sell | 493 | 0.35 | 1.52440 | 0.00000 | 0.00000 | |
1478 | 2010.03.17 04:07 | modify | 493 | 0.35 | 1.52440 | 1.53100 | 1.51440 | |
1479 | 2010.03.17 04:35 | close | 493 | 0.35 | 1.52325 | 1.53100 | 1.51440 | 40.25 | 17329.49 |
1480 | 2010.03.17 05:31 | buy | 494 | 0.35 | 1.52195 | 0.00000 | 0.00000 | |
1481 | 2010.03.17 05:31 | modify | 494 | 0.35 | 1.52195 | 1.51545 | 1.53195 | |
1482 | 2010.03.17 05:47 | buy | 495 | 0.34 | 1.52170 | 0.00000 | 0.00000 | |
1483 | 2010.03.17 05:47 | modify | 495 | 0.34 | 1.52170 | 1.51520 | 1.53170 | |
1484 | 2010.03.17 06:48 | close | 495 | 0.34 | 1.52365 | 1.51520 | 1.53170 | 66.30 | 17395.79 |
1485 | 2010.03.17 06:48 | close | 494 | 0.35 | 1.52365 | 1.51545 | 1.53195 | 59.50 | 17455.29 |
1486 | 2010.03.17 12:46 | buy | 496 | 0.35 | 1.53195 | 0.00000 | 0.00000 | |
1487 | 2010.03.17 12:46 | modify | 496 | 0.35 | 1.53195 | 1.52455 | 1.54195 | |
1488 | 2010.03.17 12:57 | close | 496 | 0.35 | 1.53360 | 1.52455 | 1.54195 | 57.75 | 17513.04 |
1489 | 2010.03.17 15:31 | buy | 497 | 0.36 | 1.52890 | 0.00000 | 0.00000 | |
1490 | 2010.03.17 15:31 | modify | 497 | 0.36 | 1.52890 | 1.52120 | 1.53890 | |
1491 | 2010.03.17 16:08 | close | 497 | 0.36 | 1.53055 | 1.52120 | 1.53890 | 59.40 | 17572.44 |
1492 | 2010.03.17 19:37 | buy | 498 | 0.36 | 1.53140 | 0.00000 | 0.00000 | |
1493 | 2010.03.17 19:37 | modify | 498 | 0.36 | 1.53140 | 1.52310 | 1.54140 | |
1494 | 2010.03.17 19:53 | close | 498 | 0.36 | 1.53255 | 1.52310 | 1.54140 | 41.40 | 17613.84 |
1495 | 2010.03.17 20:01 | buy | 499 | 0.36 | 1.53270 | 0.00000 | 0.00000 | |
1496 | 2010.03.17 20:01 | modify | 499 | 0.36 | 1.53270 | 1.52440 | 1.54270 | |
1497 | 2010.03.17 20:46 | buy | 500 | 0.35 | 1.53275 | 0.00000 | 0.00000 | |
1498 | 2010.03.17 20:46 | modify | 500 | 0.35 | 1.53275 | 1.52445 | 1.54275 | |
1499 | 2010.03.17 21:46 | buy | 501 | 0.33 | 1.53195 | 0.00000 | 0.00000 | |
1500 | 2010.03.17 21:46 | modify | 501 | 0.33 | 1.53195 | 1.52365 | 1.54195 | |
1501 | 2010.03.17 22:46 | buy | 502 | 0.32 | 1.53165 | 0.00000 | 0.00000 | |
1502 | 2010.03.17 22:46 | modify | 502 | 0.32 | 1.53165 | 1.52335 | 1.54165 | |
1503 | 2010.03.18 01:16 | buy | 503 | 0.31 | 1.52900 | 0.00000 | 0.00000 | |
1504 | 2010.03.18 01:16 | modify | 503 | 0.31 | 1.52900 | 1.52070 | 1.53900 | |
1505 | 2010.03.18 01:58 | buy | 504 | 0.30 | 1.52930 | 0.00000 | 0.00000 | |
1506 | 2010.03.18 01:58 | modify | 504 | 0.30 | 1.52930 | 1.52100 | 1.53930 | |
1507 | 2010.03.18 02:45 | close | 504 | 0.30 | 1.53075 | 1.52100 | 1.53930 | 43.50 | 17657.34 |
1508 | 2010.03.18 02:45 | close | 503 | 0.31 | 1.53075 | 1.52070 | 1.53900 | 54.25 | 17711.59 |
1509 | 2010.03.18 04:30 | close | 502 | 0.32 | 1.53100 | 1.52335 | 1.54165 | -20.42 | 17691.17 |
1510 | 2010.03.18 04:30 | close | 501 | 0.33 | 1.53100 | 1.52365 | 1.54195 | -30.95 | 17660.22 |
1511 | 2010.03.18 04:30 | close | 500 | 0.35 | 1.53100 | 1.52445 | 1.54275 | -60.83 | 17599.39 |
1512 | 2010.03.18 04:30 | close | 499 | 0.36 | 1.53100 | 1.52440 | 1.54270 | -60.77 | 17538.62 |
1513 | 2010.03.18 19:25 | buy | 505 | 0.38 | 1.52400 | 0.00000 | 0.00000 | |
1514 | 2010.03.18 19:25 | modify | 505 | 0.38 | 1.52400 | 1.51590 | 1.53400 | |
1515 | 2010.03.18 20:01 | buy | 506 | 0.37 | 1.52395 | 0.00000 | 0.00000 | |
1516 | 2010.03.18 20:01 | modify | 506 | 0.37 | 1.52395 | 1.51575 | 1.53395 | |
1517 | 2010.03.18 20:33 | close | 506 | 0.37 | 1.52500 | 1.51575 | 1.53395 | 38.85 | 17577.47 |
1518 | 2010.03.18 20:41 | close | 505 | 0.38 | 1.52505 | 1.51590 | 1.53400 | 39.90 | 17617.37 |
1519 | 2010.03.18 21:01 | buy | 507 | 0.39 | 1.52425 | 0.00000 | 0.00000 | |
1520 | 2010.03.18 21:01 | modify | 507 | 0.39 | 1.52425 | 1.51605 | 1.53425 | |
1521 | 2010.03.18 21:11 | buy | 508 | 0.38 | 1.52385 | 0.00000 | 0.00000 | |
1522 | 2010.03.18 21:11 | modify | 508 | 0.38 | 1.52385 | 1.51565 | 1.53385 | |
1523 | 2010.03.18 21:47 | buy | 509 | 0.37 | 1.52370 | 0.00000 | 0.00000 | |
1524 | 2010.03.18 21:47 | modify | 509 | 0.37 | 1.52370 | 1.51550 | 1.53370 | |
1525 | 2010.03.18 22:02 | close | 509 | 0.37 | 1.52470 | 1.51550 | 1.53370 | 37.00 | 17654.37 |
1526 | 2010.03.18 23:00 | close | 508 | 0.38 | 1.52510 | 1.51565 | 1.53385 | 47.50 | 17701.87 |
1527 | 2010.03.18 23:00 | close | 507 | 0.39 | 1.52510 | 1.51605 | 1.53425 | 33.15 | 17735.02 |
1528 | 2010.03.18 23:03 | sell | 510 | 0.41 | 1.52550 | 0.00000 | 0.00000 | |
1529 | 2010.03.18 23:03 | modify | 510 | 0.41 | 1.52550 | 1.53360 | 1.51550 | |
1530 | 2010.03.19 00:08 | close | 510 | 0.41 | 1.52450 | 1.53360 | 1.51550 | 39.98 | 17774.99 |
1531 | 2010.03.19 21:01 | buy | 511 | 0.41 | 1.50105 | 0.00000 | 0.00000 | |
1532 | 2010.03.19 21:01 | modify | 511 | 0.41 | 1.50105 | 1.49315 | 1.51105 | |
1533 | 2010.03.21 22:01 | buy | 512 | 0.40 | 1.50025 | 0.00000 | 0.00000 | |
1534 | 2010.03.21 22:01 | modify | 512 | 0.40 | 1.50025 | 1.49245 | 1.51025 | |
1535 | 2010.03.21 22:47 | buy | 513 | 0.38 | 1.50000 | 0.00000 | 0.00000 | |
1536 | 2010.03.21 22:47 | modify | 513 | 0.38 | 1.50000 | 1.49220 | 1.51000 | |
1537 | 2010.03.21 22:55 | buy | 514 | 0.37 | 1.49960 | 0.00000 | 0.00000 | |
1538 | 2010.03.21 22:55 | modify | 514 | 0.37 | 1.49960 | 1.49180 | 1.50960 | |
1539 | 2010.03.21 23:37 | close | 514 | 0.37 | 1.50130 | 1.49180 | 1.50960 | 62.90 | 17837.89 |
1540 | 2010.03.21 23:37 | close | 513 | 0.38 | 1.50130 | 1.49220 | 1.51000 | 49.40 | 17887.29 |
1541 | 2010.03.21 23:37 | close | 512 | 0.40 | 1.50130 | 1.49245 | 1.51025 | 42.00 | 17929.29 |
1542 | 2010.03.22 00:37 | buy | 515 | 0.35 | 1.49865 | 0.00000 | 0.00000 | |
1543 | 2010.03.22 00:37 | modify | 515 | 0.35 | 1.49865 | 1.49085 | 1.50865 | |
1544 | 2010.03.22 01:24 | close | 515 | 0.35 | 1.49985 | 1.49085 | 1.50865 | 42.00 | 17971.29 |
1545 | 2010.03.22 01:45 | close | 511 | 0.41 | 1.50115 | 1.49315 | 1.51105 | 4.26 | 17975.56 |
1546 | 2010.03.22 01:52 | sell | 516 | 0.36 | 1.50160 | 0.00000 | 0.00000 | |
1547 | 2010.03.22 01:52 | modify | 516 | 0.36 | 1.50160 | 1.50910 | 1.49160 | |
1548 | 2010.03.22 03:03 | close | 516 | 0.36 | 1.50020 | 1.50910 | 1.49160 | 50.40 | 18025.96 |
1549 | 2010.03.22 03:46 | buy | 517 | 0.37 | 1.49425 | 0.00000 | 0.00000 | |
1550 | 2010.03.22 03:46 | modify | 517 | 0.37 | 1.49425 | 1.48715 | 1.50425 | |
1551 | 2010.03.22 03:50 | close | 517 | 0.37 | 1.49525 | 1.48715 | 1.50425 | 37.00 | 18062.96 |
1552 | 2010.03.22 03:50 | buy | 518 | 0.36 | 1.49535 | 0.00000 | 0.00000 | |
1553 | 2010.03.22 03:50 | modify | 518 | 0.36 | 1.49535 | 1.48825 | 1.50535 | |
1554 | 2010.03.22 04:46 | close | 518 | 0.36 | 1.49645 | 1.48825 | 1.50535 | 39.60 | 18102.56 |
1555 | 2010.03.22 06:46 | sell | 519 | 0.37 | 1.49680 | 0.00000 | 0.00000 | |
1556 | 2010.03.22 06:46 | modify | 519 | 0.37 | 1.49680 | 1.50400 | 1.48680 | |
1557 | 2010.03.22 07:05 | close | 519 | 0.37 | 1.49525 | 1.50400 | 1.48680 | 57.35 | 18159.91 |
1558 | 2010.03.22 09:01 | sell | 520 | 0.37 | 1.50105 | 0.00000 | 0.00000 | |
1559 | 2010.03.22 09:01 | modify | 520 | 0.37 | 1.50105 | 1.50795 | 1.49105 | |
1560 | 2010.03.22 09:08 | close | 520 | 0.37 | 1.49955 | 1.50795 | 1.49105 | 55.50 | 18215.41 |
1561 | 2010.03.22 18:41 | sell | 521 | 0.37 | 1.50890 | 0.00000 | 0.00000 | |
1562 | 2010.03.22 18:41 | modify | 521 | 0.37 | 1.50890 | 1.51690 | 1.49890 | |
1563 | 2010.03.22 20:01 | sell | 522 | 0.36 | 1.50960 | 0.00000 | 0.00000 | |
1564 | 2010.03.22 20:01 | modify | 522 | 0.36 | 1.50960 | 1.51770 | 1.49960 | |
1565 | 2010.03.22 20:33 | sell | 523 | 0.35 | 1.51010 | 0.00000 | 0.00000 | |
1566 | 2010.03.22 20:33 | modify | 523 | 0.35 | 1.51010 | 1.51820 | 1.50010 | |
1567 | 2010.03.22 20:47 | sell | 524 | 0.33 | 1.51035 | 0.00000 | 0.00000 | |
1568 | 2010.03.22 20:47 | modify | 524 | 0.33 | 1.51035 | 1.51845 | 1.50035 | |
1569 | 2010.03.22 21:46 | sell | 525 | 0.32 | 1.51075 | 0.00000 | 0.00000 | |
1570 | 2010.03.22 21:46 | modify | 525 | 0.32 | 1.51075 | 1.51885 | 1.50075 | |
1571 | 2010.03.22 22:38 | close | 525 | 0.32 | 1.50950 | 1.51885 | 1.50075 | 40.00 | 18255.41 |
1572 | 2010.03.22 22:46 | buy | 526 | 0.33 | 1.50935 | 0.00000 | 0.00000 | |
1573 | 2010.03.22 22:46 | modify | 526 | 0.33 | 1.50935 | 1.50125 | 1.51935 | |
1574 | 2010.03.22 23:09 | close | 526 | 0.33 | 1.51060 | 1.50125 | 1.51935 | 41.25 | 18296.66 |
1575 | 2010.03.23 00:45 | close | 524 | 0.33 | 1.50795 | 1.51845 | 1.50035 | 78.38 | 18375.03 |
1576 | 2010.03.23 00:45 | close | 523 | 0.35 | 1.50795 | 1.51820 | 1.50010 | 74.38 | 18449.41 |
1577 | 2010.03.23 00:45 | close | 522 | 0.36 | 1.50795 | 1.51770 | 1.49960 | 58.50 | 18507.91 |
1578 | 2010.03.23 00:45 | close | 521 | 0.37 | 1.50795 | 1.51690 | 1.49890 | 34.23 | 18542.13 |
1579 | 2010.03.23 00:46 | buy | 527 | 0.38 | 1.50760 | 0.00000 | 0.00000 | |
1580 | 2010.03.23 00:47 | modify | 527 | 0.38 | 1.50760 | 1.49970 | 1.51760 | |
1581 | 2010.03.23 01:16 | close | 527 | 0.38 | 1.50910 | 1.49970 | 1.51760 | 57.00 | 18599.13 |
1582 | 2010.03.23 02:38 | buy | 528 | 0.38 | 1.50790 | 0.00000 | 0.00000 | |
1583 | 2010.03.23 02:38 | modify | 528 | 0.38 | 1.50790 | 1.50040 | 1.51790 | |
1584 | 2010.03.23 03:42 | close | 528 | 0.38 | 1.50965 | 1.50040 | 1.51790 | 66.50 | 18665.63 |
1585 | 2010.03.23 14:01 | sell | 529 | 0.38 | 1.50335 | 0.00000 | 0.00000 | |
1586 | 2010.03.23 14:01 | modify | 529 | 0.38 | 1.50335 | 1.51045 | 1.49335 | |
1587 | 2010.03.23 17:15 | close | 529 | 0.38 | 1.50380 | 1.51045 | 1.49335 | -17.10 | 18648.53 |
1588 | 2010.03.23 20:01 | sell | 530 | 0.39 | 1.50460 | 0.00000 | 0.00000 | |
1589 | 2010.03.23 20:01 | modify | 530 | 0.39 | 1.50460 | 1.51210 | 1.49460 | |
1590 | 2010.03.23 20:09 | close | 530 | 0.39 | 1.50355 | 1.51210 | 1.49460 | 40.95 | 18689.48 |
1591 | 2010.03.23 20:14 | sell | 531 | 0.38 | 1.50420 | 0.00000 | 0.00000 | |
1592 | 2010.03.23 20:14 | modify | 531 | 0.38 | 1.50420 | 1.51170 | 1.49420 | |
1593 | 2010.03.23 21:01 | sell | 532 | 0.37 | 1.50455 | 0.00000 | 0.00000 | |
1594 | 2010.03.23 21:01 | modify | 532 | 0.37 | 1.50455 | 1.51205 | 1.49455 | |
1595 | 2010.03.23 21:46 | buy | 533 | 0.36 | 1.50375 | 0.00000 | 0.00000 | |
1596 | 2010.03.23 21:46 | modify | 533 | 0.36 | 1.50375 | 1.49625 | 1.51375 | |
1597 | 2010.03.23 22:00 | close | 532 | 0.37 | 1.50355 | 1.51205 | 1.49455 | 37.00 | 18726.48 |
1598 | 2010.03.23 22:14 | buy | 534 | 0.37 | 1.50320 | 0.00000 | 0.00000 | |
1599 | 2010.03.23 22:14 | modify | 534 | 0.37 | 1.50320 | 1.49600 | 1.51320 | |
1600 | 2010.03.23 22:15 | close | 531 | 0.38 | 1.50330 | 1.51170 | 1.49420 | 34.20 | 18760.68 |
1601 | 2010.03.23 22:32 | buy | 535 | 0.36 | 1.50390 | 0.00000 | 0.00000 | |
1602 | 2010.03.23 22:32 | modify | 535 | 0.36 | 1.50390 | 1.49670 | 1.51390 | |
1603 | 2010.03.23 23:10 | buy | 536 | 0.35 | 1.50285 | 0.00000 | 0.00000 | |
1604 | 2010.03.23 23:10 | modify | 536 | 0.35 | 1.50285 | 1.49565 | 1.51285 | |
1605 | 2010.03.24 01:19 | buy | 537 | 0.33 | 1.50070 | 0.00000 | 0.00000 | |
1606 | 2010.03.24 01:19 | modify | 537 | 0.33 | 1.50070 | 1.49370 | 1.51070 | |
1607 | 2010.03.24 05:53 | close | 535 | 0.36 | 1.49740 | 1.49670 | 1.51390 | -233.86 | 18526.83 |
1608 | 2010.03.24 05:54 | close | 533 | 0.36 | 1.49700 | 1.49625 | 1.51375 | -242.86 | 18283.97 |
1609 | 2010.03.24 05:55 | close | 534 | 0.37 | 1.49650 | 1.49600 | 1.51320 | -247.75 | 18036.22 |
1610 | 2010.03.24 05:55 | s/l | 536 | 0.35 | 1.49565 | 1.49565 | 1.51285 | -251.86 | 17784.36 |
1611 | 2010.03.24 08:15 | close | 537 | 0.33 | 1.50005 | 1.49370 | 1.51070 | -21.45 | 17762.91 |
1612 | 2010.03.24 19:10 | buy | 538 | 0.37 | 1.48830 | 0.00000 | 0.00000 | |
1613 | 2010.03.24 19:10 | modify | 538 | 0.37 | 1.48830 | 1.48110 | 1.49830 | |
1614 | 2010.03.24 19:39 | close | 538 | 0.37 | 1.48950 | 1.48110 | 1.49830 | 44.40 | 17807.31 |
1615 | 2010.03.24 20:01 | buy | 539 | 0.38 | 1.48830 | 0.00000 | 0.00000 | |
1616 | 2010.03.24 20:01 | modify | 539 | 0.38 | 1.48830 | 1.48100 | 1.49830 | |
1617 | 2010.03.24 20:16 | buy | 540 | 0.36 | 1.48775 | 0.00000 | 0.00000 | |
1618 | 2010.03.24 20:16 | modify | 540 | 0.36 | 1.48775 | 1.48045 | 1.49775 | |
1619 | 2010.03.24 20:47 | buy | 541 | 0.35 | 1.48765 | 0.00000 | 0.00000 | |
1620 | 2010.03.24 20:47 | modify | 541 | 0.35 | 1.48765 | 1.48035 | 1.49765 | |
1621 | 2010.03.24 21:02 | buy | 542 | 0.34 | 1.48620 | 0.00000 | 0.00000 | |
1622 | 2010.03.24 21:02 | modify | 542 | 0.34 | 1.48620 | 1.47880 | 1.49620 | |
1623 | 2010.03.24 21:33 | buy | 543 | 0.33 | 1.48660 | 0.00000 | 0.00000 | |
1624 | 2010.03.24 21:33 | modify | 543 | 0.33 | 1.48660 | 1.47920 | 1.49660 | |
1625 | 2010.03.24 21:57 | close | 543 | 0.33 | 1.48775 | 1.47920 | 1.49660 | 37.95 | 17845.26 |
1626 | 2010.03.24 21:57 | close | 542 | 0.34 | 1.48775 | 1.47880 | 1.49620 | 52.70 | 17897.96 |
1627 | 2010.03.24 22:29 | close | 541 | 0.35 | 1.48865 | 1.48035 | 1.49765 | 35.00 | 17932.96 |
1628 | 2010.03.24 22:31 | close | 540 | 0.36 | 1.48875 | 1.48045 | 1.49775 | 36.00 | 17968.96 |
1629 | 2010.03.24 22:31 | sell | 544 | 0.37 | 1.48875 | 0.00000 | 0.00000 | |
1630 | 2010.03.24 22:31 | modify | 544 | 0.37 | 1.48875 | 1.49625 | 1.47875 | |
1631 | 2010.03.24 22:45 | close | 539 | 0.38 | 1.48860 | 1.48100 | 1.49830 | 11.40 | 17980.36 |
1632 | 2010.03.25 00:01 | sell | 545 | 0.39 | 1.48975 | 0.00000 | 0.00000 | |
1633 | 2010.03.25 00:01 | modify | 545 | 0.39 | 1.48975 | 1.49715 | 1.47975 | |
1634 | 2010.03.25 00:04 | sell | 546 | 0.38 | 1.49025 | 0.00000 | 0.00000 | |
1635 | 2010.03.25 00:04 | modify | 546 | 0.38 | 1.49025 | 1.49765 | 1.48025 | |
1636 | 2010.03.25 00:17 | sell | 547 | 0.36 | 1.49095 | 0.00000 | 0.00000 | |
1637 | 2010.03.25 00:17 | modify | 547 | 0.36 | 1.49095 | 1.49835 | 1.48095 | |
1638 | 2010.03.25 00:59 | close | 547 | 0.36 | 1.48980 | 1.49835 | 1.48095 | 41.40 | 18021.76 |
1639 | 2010.03.25 01:05 | close | 546 | 0.38 | 1.48900 | 1.49765 | 1.48025 | 47.50 | 18069.26 |
1640 | 2010.03.25 02:00 | close | 545 | 0.39 | 1.48915 | 1.49715 | 1.47975 | 23.40 | 18092.66 |
1641 | 2010.03.25 02:00 | close | 544 | 0.37 | 1.48915 | 1.49625 | 1.47875 | -17.58 | 18075.08 |
1642 | 2010.03.25 02:11 | buy | 548 | 0.43 | 1.48865 | 0.00000 | 0.00000 | |
1643 | 2010.03.25 02:11 | modify | 548 | 0.43 | 1.48865 | 1.48125 | 1.49865 | |
1644 | 2010.03.25 03:01 | close | 548 | 0.43 | 1.48980 | 1.48125 | 1.49865 | 49.45 | 18124.53 |
1645 | 2010.03.25 04:11 | sell | 549 | 0.43 | 1.49070 | 0.00000 | 0.00000 | |
