Symbol | EURGBP (Euro vs Great Britain Pound ) | ||||
Period | 15 Minutes (M15) 1999.01.06 08:45 - 2016.02.26 23:45 (1999.01.01 - 2016.02.29) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | activation_code=""; aaa="***** General settings *****"; Allow_BUY=true; Allow_SELL=true; MagicNumber=1111; Auto_GMT=true; Calculate_DST=true; Manual_GMT_Offset=2; Recovery=false; Auto_Risk=0; Auto_Risk_Max=10; Lots=0.1; Slipage=1; Max_Spread=3; Stop_Loss=35; Take_Profit=70; TradesComment="Dynamic Pro Scalper"; HiddenMode=false; Close_On_Profit=false; bbb="***** Strategy settings *****"; Channel_Period=8; Exit_Distance=0; Entry_Break=2; Min_Volatility=10; Start_Trade_Hour=19; End_Trade_Hour=22; Exit_Profit_Pips=-9; Reverse_Profit=14; Exit_Minutes=190; Time_Profit_Pips=15; | ||||
Bars in test | 423175 | Ticks modelled | 114467392 | Modelling quality | 89.98% |
Mismatched charts errors | 0 | ||||
Initial deposit | 500.00 | Spread | 20 | ||
Total net profit | 13630.58 | Gross profit | 20673.90 | Gross loss | -7043.33 |
Profit factor | 2.94 | Expected payoff | 6.47 | ||
Absolute drawdown | 15.36 | Maximal drawdown | 348.76 (2.46%) | Relative drawdown | 6.16% (48.87) |
Total trades | 2107 | Short positions (won %) | 1044 (77.68%) | Long positions (won %) | 1063 (76.11%) |
Profit trades (% of total) | 1620 (76.89%) | Loss trades (% of total) | 487 (23.11%) | ||
Largest | profit trade | 96.06 | loss trade | -54.29 | |
Average | profit trade | 12.76 | loss trade | -14.46 | |
Maximum | consecutive wins (profit in money) | 43 (626.83) | consecutive losses (loss in money) | 7 (-70.74) | |
Maximal | consecutive profit (count of wins) | 626.83 (43) | consecutive loss (count of losses) | -125.51 (5) | |
Average | consecutive wins | 5 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 1999.01.08 21:22 | buy | 1 | 0.10 | 0.70460 | 0.00000 | 0.00000 | ||
2 | 1999.01.08 21:23 | modify | 1 | 0.10 | 0.70460 | 0.70180 | 0.71230 | ||
3 | 1999.01.08 22:31 | close | 1 | 0.10 | 0.70600 | 0.70180 | 0.71230 | 19.55 | 519.55 |
4 | 1999.01.11 21:18 | sell | 2 | 0.10 | 0.70560 | 0.00000 | 0.00000 | ||
5 | 1999.01.11 21:20 | modify | 2 | 0.10 | 0.70560 | 0.70870 | 0.69820 | ||
6 | 1999.01.11 23:06 | close | 2 | 0.10 | 0.70500 | 0.70870 | 0.69820 | 8.37 | 527.92 |
7 | 1999.01.12 22:15 | sell | 3 | 0.10 | 0.70990 | 0.00000 | 0.00000 | ||
8 | 1999.01.12 22:17 | modify | 3 | 0.10 | 0.70990 | 0.71280 | 0.70230 | ||
9 | 1999.01.12 23:05 | close | 3 | 0.10 | 0.70850 | 0.71280 | 0.70230 | 19.54 | 547.46 |