1646 | 2010.03.25 04:11 | modify | 549 | 0.43 | 1.49070 | 1.49760 | 1.48070 | |
1647 | 2010.03.25 04:16 | sell | 550 | 0.41 | 1.49080 | 0.00000 | 0.00000 | |
1648 | 2010.03.25 04:16 | modify | 550 | 0.41 | 1.49080 | 1.49770 | 1.48080 | |
1649 | 2010.03.25 04:52 | close | 550 | 0.41 | 1.48955 | 1.49770 | 1.48080 | 51.25 | 18175.78 |
1650 | 2010.03.25 04:52 | close | 549 | 0.43 | 1.48955 | 1.49760 | 1.48070 | 49.45 | 18225.23 |
1651 | 2010.03.25 05:46 | buy | 551 | 0.44 | 1.48710 | 0.00000 | 0.00000 | |
1652 | 2010.03.25 05:46 | modify | 551 | 0.44 | 1.48710 | 1.48030 | 1.49710 | |
1653 | 2010.03.25 06:06 | close | 551 | 0.44 | 1.48830 | 1.48030 | 1.49710 | 52.80 | 18278.03 |
1654 | 2010.03.25 19:35 | buy | 552 | 0.44 | 1.48115 | 0.00000 | 0.00000 | |
1655 | 2010.03.25 19:35 | modify | 552 | 0.44 | 1.48115 | 1.47305 | 1.49115 | |
1656 | 2010.03.25 20:01 | buy | 553 | 0.43 | 1.48175 | 0.00000 | 0.00000 | |
1657 | 2010.03.25 20:01 | modify | 553 | 0.43 | 1.48175 | 1.47355 | 1.49175 | |
1658 | 2010.03.25 20:20 | close | 552 | 0.44 | 1.48215 | 1.47305 | 1.49115 | 44.00 | 18322.03 |
1659 | 2010.03.25 20:46 | buy | 554 | 0.43 | 1.48150 | 0.00000 | 0.00000 | |
1660 | 2010.03.25 20:46 | modify | 554 | 0.43 | 1.48150 | 1.47330 | 1.49150 | |
1661 | 2010.03.25 21:01 | buy | 555 | 0.41 | 1.48060 | 0.00000 | 0.00000 | |
1662 | 2010.03.25 21:01 | modify | 555 | 0.41 | 1.48060 | 1.47240 | 1.49060 | |
1663 | 2010.03.25 21:32 | buy | 556 | 0.40 | 1.48125 | 0.00000 | 0.00000 | |
1664 | 2010.03.25 21:33 | modify | 556 | 0.40 | 1.48125 | 1.47305 | 1.49125 | |
1665 | 2010.03.25 21:57 | close | 555 | 0.41 | 1.48195 | 1.47240 | 1.49060 | 55.35 | 18377.38 |
1666 | 2010.03.25 23:32 | sell | 557 | 0.40 | 1.48280 | 0.00000 | 0.00000 | |
1667 | 2010.03.25 23:32 | modify | 557 | 0.40 | 1.48280 | 1.49100 | 1.47280 | |
1668 | 2010.03.25 23:33 | close | 556 | 0.40 | 1.48260 | 1.47305 | 1.49125 | 54.00 | 18431.38 |
1669 | 2010.03.25 23:33 | close | 554 | 0.43 | 1.48260 | 1.47330 | 1.49150 | 47.30 | 18478.68 |
1670 | 2010.03.25 23:41 | close | 553 | 0.43 | 1.48340 | 1.47355 | 1.49175 | 70.95 | 18549.63 |
1671 | 2010.03.26 00:01 | sell | 558 | 0.46 | 1.48455 | 0.00000 | 0.00000 | |
1672 | 2010.03.26 00:01 | modify | 558 | 0.46 | 1.48455 | 1.49275 | 1.47455 | |
1673 | 2010.03.26 00:17 | sell | 559 | 0.44 | 1.48625 | 0.00000 | 0.00000 | |
1674 | 2010.03.26 00:17 | modify | 559 | 0.44 | 1.48625 | 1.49445 | 1.47625 | |
1675 | 2010.03.26 00:46 | close | 559 | 0.44 | 1.48515 | 1.49445 | 1.47625 | 48.40 | 18598.03 |
1676 | 2010.03.26 01:03 | sell | 560 | 0.45 | 1.48575 | 0.00000 | 0.00000 | |
1677 | 2010.03.26 01:03 | modify | 560 | 0.45 | 1.48575 | 1.49395 | 1.47575 | |
1678 | 2010.03.26 01:52 | sell | 561 | 0.43 | 1.48565 | 0.00000 | 0.00000 | |
1679 | 2010.03.26 01:52 | modify | 561 | 0.43 | 1.48565 | 1.49385 | 1.47565 | |
1680 | 2010.03.26 02:16 | sell | 562 | 0.41 | 1.48695 | 0.00000 | 0.00000 | |
1681 | 2010.03.26 02:16 | modify | 562 | 0.41 | 1.48695 | 1.49515 | 1.47695 | |
1682 | 2010.03.26 03:01 | sell | 563 | 0.39 | 1.48770 | 0.00000 | 0.00000 | |
1683 | 2010.03.26 03:01 | modify | 563 | 0.39 | 1.48770 | 1.49570 | 1.47770 | |
1684 | 2010.03.26 07:01 | buy | 564 | 0.38 | 1.48660 | 0.00000 | 0.00000 | |
1685 | 2010.03.26 07:01 | modify | 564 | 0.38 | 1.48660 | 1.47920 | 1.49660 | |
1686 | 2010.03.26 07:06 | close | 563 | 0.39 | 1.48640 | 1.49570 | 1.47770 | 50.70 | 18648.73 |
1687 | 2010.03.26 07:30 | close | 562 | 0.41 | 1.48465 | 1.49515 | 1.47695 | 94.30 | 18743.03 |
1688 | 2010.03.26 07:30 | close | 561 | 0.43 | 1.48465 | 1.49385 | 1.47565 | 43.00 | 18786.03 |
1689 | 2010.03.26 07:30 | close | 560 | 0.45 | 1.48465 | 1.49395 | 1.47575 | 49.50 | 18835.53 |
1690 | 2010.03.26 07:30 | close | 558 | 0.46 | 1.48465 | 1.49275 | 1.47455 | -4.60 | 18830.93 |
1691 | 2010.03.26 07:30 | close | 557 | 0.40 | 1.48465 | 1.49100 | 1.47280 | -75.00 | 18755.93 |
1692 | 2010.03.26 10:15 | close | 564 | 0.38 | 1.48650 | 1.47920 | 1.49660 | -3.80 | 18752.13 |
1693 | 2010.03.26 19:51 | sell | 565 | 0.39 | 1.48950 | 0.00000 | 0.00000 | |
1694 | 2010.03.26 19:51 | modify | 565 | 0.39 | 1.48950 | 1.49760 | 1.47950 | |
1695 | 2010.03.26 20:01 | sell | 566 | 0.38 | 1.48995 | 0.00000 | 0.00000 | |
1696 | 2010.03.26 20:01 | modify | 566 | 0.38 | 1.48995 | 1.49805 | 1.47995 | |
1697 | 2010.03.26 20:41 | close | 566 | 0.38 | 1.48845 | 1.49805 | 1.47995 | 57.00 | 18809.13 |
1698 | 2010.03.26 20:41 | close | 565 | 0.39 | 1.48845 | 1.49760 | 1.47950 | 40.95 | 18850.08 |
1699 | 2010.03.26 20:46 | sell | 567 | 0.38 | 1.48980 | 0.00000 | 0.00000 | |
1700 | 2010.03.26 20:46 | modify | 567 | 0.38 | 1.48980 | 1.49790 | 1.47980 | |
1701 | 2010.03.26 20:48 | sell | 568 | 0.37 | 1.49035 | 0.00000 | 0.00000 | |
1702 | 2010.03.26 20:48 | modify | 568 | 0.37 | 1.49035 | 1.49845 | 1.48035 | |
1703 | 2010.03.28 21:16 | sell | 569 | 0.36 | 1.49225 | 0.00000 | 0.00000 | |
1704 | 2010.03.28 21:16 | modify | 569 | 0.36 | 1.49225 | 1.50035 | 1.48225 | |
1705 | 2010.03.28 21:16 | sell | 570 | 0.35 | 1.49185 | 0.00000 | 0.00000 | |
1706 | 2010.03.28 21:16 | modify | 570 | 0.35 | 1.49185 | 1.49995 | 1.48185 | |
1707 | 2010.03.28 22:01 | sell | 571 | 0.33 | 1.49545 | 0.00000 | 0.00000 | |
1708 | 2010.03.28 22:01 | modify | 571 | 0.33 | 1.49545 | 1.50385 | 1.48545 | |
1709 | 2010.03.28 22:24 | close | 571 | 0.33 | 1.49415 | 1.50385 | 1.48545 | 42.90 | 18892.98 |
1710 | 2010.03.28 22:31 | sell | 572 | 0.33 | 1.49345 | 0.00000 | 0.00000 | |
1711 | 2010.03.28 22:31 | modify | 572 | 0.33 | 1.49345 | 1.50185 | 1.48345 | |
1712 | 2010.03.28 22:57 | close | 572 | 0.33 | 1.49130 | 1.50185 | 1.48345 | 70.95 | 18963.93 |
1713 | 2010.03.29 00:00 | close | 570 | 0.35 | 1.49125 | 1.49995 | 1.48185 | 20.13 | 18984.06 |
1714 | 2010.03.29 00:00 | close | 569 | 0.36 | 1.49125 | 1.50035 | 1.48225 | 35.10 | 19019.16 |
1715 | 2010.03.29 00:00 | close | 568 | 0.37 | 1.49125 | 1.49845 | 1.48035 | -34.22 | 18984.93 |
1716 | 2010.03.29 00:00 | close | 567 | 0.38 | 1.49125 | 1.49790 | 1.47980 | -56.05 | 18928.88 |
1717 | 2010.03.29 00:02 | buy | 573 | 0.39 | 1.49090 | 0.00000 | 0.00000 | |
1718 | 2010.03.29 00:02 | modify | 573 | 0.39 | 1.49090 | 1.48250 | 1.50090 | |
1719 | 2010.03.29 00:16 | buy | 574 | 0.38 | 1.49070 | 0.00000 | 0.00000 | |
1720 | 2010.03.29 00:16 | modify | 574 | 0.38 | 1.49070 | 1.48230 | 1.50070 | |
1721 | 2010.03.29 00:28 | close | 574 | 0.38 | 1.49180 | 1.48230 | 1.50070 | 41.80 | 18970.68 |
1722 | 2010.03.29 00:38 | close | 573 | 0.39 | 1.49275 | 1.48250 | 1.50090 | 72.15 | 19042.83 |
1723 | 2010.03.29 01:11 | buy | 575 | 0.40 | 1.49080 | 0.00000 | 0.00000 | |
1724 | 2010.03.29 01:11 | modify | 575 | 0.40 | 1.49080 | 1.48250 | 1.50080 | |
1725 | 2010.03.29 01:16 | buy | 576 | 0.39 | 1.49045 | 0.00000 | 0.00000 | |
1726 | 2010.03.29 01:16 | modify | 576 | 0.39 | 1.49045 | 1.48215 | 1.50045 | |
1727 | 2010.03.29 01:57 | buy | 577 | 0.37 | 1.48930 | 0.00000 | 0.00000 | |
1728 | 2010.03.29 01:57 | modify | 577 | 0.37 | 1.48930 | 1.48100 | 1.49930 | |
1729 | 2010.03.29 02:16 | close | 577 | 0.37 | 1.49035 | 1.48100 | 1.49930 | 38.85 | 19081.68 |
1730 | 2010.03.29 03:13 | close | 576 | 0.39 | 1.49195 | 1.48215 | 1.50045 | 58.50 | 19140.18 |
1731 | 2010.03.29 03:13 | close | 575 | 0.40 | 1.49195 | 1.48250 | 1.50080 | 46.00 | 19186.18 |
1732 | 2010.03.29 10:16 | buy | 578 | 0.39 | 1.49715 | 0.00000 | 0.00000 | |
1733 | 2010.03.29 10:16 | modify | 578 | 0.39 | 1.49715 | 1.48945 | 1.50715 | |
1734 | 2010.03.29 10:31 | buy | 579 | 0.38 | 1.49590 | 0.00000 | 0.00000 | |
1735 | 2010.03.29 10:31 | modify | 579 | 0.38 | 1.49590 | 1.48820 | 1.50590 | |
1736 | 2010.03.29 10:45 | close | 579 | 0.38 | 1.49695 | 1.48820 | 1.50590 | 39.90 | 19226.08 |
1737 | 2010.03.29 12:26 | close | 578 | 0.39 | 1.49970 | 1.48945 | 1.50715 | 99.45 | 19325.53 |
1738 | 2010.03.29 12:36 | sell | 580 | 0.39 | 1.49905 | 0.00000 | 0.00000 | |
1739 | 2010.03.29 12:36 | modify | 580 | 0.39 | 1.49905 | 1.50655 | 1.48905 | |
1740 | 2010.03.29 12:45 | close | 580 | 0.39 | 1.49785 | 1.50655 | 1.48905 | 46.80 | 19372.33 |
1741 | 2010.03.29 19:09 | sell | 581 | 0.39 | 1.49800 | 0.00000 | 0.00000 | |
1742 | 2010.03.29 19:09 | modify | 581 | 0.39 | 1.49800 | 1.50560 | 1.48800 | |
1743 | 2010.03.29 20:01 | sell | 582 | 0.38 | 1.49825 | 0.00000 | 0.00000 | |
1744 | 2010.03.29 20:01 | modify | 582 | 0.38 | 1.49825 | 1.50575 | 1.48825 | |
1745 | 2010.03.29 20:04 | sell | 583 | 0.37 | 1.49850 | 0.00000 | 0.00000 | |
1746 | 2010.03.29 20:04 | modify | 583 | 0.37 | 1.49850 | 1.50600 | 1.48850 | |
1747 | 2010.03.29 20:47 | sell | 584 | 0.36 | 1.49875 | 0.00000 | 0.00000 | |
1748 | 2010.03.29 20:47 | modify | 584 | 0.36 | 1.49875 | 1.50625 | 1.48875 | |
1749 | 2010.03.29 21:05 | sell | 585 | 0.35 | 1.49880 | 0.00000 | 0.00000 | |
1750 | 2010.03.29 21:05 | modify | 585 | 0.35 | 1.49880 | 1.50630 | 1.48880 | |
1751 | 2010.03.29 22:09 | close | 585 | 0.35 | 1.49780 | 1.50630 | 1.48880 | 35.00 | 19407.33 |
1752 | 2010.03.29 22:15 | close | 584 | 0.36 | 1.49780 | 1.50625 | 1.48875 | 34.20 | 19441.53 |
1753 | 2010.03.29 22:15 | close | 583 | 0.37 | 1.49780 | 1.50600 | 1.48850 | 25.90 | 19467.43 |
1754 | 2010.03.29 22:15 | close | 582 | 0.38 | 1.49780 | 1.50575 | 1.48825 | 17.10 | 19484.53 |
1755 | 2010.03.29 22:15 | close | 581 | 0.39 | 1.49780 | 1.50560 | 1.48800 | 7.80 | 19492.33 |
1756 | 2010.03.30 16:31 | buy | 586 | 0.39 | 1.50770 | 0.00000 | 0.00000 | |
1757 | 2010.03.30 16:31 | modify | 586 | 0.39 | 1.50770 | 1.50120 | 1.51770 | |
1758 | 2010.03.30 17:01 | buy | 587 | 0.38 | 1.50710 | 0.00000 | 0.00000 | |
1759 | 2010.03.30 17:01 | modify | 587 | 0.38 | 1.50710 | 1.50080 | 1.51710 | |
1760 | 2010.03.30 17:20 | buy | 588 | 0.37 | 1.50660 | 0.00000 | 0.00000 | |
1761 | 2010.03.30 17:20 | modify | 588 | 0.37 | 1.50660 | 1.50030 | 1.51660 | |
1762 | 2010.03.30 18:07 | buy | 589 | 0.36 | 1.50615 | 0.00000 | 0.00000 | |
1763 | 2010.03.30 18:07 | modify | 589 | 0.36 | 1.50615 | 1.49985 | 1.51615 | |
1764 | 2010.03.30 18:16 | buy | 590 | 0.35 | 1.50570 | 0.00000 | 0.00000 | |
1765 | 2010.03.30 18:16 | modify | 590 | 0.35 | 1.50570 | 1.49940 | 1.51570 | |
1766 | 2010.03.30 20:01 | close | 590 | 0.35 | 1.50675 | 1.49940 | 1.51570 | 36.75 | 19529.08 |
1767 | 2010.03.30 20:01 | sell | 591 | 0.34 | 1.50675 | 0.00000 | 0.00000 | |
1768 | 2010.03.30 20:01 | modify | 591 | 0.34 | 1.50675 | 1.51285 | 1.49675 | |
1769 | 2010.03.30 20:47 | sell | 592 | 0.35 | 1.50700 | 0.00000 | 0.00000 | |
1770 | 2010.03.30 20:47 | modify | 592 | 0.35 | 1.50700 | 1.51310 | 1.49700 | |
1771 | 2010.03.30 21:23 | sell | 593 | 0.35 | 1.50715 | 0.00000 | 0.00000 | |
1772 | 2010.03.30 21:24 | modify | 593 | 0.35 | 1.50715 | 1.51325 | 1.49715 | |
1773 | 2010.03.30 21:30 | close | 589 | 0.36 | 1.50730 | 1.49985 | 1.51615 | 41.40 | 19570.48 |
1774 | 2010.03.30 21:30 | close | 588 | 0.37 | 1.50730 | 1.50030 | 1.51660 | 25.90 | 19596.38 |
1775 | 2010.03.30 21:30 | close | 587 | 0.38 | 1.50730 | 1.50080 | 1.51710 | 7.60 | 19603.98 |
1776 | 2010.03.30 21:30 | close | 586 | 0.39 | 1.50730 | 1.50120 | 1.51770 | -15.60 | 19588.38 |
1777 | 2010.03.30 21:33 | sell | 594 | 0.37 | 1.50725 | 0.00000 | 0.00000 | |
1778 | 2010.03.30 21:33 | modify | 594 | 0.37 | 1.50725 | 1.51335 | 1.49725 | |
1779 | 2010.03.30 23:38 | sell | 595 | 0.36 | 1.50830 | 0.00000 | 0.00000 | |
1780 | 2010.03.30 23:38 | modify | 595 | 0.36 | 1.50830 | 1.51430 | 1.49830 | |
1781 | 2010.03.31 01:06 | close | 595 | 0.36 | 1.50720 | 1.51430 | 1.49830 | 38.70 | 19627.08 |
1782 | 2010.03.31 01:15 | close | 594 | 0.37 | 1.50720 | 1.51335 | 1.49725 | 0.93 | 19628.01 |
1783 | 2010.03.31 01:15 | close | 593 | 0.35 | 1.50720 | 1.51325 | 1.49715 | -2.63 | 19625.38 |
1784 | 2010.03.31 01:15 | close | 592 | 0.35 | 1.50720 | 1.51310 | 1.49700 | -7.88 | 19617.51 |
1785 | 2010.03.31 01:15 | close | 591 | 0.34 | 1.50720 | 1.51285 | 1.49675 | -16.15 | 19601.36 |
1786 | 2010.03.31 02:13 | buy | 596 | 0.43 | 1.50615 | 0.00000 | 0.00000 | |
1787 | 2010.03.31 02:13 | modify | 596 | 0.43 | 1.50615 | 1.50045 | 1.51615 | |
1788 | 2010.03.31 02:32 | close | 596 | 0.43 | 1.50720 | 1.50045 | 1.51615 | 45.15 | 19646.51 |
1789 | 2010.03.31 04:55 | sell | 597 | 0.43 | 1.50850 | 0.00000 | 0.00000 | |
1790 | 2010.03.31 04:55 | modify | 597 | 0.43 | 1.50850 | 1.51390 | 1.49850 | |
1791 | 2010.03.31 05:25 | close | 597 | 0.43 | 1.50745 | 1.51390 | 1.49850 | 45.15 | 19691.66 |
1792 | 2010.03.31 06:16 | buy | 598 | 0.43 | 1.50450 | 0.00000 | 0.00000 | |
1793 | 2010.03.31 06:16 | modify | 598 | 0.43 | 1.50450 | 1.49910 | 1.51450 | |
1794 | 2010.03.31 06:21 | close | 598 | 0.43 | 1.50565 | 1.49910 | 1.51450 | 49.45 | 19741.11 |
1795 | 2010.03.31 06:21 | buy | 599 | 0.42 | 1.50575 | 0.00000 | 0.00000 | |
1796 | 2010.03.31 06:21 | modify | 599 | 0.42 | 1.50575 | 1.50035 | 1.51575 | |
1797 | 2010.03.31 06:30 | close | 599 | 0.42 | 1.50695 | 1.50035 | 1.51575 | 50.40 | 19791.51 |
1798 | 2010.03.31 19:02 | buy | 600 | 0.40 | 1.51730 | 0.00000 | 0.00000 | |
1799 | 2010.03.31 19:02 | modify | 600 | 0.40 | 1.51730 | 1.51070 | 1.52730 | |
1800 | 2010.03.31 20:01 | buy | 601 | 0.39 | 1.51760 | 0.00000 | 0.00000 | |
1801 | 2010.03.31 20:01 | modify | 601 | 0.39 | 1.51760 | 1.51100 | 1.52760 | |
1802 | 2010.03.31 21:25 | close | 600 | 0.40 | 1.51830 | 1.51070 | 1.52730 | 40.00 | 19831.51 |
1803 | 2010.03.31 22:31 | buy | 602 | 0.39 | 1.51765 | 0.00000 | 0.00000 | |
1804 | 2010.03.31 22:31 | modify | 602 | 0.39 | 1.51765 | 1.51105 | 1.52765 | |
1805 | 2010.03.31 22:46 | sell | 603 | 0.38 | 1.51815 | 0.00000 | 0.00000 | |
1806 | 2010.03.31 22:47 | modify | 603 | 0.38 | 1.51815 | 1.52475 | 1.50815 | |
1807 | 2010.03.31 23:01 | sell | 604 | 0.38 | 1.51885 | 0.00000 | 0.00000 | |
1808 | 2010.03.31 23:01 | modify | 604 | 0.38 | 1.51885 | 1.52545 | 1.50885 | |
1809 | 2010.03.31 23:02 | close | 602 | 0.39 | 1.51880 | 1.51105 | 1.52765 | 44.85 | 19876.36 |
1810 | 2010.03.31 23:02 | close | 601 | 0.39 | 1.51880 | 1.51100 | 1.52760 | 46.80 | 19923.16 |
1811 | 2010.04.01 00:05 | sell | 605 | 0.38 | 1.52000 | 0.00000 | 0.00000 | |
1812 | 2010.04.01 00:05 | modify | 605 | 0.38 | 1.52000 | 1.52640 | 1.51000 | |
1813 | 2010.04.01 02:26 | close | 605 | 0.38 | 1.51875 | 1.52640 | 1.51000 | 47.50 | 19970.66 |
1814 | 2010.04.01 02:30 | close | 604 | 0.38 | 1.51935 | 1.52545 | 1.50885 | -21.85 | 19948.81 |
1815 | 2010.04.01 02:30 | close | 603 | 0.38 | 1.51935 | 1.52475 | 1.50815 | -48.45 | 19900.36 |
1816 | 2010.04.01 02:42 | buy | 606 | 0.41 | 1.51890 | 0.00000 | 0.00000 | |
1817 | 2010.04.01 02:42 | modify | 606 | 0.41 | 1.51890 | 1.51230 | 1.52890 | |
1818 | 2010.04.01 03:09 | close | 606 | 0.41 | 1.52020 | 1.51230 | 1.52890 | 53.30 | 19953.66 |
1819 | 2010.04.01 03:31 | buy | 607 | 0.41 | 1.51910 | 0.00000 | 0.00000 | |
1820 | 2010.04.01 03:31 | modify | 607 | 0.41 | 1.51910 | 1.51260 | 1.52910 | |
1821 | 2010.04.01 04:02 | close | 607 | 0.41 | 1.52055 | 1.51260 | 1.52910 | 59.45 | 20013.11 |
1822 | 2010.04.01 17:17 | sell | 608 | 0.41 | 1.52865 | 0.00000 | 0.00000 | |
1823 | 2010.04.01 17:17 | modify | 608 | 0.41 | 1.52865 | 1.53595 | 1.51865 | |
1824 | 2010.04.01 17:42 | close | 608 | 0.41 | 1.52755 | 1.53595 | 1.51865 | 45.10 | 20058.21 |
1825 | 2010.04.01 18:49 | buy | 609 | 0.41 | 1.52680 | 0.00000 | 0.00000 | |
1826 | 2010.04.01 18:50 | modify | 609 | 0.41 | 1.52680 | 1.51950 | 1.53680 | |
1827 | 2010.04.01 19:26 | close | 609 | 0.41 | 1.52805 | 1.51950 | 1.53680 | 51.25 | 20109.46 |
1828 | 2010.04.01 19:46 | sell | 610 | 0.42 | 1.52850 | 0.00000 | 0.00000 | |
1829 | 2010.04.01 19:46 | modify | 610 | 0.42 | 1.52850 | 1.53570 | 1.51850 | |
1830 | 2010.04.01 20:01 | sell | 611 | 0.40 | 1.52875 | 0.00000 | 0.00000 | |
1831 | 2010.04.01 20:01 | modify | 611 | 0.40 | 1.52875 | 1.53595 | 1.51875 | |
1832 | 2010.04.01 20:46 | sell | 612 | 0.39 | 1.52930 | 0.00000 | 0.00000 | |
1833 | 2010.04.01 20:46 | modify | 612 | 0.39 | 1.52930 | 1.53650 | 1.51930 | |
1834 | 2010.04.01 21:32 | sell | 613 | 0.38 | 1.52870 | 0.00000 | 0.00000 | |
1835 | 2010.04.01 21:32 | modify | 613 | 0.38 | 1.52870 | 1.53580 | 1.51870 | |
1836 | 2010.04.02 00:12 | close | 612 | 0.39 | 1.52790 | 1.53650 | 1.51930 | 53.63 | 20163.08 |
1837 | 2010.04.02 00:15 | close | 613 | 0.38 | 1.52790 | 1.53580 | 1.51870 | 29.45 | 20192.53 |
1838 | 2010.04.02 00:15 | close | 611 | 0.40 | 1.52790 | 1.53595 | 1.51875 | 33.00 | 20225.53 |
1839 | 2010.04.02 00:15 | close | 610 | 0.42 | 1.52790 | 1.53570 | 1.51850 | 24.15 | 20249.68 |
1840 | 2010.04.02 00:46 | buy | 614 | 0.41 | 1.52745 | 0.00000 | 0.00000 | |
1841 | 2010.04.02 00:46 | modify | 614 | 0.41 | 1.52745 | 1.52055 | 1.53745 | |
1842 | 2010.04.02 00:55 | buy | 615 | 0.40 | 1.52705 | 0.00000 | 0.00000 | |
1843 | 2010.04.02 00:55 | modify | 615 | 0.40 | 1.52705 | 1.52015 | 1.53705 | |
1844 | 2010.04.02 01:43 | buy | 616 | 0.38 | 1.52690 | 0.00000 | 0.00000 | |
1845 | 2010.04.02 01:43 | modify | 616 | 0.38 | 1.52690 | 1.52010 | 1.53690 | |
1846 | 2010.04.02 03:01 | buy | 617 | 0.37 | 1.52680 | 0.00000 | 0.00000 | |
1847 | 2010.04.02 03:01 | modify | 617 | 0.37 | 1.52680 | 1.52060 | 1.53680 | |
1848 | 2010.04.02 04:01 | buy | 618 | 0.36 | 1.52540 | 0.00000 | 0.00000 | |
1849 | 2010.04.02 04:01 | modify | 618 | 0.36 | 1.52540 | 1.51930 | 1.53540 | |
1850 | 2010.04.02 05:05 | close | 618 | 0.36 | 1.52680 | 1.51930 | 1.53540 | 50.40 | 20300.08 |
1851 | 2010.04.02 05:15 | close | 617 | 0.37 | 1.52720 | 1.52060 | 1.53680 | 14.80 | 20314.88 |
1852 | 2010.04.02 05:15 | close | 616 | 0.38 | 1.52720 | 1.52010 | 1.53690 | 11.40 | 20326.28 |
1853 | 2010.04.02 05:15 | close | 615 | 0.40 | 1.52720 | 1.52015 | 1.53705 | 6.00 | 20332.28 |
1854 | 2010.04.02 05:15 | close | 614 | 0.41 | 1.52720 | 1.52055 | 1.53745 | -10.25 | 20322.03 |
1855 | 2010.04.02 07:46 | buy | 619 | 0.42 | 1.52550 | 0.00000 | 0.00000 | |
1856 | 2010.04.02 07:46 | modify | 619 | 0.42 | 1.52550 | 1.51970 | 1.53550 | |
1857 | 2010.04.02 08:33 | close | 619 | 0.42 | 1.52650 | 1.51970 | 1.53550 | 42.00 | 20364.03 |
1858 | 2010.04.04 21:16 | sell | 620 | 0.41 | 1.52895 | 0.00000 | 0.00000 | |
1859 | 2010.04.04 21:16 | modify | 620 | 0.41 | 1.52895 | 1.53425 | 1.51895 | |
1860 | 2010.04.04 21:30 | close | 620 | 0.41 | 1.52700 | 1.53425 | 1.51895 | 79.95 | 20443.98 |
1861 | 2010.04.04 21:31 | sell | 621 | 0.41 | 1.52700 | 0.00000 | 0.00000 | |
1862 | 2010.04.04 21:31 | modify | 621 | 0.41 | 1.52700 | 1.53230 | 1.51700 | |
1863 | 2010.04.04 22:08 | close | 621 | 0.41 | 1.52590 | 1.53230 | 1.51700 | 45.10 | 20489.08 |
1864 | 2010.04.04 22:16 | sell | 622 | 0.41 | 1.52635 | 0.00000 | 0.00000 | |
1865 | 2010.04.04 22:16 | modify | 622 | 0.41 | 1.52635 | 1.53195 | 1.51635 | |
1866 | 2010.04.05 00:00 | close | 622 | 0.41 | 1.52565 | 1.53195 | 1.51635 | 27.68 | 20516.76 |
1867 | 2010.04.05 00:18 | buy | 623 | 0.42 | 1.52575 | 0.00000 | 0.00000 | |
1868 | 2010.04.05 00:19 | modify | 623 | 0.42 | 1.52575 | 1.52025 | 1.53575 | |
1869 | 2010.04.05 00:25 | close | 623 | 0.42 | 1.52710 | 1.52025 | 1.53575 | 56.70 | 20573.46 |
1870 | 2010.04.05 00:33 | sell | 624 | 0.42 | 1.52725 | 0.00000 | 0.00000 | |
1871 | 2010.04.05 00:33 | modify | 624 | 0.42 | 1.52725 | 1.53275 | 1.51725 | |
1872 | 2010.04.05 03:30 | close | 624 | 0.42 | 1.52675 | 1.53275 | 1.51725 | 21.00 | 20594.46 |
1873 | 2010.04.05 04:16 | buy | 625 | 0.42 | 1.52690 | 0.00000 | 0.00000 | |
1874 | 2010.04.05 04:16 | modify | 625 | 0.42 | 1.52690 | 1.52200 | 1.53690 | |
1875 | 2010.04.05 04:35 | buy | 626 | 0.40 | 1.52595 | 0.00000 | 0.00000 | |
1876 | 2010.04.05 04:35 | modify | 626 | 0.40 | 1.52595 | 1.52105 | 1.53595 | |
1877 | 2010.04.05 04:46 | buy | 627 | 0.39 | 1.52595 | 0.00000 | 0.00000 | |
1878 | 2010.04.05 04:46 | modify | 627 | 0.39 | 1.52595 | 1.52105 | 1.53595 | |
1879 | 2010.04.05 05:01 | buy | 628 | 0.38 | 1.52510 | 0.00000 | 0.00000 | |
1880 | 2010.04.05 05:01 | modify | 628 | 0.38 | 1.52510 | 1.52020 | 1.53510 | |
1881 | 2010.04.05 05:35 | close | 628 | 0.38 | 1.52610 | 1.52020 | 1.53510 | 38.00 | 20632.46 |
1882 | 2010.04.05 11:15 | close | 627 | 0.39 | 1.52475 | 1.52105 | 1.53595 | -46.80 | 20585.66 |
1883 | 2010.04.05 11:15 | close | 626 | 0.40 | 1.52475 | 1.52105 | 1.53595 | -48.00 | 20537.66 |
1884 | 2010.04.05 11:15 | close | 625 | 0.42 | 1.52475 | 1.52200 | 1.53690 | -90.30 | 20447.36 |
1885 | 2010.04.05 11:46 | sell | 629 | 0.43 | 1.52555 | 0.00000 | 0.00000 | |
1886 | 2010.04.05 11:46 | modify | 629 | 0.43 | 1.52555 | 1.52975 | 1.51555 | |
1887 | 2010.04.05 13:50 | s/l | 629 | 0.43 | 1.52975 | 1.52975 | 1.51555 | -180.60 | 20266.76 |
1888 | 2010.04.05 20:01 | buy | 630 | 0.43 | 1.52810 | 0.00000 | 0.00000 | |
1889 | 2010.04.05 20:01 | modify | 630 | 0.43 | 1.52810 | 1.52310 | 1.53810 | |
1890 | 2010.04.05 20:46 | sell | 631 | 0.41 | 1.52920 | 0.00000 | 0.00000 | |
1891 | 2010.04.05 20:46 | modify | 631 | 0.41 | 1.52920 | 1.53420 | 1.51920 | |
1892 | 2010.04.05 20:49 | close | 630 | 0.43 | 1.52980 | 1.52310 | 1.53810 | 73.10 | 20339.86 |
1893 | 2010.04.05 22:16 | sell | 632 | 0.42 | 1.52955 | 0.00000 | 0.00000 | |
1894 | 2010.04.05 22:16 | modify | 632 | 0.42 | 1.52955 | 1.53465 | 1.51955 | |
1895 | 2010.04.05 23:02 | sell | 633 | 0.41 | 1.53000 | 0.00000 | 0.00000 | |
1896 | 2010.04.05 23:02 | modify | 633 | 0.41 | 1.53000 | 1.53510 | 1.52000 | |
1897 | 2010.04.05 23:49 | close | 633 | 0.41 | 1.52895 | 1.53510 | 1.52000 | 43.05 | 20382.91 |
1898 | 2010.04.05 23:53 | close | 632 | 0.42 | 1.52815 | 1.53465 | 1.51955 | 58.80 | 20441.71 |
1899 | 2010.04.05 23:53 | close | 631 | 0.41 | 1.52815 | 1.53420 | 1.51920 | 43.05 | 20484.76 |
1900 | 2010.04.06 01:17 | buy | 634 | 0.41 | 1.52470 | 0.00000 | 0.00000 | |
1901 | 2010.04.06 01:17 | modify | 634 | 0.41 | 1.52470 | 1.51940 | 1.53470 | |
1902 | 2010.04.06 03:18 | buy | 635 | 0.40 | 1.52290 | 0.00000 | 0.00000 | |
1903 | 2010.04.06 03:18 | modify | 635 | 0.40 | 1.52290 | 1.51750 | 1.53290 | |
1904 | 2010.04.06 04:20 | buy | 636 | 0.39 | 1.52265 | 0.00000 | 0.00000 | |
1905 | 2010.04.06 04:20 | modify | 636 | 0.39 | 1.52265 | 1.51735 | 1.53265 | |
1906 | 2010.04.06 04:34 | close | 636 | 0.39 | 1.52365 | 1.51735 | 1.53265 | 39.00 | 20523.76 |
1907 | 2010.04.06 04:46 | buy | 637 | 0.39 | 1.52170 | 0.00000 | 0.00000 | |
1908 | 2010.04.06 04:46 | modify | 637 | 0.39 | 1.52170 | 1.51640 | 1.53170 | |
1909 | 2010.04.06 05:25 | close | 637 | 0.39 | 1.52270 | 1.51640 | 1.53170 | 39.00 | 20562.76 |
1910 | 2010.04.06 06:00 | close | 635 | 0.40 | 1.52355 | 1.51750 | 1.53290 | 26.00 | 20588.76 |
1911 | 2010.04.06 06:00 | close | 634 | 0.41 | 1.52355 | 1.51940 | 1.53470 | -47.15 | 20541.61 |
1912 | 2010.04.06 15:04 | sell | 638 | 0.42 | 1.51980 | 0.00000 | 0.00000 | |
1913 | 2010.04.06 15:04 | modify | 638 | 0.42 | 1.51980 | 1.52630 | 1.50980 | |
1914 | 2010.04.06 15:31 | sell | 639 | 0.40 | 1.52100 | 0.00000 | 0.00000 | |
1915 | 2010.04.06 15:31 | modify | 639 | 0.40 | 1.52100 | 1.52750 | 1.51100 | |
1916 | 2010.04.06 18:01 | sell | 640 | 0.38 | 1.52430 | 0.00000 | 0.00000 | |
1917 | 2010.04.06 18:01 | modify | 640 | 0.38 | 1.52430 | 1.53060 | 1.51430 | |
1918 | 2010.04.06 18:16 | s/l | 638 | 0.42 | 1.52630 | 1.52630 | 1.50980 | -273.00 | 20268.61 |
1919 | 2010.04.06 18:31 | close | 639 | 0.40 | 1.52730 | 1.52750 | 1.51100 | -252.00 | 20016.61 |
1920 | 2010.04.06 18:55 | sell | 641 | 0.41 | 1.52755 | 0.00000 | 0.00000 | |
1921 | 2010.04.06 18:55 | modify | 641 | 0.41 | 1.52755 | 1.53385 | 1.51755 | |
1922 | 2010.04.06 19:48 | sell | 642 | 0.39 | 1.52760 | 0.00000 | 0.00000 | |
1923 | 2010.04.06 19:48 | modify | 642 | 0.39 | 1.52760 | 1.53400 | 1.51760 | |
1924 | 2010.04.06 20:01 | sell | 643 | 0.38 | 1.52775 | 0.00000 | 0.00000 | |
1925 | 2010.04.06 20:01 | modify | 643 | 0.38 | 1.52775 | 1.53415 | 1.51775 | |
1926 | 2010.04.06 20:45 | close | 643 | 0.38 | 1.52670 | 1.53415 | 1.51775 | 39.90 | 20056.51 |
1927 | 2010.04.06 20:53 | close | 642 | 0.39 | 1.52650 | 1.53400 | 1.51760 | 42.90 | 20099.41 |
1928 | 2010.04.06 20:53 | close | 641 | 0.41 | 1.52650 | 1.53385 | 1.51755 | 43.05 | 20142.46 |
1929 | 2010.04.06 21:46 | buy | 644 | 0.42 | 1.52665 | 0.00000 | 0.00000 | |
1930 | 2010.04.06 21:46 | modify | 644 | 0.42 | 1.52665 | 1.52025 | 1.53665 | |
1931 | 2010.04.06 22:00 | close | 640 | 0.38 | 1.52645 | 1.53060 | 1.51430 | -81.70 | 20060.76 |
1932 | 2010.04.06 22:31 | buy | 645 | 0.42 | 1.52535 | 0.00000 | 0.00000 | |
1933 | 2010.04.06 22:31 | modify | 645 | 0.42 | 1.52535 | 1.51885 | 1.53535 | |
1934 | 2010.04.06 22:31 | buy | 646 | 0.40 | 1.52540 | 0.00000 | 0.00000 | |
1935 | 2010.04.06 22:31 | modify | 646 | 0.40 | 1.52540 | 1.51890 | 1.53540 | |
1936 | 2010.04.06 23:01 | close | 646 | 0.40 | 1.52685 | 1.51890 | 1.53540 | 58.00 | 20118.76 |
1937 | 2010.04.06 23:01 | close | 645 | 0.42 | 1.52685 | 1.51885 | 1.53535 | 63.00 | 20181.76 |
1938 | 2010.04.06 23:15 | close | 644 | 0.42 | 1.52710 | 1.52025 | 1.53665 | 18.90 | 20200.66 |
1939 | 2010.04.06 23:22 | sell | 647 | 0.46 | 1.52740 | 0.00000 | 0.00000 | |
1940 | 2010.04.06 23:22 | modify | 647 | 0.46 | 1.52740 | 1.53390 | 1.51740 | |
1941 | 2010.04.06 23:39 | close | 647 | 0.46 | 1.52620 | 1.53390 | 1.51740 | 55.20 | 20255.86 |
1942 | 2010.04.06 23:48 | buy | 648 | 0.46 | 1.52500 | 0.00000 | 0.00000 | |
1943 | 2010.04.06 23:48 | modify | 648 | 0.46 | 1.52500 | 1.51850 | 1.53500 | |
1944 | 2010.04.07 02:36 | close | 648 | 0.46 | 1.52605 | 1.51850 | 1.53500 | 48.48 | 20304.34 |
1945 | 2010.04.07 02:52 | sell | 649 | 0.46 | 1.52655 | 0.00000 | 0.00000 | |
1946 | 2010.04.07 02:52 | modify | 649 | 0.46 | 1.52655 | 1.53305 | 1.51655 | |
1947 | 2010.04.07 03:28 | close | 649 | 0.46 | 1.52510 | 1.53305 | 1.51655 | 66.70 | 20371.04 |
1948 | 2010.04.07 05:54 | buy | 650 | 0.46 | 1.52425 | 0.00000 | 0.00000 | |
1949 | 2010.04.07 05:54 | modify | 650 | 0.46 | 1.52425 | 1.51765 | 1.53425 | |
1950 | 2010.04.07 06:42 | buy | 651 | 0.45 | 1.52380 | 0.00000 | 0.00000 | |
1951 | 2010.04.07 06:42 | modify | 651 | 0.45 | 1.52380 | 1.51730 | 1.53380 | |
1952 | 2010.04.07 07:05 | close | 651 | 0.45 | 1.52510 | 1.51730 | 1.53380 | 58.50 | 20429.54 |
1953 | 2010.04.07 07:07 | close | 650 | 0.46 | 1.52535 | 1.51765 | 1.53425 | 50.60 | 20480.14 |
1954 | 2010.04.07 13:46 | sell | 652 | 0.47 | 1.52085 | 0.00000 | 0.00000 | |
1955 | 2010.04.07 13:46 | modify | 652 | 0.47 | 1.52085 | 1.52785 | 1.51085 | |
1956 | 2010.04.07 14:16 | sell | 653 | 0.45 | 1.52190 | 0.00000 | 0.00000 | |
1957 | 2010.04.07 14:16 | modify | 653 | 0.45 | 1.52190 | 1.52900 | 1.51190 | |
1958 | 2010.04.07 14:44 | close | 653 | 0.45 | 1.52055 | 1.52900 | 1.51190 | 60.75 | 20540.89 |
1959 | 2010.04.07 17:55 | s/l | 652 | 0.47 | 1.52785 | 1.52785 | 1.51085 | -329.00 | 20211.89 |
1960 | 2010.04.07 20:01 | buy | 654 | 0.48 | 1.52475 | 0.00000 | 0.00000 | |
1961 | 2010.04.07 20:01 | modify | 654 | 0.48 | 1.52475 | 1.51735 | 1.53475 | |
1962 | 2010.04.07 20:20 | buy | 655 | 0.46 | 1.52415 | 0.00000 | 0.00000 | |
1963 | 2010.04.07 20:20 | modify | 655 | 0.46 | 1.52415 | 1.51675 | 1.53415 | |
1964 | 2010.04.07 20:46 | buy | 656 | 0.45 | 1.52485 | 0.00000 | 0.00000 | |
1965 | 2010.04.07 20:46 | modify | 656 | 0.45 | 1.52485 | 1.51745 | 1.53485 | |
1966 | 2010.04.07 21:06 | buy | 657 | 0.42 | 1.52305 | 0.00000 | 0.00000 | |
1967 | 2010.04.07 21:06 | modify | 657 | 0.42 | 1.52305 | 1.51565 | 1.53305 | |
1968 | 2010.04.07 21:31 | buy | 658 | 0.41 | 1.52355 | 0.00000 | 0.00000 | |
1969 | 2010.04.07 21:31 | modify | 658 | 0.41 | 1.52355 | 1.51615 | 1.53355 | |
1970 | 2010.04.07 22:20 | close | 657 | 0.42 | 1.52415 | 1.51565 | 1.53305 | 46.20 | 20258.09 |
1971 | 2010.04.07 22:38 | buy | 659 | 0.41 | 1.52285 | 0.00000 | 0.00000 | |
1972 | 2010.04.07 22:38 | modify | 659 | 0.41 | 1.52285 | 1.51535 | 1.53285 | |
1973 | 2010.04.07 23:04 | close | 659 | 0.41 | 1.52390 | 1.51535 | 1.53285 | 43.05 | 20301.14 |
1974 | 2010.04.07 23:21 | buy | 660 | 0.41 | 1.52265 | 0.00000 | 0.00000 | |
1975 | 2010.04.07 23:21 | modify | 660 | 0.41 | 1.52265 | 1.51525 | 1.53265 | |
1976 | 2010.04.08 01:35 | buy | 661 | 0.39 | 1.52170 | 0.00000 | 0.00000 | |
1977 | 2010.04.08 01:35 | modify | 661 | 0.39 | 1.52170 | 1.51440 | 1.53170 | |
1978 | 2010.04.08 03:20 | close | 661 | 0.39 | 1.52285 | 1.51440 | 1.53170 | 44.85 | 20345.99 |
1979 | 2010.04.08 06:27 | close | 656 | 0.45 | 1.51835 | 1.51745 | 1.53485 | -291.96 | 20054.03 |
1980 | 2010.04.08 06:27 | close | 654 | 0.48 | 1.51835 | 1.51735 | 1.53475 | -306.62 | 19747.41 |
1981 | 2010.04.08 06:40 | close | 655 | 0.46 | 1.51765 | 1.51675 | 1.53415 | -298.45 | 19448.96 |