10 | 1999.01.12 23:07 | buy | 4 | 0.10 | 0.70800 | 0.00000 | 0.00000 | ||
11 | 1999.01.12 23:09 | modify | 4 | 0.10 | 0.70800 | 0.70380 | 0.71430 | ||
12 | 1999.01.13 01:31 | close | 4 | 0.10 | 0.70850 | 0.70380 | 0.71430 | 6.73 | 554.19 |
13 | 1999.01.13 23:40 | sell | 5 | 0.10 | 0.70890 | 0.00000 | 0.00000 | ||
14 | 1999.01.13 23:42 | modify | 5 | 0.10 | 0.70890 | 0.71120 | 0.70070 | ||
15 | 1999.01.14 00:04 | close | 5 | 0.10 | 0.70760 | 0.71120 | 0.70070 | 18.19 | 572.38 |
16 | 1999.01.14 22:36 | buy | 6 | 0.10 | 0.70590 | 0.00000 | 0.00000 | ||
17 | 1999.01.14 22:38 | modify | 6 | 0.10 | 0.70590 | 0.70210 | 0.71260 | ||
18 | 1999.01.15 00:06 | close | 6 | 0.10 | 0.70800 | 0.70210 | 0.71260 | 29.07 | 601.45 |
19 | 1999.01.15 00:06 | sell | 7 | 0.10 | 0.70800 | 0.00000 | 0.00000 | ||
20 | 1999.01.15 00:08 | modify | 7 | 0.10 | 0.70800 | 0.70910 | 0.69860 | ||
21 | 1999.01.15 01:04 | close | 7 | 0.10 | 0.70570 | 0.70910 | 0.69860 | 32.11 | 633.56 |
22 | 1999.01.15 21:02 | buy | 8 | 0.10 | 0.70050 | 0.00000 | 0.00000 | ||
23 | 1999.01.15 21:04 | modify | 8 | 0.10 | 0.70050 | 0.69720 | 0.70770 | ||
24 | 1999.01.15 23:30 | close | 8 | 0.10 | 0.70120 | 0.69720 | 0.70770 | 9.77 | 643.33 |
25 | 1999.01.15 23:30 | sell | 9 | 0.10 | 0.70120 | 0.00000 | 0.00000 | ||
26 | 1999.01.18 01:04 | modify | 9 | 0.10 | 0.70120 | 0.70440 | 0.69390 | ||
27 | 1999.01.18 04:54 | close | 9 | 0.10 | 0.70140 | 0.70440 | 0.69390 | -2.78 | 640.56 |
28 | 1999.01.18 23:30 | buy | 10 | 0.10 | 0.70140 | 0.00000 | 0.00000 | ||
29 | 1999.01.18 23:54 | modify | 10 | 0.10 | 0.70140 | 0.69830 | 0.70880 | ||
30 | 1999.01.19 01:04 | close | 10 | 0.10 | 0.70290 | 0.69830 | 0.70880 | 20.69 | 661.24 |
31 | 1999.01.19 21:54 | sell | 11 | 0.10 | 0.70220 | 0.00000 | 0.00000 | ||
32 | 1999.01.19 21:58 | modify | 11 | 0.10 | 0.70220 | 0.70470 | 0.69420 | ||
33 | 1999.01.19 22:16 | close | 11 | 0.10 | 0.70080 | 0.70470 | 0.69420 | 19.55 | 680.79 |
34 | 1999.01.19 22:18 | buy | 12 | 0.10 | 0.70070 | 0.00000 | 0.00000 | ||
35 | 1999.01.19 22:27 | modify | 12 | 0.10 | 0.70070 | 0.69700 | 0.70750 | ||
36 | 1999.01.20 01:08 | close | 12 | 0.10 | 0.70110 | 0.69700 | 0.70750 | 5.34 | 686.13 |
37 | 1999.01.27 21:20 | sell | 13 | 0.10 | 0.69630 | 0.00000 | 0.00000 | ||
38 | 1999.01.27 21:20 | modify | 13 | 0.10 | 0.69630 | 0.69900 | 0.68850 | ||
39 | 1999.01.27 21:22 | close | 13 | 0.10 | 0.69460 | 0.69900 | 0.68850 | 23.74 | 709.87 |