1982 | 2010.04.08 07:19 | close | 658 | 0.41 | 1.51695 | 1.51615 | 1.53355 | -270.11 | 19178.85 |
1983 | 2010.04.08 07:22 | close | 660 | 0.41 | 1.51605 | 1.51525 | 1.53265 | -270.11 | 18908.74 |
1984 | 2010.04.08 18:44 | sell | 662 | 0.48 | 1.52725 | 0.00000 | 0.00000 | |
1985 | 2010.04.08 18:44 | modify | 662 | 0.48 | 1.52725 | 1.53465 | 1.51725 | |
1986 | 2010.04.08 20:16 | sell | 663 | 0.46 | 1.52710 | 0.00000 | 0.00000 | |
1987 | 2010.04.08 20:16 | modify | 663 | 0.46 | 1.52710 | 1.53450 | 1.51710 | |
1988 | 2010.04.08 21:01 | sell | 664 | 0.44 | 1.52780 | 0.00000 | 0.00000 | |
1989 | 2010.04.08 21:01 | modify | 664 | 0.44 | 1.52780 | 1.53510 | 1.51780 | |
1990 | 2010.04.08 22:01 | sell | 665 | 0.42 | 1.52795 | 0.00000 | 0.00000 | |
1991 | 2010.04.08 22:02 | modify | 665 | 0.42 | 1.52795 | 1.53525 | 1.51795 | |
1992 | 2010.04.08 22:55 | sell | 666 | 0.40 | 1.52815 | 0.00000 | 0.00000 | |
1993 | 2010.04.08 22:55 | modify | 666 | 0.40 | 1.52815 | 1.53545 | 1.51815 | |
1994 | 2010.04.08 23:50 | sell | 667 | 0.38 | 1.52985 | 0.00000 | 0.00000 | |
1995 | 2010.04.08 23:50 | modify | 667 | 0.38 | 1.52985 | 1.53715 | 1.51985 | |
1996 | 2010.04.09 00:48 | close | 667 | 0.38 | 1.52875 | 1.53715 | 1.51985 | 40.85 | 18949.59 |
1997 | 2010.04.09 01:26 | buy | 668 | 0.39 | 1.52775 | 0.00000 | 0.00000 | |
1998 | 2010.04.09 01:26 | modify | 668 | 0.39 | 1.52775 | 1.52045 | 1.53775 | |
1999 | 2010.04.09 01:30 | close | 666 | 0.40 | 1.52810 | 1.53545 | 1.51815 | 1.00 | 18950.59 |
2000 | 2010.04.09 01:30 | close | 665 | 0.42 | 1.52810 | 1.53525 | 1.51795 | -7.35 | 18943.24 |
2001 | 2010.04.09 01:30 | close | 664 | 0.44 | 1.52810 | 1.53510 | 1.51780 | -14.30 | 18928.94 |
2002 | 2010.04.09 01:30 | close | 663 | 0.46 | 1.52810 | 1.53450 | 1.51710 | -47.15 | 18881.79 |
2003 | 2010.04.09 01:30 | close | 662 | 0.48 | 1.52810 | 1.53465 | 1.51725 | -42.00 | 18839.79 |
2004 | 2010.04.09 01:46 | buy | 669 | 0.49 | 1.52765 | 0.00000 | 0.00000 | |
2005 | 2010.04.09 01:46 | modify | 669 | 0.49 | 1.52765 | 1.52035 | 1.53765 | |
2006 | 2010.04.09 02:01 | buy | 670 | 0.47 | 1.52770 | 0.00000 | 0.00000 | |
2007 | 2010.04.09 02:01 | modify | 670 | 0.47 | 1.52770 | 1.52050 | 1.53770 | |
2008 | 2010.04.09 02:14 | buy | 671 | 0.45 | 1.52710 | 0.00000 | 0.00000 | |
2009 | 2010.04.09 02:14 | modify | 671 | 0.45 | 1.52710 | 1.51990 | 1.53710 | |
2010 | 2010.04.09 02:46 | buy | 672 | 0.43 | 1.52715 | 0.00000 | 0.00000 | |
2011 | 2010.04.09 02:46 | modify | 672 | 0.43 | 1.52715 | 1.51995 | 1.53715 | |
2012 | 2010.04.09 03:42 | close | 672 | 0.43 | 1.52815 | 1.51995 | 1.53715 | 43.00 | 18882.79 |
2013 | 2010.04.09 03:42 | close | 671 | 0.45 | 1.52815 | 1.51990 | 1.53710 | 47.25 | 18930.04 |
2014 | 2010.04.09 06:00 | close | 670 | 0.47 | 1.52830 | 1.52050 | 1.53770 | 28.20 | 18958.24 |
2015 | 2010.04.09 06:00 | close | 669 | 0.49 | 1.52830 | 1.52035 | 1.53765 | 31.85 | 18990.09 |
2016 | 2010.04.09 06:00 | close | 668 | 0.39 | 1.52830 | 1.52045 | 1.53775 | 21.45 | 19011.54 |
2017 | 2010.04.09 13:16 | buy | 673 | 0.54 | 1.53285 | 0.00000 | 0.00000 | |
2018 | 2010.04.09 13:16 | modify | 673 | 0.54 | 1.53285 | 1.52635 | 1.54285 | |
2019 | 2010.04.09 13:36 | close | 673 | 0.54 | 1.53470 | 1.52635 | 1.54285 | 99.90 | 19111.44 |
2020 | 2010.04.09 18:40 | buy | 674 | 0.55 | 1.53670 | 0.00000 | 0.00000 | |
2021 | 2010.04.09 18:40 | modify | 674 | 0.55 | 1.53670 | 1.52990 | 1.54670 | |
2022 | 2010.04.09 19:27 | buy | 675 | 0.53 | 1.53615 | 0.00000 | 0.00000 | |
2023 | 2010.04.09 19:27 | modify | 675 | 0.53 | 1.53615 | 1.52935 | 1.54615 | |
2024 | 2010.04.09 19:44 | close | 675 | 0.53 | 1.53735 | 1.52935 | 1.54615 | 63.60 | 19175.04 |
2025 | 2010.04.09 20:00 | close | 674 | 0.55 | 1.53790 | 1.52990 | 1.54670 | 66.00 | 19241.04 |
2026 | 2010.04.09 20:01 | sell | 676 | 0.55 | 1.53780 | 0.00000 | 0.00000 | |
2027 | 2010.04.09 20:01 | modify | 676 | 0.55 | 1.53780 | 1.54470 | 1.52780 | |
2028 | 2010.04.09 20:46 | sell | 677 | 0.53 | 1.53765 | 0.00000 | 0.00000 | |
2029 | 2010.04.09 20:47 | modify | 677 | 0.53 | 1.53765 | 1.54455 | 1.52765 | |
2030 | 2010.04.11 21:00 | s/l | 676 | 0.55 | 1.54470 | 1.54470 | 1.52780 | -379.50 | 18861.54 |
2031 | 2010.04.11 21:00 | s/l | 677 | 0.53 | 1.54455 | 1.54455 | 1.52765 | -365.70 | 18495.84 |
2032 | 2010.04.11 21:16 | sell | 678 | 0.55 | 1.54505 | 0.00000 | 0.00000 | |
2033 | 2010.04.11 21:16 | modify | 678 | 0.55 | 1.54505 | 1.55195 | 1.53505 | |
2034 | 2010.04.11 21:16 | sell | 679 | 0.53 | 1.54510 | 0.00000 | 0.00000 | |
2035 | 2010.04.11 21:16 | modify | 679 | 0.53 | 1.54510 | 1.55200 | 1.53510 | |
2036 | 2010.04.11 21:31 | close | 679 | 0.53 | 1.54400 | 1.55200 | 1.53510 | 58.30 | 18554.14 |
2037 | 2010.04.11 21:31 | close | 678 | 0.55 | 1.54400 | 1.55195 | 1.53505 | 57.75 | 18611.89 |
2038 | 2010.04.11 21:31 | sell | 680 | 0.51 | 1.54390 | 0.00000 | 0.00000 | |
2039 | 2010.04.11 21:31 | modify | 680 | 0.51 | 1.54390 | 1.55080 | 1.53390 | |
2040 | 2010.04.11 21:34 | sell | 681 | 0.54 | 1.54425 | 0.00000 | 0.00000 | |
2041 | 2010.04.11 21:34 | modify | 681 | 0.54 | 1.54425 | 1.55115 | 1.53425 | |
2042 | 2010.04.11 21:40 | close | 681 | 0.54 | 1.54315 | 1.55115 | 1.53425 | 59.40 | 18671.29 |
2043 | 2010.04.11 21:47 | sell | 682 | 0.55 | 1.54375 | 0.00000 | 0.00000 | |
2044 | 2010.04.11 21:47 | modify | 682 | 0.55 | 1.54375 | 1.55065 | 1.53375 | |
2045 | 2010.04.11 22:17 | sell | 683 | 0.52 | 1.54405 | 0.00000 | 0.00000 | |
2046 | 2010.04.11 22:17 | modify | 683 | 0.52 | 1.54405 | 1.55145 | 1.53405 | |
2047 | 2010.04.11 22:29 | close | 683 | 0.52 | 1.54260 | 1.55145 | 1.53405 | 75.40 | 18746.69 |
2048 | 2010.04.11 22:29 | close | 682 | 0.55 | 1.54260 | 1.55065 | 1.53375 | 63.25 | 18809.94 |
2049 | 2010.04.11 22:29 | close | 680 | 0.51 | 1.54260 | 1.55080 | 1.53390 | 66.30 | 18876.24 |
2050 | 2010.04.12 00:17 | buy | 684 | 0.60 | 1.54115 | 0.00000 | 0.00000 | |
2051 | 2010.04.12 00:17 | modify | 684 | 0.60 | 1.54115 | 1.53375 | 1.55115 | |
2052 | 2010.04.12 00:49 | close | 684 | 0.60 | 1.54230 | 1.53375 | 1.55115 | 69.00 | 18945.24 |
2053 | 2010.04.12 03:25 | sell | 685 | 0.60 | 1.54420 | 0.00000 | 0.00000 | |
2054 | 2010.04.12 03:25 | modify | 685 | 0.60 | 1.54420 | 1.55100 | 1.53420 | |
2055 | 2010.04.12 06:15 | close | 685 | 0.60 | 1.54410 | 1.55100 | 1.53420 | 6.00 | 18951.24 |
2056 | 2010.04.12 09:04 | sell | 686 | 0.60 | 1.54620 | 0.00000 | 0.00000 | |
2057 | 2010.04.12 09:04 | modify | 686 | 0.60 | 1.54620 | 1.55290 | 1.53620 | |
2058 | 2010.04.12 09:10 | close | 686 | 0.60 | 1.54485 | 1.55290 | 1.53620 | 81.00 | 19032.24 |
2059 | 2010.04.12 11:01 | buy | 687 | 0.61 | 1.54175 | 0.00000 | 0.00000 | |
2060 | 2010.04.12 11:01 | modify | 687 | 0.61 | 1.54175 | 1.53495 | 1.55175 | |
2061 | 2010.04.12 11:01 | buy | 688 | 0.58 | 1.54180 | 0.00000 | 0.00000 | |
2062 | 2010.04.12 11:01 | modify | 688 | 0.58 | 1.54180 | 1.53500 | 1.55180 | |
2063 | 2010.04.12 11:39 | buy | 689 | 0.55 | 1.54145 | 0.00000 | 0.00000 | |
2064 | 2010.04.12 11:39 | modify | 689 | 0.55 | 1.54145 | 1.53465 | 1.55145 | |
2065 | 2010.04.12 12:16 | buy | 690 | 0.51 | 1.53925 | 0.00000 | 0.00000 | |
2066 | 2010.04.12 12:16 | modify | 690 | 0.51 | 1.53925 | 1.53235 | 1.54925 | |
2067 | 2010.04.12 13:37 | close | 690 | 0.51 | 1.54155 | 1.53235 | 1.54925 | 117.30 | 19149.54 |
2068 | 2010.04.12 18:26 | sell | 691 | 0.52 | 1.53860 | 0.00000 | 0.00000 | |
2069 | 2010.04.12 18:26 | modify | 691 | 0.52 | 1.53860 | 1.54600 | 1.52860 | |
2070 | 2010.04.12 18:30 | close | 689 | 0.55 | 1.53825 | 1.53465 | 1.55145 | -176.00 | 18973.54 |
2071 | 2010.04.12 18:30 | close | 688 | 0.58 | 1.53825 | 1.53500 | 1.55180 | -205.90 | 18767.64 |
2072 | 2010.04.12 18:30 | close | 687 | 0.61 | 1.53825 | 1.53495 | 1.55175 | -213.50 | 18554.14 |
2073 | 2010.04.12 19:09 | close | 691 | 0.52 | 1.53755 | 1.54600 | 1.52860 | 54.60 | 18608.74 |
2074 | 2010.04.12 20:46 | buy | 692 | 0.63 | 1.53705 | 0.00000 | 0.00000 | |
2075 | 2010.04.12 20:46 | modify | 692 | 0.63 | 1.53705 | 1.52955 | 1.54705 | |
2076 | 2010.04.12 21:29 | buy | 693 | 0.59 | 1.53635 | 0.00000 | 0.00000 | |
2077 | 2010.04.12 21:29 | modify | 693 | 0.59 | 1.53635 | 1.52885 | 1.54635 | |
2078 | 2010.04.12 21:32 | buy | 694 | 0.56 | 1.53630 | 0.00000 | 0.00000 | |
2079 | 2010.04.12 21:32 | modify | 694 | 0.56 | 1.53630 | 1.52880 | 1.54630 | |
2080 | 2010.04.12 22:17 | buy | 695 | 0.53 | 1.53605 | 0.00000 | 0.00000 | |
2081 | 2010.04.12 22:17 | modify | 695 | 0.53 | 1.53605 | 1.52855 | 1.54605 | |
2082 | 2010.04.12 22:30 | close | 695 | 0.53 | 1.53730 | 1.52855 | 1.54605 | 66.25 | 18674.99 |
2083 | 2010.04.12 22:30 | close | 694 | 0.56 | 1.53730 | 1.52880 | 1.54630 | 56.00 | 18730.99 |
2084 | 2010.04.12 22:30 | close | 693 | 0.59 | 1.53730 | 1.52885 | 1.54635 | 56.05 | 18787.04 |
2085 | 2010.04.12 22:30 | close | 692 | 0.63 | 1.53730 | 1.52955 | 1.54705 | 15.75 | 18802.79 |
2086 | 2010.04.12 22:41 | sell | 696 | 0.67 | 1.53705 | 0.00000 | 0.00000 | |
2087 | 2010.04.12 22:41 | modify | 696 | 0.67 | 1.53705 | 1.54455 | 1.52705 | |
2088 | 2010.04.12 23:38 | sell | 697 | 0.63 | 1.53790 | 0.00000 | 0.00000 | |
2089 | 2010.04.12 23:38 | modify | 697 | 0.63 | 1.53790 | 1.54550 | 1.52790 | |
2090 | 2010.04.12 23:59 | close | 697 | 0.63 | 1.53685 | 1.54550 | 1.52790 | 66.15 | 18868.94 |
2091 | 2010.04.13 00:13 | close | 696 | 0.67 | 1.53570 | 1.54455 | 1.52705 | 88.78 | 18957.72 |
2092 | 2010.04.13 00:16 | buy | 698 | 0.69 | 1.53465 | 0.00000 | 0.00000 | |
2093 | 2010.04.13 00:16 | modify | 698 | 0.69 | 1.53465 | 1.52715 | 1.54465 | |
2094 | 2010.04.13 01:04 | buy | 699 | 0.65 | 1.53375 | 0.00000 | 0.00000 | |
2095 | 2010.04.13 01:04 | modify | 699 | 0.65 | 1.53375 | 1.52645 | 1.54375 | |
2096 | 2010.04.13 01:17 | close | 699 | 0.65 | 1.53500 | 1.52645 | 1.54375 | 81.25 | 19038.97 |
2097 | 2010.04.13 01:50 | close | 698 | 0.69 | 1.53565 | 1.52715 | 1.54465 | 69.00 | 19107.97 |
2098 | 2010.04.13 03:47 | buy | 700 | 0.70 | 1.53380 | 0.00000 | 0.00000 | |
2099 | 2010.04.13 03:47 | modify | 700 | 0.70 | 1.53380 | 1.52670 | 1.54380 | |
2100 | 2010.04.13 04:13 | close | 700 | 0.70 | 1.53505 | 1.52670 | 1.54380 | 87.50 | 19195.47 |
2101 | 2010.04.13 14:01 | buy | 701 | 0.70 | 1.54000 | 0.00000 | 0.00000 | |
2102 | 2010.04.13 14:01 | modify | 701 | 0.70 | 1.54000 | 1.53260 | 1.55000 | |
2103 | 2010.04.13 18:45 | close | 701 | 0.70 | 1.53705 | 1.53260 | 1.55000 | -206.50 | 18988.97 |
2104 | 2010.04.13 18:52 | sell | 702 | 0.71 | 1.53765 | 0.00000 | 0.00000 | |
2105 | 2010.04.13 18:52 | modify | 702 | 0.71 | 1.53765 | 1.54465 | 1.52765 | |
2106 | 2010.04.13 20:01 | close | 702 | 0.71 | 1.53660 | 1.54465 | 1.52765 | 74.55 | 19063.52 |
2107 | 2010.04.13 20:16 | sell | 703 | 0.71 | 1.53760 | 0.00000 | 0.00000 | |
2108 | 2010.04.13 20:16 | modify | 703 | 0.71 | 1.53760 | 1.54450 | 1.52760 | |
2109 | 2010.04.13 20:39 | sell | 704 | 0.67 | 1.53860 | 0.00000 | 0.00000 | |
2110 | 2010.04.13 20:39 | modify | 704 | 0.67 | 1.53860 | 1.54550 | 1.52860 | |
2111 | 2010.04.13 21:01 | sell | 705 | 0.63 | 1.53775 | 0.00000 | 0.00000 | |
2112 | 2010.04.13 21:01 | modify | 705 | 0.63 | 1.53775 | 1.54475 | 1.52775 | |
2113 | 2010.04.13 21:03 | close | 704 | 0.67 | 1.53755 | 1.54550 | 1.52860 | 70.35 | 19133.87 |
2114 | 2010.04.13 21:47 | sell | 706 | 0.63 | 1.53840 | 0.00000 | 0.00000 | |
2115 | 2010.04.13 21:47 | modify | 706 | 0.63 | 1.53840 | 1.54540 | 1.52840 | |
2116 | 2010.04.13 23:19 | sell | 707 | 0.59 | 1.53930 | 0.00000 | 0.00000 | |
2117 | 2010.04.13 23:19 | modify | 707 | 0.59 | 1.53930 | 1.54610 | 1.52930 | |
2118 | 2010.04.13 23:39 | close | 707 | 0.59 | 1.53805 | 1.54610 | 1.52930 | 73.75 | 19207.62 |
2119 | 2010.04.13 23:45 | close | 706 | 0.63 | 1.53740 | 1.54540 | 1.52840 | 63.00 | 19270.62 |
2120 | 2010.04.13 23:45 | close | 705 | 0.63 | 1.53740 | 1.54475 | 1.52775 | 22.05 | 19292.67 |
2121 | 2010.04.13 23:45 | close | 703 | 0.71 | 1.53740 | 1.54450 | 1.52760 | 14.20 | 19306.87 |
2122 | 2010.04.14 04:47 | buy | 708 | 0.76 | 1.54010 | 0.00000 | 0.00000 | |
2123 | 2010.04.14 04:47 | modify | 708 | 0.76 | 1.54010 | 1.53380 | 1.55010 | |
2124 | 2010.04.14 05:00 | close | 708 | 0.76 | 1.54115 | 1.53380 | 1.55010 | 79.80 | 19386.67 |
2125 | 2010.04.14 17:19 | sell | 709 | 0.77 | 1.54815 | 0.00000 | 0.00000 | |
2126 | 2010.04.14 17:19 | modify | 709 | 0.77 | 1.54815 | 1.55515 | 1.53815 | |
2127 | 2010.04.14 19:00 | close | 709 | 0.77 | 1.54725 | 1.55515 | 1.53815 | 69.30 | 19455.97 |
2128 | 2010.04.14 19:01 | buy | 710 | 0.77 | 1.54725 | 0.00000 | 0.00000 | |
2129 | 2010.04.14 19:01 | modify | 710 | 0.77 | 1.54725 | 1.54045 | 1.55725 | |
2130 | 2010.04.14 19:06 | buy | 711 | 0.72 | 1.54690 | 0.00000 | 0.00000 | |
2131 | 2010.04.14 19:06 | modify | 711 | 0.72 | 1.54690 | 1.54010 | 1.55690 | |
2132 | 2010.04.14 19:54 | buy | 712 | 0.67 | 1.54660 | 0.00000 | 0.00000 | |
2133 | 2010.04.14 19:54 | modify | 712 | 0.67 | 1.54660 | 1.53980 | 1.55660 | |
2134 | 2010.04.14 20:01 | buy | 713 | 0.64 | 1.54705 | 0.00000 | 0.00000 | |
2135 | 2010.04.14 20:01 | modify | 713 | 0.64 | 1.54705 | 1.54035 | 1.55705 | |
2136 | 2010.04.14 21:01 | buy | 714 | 0.59 | 1.54650 | 0.00000 | 0.00000 | |
2137 | 2010.04.14 21:02 | modify | 714 | 0.59 | 1.54650 | 1.53980 | 1.55650 | |
2138 | 2010.04.14 22:16 | sell | 715 | 0.56 | 1.54695 | 0.00000 | 0.00000 | |
2139 | 2010.04.14 22:16 | modify | 715 | 0.56 | 1.54695 | 1.55365 | 1.53695 | |
2140 | 2010.04.14 22:45 | close | 714 | 0.59 | 1.54705 | 1.53980 | 1.55650 | 32.45 | 19488.42 |
2141 | 2010.04.14 22:45 | close | 713 | 0.64 | 1.54705 | 1.54035 | 1.55705 | 0.00 | 19488.42 |
2142 | 2010.04.14 22:45 | close | 712 | 0.67 | 1.54705 | 1.53980 | 1.55660 | 30.15 | 19518.57 |
2143 | 2010.04.14 22:45 | close | 711 | 0.72 | 1.54705 | 1.54010 | 1.55690 | 10.80 | 19529.37 |
2144 | 2010.04.14 22:45 | close | 710 | 0.77 | 1.54705 | 1.54045 | 1.55725 | -15.40 | 19513.97 |
2145 | 2010.04.15 00:17 | sell | 716 | 0.78 | 1.54895 | 0.00000 | 0.00000 | |
2146 | 2010.04.15 00:17 | modify | 716 | 0.78 | 1.54895 | 1.55545 | 1.53895 | |
2147 | 2010.04.15 02:46 | sell | 717 | 0.72 | 1.55020 | 0.00000 | 0.00000 | |
2148 | 2010.04.15 02:46 | modify | 717 | 0.72 | 1.55020 | 1.55660 | 1.54020 | |
2149 | 2010.04.15 07:00 | close | 717 | 0.72 | 1.55000 | 1.55660 | 1.54020 | 14.40 | 19528.37 |
2150 | 2010.04.15 07:00 | close | 716 | 0.78 | 1.55000 | 1.55545 | 1.53895 | -81.90 | 19446.47 |
2151 | 2010.04.15 07:00 | close | 715 | 0.56 | 1.55000 | 1.55365 | 1.53695 | -175.00 | 19271.47 |
2152 | 2010.04.15 07:16 | buy | 718 | 0.82 | 1.54815 | 0.00000 | 0.00000 | |
2153 | 2010.04.15 07:16 | modify | 718 | 0.82 | 1.54815 | 1.54225 | 1.55815 | |
2154 | 2010.04.15 07:36 | buy | 719 | 0.76 | 1.54630 | 0.00000 | 0.00000 | |
2155 | 2010.04.15 07:36 | modify | 719 | 0.76 | 1.54630 | 1.54040 | 1.55630 | |
2156 | 2010.04.15 07:42 | close | 719 | 0.76 | 1.54775 | 1.54040 | 1.55630 | 110.20 | 19381.67 |
2157 | 2010.04.15 09:18 | s/l | 718 | 0.82 | 1.54225 | 1.54225 | 1.55815 | -483.80 | 18897.87 |
2158 | 2010.04.15 18:36 | sell | 720 | 0.84 | 1.54910 | 0.00000 | 0.00000 | |
2159 | 2010.04.15 18:36 | modify | 720 | 0.84 | 1.54910 | 1.55580 | 1.53910 | |
2160 | 2010.04.15 20:01 | sell | 721 | 0.78 | 1.54985 | 0.00000 | 0.00000 | |
2161 | 2010.04.15 20:01 | modify | 721 | 0.78 | 1.54985 | 1.55645 | 1.53985 | |
2162 | 2010.04.15 20:47 | sell | 722 | 0.73 | 1.54975 | 0.00000 | 0.00000 | |
2163 | 2010.04.15 20:48 | modify | 722 | 0.73 | 1.54975 | 1.55635 | 1.53975 | |
2164 | 2010.04.15 21:33 | sell | 723 | 0.67 | 1.55015 | 0.00000 | 0.00000 | |
2165 | 2010.04.15 21:34 | modify | 723 | 0.67 | 1.55015 | 1.55675 | 1.54015 | |
2166 | 2010.04.15 21:42 | close | 723 | 0.67 | 1.54875 | 1.55675 | 1.54015 | 93.80 | 18991.67 |
2167 | 2010.04.15 21:42 | close | 722 | 0.73 | 1.54875 | 1.55635 | 1.53975 | 73.00 | 19064.67 |
2168 | 2010.04.15 21:42 | close | 721 | 0.78 | 1.54875 | 1.55645 | 1.53985 | 85.80 | 19150.47 |
2169 | 2010.04.15 21:45 | close | 720 | 0.84 | 1.54875 | 1.55580 | 1.53910 | 29.40 | 19179.87 |
2170 | 2010.04.15 21:46 | buy | 724 | 0.90 | 1.54815 | 0.00000 | 0.00000 | |
2171 | 2010.04.15 21:46 | modify | 724 | 0.90 | 1.54815 | 1.54155 | 1.55815 | |
2172 | 2010.04.15 21:46 | buy | 725 | 0.84 | 1.54820 | 0.00000 | 0.00000 | |
2173 | 2010.04.15 21:46 | modify | 725 | 0.84 | 1.54820 | 1.54160 | 1.55820 | |
2174 | 2010.04.15 22:32 | buy | 726 | 0.77 | 1.54690 | 0.00000 | 0.00000 | |
2175 | 2010.04.15 22:32 | modify | 726 | 0.77 | 1.54690 | 1.54010 | 1.55690 | |
2176 | 2010.04.16 00:07 | buy | 727 | 0.70 | 1.54565 | 0.00000 | 0.00000 | |
2177 | 2010.04.16 00:07 | modify | 727 | 0.70 | 1.54565 | 1.53905 | 1.55565 | |
2178 | 2010.04.16 00:56 | buy | 728 | 0.61 | 1.54330 | 0.00000 | 0.00000 | |
2179 | 2010.04.16 00:56 | modify | 728 | 0.61 | 1.54330 | 1.53670 | 1.55330 | |
2180 | 2010.04.16 02:43 | s/l | 725 | 0.84 | 1.54160 | 1.54160 | 1.55820 | -554.06 | 18625.81 |
2181 | 2010.04.16 02:43 | s/l | 724 | 0.90 | 1.54155 | 1.54155 | 1.55815 | -593.64 | 18032.17 |
2182 | 2010.04.16 02:44 | buy | 729 | 0.68 | 1.54170 | 0.00000 | 0.00000 | |
2183 | 2010.04.16 02:44 | modify | 729 | 0.68 | 1.54170 | 1.53530 | 1.55170 | |
2184 | 2010.04.16 03:08 | close | 729 | 0.68 | 1.54305 | 1.53530 | 1.55170 | 91.80 | 18123.97 |
2185 | 2010.04.16 04:37 | sell | 730 | 0.70 | 1.54370 | 0.00000 | 0.00000 | |
2186 | 2010.04.16 04:37 | modify | 730 | 0.70 | 1.54370 | 1.54980 | 1.53370 | |
2187 | 2010.04.16 04:45 | close | 728 | 0.61 | 1.54365 | 1.53670 | 1.55330 | 21.35 | 18145.32 |
2188 | 2010.04.16 04:45 | close | 727 | 0.70 | 1.54365 | 1.53905 | 1.55565 | -140.00 | 18005.32 |
2189 | 2010.04.16 04:45 | close | 726 | 0.77 | 1.54365 | 1.54010 | 1.55690 | -249.94 | 17755.37 |
2190 | 2010.04.16 04:46 | sell | 731 | 0.82 | 1.54365 | 0.00000 | 0.00000 | |
2191 | 2010.04.16 04:46 | modify | 731 | 0.82 | 1.54365 | 1.54975 | 1.53365 | |
2192 | 2010.04.16 06:00 | close | 731 | 0.82 | 1.54175 | 1.54975 | 1.53365 | 155.80 | 17911.17 |
2193 | 2010.04.16 06:00 | close | 730 | 0.70 | 1.54175 | 1.54980 | 1.53370 | 136.50 | 18047.67 |
2194 | 2010.04.16 12:32 | buy | 732 | 0.90 | 1.54370 | 0.00000 | 0.00000 | |
2195 | 2010.04.16 12:32 | modify | 732 | 0.90 | 1.54370 | 1.53730 | 1.55370 | |
2196 | 2010.04.16 19:45 | close | 732 | 0.90 | 1.53995 | 1.53730 | 1.55370 | -337.50 | 17710.17 |
2197 | 2010.04.16 20:16 | buy | 733 | 0.89 | 1.53820 | 0.00000 | 0.00000 | |
2198 | 2010.04.16 20:16 | modify | 733 | 0.89 | 1.53820 | 1.53100 | 1.54820 | |
2199 | 2010.04.16 20:20 | buy | 734 | 0.82 | 1.53805 | 0.00000 | 0.00000 | |
2200 | 2010.04.16 20:20 | modify | 734 | 0.82 | 1.53805 | 1.53085 | 1.54805 | |
2201 | 2010.04.18 21:00 | s/l | 733 | 0.89 | 1.53100 | 1.53100 | 1.54820 | -640.80 | 17069.37 |
2202 | 2010.04.18 21:00 | s/l | 734 | 0.82 | 1.53085 | 1.53085 | 1.54805 | -590.40 | 16478.97 |
2203 | 2010.04.18 21:01 | buy | 735 | 0.84 | 1.52660 | 0.00000 | 0.00000 | |
2204 | 2010.04.18 21:01 | modify | 735 | 0.84 | 1.52660 | 1.51940 | 1.53660 | |
2205 | 2010.04.18 21:01 | buy | 736 | 0.78 | 1.52665 | 0.00000 | 0.00000 | |
2206 | 2010.04.18 21:01 | modify | 736 | 0.78 | 1.52665 | 1.51945 | 1.53665 | |
2207 | 2010.04.18 21:35 | close | 736 | 0.78 | 1.52865 | 1.51945 | 1.53665 | 156.00 | 16634.97 |
2208 | 2010.04.18 21:35 | close | 735 | 0.84 | 1.52865 | 1.51940 | 1.53660 | 172.20 | 16807.17 |
2209 | 2010.04.18 21:46 | buy | 737 | 0.87 | 1.52940 | 0.00000 | 0.00000 | |
2210 | 2010.04.18 21:46 | modify | 737 | 0.87 | 1.52940 | 1.52220 | 1.53940 | |
2211 | 2010.04.18 21:48 | buy | 738 | 0.80 | 1.52885 | 0.00000 | 0.00000 | |
2212 | 2010.04.18 21:48 | modify | 738 | 0.80 | 1.52885 | 1.52165 | 1.53885 | |
2213 | 2010.04.18 22:16 | close | 738 | 0.80 | 1.53070 | 1.52165 | 1.53885 | 148.00 | 16955.17 |
2214 | 2010.04.18 22:16 | close | 737 | 0.87 | 1.53070 | 1.52220 | 1.53940 | 113.10 | 17068.27 |
2215 | 2010.04.18 22:47 | buy | 739 | 0.91 | 1.52935 | 0.00000 | 0.00000 | |
2216 | 2010.04.18 22:47 | modify | 739 | 0.91 | 1.52935 | 1.52165 | 1.53935 | |
2217 | 2010.04.18 23:13 | close | 739 | 0.91 | 1.53060 | 1.52165 | 1.53935 | 113.75 | 17182.02 |
2218 | 2010.04.19 01:48 | buy | 740 | 0.93 | 1.52815 | 0.00000 | 0.00000 | |
2219 | 2010.04.19 01:48 | modify | 740 | 0.93 | 1.52815 | 1.52055 | 1.53815 | |
2220 | 2010.04.19 02:49 | buy | 741 | 0.84 | 1.52530 | 0.00000 | 0.00000 | |
2221 | 2010.04.19 02:49 | modify | 741 | 0.84 | 1.52530 | 1.51770 | 1.53530 | |
2222 | 2010.04.19 05:02 | close | 741 | 0.84 | 1.52665 | 1.51770 | 1.53530 | 113.40 | 17295.42 |
2223 | 2010.04.19 09:20 | buy | 742 | 0.83 | 1.52145 | 0.00000 | 0.00000 | |
2224 | 2010.04.19 09:20 | modify | 742 | 0.83 | 1.52145 | 1.51405 | 1.53145 | |
2225 | 2010.04.19 09:22 | s/l | 740 | 0.93 | 1.52055 | 1.52055 | 1.53815 | -706.80 | 16588.62 |
2226 | 2010.04.19 11:01 | close | 742 | 0.83 | 1.52260 | 1.51405 | 1.53145 | 95.45 | 16684.07 |
2227 | 2010.04.19 12:57 | sell | 743 | 0.90 | 1.52695 | 0.00000 | 0.00000 | |
2228 | 2010.04.19 12:57 | modify | 743 | 0.90 | 1.52695 | 1.53445 | 1.51695 | |
2229 | 2010.04.19 13:16 | close | 743 | 0.90 | 1.52550 | 1.53445 | 1.51695 | 130.50 | 16814.57 |
2230 | 2010.04.19 14:01 | sell | 744 | 0.91 | 1.52845 | 0.00000 | 0.00000 | |
2231 | 2010.04.19 14:01 | modify | 744 | 0.91 | 1.52845 | 1.53625 | 1.51845 | |
2232 | 2010.04.19 14:16 | sell | 745 | 0.83 | 1.52955 | 0.00000 | 0.00000 | |
2233 | 2010.04.19 14:16 | modify | 745 | 0.83 | 1.52955 | 1.53735 | 1.51955 | |
2234 | 2010.04.19 14:47 | sell | 746 | 0.74 | 1.53165 | 0.00000 | 0.00000 | |
2235 | 2010.04.19 14:47 | modify | 746 | 0.74 | 1.53165 | 1.53945 | 1.52165 | |
2236 | 2010.04.19 15:02 | close | 746 | 0.74 | 1.53000 | 1.53945 | 1.52165 | 122.10 | 16936.67 |
2237 | 2010.04.19 15:37 | close | 745 | 0.83 | 1.52840 | 1.53735 | 1.51955 | 95.45 | 17032.12 |
2238 | 2010.04.19 15:53 | close | 744 | 0.91 | 1.52635 | 1.53625 | 1.51845 | 191.10 | 17223.22 |
2239 | 2010.04.19 18:03 | sell | 747 | 0.84 | 1.53055 | 0.00000 | 0.00000 | |
2240 | 2010.04.19 18:03 | modify | 747 | 0.84 | 1.53055 | 1.53865 | 1.52055 | |
2241 | 2010.04.19 19:12 | sell | 748 | 0.78 | 1.53155 | 0.00000 | 0.00000 | |
2242 | 2010.04.19 19:12 | modify | 748 | 0.78 | 1.53155 | 1.53965 | 1.52155 | |
2243 | 2010.04.19 19:58 | sell | 749 | 0.70 | 1.53385 | 0.00000 | 0.00000 | |
2244 | 2010.04.19 19:58 | modify | 749 | 0.70 | 1.53385 | 1.54195 | 1.52385 | |
2245 | 2010.04.19 20:01 | sell | 750 | 0.65 | 1.53355 | 0.00000 | 0.00000 | |
2246 | 2010.04.19 20:01 | modify | 750 | 0.65 | 1.53355 | 1.54165 | 1.52355 | |
2247 | 2010.04.19 20:46 | sell | 751 | 0.61 | 1.53310 | 0.00000 | 0.00000 | |
2248 | 2010.04.19 20:46 | modify | 751 | 0.61 | 1.53310 | 1.54120 | 1.52310 | |
2249 | 2010.04.19 21:31 | sell | 752 | 0.55 | 1.53395 | 0.00000 | 0.00000 | |
2250 | 2010.04.19 21:31 | modify | 752 | 0.55 | 1.53395 | 1.54205 | 1.52395 | |
2251 | 2010.04.19 22:31 | buy | 753 | 0.53 | 1.53315 | 0.00000 | 0.00000 | |
2252 | 2010.04.19 22:31 | modify | 753 | 0.53 | 1.53315 | 1.52505 | 1.54315 | |
2253 | 2010.04.19 22:39 | close | 752 | 0.55 | 1.53275 | 1.54205 | 1.52395 | 66.00 | 17289.22 |
2254 | 2010.04.19 22:39 | close | 749 | 0.70 | 1.53275 | 1.54195 | 1.52385 | 77.00 | 17366.22 |
2255 | 2010.04.19 22:45 | close | 751 | 0.61 | 1.53290 | 1.54120 | 1.52310 | 12.20 | 17378.42 |
2256 | 2010.04.19 22:45 | close | 750 | 0.65 | 1.53290 | 1.54165 | 1.52355 | 42.25 | 17420.67 |
2257 | 2010.04.19 22:45 | close | 748 | 0.78 | 1.53290 | 1.53965 | 1.52155 | -105.30 | 17315.37 |
2258 | 2010.04.19 22:45 | close | 747 | 0.84 | 1.53290 | 1.53865 | 1.52055 | -197.40 | 17117.97 |
2259 | 2010.04.20 01:42 | buy | 754 | 0.85 | 1.53260 | 0.00000 | 0.00000 | |
2260 | 2010.04.20 01:42 | modify | 754 | 0.85 | 1.53260 | 1.52510 | 1.54260 | |
2261 | 2010.04.20 03:28 | buy | 755 | 0.77 | 1.53150 | 0.00000 | 0.00000 | |
2262 | 2010.04.20 03:28 | modify | 755 | 0.77 | 1.53150 | 1.52420 | 1.54150 | |
2263 | 2010.04.20 04:12 | close | 755 | 0.77 | 1.53265 | 1.52420 | 1.54150 | 88.55 | 17206.52 |
2264 | 2010.04.20 04:45 | close | 754 | 0.85 | 1.53310 | 1.52510 | 1.54260 | 42.50 | 17249.02 |
2265 | 2010.04.20 04:45 | close | 753 | 0.53 | 1.53310 | 1.52505 | 1.54315 | -2.44 | 17246.59 |
2266 | 2010.04.20 05:34 | buy | 756 | 0.92 | 1.53110 | 0.00000 | 0.00000 | |
2267 | 2010.04.20 05:34 | modify | 756 | 0.92 | 1.53110 | 1.52400 | 1.54110 | |
2268 | 2010.04.20 07:11 | close | 756 | 0.92 | 1.53450 | 1.52400 | 1.54110 | 312.80 | 17559.39 |
2269 | 2010.04.20 12:46 | buy | 757 | 0.93 | 1.53770 | 0.00000 | 0.00000 | |
2270 | 2010.04.20 12:46 | modify | 757 | 0.93 | 1.53770 | 1.53020 | 1.54770 | |
2271 | 2010.04.20 13:19 | buy | 758 | 0.85 | 1.53645 | 0.00000 | 0.00000 | |
2272 | 2010.04.20 13:19 | modify | 758 | 0.85 | 1.53645 | 1.52885 | 1.54645 | |
2273 | 2010.04.20 16:00 | close | 758 | 0.85 | 1.53730 | 1.52885 | 1.54645 | 72.25 | 17631.64 |
2274 | 2010.04.20 16:00 | close | 757 | 0.93 | 1.53730 | 1.53020 | 1.54770 | -37.20 | 17594.44 |
2275 | 2010.04.20 20:01 | sell | 759 | 0.95 | 1.53720 | 0.00000 | 0.00000 | |
2276 | 2010.04.20 20:01 | modify | 759 | 0.95 | 1.53720 | 1.54450 | 1.52720 | |
2277 | 2010.04.20 20:09 | sell | 760 | 0.87 | 1.53765 | 0.00000 | 0.00000 | |
2278 | 2010.04.20 20:09 | modify | 760 | 0.87 | 1.53765 | 1.54495 | 1.52765 | |
2279 | 2010.04.20 21:00 | close | 760 | 0.87 | 1.53575 | 1.54495 | 1.52765 | 165.30 | 17759.74 |
2280 | 2010.04.20 21:00 | close | 759 | 0.95 | 1.53575 | 1.54450 | 1.52720 | 137.75 | 17897.49 |
2281 | 2010.04.20 21:01 | buy | 761 | 0.97 | 1.53575 | 0.00000 | 0.00000 | |
2282 | 2010.04.20 21:01 | modify | 761 | 0.97 | 1.53575 | 1.52865 | 1.54575 | |
2283 | 2010.04.20 21:16 | close | 761 | 0.97 | 1.53695 | 1.52865 | 1.54575 | 116.40 | 18013.89 |
2284 | 2010.04.20 21:16 | sell | 762 | 0.89 | 1.53695 | 0.00000 | 0.00000 | |
2285 | 2010.04.20 21:16 | modify | 762 | 0.89 | 1.53695 | 1.54405 | 1.52695 | |
2286 | 2010.04.20 21:35 | sell | 763 | 0.90 | 1.53730 | 0.00000 | 0.00000 | |
2287 | 2010.04.20 21:35 | modify | 763 | 0.90 | 1.53730 | 1.54440 | 1.52730 | |
2288 | 2010.04.20 22:02 | sell | 764 | 0.82 | 1.53790 | 0.00000 | 0.00000 | |
2289 | 2010.04.20 22:02 | modify | 764 | 0.82 | 1.53790 | 1.54510 | 1.52790 | |
2290 | 2010.04.20 22:33 | close | 764 | 0.82 | 1.53675 | 1.54510 | 1.52790 | 94.30 | 18108.19 |
2291 | 2010.04.20 22:56 | close | 763 | 0.90 | 1.53620 | 1.54440 | 1.52730 | 99.00 | 18207.19 |
2292 | 2010.04.20 23:06 | buy | 765 | 0.80 | 1.53585 | 0.00000 | 0.00000 | |
2293 | 2010.04.20 23:06 | modify | 765 | 0.80 | 1.53585 | 1.52865 | 1.54585 | |
2294 | 2010.04.20 23:10 | close | 762 | 0.89 | 1.53555 | 1.54405 | 1.52695 | 124.60 | 18331.79 |
2295 | 2010.04.21 00:18 | buy | 766 | 0.82 | 1.53525 | 0.00000 | 0.00000 | |
2296 | 2010.04.21 00:18 | modify | 766 | 0.82 | 1.53525 | 1.52825 | 1.54525 | |
2297 | 2010.04.21 02:15 | close | 766 | 0.82 | 1.53615 | 1.52825 | 1.54525 | 73.80 | 18405.59 |
2298 | 2010.04.21 02:15 | close | 765 | 0.80 | 1.53615 | 1.52865 | 1.54585 | 24.32 | 18429.91 |
2299 | 2010.04.21 03:06 | sell | 767 | 0.89 | 1.53630 | 0.00000 | 0.00000 | |
2300 | 2010.04.21 03:06 | modify | 767 | 0.89 | 1.53630 | 1.54310 | 1.52630 | |
2301 | 2010.04.21 04:03 | close | 767 | 0.89 | 1.53485 | 1.54310 | 1.52630 | 129.05 | 18558.96 |
2302 | 2010.04.21 04:32 | sell | 768 | 0.89 | 1.53715 | 0.00000 | 0.00000 | |
2303 | 2010.04.21 04:32 | modify | 768 | 0.89 | 1.53715 | 1.54375 | 1.52715 | |
2304 | 2010.04.21 05:02 | close | 768 | 0.89 | 1.53600 | 1.54375 | 1.52715 | 102.35 | 18661.31 |
2305 | 2010.04.21 17:47 | sell | 769 | 0.90 | 1.54140 | 0.00000 | 0.00000 | |
2306 | 2010.04.21 17:47 | modify | 769 | 0.90 | 1.54140 | 1.54820 | 1.53140 | |
2307 | 2010.04.21 18:28 | close | 769 | 0.90 | 1.54020 | 1.54820 | 1.53140 | 108.00 | 18769.31 |
2308 | 2010.04.21 20:31 | buy | 770 | 0.90 | 1.54050 | 0.00000 | 0.00000 | |
2309 | 2010.04.21 20:32 | modify | 770 | 0.90 | 1.54050 | 1.53370 | 1.55050 | |
2310 | 2010.04.21 20:45 | close | 770 | 0.90 | 1.54125 | 1.53370 | 1.55050 | 67.50 | 18836.81 |
2311 | 2010.04.21 20:46 | sell | 771 | 0.92 | 1.54120 | 0.00000 | 0.00000 | |
2312 | 2010.04.21 20:46 | modify | 771 | 0.92 | 1.54120 | 1.54800 | 1.53120 | |
2313 | 2010.04.21 22:16 | sell | 772 | 0.85 | 1.54155 | 0.00000 | 0.00000 | |
2314 | 2010.04.21 22:16 | modify | 772 | 0.85 | 1.54155 | 1.54835 | 1.53155 | |
2315 | 2010.04.22 00:47 | sell | 773 | 0.78 | 1.54220 | 0.00000 | 0.00000 | |
2316 | 2010.04.22 00:47 | modify | 773 | 0.78 | 1.54220 | 1.54890 | 1.53220 | |
2317 | 2010.04.22 01:27 | close | 773 | 0.78 | 1.54090 | 1.54890 | 1.53220 | 101.40 | 18938.21 |
2318 | 2010.04.22 01:30 | close | 772 | 0.85 | 1.54080 | 1.54835 | 1.53155 | 57.38 | 18995.58 |