40 | 1999.01.27 21:49 | sell | 14 | 0.10 | 0.69560 | 0.00000 | 0.00000 | ||
41 | 1999.01.27 21:50 | modify | 14 | 0.10 | 0.69560 | 0.69770 | 0.68720 | ||
42 | 1999.01.27 21:56 | close | 14 | 0.10 | 0.69430 | 0.69770 | 0.68720 | 18.15 | 728.02 |
43 | 1999.01.27 22:22 | sell | 15 | 0.10 | 0.69590 | 0.00000 | 0.00000 | ||
44 | 1999.01.27 22:24 | modify | 15 | 0.10 | 0.69590 | 0.69910 | 0.68860 | ||
45 | 1999.01.27 23:50 | close | 15 | 0.10 | 0.69440 | 0.69910 | 0.68860 | 20.94 | 748.96 |
46 | 1999.01.28 22:42 | sell | 16 | 0.10 | 0.69300 | 0.00000 | 0.00000 | ||
47 | 1999.01.28 22:44 | modify | 16 | 0.10 | 0.69300 | 0.69620 | 0.68570 | ||
48 | 1999.01.28 23:46 | close | 16 | 0.10 | 0.69220 | 0.69620 | 0.68570 | 11.17 | 760.13 |
49 | 1999.01.29 00:16 | buy | 17 | 0.10 | 0.69180 | 0.00000 | 0.00000 | ||
50 | 1999.01.29 00:16 | modify | 17 | 0.10 | 0.69180 | 0.68850 | 0.69900 | ||
51 | 1999.01.29 01:32 | close | 17 | 0.10 | 0.69270 | 0.68850 | 0.69900 | 12.56 | 772.69 |
52 | 1999.02.02 21:00 | sell | 18 | 0.10 | 0.69300 | 0.00000 | 0.00000 | ||
53 | 1999.02.02 21:07 | modify | 18 | 0.10 | 0.69300 | 0.69570 | 0.68520 | ||
54 | 1999.02.03 01:32 | close | 18 | 0.10 | 0.69130 | 0.69570 | 0.68520 | 23.75 | 796.45 |
55 | 1999.02.03 21:44 | buy | 19 | 0.10 | 0.69110 | 0.00000 | 0.00000 | ||
56 | 1999.02.03 21:45 | modify | 19 | 0.10 | 0.69110 | 0.68790 | 0.69840 | ||
57 | 1999.02.04 04:46 | close | 19 | 0.10 | 0.69090 | 0.68790 | 0.69840 | -3.54 | 792.91 |
58 | 1999.02.11 00:46 | buy | 20 | 0.10 | 0.69570 | 0.00000 | 0.00000 | ||
59 | 1999.02.11 00:49 | modify | 20 | 0.10 | 0.69570 | 0.69230 | 0.70280 | ||
60 | 1999.02.11 02:45 | close | 20 | 0.10 | 0.69610 | 0.69230 | 0.70280 | 5.58 | 798.49 |
61 | 1999.02.11 22:23 | buy | 21 | 0.10 | 0.69150 | 0.00000 | 0.00000 | ||
62 | 1999.02.11 22:25 | modify | 21 | 0.10 | 0.69150 | 0.68870 | 0.69920 | ||
63 | 1999.02.12 00:47 | close | 21 | 0.10 | 0.69190 | 0.68870 | 0.69920 | 5.33 | 803.82 |
64 | 1999.02.15 00:05 | sell | 22 | 0.10 | 0.69230 | 0.00000 | 0.00000 | ||
65 | 1999.02.15 00:06 | modify | 22 | 0.10 | 0.69230 | 0.69590 | 0.68540 | ||
66 | 1999.02.15 01:22 | close | 22 | 0.10 | 0.69100 | 0.69590 | 0.68540 | 18.15 | 821.97 |
67 | 1999.02.18 21:23 | sell | 23 | 0.10 | 0.68580 | 0.00000 | 0.00000 | ||
68 | 1999.02.18 21:25 | modify | 23 | 0.10 | 0.68580 | 0.68920 | 0.67870 | ||
69 | 1999.02.19 00:22 | close | 23 | 0.10 | 0.68470 | 0.68920 | 0.67870 | 15.37 | 837.34 |
70 | 1999.02.22 00:27 | buy | 24 | 0.10 | 0.68180 | 0.00000 | 0.00000 | ||