2319 | 2010.04.22 01:30 | close | 771 | 0.92 | 1.54080 | 1.54800 | 1.53120 | 29.90 | 19025.48 |
2320 | 2010.04.22 01:32 | buy | 774 | 0.97 | 1.54035 | 0.00000 | 0.00000 | |
2321 | 2010.04.22 01:32 | modify | 774 | 0.97 | 1.54035 | 1.53375 | 1.55035 | |
2322 | 2010.04.22 02:20 | close | 774 | 0.97 | 1.54190 | 1.53375 | 1.55035 | 150.35 | 19175.83 |
2323 | 2010.04.22 03:53 | sell | 775 | 0.98 | 1.54285 | 0.00000 | 0.00000 | |
2324 | 2010.04.22 03:53 | modify | 775 | 0.98 | 1.54285 | 1.54895 | 1.53285 | |
2325 | 2010.04.22 04:40 | sell | 776 | 0.90 | 1.54280 | 0.00000 | 0.00000 | |
2326 | 2010.04.22 04:40 | modify | 776 | 0.90 | 1.54280 | 1.54870 | 1.53280 | |
2327 | 2010.04.22 08:15 | close | 776 | 0.90 | 1.54265 | 1.54870 | 1.53280 | 13.50 | 19189.33 |
2328 | 2010.04.22 08:15 | close | 775 | 0.98 | 1.54265 | 1.54895 | 1.53285 | 19.60 | 19208.93 |
2329 | 2010.04.22 08:16 | buy | 777 | 0.98 | 1.54250 | 0.00000 | 0.00000 | |
2330 | 2010.04.22 08:16 | modify | 777 | 0.98 | 1.54250 | 1.53670 | 1.55250 | |
2331 | 2010.04.22 08:37 | close | 777 | 0.98 | 1.54425 | 1.53670 | 1.55250 | 171.50 | 19380.43 |
2332 | 2010.04.22 20:16 | buy | 778 | 1.01 | 1.53700 | 0.00000 | 0.00000 | |
2333 | 2010.04.22 20:17 | modify | 778 | 1.01 | 1.53700 | 1.53060 | 1.54700 | |
2334 | 2010.04.22 20:28 | buy | 779 | 0.93 | 1.53670 | 0.00000 | 0.00000 | |
2335 | 2010.04.22 20:28 | modify | 779 | 0.93 | 1.53670 | 1.53030 | 1.54670 | |
2336 | 2010.04.22 21:05 | close | 779 | 0.93 | 1.53860 | 1.53030 | 1.54670 | 176.70 | 19557.13 |
2337 | 2010.04.22 21:05 | close | 778 | 1.01 | 1.53860 | 1.53060 | 1.54700 | 161.60 | 19718.73 |
2338 | 2010.04.22 21:16 | sell | 780 | 1.05 | 1.53915 | 0.00000 | 0.00000 | |
2339 | 2010.04.22 21:16 | modify | 780 | 1.05 | 1.53915 | 1.54555 | 1.52915 | |
2340 | 2010.04.22 22:20 | sell | 781 | 0.96 | 1.53870 | 0.00000 | 0.00000 | |
2341 | 2010.04.22 22:20 | modify | 781 | 0.96 | 1.53870 | 1.54520 | 1.52870 | |
2342 | 2010.04.22 22:32 | close | 780 | 1.05 | 1.53810 | 1.54555 | 1.52915 | 110.25 | 19828.98 |
2343 | 2010.04.22 22:39 | close | 781 | 0.96 | 1.53765 | 1.54520 | 1.52870 | 100.80 | 19929.78 |
2344 | 2010.04.22 22:46 | buy | 782 | 0.40 | 1.53730 | 0.00000 | 0.00000 | |
2345 | 2010.04.22 22:46 | modify | 782 | 0.40 | 1.53730 | 1.53080 | 1.54730 | |
2346 | 2010.04.23 04:00 | close | 782 | 0.40 | 1.53490 | 1.53080 | 1.54730 | -95.84 | 19833.94 |
2347 | 2010.04.23 04:16 | sell | 783 | 0.41 | 1.53535 | 0.00000 | 0.00000 | |
2348 | 2010.04.23 04:16 | modify | 783 | 0.41 | 1.53535 | 1.54155 | 1.52535 | |
2349 | 2010.04.23 05:05 | sell | 784 | 0.40 | 1.53675 | 0.00000 | 0.00000 | |
2350 | 2010.04.23 05:05 | modify | 784 | 0.40 | 1.53675 | 1.54275 | 1.52675 | |
2351 | 2010.04.23 05:16 | sell | 785 | 0.38 | 1.53740 | 0.00000 | 0.00000 | |
2352 | 2010.04.23 05:16 | modify | 785 | 0.38 | 1.53740 | 1.54340 | 1.52740 | |
2353 | 2010.04.23 05:50 | close | 785 | 0.38 | 1.53555 | 1.54340 | 1.52740 | 70.30 | 19904.24 |
2354 | 2010.04.23 05:50 | close | 784 | 0.40 | 1.53555 | 1.54275 | 1.52675 | 48.00 | 19952.24 |
2355 | 2010.04.23 06:14 | close | 783 | 0.41 | 1.53395 | 1.54155 | 1.52535 | 57.40 | 20009.64 |
2356 | 2010.04.23 17:48 | sell | 786 | 0.41 | 1.53710 | 0.00000 | 0.00000 | |
2357 | 2010.04.23 17:48 | modify | 786 | 0.41 | 1.53710 | 1.54420 | 1.52710 | |
2358 | 2010.04.23 20:01 | sell | 787 | 0.39 | 1.53760 | 0.00000 | 0.00000 | |
2359 | 2010.04.23 20:01 | modify | 787 | 0.39 | 1.53760 | 1.54470 | 1.52760 | |
2360 | 2010.04.25 21:01 | sell | 788 | 0.38 | 1.53770 | 0.00000 | 0.00000 | |
2361 | 2010.04.25 21:01 | modify | 788 | 0.38 | 1.53770 | 1.54470 | 1.52770 | |
2362 | 2010.04.25 21:01 | sell | 789 | 0.37 | 1.53840 | 0.00000 | 0.00000 | |
2363 | 2010.04.25 21:01 | modify | 789 | 0.37 | 1.53840 | 1.54540 | 1.52840 | |
2364 | 2010.04.25 21:46 | sell | 790 | 0.35 | 1.53865 | 0.00000 | 0.00000 | |
2365 | 2010.04.25 21:47 | modify | 790 | 0.35 | 1.53865 | 1.54565 | 1.52865 | |
2366 | 2010.04.25 22:46 | close | 790 | 0.35 | 1.53765 | 1.54565 | 1.52865 | 35.00 | 20044.64 |
2367 | 2010.04.25 22:46 | buy | 791 | 0.35 | 1.53765 | 0.00000 | 0.00000 | |
2368 | 2010.04.25 22:46 | modify | 791 | 0.35 | 1.53765 | 1.53055 | 1.54765 | |
2369 | 2010.04.25 23:20 | close | 791 | 0.35 | 1.53865 | 1.53055 | 1.54765 | 35.00 | 20079.64 |
2370 | 2010.04.25 23:21 | sell | 792 | 0.35 | 1.53885 | 0.00000 | 0.00000 | |
2371 | 2010.04.25 23:21 | modify | 792 | 0.35 | 1.53885 | 1.54585 | 1.52885 | |
2372 | 2010.04.26 01:52 | s/l | 786 | 0.41 | 1.54420 | 1.54420 | 1.52710 | -292.13 | 19787.52 |
2373 | 2010.04.26 02:52 | sell | 793 | 0.34 | 1.54355 | 0.00000 | 0.00000 | |
2374 | 2010.04.26 02:52 | modify | 793 | 0.34 | 1.54355 | 1.55035 | 1.53355 | |
2375 | 2010.04.26 03:45 | close | 793 | 0.34 | 1.54265 | 1.55035 | 1.53355 | 30.60 | 19818.12 |
2376 | 2010.04.26 03:45 | close | 792 | 0.35 | 1.54265 | 1.54585 | 1.52885 | -133.88 | 19684.24 |
2377 | 2010.04.26 03:45 | close | 789 | 0.37 | 1.54265 | 1.54540 | 1.52840 | -158.18 | 19526.07 |
2378 | 2010.04.26 03:45 | close | 788 | 0.38 | 1.54265 | 1.54470 | 1.52770 | -189.05 | 19337.02 |
2379 | 2010.04.26 03:45 | close | 787 | 0.39 | 1.54265 | 1.54470 | 1.52760 | -197.92 | 19139.09 |
2380 | 2010.04.26 12:02 | sell | 794 | 0.40 | 1.54685 | 0.00000 | 0.00000 | |
2381 | 2010.04.26 12:02 | modify | 794 | 0.40 | 1.54685 | 1.55345 | 1.53685 | |
2382 | 2010.04.26 12:13 | close | 794 | 0.40 | 1.54585 | 1.55345 | 1.53685 | 40.00 | 19179.09 |
2383 | 2010.04.26 12:38 | sell | 795 | 0.40 | 1.54725 | 0.00000 | 0.00000 | |
2384 | 2010.04.26 12:38 | modify | 795 | 0.40 | 1.54725 | 1.55385 | 1.53725 | |
2385 | 2010.04.26 13:53 | close | 795 | 0.40 | 1.54620 | 1.55385 | 1.53725 | 42.00 | 19221.09 |
2386 | 2010.04.26 17:01 | buy | 796 | 0.40 | 1.54415 | 0.00000 | 0.00000 | |
2387 | 2010.04.26 17:01 | modify | 796 | 0.40 | 1.54415 | 1.53755 | 1.55415 | |
2388 | 2010.04.26 17:01 | buy | 797 | 0.39 | 1.54420 | 0.00000 | 0.00000 | |
2389 | 2010.04.26 17:01 | modify | 797 | 0.39 | 1.54420 | 1.53760 | 1.55420 | |
2390 | 2010.04.26 18:35 | close | 797 | 0.39 | 1.54525 | 1.53760 | 1.55420 | 40.95 | 19262.04 |
2391 | 2010.04.26 18:35 | close | 796 | 0.40 | 1.54525 | 1.53755 | 1.55415 | 44.00 | 19306.04 |
2392 | 2010.04.26 20:05 | sell | 798 | 0.41 | 1.54550 | 0.00000 | 0.00000 | |
2393 | 2010.04.26 20:05 | modify | 798 | 0.41 | 1.54550 | 1.55220 | 1.53550 | |
2394 | 2010.04.26 20:53 | sell | 799 | 0.40 | 1.54570 | 0.00000 | 0.00000 | |
2395 | 2010.04.26 20:53 | modify | 799 | 0.40 | 1.54570 | 1.55240 | 1.53570 | |
2396 | 2010.04.26 22:31 | sell | 800 | 0.39 | 1.54625 | 0.00000 | 0.00000 | |
2397 | 2010.04.26 22:31 | modify | 800 | 0.39 | 1.54625 | 1.55295 | 1.53625 | |
2398 | 2010.04.27 00:30 | close | 800 | 0.39 | 1.54570 | 1.55295 | 1.53625 | 20.47 | 19326.52 |
2399 | 2010.04.27 00:30 | close | 799 | 0.40 | 1.54570 | 1.55240 | 1.53570 | -1.00 | 19325.52 |
2400 | 2010.04.27 00:30 | close | 798 | 0.41 | 1.54570 | 1.55220 | 1.53550 | -9.22 | 19316.29 |
2401 | 2010.04.27 00:43 | buy | 801 | 0.44 | 1.54505 | 0.00000 | 0.00000 | |
2402 | 2010.04.27 00:43 | modify | 801 | 0.44 | 1.54505 | 1.53865 | 1.55505 | |
2403 | 2010.04.27 00:46 | buy | 802 | 0.42 | 1.54485 | 0.00000 | 0.00000 | |
2404 | 2010.04.27 00:46 | modify | 802 | 0.42 | 1.54485 | 1.53845 | 1.55485 | |
2405 | 2010.04.27 04:00 | close | 802 | 0.42 | 1.54530 | 1.53845 | 1.55485 | 18.90 | 19335.19 |
2406 | 2010.04.27 04:00 | close | 801 | 0.44 | 1.54530 | 1.53865 | 1.55505 | 11.00 | 19346.19 |
2407 | 2010.04.27 04:25 | sell | 803 | 0.45 | 1.54545 | 0.00000 | 0.00000 | |
2408 | 2010.04.27 04:25 | modify | 803 | 0.45 | 1.54545 | 1.55155 | 1.53545 | |
2409 | 2010.04.27 05:11 | sell | 804 | 0.43 | 1.54565 | 0.00000 | 0.00000 | |
2410 | 2010.04.27 05:11 | modify | 804 | 0.43 | 1.54565 | 1.55165 | 1.53565 | |
2411 | 2010.04.27 05:58 | close | 804 | 0.43 | 1.54430 | 1.55165 | 1.53565 | 58.05 | 19404.24 |
2412 | 2010.04.27 05:58 | close | 803 | 0.45 | 1.54430 | 1.55155 | 1.53545 | 51.75 | 19455.99 |
2413 | 2010.04.27 12:01 | buy | 805 | 0.45 | 1.53280 | 0.00000 | 0.00000 | |
2414 | 2010.04.27 12:01 | modify | 805 | 0.45 | 1.53280 | 1.52660 | 1.54280 | |
2415 | 2010.04.27 12:35 | close | 805 | 0.45 | 1.53385 | 1.52660 | 1.54280 | 47.25 | 19503.24 |
2416 | 2010.04.27 18:24 | buy | 806 | 0.45 | 1.52555 | 0.00000 | 0.00000 | |
2417 | 2010.04.27 18:24 | modify | 806 | 0.45 | 1.52555 | 1.51875 | 1.53555 | |
2418 | 2010.04.27 18:34 | close | 806 | 0.45 | 1.52715 | 1.51875 | 1.53555 | 72.00 | 19575.24 |
2419 | 2010.04.27 18:51 | buy | 807 | 0.45 | 1.52615 | 0.00000 | 0.00000 | |
2420 | 2010.04.27 18:51 | modify | 807 | 0.45 | 1.52615 | 1.51935 | 1.53615 | |
2421 | 2010.04.27 19:50 | buy | 808 | 0.44 | 1.52550 | 0.00000 | 0.00000 | |
2422 | 2010.04.27 19:50 | modify | 808 | 0.44 | 1.52550 | 1.51880 | 1.53550 | |
2423 | 2010.04.27 20:01 | buy | 809 | 0.42 | 1.52475 | 0.00000 | 0.00000 | |
2424 | 2010.04.27 20:01 | modify | 809 | 0.42 | 1.52475 | 1.51795 | 1.53475 | |
2425 | 2010.04.27 20:09 | close | 809 | 0.42 | 1.52590 | 1.51795 | 1.53475 | 48.30 | 19623.54 |
2426 | 2010.04.27 20:16 | buy | 810 | 0.43 | 1.52535 | 0.00000 | 0.00000 | |
2427 | 2010.04.27 20:16 | modify | 810 | 0.43 | 1.52535 | 1.51855 | 1.53535 | |
2428 | 2010.04.27 20:45 | close | 810 | 0.43 | 1.52645 | 1.51855 | 1.53535 | 47.30 | 19670.84 |
2429 | 2010.04.27 20:53 | close | 808 | 0.44 | 1.52660 | 1.51880 | 1.53550 | 48.40 | 19719.24 |
2430 | 2010.04.27 21:16 | buy | 811 | 0.46 | 1.52435 | 0.00000 | 0.00000 | |
2431 | 2010.04.27 21:16 | modify | 811 | 0.46 | 1.52435 | 1.51745 | 1.53435 | |
2432 | 2010.04.27 21:23 | buy | 812 | 0.44 | 1.52380 | 0.00000 | 0.00000 | |
2433 | 2010.04.27 21:23 | modify | 812 | 0.44 | 1.52380 | 1.51690 | 1.53380 | |
2434 | 2010.04.27 21:59 | close | 812 | 0.44 | 1.52515 | 1.51690 | 1.53380 | 59.40 | 19778.64 |
2435 | 2010.04.27 22:32 | close | 811 | 0.46 | 1.52545 | 1.51745 | 1.53435 | 50.60 | 19829.24 |
2436 | 2010.04.27 23:46 | sell | 813 | 0.47 | 1.52620 | 0.00000 | 0.00000 | |
2437 | 2010.04.27 23:46 | modify | 813 | 0.47 | 1.52620 | 1.53320 | 1.51620 | |
2438 | 2010.04.28 00:00 | close | 807 | 0.45 | 1.52590 | 1.51935 | 1.53615 | -11.07 | 19818.17 |
2439 | 2010.04.28 00:51 | close | 813 | 0.47 | 1.52465 | 1.53320 | 1.51620 | 71.67 | 19889.85 |
2440 | 2010.04.28 03:05 | sell | 814 | 0.49 | 1.52675 | 0.00000 | 0.00000 | |
2441 | 2010.04.28 03:05 | modify | 814 | 0.49 | 1.52675 | 1.53325 | 1.51675 | |
2442 | 2010.04.28 03:50 | sell | 815 | 0.47 | 1.52760 | 0.00000 | 0.00000 | |
2443 | 2010.04.28 03:50 | modify | 815 | 0.47 | 1.52760 | 1.53410 | 1.51760 | |
2444 | 2010.04.28 04:05 | sell | 816 | 0.45 | 1.52845 | 0.00000 | 0.00000 | |
2445 | 2010.04.28 04:05 | modify | 816 | 0.45 | 1.52845 | 1.53495 | 1.51845 | |
2446 | 2010.04.28 04:19 | close | 816 | 0.45 | 1.52725 | 1.53495 | 1.51845 | 54.00 | 19943.85 |
2447 | 2010.04.28 04:24 | close | 815 | 0.47 | 1.52645 | 1.53410 | 1.51760 | 54.05 | 19997.90 |
2448 | 2010.04.28 05:45 | close | 814 | 0.49 | 1.52545 | 1.53325 | 1.51675 | 63.70 | 20061.60 |
2449 | 2010.04.28 12:47 | sell | 817 | 0.50 | 1.52200 | 0.00000 | 0.00000 | |
2450 | 2010.04.28 12:47 | modify | 817 | 0.50 | 1.52200 | 1.52930 | 1.51200 | |
2451 | 2010.04.28 13:44 | close | 817 | 0.50 | 1.52095 | 1.52930 | 1.51200 | 52.50 | 20114.10 |
2452 | 2010.04.28 18:34 | sell | 818 | 0.52 | 1.51935 | 0.00000 | 0.00000 | |
2453 | 2010.04.28 18:34 | modify | 818 | 0.52 | 1.51935 | 1.52755 | 1.50935 | |
2454 | 2010.04.28 18:49 | close | 818 | 0.52 | 1.51825 | 1.52755 | 1.50935 | 57.20 | 20171.30 |
2455 | 2010.04.28 18:54 | sell | 819 | 0.52 | 1.51930 | 0.00000 | 0.00000 | |
2456 | 2010.04.28 18:54 | modify | 819 | 0.52 | 1.51930 | 1.52750 | 1.50930 | |
2457 | 2010.04.28 20:16 | sell | 820 | 0.50 | 1.51990 | 0.00000 | 0.00000 | |
2458 | 2010.04.28 20:16 | modify | 820 | 0.50 | 1.51990 | 1.52790 | 1.50990 | |
2459 | 2010.04.28 20:16 | sell | 821 | 0.48 | 1.51995 | 0.00000 | 0.00000 | |
2460 | 2010.04.28 20:16 | modify | 821 | 0.48 | 1.51995 | 1.52795 | 1.50995 | |
2461 | 2010.04.28 20:25 | sell | 822 | 0.46 | 1.52030 | 0.00000 | 0.00000 | |
2462 | 2010.04.28 20:25 | modify | 822 | 0.46 | 1.52030 | 1.52830 | 1.51030 | |
2463 | 2010.04.28 20:46 | sell | 823 | 0.44 | 1.52090 | 0.00000 | 0.00000 | |
2464 | 2010.04.28 20:47 | modify | 823 | 0.44 | 1.52090 | 1.52890 | 1.51090 | |
2465 | 2010.04.28 21:02 | sell | 824 | 0.42 | 1.52040 | 0.00000 | 0.00000 | |
2466 | 2010.04.28 21:02 | modify | 824 | 0.42 | 1.52040 | 1.52850 | 1.51040 | |
2467 | 2010.04.28 21:24 | sell | 825 | 0.40 | 1.52055 | 0.00000 | 0.00000 | |
2468 | 2010.04.28 21:24 | modify | 825 | 0.40 | 1.52055 | 1.52865 | 1.51055 | |
2469 | 2010.04.28 21:45 | close | 823 | 0.44 | 1.51970 | 1.52890 | 1.51090 | 52.80 | 20224.10 |
2470 | 2010.04.28 22:01 | sell | 826 | 0.42 | 1.52040 | 0.00000 | 0.00000 | |
2471 | 2010.04.28 22:01 | modify | 826 | 0.42 | 1.52040 | 1.52850 | 1.51040 | |
2472 | 2010.04.28 22:36 | close | 825 | 0.40 | 1.51950 | 1.52865 | 1.51055 | 42.00 | 20266.10 |
2473 | 2010.04.28 22:40 | close | 826 | 0.42 | 1.51910 | 1.52850 | 1.51040 | 54.60 | 20320.70 |
2474 | 2010.04.28 22:40 | close | 824 | 0.42 | 1.51910 | 1.52850 | 1.51040 | 54.60 | 20375.30 |
2475 | 2010.04.28 22:40 | close | 822 | 0.46 | 1.51910 | 1.52830 | 1.51030 | 55.20 | 20430.50 |
2476 | 2010.04.28 22:46 | buy | 827 | 0.37 | 1.51885 | 0.00000 | 0.00000 | |
2477 | 2010.04.28 22:46 | modify | 827 | 0.37 | 1.51885 | 1.51075 | 1.52885 | |
2478 | 2010.04.28 22:47 | close | 821 | 0.48 | 1.51895 | 1.52795 | 1.50995 | 48.00 | 20478.50 |
2479 | 2010.04.28 22:57 | close | 827 | 0.37 | 1.52000 | 1.51075 | 1.52885 | 42.55 | 20521.05 |
2480 | 2010.04.29 00:05 | buy | 828 | 0.39 | 1.51900 | 0.00000 | 0.00000 | |
2481 | 2010.04.29 00:05 | modify | 828 | 0.39 | 1.51900 | 1.51080 | 1.52900 | |
2482 | 2010.04.29 00:14 | close | 820 | 0.50 | 1.51880 | 1.52790 | 1.50990 | 51.25 | 20572.30 |
2483 | 2010.04.29 00:45 | close | 819 | 0.52 | 1.51870 | 1.52750 | 1.50930 | 27.30 | 20599.60 |
2484 | 2010.04.29 00:50 | buy | 829 | 0.40 | 1.51795 | 0.00000 | 0.00000 | |
2485 | 2010.04.29 00:50 | modify | 829 | 0.40 | 1.51795 | 1.50975 | 1.52795 | |
2486 | 2010.04.29 01:59 | buy | 830 | 0.39 | 1.51665 | 0.00000 | 0.00000 | |
2487 | 2010.04.29 01:59 | modify | 830 | 0.39 | 1.51665 | 1.50855 | 1.52665 | |
2488 | 2010.04.29 02:57 | close | 830 | 0.39 | 1.51795 | 1.50855 | 1.52665 | 50.70 | 20650.30 |
2489 | 2010.04.29 06:02 | buy | 831 | 0.39 | 1.51505 | 0.00000 | 0.00000 | |
2490 | 2010.04.29 06:02 | modify | 831 | 0.39 | 1.51505 | 1.50735 | 1.52505 | |
2491 | 2010.04.29 06:21 | close | 831 | 0.39 | 1.51620 | 1.50735 | 1.52505 | 44.85 | 20695.15 |
2492 | 2010.04.29 06:30 | close | 829 | 0.40 | 1.51820 | 1.50975 | 1.52795 | 10.00 | 20705.15 |
2493 | 2010.04.29 06:30 | close | 828 | 0.39 | 1.51820 | 1.51080 | 1.52900 | -31.20 | 20673.95 |
2494 | 2010.04.29 06:31 | sell | 832 | 0.42 | 1.51805 | 0.00000 | 0.00000 | |
2495 | 2010.04.29 06:31 | modify | 832 | 0.42 | 1.51805 | 1.52575 | 1.50805 | |
2496 | 2010.04.29 06:44 | sell | 833 | 0.41 | 1.51860 | 0.00000 | 0.00000 | |
2497 | 2010.04.29 06:44 | modify | 833 | 0.41 | 1.51860 | 1.52630 | 1.50860 | |
2498 | 2010.04.29 07:08 | close | 833 | 0.41 | 1.51720 | 1.52630 | 1.50860 | 57.40 | 20731.35 |
2499 | 2010.04.29 07:11 | close | 832 | 0.42 | 1.51680 | 1.52575 | 1.50805 | 52.50 | 20783.85 |
2500 | 2010.04.29 07:50 | sell | 834 | 0.42 | 1.52135 | 0.00000 | 0.00000 | |
2501 | 2010.04.29 07:50 | modify | 834 | 0.42 | 1.52135 | 1.52925 | 1.51135 | |
2502 | 2010.04.29 13:45 | close | 834 | 0.42 | 1.52390 | 1.52925 | 1.51135 | -107.10 | 20676.75 |
2503 | 2010.04.29 18:46 | sell | 835 | 0.43 | 1.53300 | 0.00000 | 0.00000 | |
2504 | 2010.04.29 18:46 | modify | 835 | 0.43 | 1.53300 | 1.54170 | 1.52300 | |
2505 | 2010.04.29 20:48 | close | 835 | 0.43 | 1.53170 | 1.54170 | 1.52300 | 55.90 | 20732.65 |
2506 | 2010.04.29 21:01 | buy | 836 | 0.43 | 1.53170 | 0.00000 | 0.00000 | |
2507 | 2010.04.29 21:02 | modify | 836 | 0.43 | 1.53170 | 1.52310 | 1.54170 | |
2508 | 2010.04.29 21:02 | buy | 837 | 0.41 | 1.53130 | 0.00000 | 0.00000 | |
2509 | 2010.04.29 21:02 | modify | 837 | 0.41 | 1.53130 | 1.52270 | 1.54130 | |
2510 | 2010.04.29 21:26 | close | 837 | 0.41 | 1.53275 | 1.52270 | 1.54130 | 59.45 | 20792.10 |
2511 | 2010.04.29 21:26 | close | 836 | 0.43 | 1.53275 | 1.52310 | 1.54170 | 45.15 | 20837.25 |
2512 | 2010.04.29 21:31 | sell | 838 | 0.44 | 1.53365 | 0.00000 | 0.00000 | |
2513 | 2010.04.29 21:31 | modify | 838 | 0.44 | 1.53365 | 1.54225 | 1.52365 | |
2514 | 2010.04.29 21:35 | sell | 839 | 0.42 | 1.53410 | 0.00000 | 0.00000 | |
2515 | 2010.04.29 21:35 | modify | 839 | 0.42 | 1.53410 | 1.54270 | 1.52410 | |
2516 | 2010.04.29 22:31 | sell | 840 | 0.41 | 1.53410 | 0.00000 | 0.00000 | |
2517 | 2010.04.29 22:31 | modify | 840 | 0.41 | 1.53410 | 1.54280 | 1.52410 | |
2518 | 2010.04.30 00:51 | buy | 841 | 0.40 | 1.53335 | 0.00000 | 0.00000 | |
2519 | 2010.04.30 00:51 | modify | 841 | 0.40 | 1.53335 | 1.52485 | 1.54335 | |
2520 | 2010.04.30 01:00 | close | 840 | 0.41 | 1.53320 | 1.54280 | 1.52410 | 35.88 | 20873.12 |
2521 | 2010.04.30 01:00 | close | 839 | 0.42 | 1.53320 | 1.54270 | 1.52410 | 36.75 | 20909.87 |
2522 | 2010.04.30 01:00 | close | 838 | 0.44 | 1.53320 | 1.54225 | 1.52365 | 18.70 | 20928.57 |
2523 | 2010.04.30 01:01 | buy | 842 | 0.44 | 1.53330 | 0.00000 | 0.00000 | |
2524 | 2010.04.30 01:01 | modify | 842 | 0.44 | 1.53330 | 1.52510 | 1.54330 | |
2525 | 2010.04.30 01:17 | buy | 843 | 0.43 | 1.53290 | 0.00000 | 0.00000 | |
2526 | 2010.04.30 01:17 | modify | 843 | 0.43 | 1.53290 | 1.52470 | 1.54290 | |
2527 | 2010.04.30 01:33 | buy | 844 | 0.41 | 1.53255 | 0.00000 | 0.00000 | |
2528 | 2010.04.30 01:33 | modify | 844 | 0.41 | 1.53255 | 1.52435 | 1.54255 | |
2529 | 2010.04.30 02:03 | buy | 845 | 0.40 | 1.53225 | 0.00000 | 0.00000 | |
2530 | 2010.04.30 02:03 | modify | 845 | 0.40 | 1.53225 | 1.52415 | 1.54225 | |
2531 | 2010.04.30 03:07 | close | 845 | 0.40 | 1.53375 | 1.52415 | 1.54225 | 60.00 | 20988.57 |
2532 | 2010.04.30 03:07 | close | 844 | 0.41 | 1.53375 | 1.52435 | 1.54255 | 49.20 | 21037.77 |
2533 | 2010.04.30 03:51 | close | 843 | 0.43 | 1.53440 | 1.52470 | 1.54290 | 64.50 | 21102.27 |
2534 | 2010.04.30 03:51 | close | 842 | 0.44 | 1.53440 | 1.52510 | 1.54330 | 48.40 | 21150.67 |
2535 | 2010.04.30 03:51 | close | 841 | 0.40 | 1.53440 | 1.52485 | 1.54335 | 42.00 | 21192.67 |
2536 | 2010.04.30 10:16 | buy | 846 | 0.43 | 1.53440 | 0.00000 | 0.00000 | |
2537 | 2010.04.30 10:16 | modify | 846 | 0.43 | 1.53440 | 1.52700 | 1.54440 | |
2538 | 2010.04.30 13:57 | s/l | 846 | 0.43 | 1.52700 | 1.52700 | 1.54440 | -318.20 | 20874.47 |
2539 | 2010.04.30 18:03 | buy | 847 | 0.43 | 1.52715 | 0.00000 | 0.00000 | |
2540 | 2010.04.30 18:03 | modify | 847 | 0.43 | 1.52715 | 1.51895 | 1.53715 | |
2541 | 2010.04.30 18:16 | close | 847 | 0.43 | 1.52825 | 1.51895 | 1.53715 | 47.30 | 20921.77 |
2542 | 2010.04.30 19:46 | sell | 848 | 0.43 | 1.52970 | 0.00000 | 0.00000 | |
2543 | 2010.04.30 19:46 | modify | 848 | 0.43 | 1.52970 | 1.53780 | 1.51970 | |
2544 | 2010.04.30 20:01 | sell | 849 | 0.42 | 1.52960 | 0.00000 | 0.00000 | |
2545 | 2010.04.30 20:01 | modify | 849 | 0.42 | 1.52960 | 1.53780 | 1.51960 | |
2546 | 2010.04.30 20:46 | buy | 850 | 0.41 | 1.52715 | 0.00000 | 0.00000 | |
2547 | 2010.04.30 20:46 | modify | 850 | 0.41 | 1.52715 | 1.51895 | 1.53715 | |
2548 | 2010.04.30 20:47 | close | 849 | 0.42 | 1.52755 | 1.53780 | 1.51960 | 86.10 | 21007.87 |
2549 | 2010.04.30 20:47 | close | 848 | 0.43 | 1.52755 | 1.53780 | 1.51970 | 92.45 | 21100.32 |
2550 | 2010.05.02 21:03 | close | 850 | 0.41 | 1.53230 | 1.51895 | 1.53715 | 211.15 | 21311.47 |
2551 | 2010.05.02 21:16 | sell | 851 | 0.46 | 1.53110 | 0.00000 | 0.00000 | |
2552 | 2010.05.02 21:16 | modify | 851 | 0.46 | 1.53110 | 1.53930 | 1.52110 | |
2553 | 2010.05.02 21:29 | sell | 852 | 0.44 | 1.53140 | 0.00000 | 0.00000 | |
2554 | 2010.05.02 21:29 | modify | 852 | 0.44 | 1.53140 | 1.53960 | 1.52140 | |
2555 | 2010.05.02 22:02 | sell | 853 | 0.43 | 1.53065 | 0.00000 | 0.00000 | |
2556 | 2010.05.02 22:02 | modify | 853 | 0.43 | 1.53065 | 1.53915 | 1.52065 | |
2557 | 2010.05.02 22:06 | close | 852 | 0.44 | 1.52975 | 1.53960 | 1.52140 | 72.60 | 21384.07 |
2558 | 2010.05.02 22:06 | close | 851 | 0.46 | 1.52975 | 1.53930 | 1.52110 | 62.10 | 21446.17 |
2559 | 2010.05.02 22:10 | close | 853 | 0.43 | 1.52965 | 1.53915 | 1.52065 | 43.00 | 21489.17 |
2560 | 2010.05.03 00:13 | buy | 854 | 0.43 | 1.52840 | 0.00000 | 0.00000 | |
2561 | 2010.05.03 00:13 | modify | 854 | 0.43 | 1.52840 | 1.52020 | 1.53840 | |
2562 | 2010.05.03 02:14 | buy | 855 | 0.42 | 1.52405 | 0.00000 | 0.00000 | |
2563 | 2010.05.03 02:14 | modify | 855 | 0.42 | 1.52405 | 1.51595 | 1.53405 | |
2564 | 2010.05.03 02:43 | close | 855 | 0.42 | 1.52585 | 1.51595 | 1.53405 | 75.60 | 21564.77 |
2565 | 2010.05.03 06:15 | close | 854 | 0.43 | 1.52565 | 1.52020 | 1.53840 | -118.25 | 21446.52 |
2566 | 2010.05.03 06:18 | sell | 856 | 0.43 | 1.52600 | 0.00000 | 0.00000 | |
2567 | 2010.05.03 06:18 | modify | 856 | 0.43 | 1.52600 | 1.53390 | 1.51600 | |
2568 | 2010.05.03 06:27 | close | 856 | 0.43 | 1.52485 | 1.53390 | 1.51600 | 49.45 | 21495.97 |
2569 | 2010.05.03 07:11 | buy | 857 | 0.43 | 1.52320 | 0.00000 | 0.00000 | |
2570 | 2010.05.03 07:11 | modify | 857 | 0.43 | 1.52320 | 1.51550 | 1.53320 | |
2571 | 2010.05.03 08:04 | close | 857 | 0.43 | 1.52525 | 1.51550 | 1.53320 | 88.15 | 21584.12 |
2572 | 2010.05.03 13:33 | sell | 858 | 0.44 | 1.52740 | 0.00000 | 0.00000 | |
2573 | 2010.05.03 13:33 | modify | 858 | 0.44 | 1.52740 | 1.53490 | 1.51740 | |
2574 | 2010.05.03 14:33 | close | 858 | 0.44 | 1.52600 | 1.53490 | 1.51740 | 61.60 | 21645.72 |
2575 | 2010.05.03 18:56 | sell | 859 | 0.44 | 1.52570 | 0.00000 | 0.00000 | |
2576 | 2010.05.03 18:56 | modify | 859 | 0.44 | 1.52570 | 1.53350 | 1.51570 | |
2577 | 2010.05.03 19:48 | close | 859 | 0.44 | 1.52470 | 1.53350 | 1.51570 | 44.00 | 21689.72 |
2578 | 2010.05.03 20:16 | buy | 860 | 0.44 | 1.52425 | 0.00000 | 0.00000 | |
2579 | 2010.05.03 20:16 | modify | 860 | 0.44 | 1.52425 | 1.51635 | 1.53425 | |
2580 | 2010.05.03 21:31 | buy | 861 | 0.43 | 1.52435 | 0.00000 | 0.00000 | |
2581 | 2010.05.03 21:32 | modify | 861 | 0.43 | 1.52435 | 1.51655 | 1.53435 | |
2582 | 2010.05.03 22:06 | buy | 862 | 0.41 | 1.52325 | 0.00000 | 0.00000 | |
2583 | 2010.05.03 22:06 | modify | 862 | 0.41 | 1.52325 | 1.51555 | 1.53325 | |
2584 | 2010.05.03 22:17 | buy | 863 | 0.40 | 1.52350 | 0.00000 | 0.00000 | |
2585 | 2010.05.03 22:17 | modify | 863 | 0.40 | 1.52350 | 1.51580 | 1.53350 | |
2586 | 2010.05.03 23:00 | close | 863 | 0.40 | 1.52475 | 1.51580 | 1.53350 | 50.00 | 21739.72 |
2587 | 2010.05.03 23:00 | close | 862 | 0.41 | 1.52475 | 1.51555 | 1.53325 | 61.50 | 21801.22 |
2588 | 2010.05.03 23:00 | close | 861 | 0.43 | 1.52475 | 1.51655 | 1.53435 | 17.20 | 21818.42 |
2589 | 2010.05.03 23:00 | close | 860 | 0.44 | 1.52475 | 1.51635 | 1.53425 | 22.00 | 21840.42 |
2590 | 2010.05.04 16:31 | sell | 864 | 0.44 | 1.51490 | 0.00000 | 0.00000 | |
2591 | 2010.05.04 16:31 | modify | 864 | 0.44 | 1.51490 | 1.52170 | 1.50490 | |
2592 | 2010.05.04 17:01 | sell | 865 | 0.43 | 1.51725 | 0.00000 | 0.00000 | |
2593 | 2010.05.04 17:01 | modify | 865 | 0.43 | 1.51725 | 1.52415 | 1.50725 | |
2594 | 2010.05.04 18:16 | sell | 866 | 0.41 | 1.51855 | 0.00000 | 0.00000 | |
2595 | 2010.05.04 18:16 | modify | 866 | 0.41 | 1.51855 | 1.52555 | 1.50855 | |
2596 | 2010.05.04 18:51 | close | 866 | 0.41 | 1.51730 | 1.52555 | 1.50855 | 51.25 | 21891.67 |
2597 | 2010.05.04 19:04 | close | 865 | 0.43 | 1.51610 | 1.52415 | 1.50725 | 49.45 | 21941.12 |
2598 | 2010.05.04 19:45 | close | 864 | 0.44 | 1.51625 | 1.52170 | 1.50490 | -59.40 | 21881.72 |
2599 | 2010.05.04 19:47 | buy | 867 | 0.45 | 1.51590 | 0.00000 | 0.00000 | |
2600 | 2010.05.04 19:47 | modify | 867 | 0.45 | 1.51590 | 1.50910 | 1.52590 | |
2601 | 2010.05.04 20:01 | buy | 868 | 0.44 | 1.51585 | 0.00000 | 0.00000 | |
2602 | 2010.05.04 20:01 | modify | 868 | 0.44 | 1.51585 | 1.50915 | 1.52585 | |
2603 | 2010.05.04 20:39 | buy | 869 | 0.42 | 1.51495 | 0.00000 | 0.00000 | |
2604 | 2010.05.04 20:40 | modify | 869 | 0.42 | 1.51495 | 1.50825 | 1.52495 | |
2605 | 2010.05.04 20:46 | buy | 870 | 0.41 | 1.51460 | 0.00000 | 0.00000 | |
2606 | 2010.05.04 20:46 | modify | 870 | 0.41 | 1.51460 | 1.50790 | 1.52460 | |
2607 | 2010.05.04 21:25 | buy | 871 | 0.39 | 1.51335 | 0.00000 | 0.00000 | |
2608 | 2010.05.04 21:25 | modify | 871 | 0.39 | 1.51335 | 1.50665 | 1.52335 | |
2609 | 2010.05.04 21:32 | buy | 872 | 0.38 | 1.51280 | 0.00000 | 0.00000 | |
2610 | 2010.05.04 21:32 | modify | 872 | 0.38 | 1.51280 | 1.50610 | 1.52280 | |
2611 | 2010.05.04 22:19 | close | 872 | 0.38 | 1.51385 | 1.50610 | 1.52280 | 39.90 | 21921.62 |
2612 | 2010.05.04 22:19 | buy | 873 | 0.37 | 1.51395 | 0.00000 | 0.00000 | |
2613 | 2010.05.04 22:19 | modify | 873 | 0.37 | 1.51395 | 1.50725 | 1.52395 | |
2614 | 2010.05.05 00:11 | close | 873 | 0.37 | 1.51535 | 1.50725 | 1.52395 | 51.95 | 21973.57 |
2615 | 2010.05.05 00:11 | close | 871 | 0.39 | 1.51535 | 1.50665 | 1.52335 | 78.16 | 22051.72 |
2616 | 2010.05.05 00:27 | sell | 874 | 0.39 | 1.51470 | 0.00000 | 0.00000 | |
2617 | 2010.05.05 00:27 | modify | 874 | 0.39 | 1.51470 | 1.52130 | 1.50470 | |
2618 | 2010.05.05 00:41 | close | 874 | 0.39 | 1.51355 | 1.52130 | 1.50470 | 44.85 | 22096.57 |
2619 | 2010.05.05 00:58 | buy | 875 | 0.38 | 1.51210 | 0.00000 | 0.00000 | |
2620 | 2010.05.05 00:58 | modify | 875 | 0.38 | 1.51210 | 1.50550 | 1.52210 | |
2621 | 2010.05.05 02:12 | close | 875 | 0.38 | 1.51365 | 1.50550 | 1.52210 | 58.90 | 22155.47 |
2622 | 2010.05.05 03:15 | close | 870 | 0.41 | 1.51445 | 1.50790 | 1.52460 | -5.99 | 22149.49 |
2623 | 2010.05.05 03:15 | close | 869 | 0.42 | 1.51445 | 1.50825 | 1.52495 | -20.83 | 22128.66 |
2624 | 2010.05.05 03:15 | close | 868 | 0.44 | 1.51445 | 1.50915 | 1.52585 | -61.42 | 22067.23 |
2625 | 2010.05.05 03:15 | close | 867 | 0.45 | 1.51445 | 1.50910 | 1.52590 | -65.07 | 22002.16 |
2626 | 2010.05.05 03:35 | sell | 876 | 0.46 | 1.51405 | 0.00000 | 0.00000 | |
2627 | 2010.05.05 03:35 | modify | 876 | 0.46 | 1.51405 | 1.52055 | 1.50405 | |
2628 | 2010.05.05 04:27 | close | 876 | 0.46 | 1.51275 | 1.52055 | 1.50405 | 59.80 | 22061.96 |
2629 | 2010.05.05 06:31 | sell | 877 | 0.46 | 1.51620 | 0.00000 | 0.00000 | |
2630 | 2010.05.05 06:31 | modify | 877 | 0.46 | 1.51620 | 1.52260 | 1.50620 | |
2631 | 2010.05.05 07:42 | close | 877 | 0.46 | 1.51495 | 1.52260 | 1.50620 | 57.50 | 22119.46 |
2632 | 2010.05.05 18:39 | buy | 878 | 0.47 | 1.50980 | 0.00000 | 0.00000 | |
2633 | 2010.05.05 18:39 | modify | 878 | 0.47 | 1.50980 | 1.50260 | 1.51980 | |
2634 | 2010.05.05 19:24 | buy | 879 | 0.46 | 1.50985 | 0.00000 | 0.00000 | |
2635 | 2010.05.05 19:24 | modify | 879 | 0.46 | 1.50985 | 1.50255 | 1.51985 | |
2636 | 2010.05.05 20:01 | buy | 880 | 0.44 | 1.50995 | 0.00000 | 0.00000 | |
2637 | 2010.05.05 20:01 | modify | 880 | 0.44 | 1.50995 | 1.50265 | 1.51995 | |
2638 | 2010.05.05 21:16 | buy | 881 | 0.43 | 1.50965 | 0.00000 | 0.00000 | |
2639 | 2010.05.05 21:16 | modify | 881 | 0.43 | 1.50965 | 1.50235 | 1.51965 | |
2640 | 2010.05.05 21:31 | sell | 882 | 0.42 | 1.51030 | 0.00000 | 0.00000 | |
2641 | 2010.05.05 21:31 | modify | 882 | 0.42 | 1.51030 | 1.51760 | 1.50030 | |
2642 | 2010.05.05 22:00 | close | 881 | 0.43 | 1.51045 | 1.50235 | 1.51965 | 34.40 | 22153.86 |
2643 | 2010.05.05 22:00 | close | 880 | 0.44 | 1.51045 | 1.50265 | 1.51995 | 22.00 | 22175.86 |
2644 | 2010.05.05 22:00 | close | 879 | 0.46 | 1.51045 | 1.50255 | 1.51985 | 27.60 | 22203.46 |
2645 | 2010.05.05 22:00 | close | 878 | 0.47 | 1.51045 | 1.50260 | 1.51980 | 30.55 | 22234.01 |
2646 | 2010.05.05 22:47 | buy | 883 | 0.44 | 1.50970 | 0.00000 | 0.00000 | |
2647 | 2010.05.05 22:47 | modify | 883 | 0.44 | 1.50970 | 1.50230 | 1.51970 | |
2648 | 2010.05.06 00:30 | close | 883 | 0.44 | 1.51180 | 1.50230 | 1.51970 | 92.93 | 22326.94 |
2649 | 2010.05.06 00:31 | sell | 884 | 0.44 | 1.51185 | 0.00000 | 0.00000 | |
2650 | 2010.05.06 00:31 | modify | 884 | 0.44 | 1.51185 | 1.51895 | 1.50185 | |
2651 | 2010.05.06 00:32 | sell | 885 | 0.42 | 1.51215 | 0.00000 | 0.00000 | |
2652 | 2010.05.06 00:32 | modify | 885 | 0.42 | 1.51215 | 1.51925 | 1.50215 | |
2653 | 2010.05.06 04:15 | close | 885 | 0.42 | 1.51170 | 1.51925 | 1.50215 | 18.90 | 22345.84 |
2654 | 2010.05.06 04:15 | close | 884 | 0.44 | 1.51170 | 1.51895 | 1.50185 | 6.60 | 22352.44 |