71 | 1999.02.22 00:30 | modify | 24 | 0.10 | 0.68180 | 0.67820 | 0.68870 | ||
72 | 1999.02.22 05:25 | close | 24 | 0.10 | 0.68110 | 0.67820 | 0.68870 | -9.77 | 827.57 |
73 | 1999.02.24 21:09 | sell | 25 | 0.10 | 0.68880 | 0.00000 | 0.00000 | ||
74 | 1999.02.24 21:09 | modify | 25 | 0.10 | 0.68880 | 0.68970 | 0.67920 | ||
75 | 1999.02.24 21:19 | s/l | 25 | 0.10 | 0.68970 | 0.68970 | 0.67920 | -12.57 | 815.00 |
76 | 1999.02.24 21:19 | sell | 26 | 0.10 | 0.68950 | 0.00000 | 0.00000 | ||
77 | 1999.02.24 21:29 | modify | 26 | 0.10 | 0.68950 | 0.69220 | 0.68170 | ||
78 | 1999.02.24 23:25 | close | 26 | 0.10 | 0.68880 | 0.69220 | 0.68170 | 9.78 | 824.78 |
79 | 1999.02.26 21:41 | sell | 27 | 0.10 | 0.68820 | 0.00000 | 0.00000 | ||
80 | 1999.02.26 21:44 | modify | 27 | 0.10 | 0.68820 | 0.69160 | 0.68110 | ||
81 | 1999.03.01 01:25 | close | 27 | 0.10 | 0.68760 | 0.69160 | 0.68110 | 8.39 | 833.18 |
82 | 1999.03.03 22:15 | buy | 28 | 0.10 | 0.67390 | 0.00000 | 0.00000 | ||
83 | 1999.03.03 22:17 | modify | 28 | 0.10 | 0.67390 | 0.67060 | 0.68110 | ||
84 | 1999.03.04 00:45 | close | 28 | 0.10 | 0.67470 | 0.67060 | 0.68110 | 10.42 | 843.60 |
85 | 1999.03.05 21:35 | buy | 29 | 0.10 | 0.67340 | 0.00000 | 0.00000 | ||
86 | 1999.03.05 21:36 | modify | 29 | 0.10 | 0.67340 | 0.67000 | 0.68050 | ||
87 | 1999.03.05 22:47 | close | 29 | 0.10 | 0.67490 | 0.67000 | 0.68050 | 20.94 | 864.54 |
88 | 1999.03.08 00:23 | sell | 30 | 0.10 | 0.67570 | 0.00000 | 0.00000 | ||
89 | 1999.03.08 00:26 | modify | 30 | 0.10 | 0.67570 | 0.67890 | 0.66840 | ||
90 | 1999.03.08 01:57 | close | 30 | 0.10 | 0.67420 | 0.67890 | 0.66840 | 20.95 | 885.49 |
91 | 1999.03.11 21:03 | sell | 31 | 0.10 | 0.67420 | 0.00000 | 0.00000 | ||
92 | 1999.03.11 21:04 | modify | 31 | 0.10 | 0.67420 | 0.67780 | 0.66730 | ||
93 | 1999.03.12 00:33 | close | 31 | 0.10 | 0.67300 | 0.67780 | 0.66730 | 16.76 | 902.25 |
94 | 1999.03.23 22:36 | buy | 32 | 0.10 | 0.66580 | 0.00000 | 0.00000 | ||
95 | 1999.03.23 22:38 | modify | 32 | 0.10 | 0.66580 | 0.66240 | 0.67290 | ||
96 | 1999.03.24 01:16 | close | 32 | 0.10 | 0.66520 | 0.66240 | 0.67290 | -8.62 | 893.63 |
97 | 1999.03.24 21:27 | sell | 33 | 0.10 | 0.66680 | 0.00000 | 0.00000 | ||
98 | 1999.03.24 21:27 | modify | 33 | 0.10 | 0.66680 | 0.66900 | 0.65850 | ||
99 | 1999.03.24 22:34 | close | 33 | 0.10 | 0.66550 | 0.66900 | 0.65850 | 18.15 | 911.78 |
100 | 1999.03.24 22:41 | buy | 34 | 0.10 | 0.66520 | 0.00000 | 0.00000 | ||
101 | 1999.03.24 22:42 | modify | 34 | 0.10 | 0.66520 | 0.66190 | 0.67240 | ||