2655 | 2010.05.06 04:15 | close | 882 | 0.42 | 1.51170 | 1.51760 | 1.50030 | -61.95 | 22290.49 |
2656 | 2010.05.06 04:48 | buy | 886 | 0.46 | 1.51155 | 0.00000 | 0.00000 | |
2657 | 2010.05.06 04:48 | modify | 886 | 0.46 | 1.51155 | 1.50465 | 1.52155 | |
2658 | 2010.05.06 06:01 | buy | 887 | 0.44 | 1.51015 | 0.00000 | 0.00000 | |
2659 | 2010.05.06 06:01 | modify | 887 | 0.44 | 1.51015 | 1.50345 | 1.52015 | |
2660 | 2010.05.06 06:40 | s/l | 886 | 0.46 | 1.50465 | 1.50465 | 1.52155 | -317.40 | 21973.09 |
2661 | 2010.05.06 06:56 | buy | 888 | 0.44 | 1.50545 | 0.00000 | 0.00000 | |
2662 | 2010.05.06 06:56 | modify | 888 | 0.44 | 1.50545 | 1.49875 | 1.51545 | |
2663 | 2010.05.06 06:58 | s/l | 887 | 0.44 | 1.50345 | 1.50345 | 1.52015 | -294.80 | 21678.29 |
2664 | 2010.05.06 10:15 | close | 888 | 0.44 | 1.50595 | 1.49875 | 1.51545 | 22.00 | 21700.29 |
2665 | 2010.05.06 10:31 | sell | 889 | 0.45 | 1.50740 | 0.00000 | 0.00000 | |
2666 | 2010.05.06 10:31 | modify | 889 | 0.45 | 1.50740 | 1.51430 | 1.49740 | |
2667 | 2010.05.06 11:05 | close | 889 | 0.45 | 1.50525 | 1.51430 | 1.49740 | 96.75 | 21797.04 |
2668 | 2010.05.06 11:46 | sell | 890 | 0.44 | 1.50845 | 0.00000 | 0.00000 | |
2669 | 2010.05.06 11:46 | modify | 890 | 0.44 | 1.50845 | 1.51535 | 1.49845 | |
2670 | 2010.05.06 12:48 | close | 890 | 0.44 | 1.50715 | 1.51535 | 1.49845 | 57.20 | 21854.24 |
2671 | 2010.05.06 21:31 | buy | 891 | 0.44 | 1.47355 | 0.00000 | 0.00000 | |
2672 | 2010.05.06 21:31 | modify | 891 | 0.44 | 1.47355 | 1.46295 | 1.48355 | |
2673 | 2010.05.06 21:35 | close | 891 | 0.44 | 1.47455 | 1.46295 | 1.48355 | 44.00 | 21898.24 |
2674 | 2010.05.06 22:46 | sell | 892 | 0.44 | 1.48485 | 0.00000 | 0.00000 | |
2675 | 2010.05.06 22:46 | modify | 892 | 0.44 | 1.48485 | 1.49635 | 1.47485 | |
2676 | 2010.05.06 22:50 | close | 892 | 0.44 | 1.48320 | 1.49635 | 1.47485 | 72.60 | 21970.84 |
2677 | 2010.05.06 22:54 | sell | 893 | 0.44 | 1.48500 | 0.00000 | 0.00000 | |
2678 | 2010.05.06 22:54 | modify | 893 | 0.44 | 1.48500 | 1.49650 | 1.47500 | |
2679 | 2010.05.06 23:15 | close | 893 | 0.44 | 1.48300 | 1.49650 | 1.47500 | 88.00 | 22058.84 |
2680 | 2010.05.06 23:46 | sell | 894 | 0.45 | 1.49085 | 0.00000 | 0.00000 | |
2681 | 2010.05.06 23:46 | modify | 894 | 0.45 | 1.49085 | 1.50275 | 1.48085 | |
2682 | 2010.05.07 00:05 | close | 894 | 0.45 | 1.48890 | 1.50275 | 1.48085 | 86.63 | 22145.47 |
2683 | 2010.05.07 04:01 | sell | 895 | 0.45 | 1.48910 | 0.00000 | 0.00000 | |
2684 | 2010.05.07 04:01 | modify | 895 | 0.45 | 1.48910 | 1.50210 | 1.47910 | |
2685 | 2010.05.07 04:24 | close | 895 | 0.45 | 1.48785 | 1.50210 | 1.47910 | 56.25 | 22201.72 |
2686 | 2010.05.07 09:07 | buy | 896 | 0.45 | 1.46230 | 0.00000 | 0.00000 | |
2687 | 2010.05.07 09:07 | modify | 896 | 0.45 | 1.46230 | 1.44930 | 1.47230 | |
2688 | 2010.05.07 09:31 | s/l | 896 | 0.45 | 1.44930 | 1.44930 | 1.47230 | -585.00 | 21616.72 |
2689 | 2010.05.07 09:32 | buy | 897 | 0.44 | 1.44785 | 0.00000 | 0.00000 | |
2690 | 2010.05.07 09:32 | modify | 897 | 0.44 | 1.44785 | 1.43485 | 1.45785 | |
2691 | 2010.05.07 09:39 | close | 897 | 0.44 | 1.45320 | 1.43485 | 1.45785 | 235.40 | 21852.12 |
2692 | 2010.05.07 09:51 | buy | 898 | 0.44 | 1.45810 | 0.00000 | 0.00000 | |
2693 | 2010.05.07 09:51 | modify | 898 | 0.44 | 1.45810 | 1.44510 | 1.46810 | |
2694 | 2010.05.07 10:09 | close | 898 | 0.44 | 1.46260 | 1.44510 | 1.46810 | 198.00 | 22050.12 |
2695 | 2010.05.07 16:02 | sell | 899 | 0.45 | 1.47440 | 0.00000 | 0.00000 | |
2696 | 2010.05.07 16:02 | modify | 899 | 0.45 | 1.47440 | 1.48740 | 1.46440 | |
2697 | 2010.05.07 16:16 | sell | 900 | 0.43 | 1.48005 | 0.00000 | 0.00000 | |
2698 | 2010.05.07 16:16 | modify | 900 | 0.43 | 1.48005 | 1.49305 | 1.47005 | |
2699 | 2010.05.07 16:30 | close | 900 | 0.43 | 1.47655 | 1.49305 | 1.47005 | 150.50 | 22200.62 |
2700 | 2010.05.07 16:59 | sell | 901 | 0.43 | 1.47790 | 0.00000 | 0.00000 | |
2701 | 2010.05.07 16:59 | modify | 901 | 0.43 | 1.47790 | 1.49090 | 1.46790 | |
2702 | 2010.05.07 17:07 | close | 901 | 0.43 | 1.47680 | 1.49090 | 1.46790 | 47.30 | 22247.92 |
2703 | 2010.05.07 17:54 | sell | 902 | 0.43 | 1.47925 | 0.00000 | 0.00000 | |
2704 | 2010.05.07 17:54 | modify | 902 | 0.43 | 1.47925 | 1.49225 | 1.46925 | |
2705 | 2010.05.07 18:39 | sell | 903 | 0.42 | 1.47995 | 0.00000 | 0.00000 | |
2706 | 2010.05.07 18:39 | modify | 903 | 0.42 | 1.47995 | 1.49295 | 1.46995 | |
2707 | 2010.05.07 19:26 | close | 903 | 0.42 | 1.47860 | 1.49295 | 1.46995 | 56.70 | 22304.62 |
2708 | 2010.05.07 20:03 | sell | 904 | 0.42 | 1.48165 | 0.00000 | 0.00000 | |
2709 | 2010.05.07 20:03 | modify | 904 | 0.42 | 1.48165 | 1.49465 | 1.47165 | |
2710 | 2010.05.07 20:57 | close | 904 | 0.42 | 1.48065 | 1.49465 | 1.47165 | 42.00 | 22346.62 |
2711 | 2010.05.09 21:01 | s/l | 899 | 0.45 | 1.48740 | 1.48740 | 1.46440 | -585.00 | 21761.62 |
2712 | 2010.05.09 21:28 | sell | 905 | 0.42 | 1.48530 | 0.00000 | 0.00000 | |
2713 | 2010.05.09 21:28 | modify | 905 | 0.42 | 1.48530 | 1.49830 | 1.47530 | |
2714 | 2010.05.09 21:32 | sell | 906 | 0.41 | 1.48585 | 0.00000 | 0.00000 | |
2715 | 2010.05.09 21:32 | modify | 906 | 0.41 | 1.48585 | 1.49885 | 1.47585 | |
2716 | 2010.05.09 22:04 | close | 906 | 0.41 | 1.48275 | 1.49885 | 1.47585 | 127.10 | 21888.72 |
2717 | 2010.05.09 22:04 | close | 905 | 0.42 | 1.48275 | 1.49830 | 1.47530 | 107.10 | 21995.82 |
2718 | 2010.05.09 22:21 | close | 902 | 0.43 | 1.47800 | 1.49225 | 1.46925 | 53.75 | 22049.57 |
2719 | 2010.05.09 22:31 | buy | 907 | 0.45 | 1.47785 | 0.00000 | 0.00000 | |
2720 | 2010.05.09 22:31 | modify | 907 | 0.45 | 1.47785 | 1.46485 | 1.48785 | |
2721 | 2010.05.09 22:31 | buy | 908 | 0.43 | 1.47790 | 0.00000 | 0.00000 | |
2722 | 2010.05.09 22:31 | modify | 908 | 0.43 | 1.47790 | 1.46490 | 1.48790 | |
2723 | 2010.05.09 23:12 | close | 908 | 0.43 | 1.47960 | 1.46490 | 1.48790 | 73.10 | 22122.67 |
2724 | 2010.05.09 23:12 | close | 907 | 0.45 | 1.47960 | 1.46485 | 1.48785 | 78.75 | 22201.42 |
2725 | 2010.05.10 00:32 | sell | 909 | 0.45 | 1.48535 | 0.00000 | 0.00000 | |
2726 | 2010.05.10 00:32 | modify | 909 | 0.45 | 1.48535 | 1.49835 | 1.47535 | |
2727 | 2010.05.10 00:53 | close | 909 | 0.45 | 1.48270 | 1.49835 | 1.47535 | 119.25 | 22320.67 |
2728 | 2010.05.10 03:04 | sell | 910 | 0.45 | 1.48800 | 0.00000 | 0.00000 | |
2729 | 2010.05.10 03:04 | modify | 910 | 0.45 | 1.48800 | 1.50100 | 1.47800 | |
2730 | 2010.05.10 03:12 | close | 910 | 0.45 | 1.48670 | 1.50100 | 1.47800 | 58.50 | 22379.17 |
2731 | 2010.05.10 03:19 | sell | 911 | 0.45 | 1.48705 | 0.00000 | 0.00000 | |
2732 | 2010.05.10 03:19 | modify | 911 | 0.45 | 1.48705 | 1.50005 | 1.47705 | |
2733 | 2010.05.10 04:05 | sell | 912 | 0.44 | 1.48865 | 0.00000 | 0.00000 | |
2734 | 2010.05.10 04:05 | modify | 912 | 0.44 | 1.48865 | 1.50165 | 1.47865 | |
2735 | 2010.05.10 05:10 | close | 912 | 0.44 | 1.48725 | 1.50165 | 1.47865 | 61.60 | 22440.77 |
2736 | 2010.05.10 05:15 | close | 911 | 0.45 | 1.48630 | 1.50005 | 1.47705 | 33.75 | 22474.52 |
2737 | 2010.05.10 05:16 | buy | 913 | 0.45 | 1.48590 | 0.00000 | 0.00000 | |
2738 | 2010.05.10 05:16 | modify | 913 | 0.45 | 1.48590 | 1.47290 | 1.49590 | |
2739 | 2010.05.10 05:25 | close | 913 | 0.45 | 1.48710 | 1.47290 | 1.49590 | 54.00 | 22528.52 |
2740 | 2010.05.10 05:33 | buy | 914 | 0.46 | 1.48590 | 0.00000 | 0.00000 | |
2741 | 2010.05.10 05:33 | modify | 914 | 0.46 | 1.48590 | 1.47290 | 1.49590 | |
2742 | 2010.05.10 06:05 | close | 914 | 0.46 | 1.48855 | 1.47290 | 1.49590 | 121.90 | 22650.42 |
2743 | 2010.05.10 10:17 | sell | 915 | 0.46 | 1.49860 | 0.00000 | 0.00000 | |
2744 | 2010.05.10 10:17 | modify | 915 | 0.46 | 1.49860 | 1.51160 | 1.48860 | |
2745 | 2010.05.10 10:22 | close | 915 | 0.46 | 1.49705 | 1.51160 | 1.48860 | 71.30 | 22721.72 |
2746 | 2010.05.10 10:32 | sell | 916 | 0.46 | 1.49765 | 0.00000 | 0.00000 | |
2747 | 2010.05.10 10:32 | modify | 916 | 0.46 | 1.49765 | 1.51065 | 1.48765 | |
2748 | 2010.05.10 14:00 | close | 916 | 0.46 | 1.49770 | 1.51065 | 1.48765 | -2.30 | 22719.42 |
2749 | 2010.05.10 21:01 | buy | 917 | 0.46 | 1.48455 | 0.00000 | 0.00000 | |
2750 | 2010.05.10 21:01 | modify | 917 | 0.46 | 1.48455 | 1.47155 | 1.49455 | |
2751 | 2010.05.10 21:19 | buy | 918 | 0.45 | 1.48445 | 0.00000 | 0.00000 | |
2752 | 2010.05.10 21:19 | modify | 918 | 0.45 | 1.48445 | 1.47145 | 1.49445 | |
2753 | 2010.05.10 21:43 | close | 918 | 0.45 | 1.48595 | 1.47145 | 1.49445 | 67.50 | 22786.92 |
2754 | 2010.05.10 21:43 | close | 917 | 0.46 | 1.48595 | 1.47155 | 1.49455 | 64.40 | 22851.32 |
2755 | 2010.05.10 22:16 | buy | 919 | 0.46 | 1.48545 | 0.00000 | 0.00000 | |
2756 | 2010.05.10 22:16 | modify | 919 | 0.46 | 1.48545 | 1.47245 | 1.49545 | |
2757 | 2010.05.10 22:31 | sell | 920 | 0.45 | 1.48630 | 0.00000 | 0.00000 | |
2758 | 2010.05.10 22:31 | modify | 920 | 0.45 | 1.48630 | 1.49930 | 1.47630 | |
2759 | 2010.05.10 22:37 | close | 919 | 0.46 | 1.48650 | 1.47245 | 1.49545 | 48.30 | 22899.62 |
2760 | 2010.05.10 23:07 | close | 920 | 0.45 | 1.48425 | 1.49930 | 1.47630 | 92.25 | 22991.87 |
2761 | 2010.05.10 23:23 | buy | 921 | 0.46 | 1.48245 | 0.00000 | 0.00000 | |
2762 | 2010.05.10 23:23 | modify | 921 | 0.46 | 1.48245 | 1.46945 | 1.49245 | |
2763 | 2010.05.10 23:30 | close | 921 | 0.46 | 1.48405 | 1.46945 | 1.49245 | 73.60 | 23065.47 |
2764 | 2010.05.10 23:31 | buy | 922 | 0.47 | 1.48270 | 0.00000 | 0.00000 | |
2765 | 2010.05.10 23:31 | modify | 922 | 0.47 | 1.48270 | 1.46970 | 1.49270 | |
2766 | 2010.05.11 00:08 | close | 922 | 0.47 | 1.48400 | 1.46970 | 1.49270 | 61.29 | 23126.75 |
2767 | 2010.05.11 00:12 | buy | 923 | 0.47 | 1.48265 | 0.00000 | 0.00000 | |
2768 | 2010.05.11 00:12 | modify | 923 | 0.47 | 1.48265 | 1.46965 | 1.49265 | |
2769 | 2010.05.11 00:16 | close | 923 | 0.47 | 1.48400 | 1.46965 | 1.49265 | 63.45 | 23190.20 |
2770 | 2010.05.11 00:58 | buy | 924 | 0.47 | 1.48255 | 0.00000 | 0.00000 | |
2771 | 2010.05.11 00:58 | modify | 924 | 0.47 | 1.48255 | 1.46955 | 1.49255 | |
2772 | 2010.05.11 01:14 | close | 924 | 0.47 | 1.48445 | 1.46955 | 1.49255 | 89.30 | 23279.50 |
2773 | 2010.05.11 04:03 | buy | 925 | 0.47 | 1.48075 | 0.00000 | 0.00000 | |
2774 | 2010.05.11 04:03 | modify | 925 | 0.47 | 1.48075 | 1.46775 | 1.49075 | |
2775 | 2010.05.11 05:01 | close | 925 | 0.47 | 1.48300 | 1.46775 | 1.49075 | 105.75 | 23385.25 |
2776 | 2010.05.11 18:09 | sell | 926 | 0.47 | 1.49760 | 0.00000 | 0.00000 | |
2777 | 2010.05.11 18:09 | modify | 926 | 0.47 | 1.49760 | 1.51060 | 1.48760 | |
2778 | 2010.05.11 18:39 | close | 926 | 0.47 | 1.49625 | 1.51060 | 1.48760 | 63.45 | 23448.70 |
2779 | 2010.05.11 19:02 | buy | 927 | 0.47 | 1.49505 | 0.00000 | 0.00000 | |
2780 | 2010.05.11 19:02 | modify | 927 | 0.47 | 1.49505 | 1.48205 | 1.50505 | |
2781 | 2010.05.11 19:47 | close | 927 | 0.47 | 1.49620 | 1.48205 | 1.50505 | 54.05 | 23502.75 |
2782 | 2010.05.11 21:46 | buy | 928 | 0.48 | 1.49315 | 0.00000 | 0.00000 | |
2783 | 2010.05.11 21:46 | modify | 928 | 0.48 | 1.49315 | 1.48015 | 1.50315 | |
2784 | 2010.05.11 21:54 | buy | 929 | 0.46 | 1.49290 | 0.00000 | 0.00000 | |
2785 | 2010.05.11 21:54 | modify | 929 | 0.46 | 1.49290 | 1.47990 | 1.50290 | |
2786 | 2010.05.11 22:32 | buy | 930 | 0.45 | 1.49260 | 0.00000 | 0.00000 | |
2787 | 2010.05.11 22:32 | modify | 930 | 0.45 | 1.49260 | 1.47960 | 1.50260 | |
2788 | 2010.05.11 22:40 | buy | 931 | 0.43 | 1.49200 | 0.00000 | 0.00000 | |
2789 | 2010.05.11 22:40 | modify | 931 | 0.43 | 1.49200 | 1.47900 | 1.50200 | |
2790 | 2010.05.11 22:46 | buy | 932 | 0.42 | 1.49175 | 0.00000 | 0.00000 | |
2791 | 2010.05.11 22:46 | modify | 932 | 0.42 | 1.49175 | 1.47875 | 1.50175 | |
2792 | 2010.05.11 23:04 | close | 932 | 0.42 | 1.49285 | 1.47875 | 1.50175 | 46.20 | 23548.95 |
2793 | 2010.05.11 23:15 | close | 931 | 0.43 | 1.49315 | 1.47900 | 1.50200 | 49.45 | 23598.40 |
2794 | 2010.05.11 23:50 | close | 930 | 0.45 | 1.49360 | 1.47960 | 1.50260 | 45.00 | 23643.40 |
2795 | 2010.05.11 23:54 | close | 929 | 0.46 | 1.49420 | 1.47990 | 1.50290 | 59.80 | 23703.20 |
2796 | 2010.05.11 23:54 | close | 928 | 0.48 | 1.49420 | 1.48015 | 1.50315 | 50.40 | 23753.60 |
2797 | 2010.05.12 00:49 | buy | 933 | 0.48 | 1.48910 | 0.00000 | 0.00000 | |
2798 | 2010.05.12 00:49 | modify | 933 | 0.48 | 1.48910 | 1.47610 | 1.49910 | |
2799 | 2010.05.12 01:16 | close | 933 | 0.48 | 1.49115 | 1.47610 | 1.49910 | 98.40 | 23852.00 |
2800 | 2010.05.12 02:01 | buy | 934 | 0.48 | 1.48930 | 0.00000 | 0.00000 | |
2801 | 2010.05.12 02:01 | modify | 934 | 0.48 | 1.48930 | 1.47630 | 1.49930 | |
2802 | 2010.05.12 02:43 | close | 934 | 0.48 | 1.49050 | 1.47630 | 1.49930 | 57.60 | 23909.60 |
2803 | 2010.05.12 04:17 | buy | 935 | 0.48 | 1.48855 | 0.00000 | 0.00000 | |
2804 | 2010.05.12 04:17 | modify | 935 | 0.48 | 1.48855 | 1.47595 | 1.49855 | |
2805 | 2010.05.12 05:31 | close | 935 | 0.48 | 1.48995 | 1.47595 | 1.49855 | 67.20 | 23976.80 |
2806 | 2010.05.12 07:01 | sell | 936 | 0.48 | 1.49215 | 0.00000 | 0.00000 | |
2807 | 2010.05.12 07:01 | modify | 936 | 0.48 | 1.49215 | 1.50445 | 1.48215 | |
2808 | 2010.05.12 07:48 | sell | 937 | 0.46 | 1.49945 | 0.00000 | 0.00000 | |
2809 | 2010.05.12 07:48 | modify | 937 | 0.46 | 1.49945 | 1.51175 | 1.48945 | |
2810 | 2010.05.12 07:59 | close | 937 | 0.46 | 1.49835 | 1.51175 | 1.48945 | 50.60 | 24027.40 |
2811 | 2010.05.12 08:54 | s/l | 936 | 0.48 | 1.50445 | 1.50445 | 1.48215 | -590.40 | 23437.00 |
2812 | 2010.05.12 17:59 | buy | 938 | 0.47 | 1.48230 | 0.00000 | 0.00000 | |
2813 | 2010.05.12 17:59 | modify | 938 | 0.47 | 1.48230 | 1.46930 | 1.49230 | |
2814 | 2010.05.12 18:03 | close | 938 | 0.47 | 1.48340 | 1.46930 | 1.49230 | 51.70 | 23488.70 |
2815 | 2010.05.12 19:33 | buy | 939 | 0.47 | 1.48270 | 0.00000 | 0.00000 | |
2816 | 2010.05.12 19:34 | modify | 939 | 0.47 | 1.48270 | 1.46970 | 1.49270 | |
2817 | 2010.05.12 20:01 | buy | 940 | 0.46 | 1.48285 | 0.00000 | 0.00000 | |
2818 | 2010.05.12 20:01 | modify | 940 | 0.46 | 1.48285 | 1.46985 | 1.49285 | |
2819 | 2010.05.12 20:38 | buy | 941 | 0.45 | 1.48225 | 0.00000 | 0.00000 | |
2820 | 2010.05.12 20:38 | modify | 941 | 0.45 | 1.48225 | 1.46925 | 1.49225 | |
2821 | 2010.05.12 20:47 | buy | 942 | 0.43 | 1.48250 | 0.00000 | 0.00000 | |
2822 | 2010.05.12 20:47 | modify | 942 | 0.43 | 1.48250 | 1.46950 | 1.49250 | |
2823 | 2010.05.12 21:32 | buy | 943 | 0.42 | 1.4825 |