102 | 1999.03.25 01:29 | close | 34 | 0.10 | 0.66590 | 0.66190 | 0.67240 | 9.02 | 920.80 |
103 | 1999.03.25 21:14 | buy | 35 | 0.10 | 0.66700 | 0.00000 | 0.00000 | ||
104 | 1999.03.25 21:15 | modify | 35 | 0.10 | 0.66700 | 0.66380 | 0.67430 | ||
105 | 1999.03.25 22:55 | close | 35 | 0.10 | 0.66800 | 0.66380 | 0.67430 | 13.96 | 934.76 |
106 | 1999.03.25 22:57 | sell | 36 | 0.10 | 0.66820 | 0.00000 | 0.00000 | ||
107 | 1999.03.25 22:59 | modify | 36 | 0.10 | 0.66820 | 0.67150 | 0.66100 | ||
108 | 1999.03.26 00:39 | close | 36 | 0.10 | 0.66700 | 0.67150 | 0.66100 | 16.77 | 951.53 |
109 | 1999.03.26 21:19 | sell | 37 | 0.10 | 0.66370 | 0.00000 | 0.00000 | ||
110 | 1999.03.26 21:22 | modify | 37 | 0.10 | 0.66370 | 0.66690 | 0.65640 | ||
111 | 1999.03.26 23:00 | close | 37 | 0.10 | 0.66310 | 0.66690 | 0.65640 | 8.37 | 959.90 |
112 | 1999.03.29 00:03 | buy | 38 | 0.10 | 0.66280 | 0.00000 | 0.00000 | ||
113 | 1999.03.29 00:03 | modify | 38 | 0.10 | 0.66280 | 0.65920 | 0.66970 | ||
114 | 1999.03.29 02:44 | close | 38 | 0.10 | 0.66340 | 0.65920 | 0.66970 | 8.38 | 968.28 |
115 | 1999.03.29 23:00 | sell | 39 | 0.10 | 0.66490 | 0.00000 | 0.00000 | ||
116 | 1999.03.29 23:15 | modify | 39 | 0.10 | 0.66490 | 0.66810 | 0.65760 | ||
117 | 1999.03.30 03:52 | close | 39 | 0.10 | 0.66430 | 0.66810 | 0.65760 | 8.39 | 976.68 |
118 | 1999.03.30 21:14 | buy | 40 | 0.10 | 0.66470 | 0.00000 | 0.00000 | ||
119 | 1999.03.30 21:15 | modify | 40 | 0.10 | 0.66470 | 0.66170 | 0.67220 | ||
120 | 1999.03.30 23:07 | close | 40 | 0.10 | 0.66530 | 0.66170 | 0.67220 | 8.37 | 985.05 |
121 | 1999.03.31 21:05 | sell | 41 | 0.10 | 0.67000 | 0.00000 | 0.00000 | ||
122 | 1999.03.31 21:05 | modify | 41 | 0.10 | 0.67000 | 0.67310 | 0.66260 | ||
123 | 1999.03.31 21:59 | close | 41 | 0.10 | 0.66780 | 0.67310 | 0.66260 | 30.72 | 1015.77 |
124 | 1999.03.31 21:59 | buy | 42 | 0.10 | 0.66780 | 0.00000 | 0.00000 | ||
125 | 1999.03.31 21:59 | modify | 42 | 0.10 | 0.66780 | 0.66630 | 0.67680 | ||
126 | 1999.04.01 04:15 | close | 42 | 0.10 | 0.66790 | 0.66630 | 0.67680 | 0.64 | 1016.41 |
127 | 1999.04.01 21:39 | buy | 43 | 0.10 | 0.67190 | 0.00000 | 0.00000 | ||
128 | 1999.04.01 21:41 | modify | 43 | 0.10 | 0.67190 | 0.66800 | 0.67850 | ||
129 | 1999.04.01 23:57 | close | 43 | 0.10 | 0.67340 | 0.66800 | 0.67850 | 20.94 | 1037.35 |
130 | 1999.04.02 00:08 | sell | 44 | 0.10 | 0.67390 | 0.00000 | 0.00000 | ||
131 | 1999.04.02 00:17 | modify | 44 | 0.10 | 0.67390 | 0.67780 | 0.66730 | ||
132 | 1999.04.02 03:31 | close | 44 | 0.10 | 0.67220 | 0.67780 | 0.66730 | 23.74 | 1061.09 |
133 | 1999.04.05 21:12 | sell | 45 | 0.10 | 0.67030 | 0.00000 | 0.00000 | ||
134 | 1999.04.05 21:14 | modify | 45 | 0.10 | 0.67030 | 0.67320 | 0.66270 | ||
135 | 1999.04.05 22:26 | close | 45 | 0.10 | 0.66940 | 0.67320 | 0.66270 | 12.57 | 1073.66 |
136 | 1999.04.07 00:14 | buy | 46 | 0.10 | 0.68010 | 0.00000 | 0.00000 | ||
137 | 1999.04.07 00:16 | modify | 46 | 0.10 | 0.68010 | 0.67670 | 0.68720 | ||
138 | 1999.04.07 01:59 | close | 46 | 0.10 | 0.68110 | 0.67670 | 0.68720 | 13.96 | 1087.62 |
139 | 1999.04.07 21:32 | buy | 47 | 0.10 | 0.67470 | 0.00000 | 0.00000 | ||
140 | 1999.04.07 21:34 | modify | 47 | 0.10 | 0.67470 | 0.67160 | 0.68210 | ||
141 | 1999.04.07 22:05 | close | 47 | 0.10 | 0.67560 | 0.67160 | 0.68210 | 12.56 | 1100.18 |
142 | 1999.04.07 23:36 | buy | 48 | 0.10 | 0.67420 | 0.00000 | 0.00000 | ||
143 | 1999.04.07 23:39 | modify | 48 | 0.10 | 0.67420 | 0.67110 | 0.68160 | ||
144 | 1999.04.08 01:06 | close | 48 | 0.10 | 0.67500 | 0.67110 | 0.68160 | 10.42 | 1110.59 |
145 | 1999.04.08 21:57 | sell | 49 | 0.10 | 0.67140 | 0.00000 | 0.00000 | ||
146 | 1999.04.08 21:59 | modify | 49 | 0.10 | 0.67140 | 0.67470 | 0.66420 | ||
147 | 1999.04.08 22:02 | close | 49 | 0.10 | 0.66990 | 0.67470 | 0.66420 | 20.95 | 1131.54 |
148 | 1999.04.09 00:09 | sell | 50 | 0.10 | 0.67020 | 0.00000 | 0.00000 | ||
149 | 1999.04.09 00:10 | modify | 50 | 0.10 | 0.67020 | 0.67310 | 0.66260 | ||
150 | 1999.04.09 01:16 | close | 50 | 0.10 | 0.66880 | 0.67310 | 0.66260 | 19.55 | 1151.09 |
151 | 1999.04.09 22:47 | sell | 51 | 0.10 | 0.67200 | 0.00000 | 0.00000 | ||
152 | 1999.04.09 22:50 | modify | 51 | 0.10 | 0.67200 | 0.67520 | 0.66470 | ||
153 | 1999.04.12 03:22 | close | 51 | 0.10 | 0.67240 | 0.67520 | 0.66470 | -5.57 | 1145.53 |
154 | 1999.04.14 23:58 | sell | 52 | 0.10 | 0.67110 | 0.00000 | 0.00000 | ||
155 | 1999.04.14 23:59 | modify | 52 | 0.10 | 0.67110 | 0.67340 | 0.66290 | ||
156 | 1999.04.15 01:52 | close | 52 | 0.10 | 0.67010 | 0.67340 | 0.66290 | 14.00 | 1159.53 |
157 | 1999.04.19 00:03 | buy | 53 | 0.10 | 0.66260 | 0.00000 | 0.00000 | ||
158 | 1999.04.19 00:03 | modify | 53 | 0.10 | 0.66260 | 0.65930 | 0.66980 | ||
159 | 1999.04.19 02:35 | close | 53 | 0.10 | 0.66320 | 0.65930 | 0.66980 | 8.37 | 1167.90 |
160 | 1999.04.19 21:52 | sell | 54 | 0.10 | 0.66150 | 0.00000 | 0.00000 | ||
161 | 1999.04.19 21:53 | modify | 54 | 0.10 | 0.66150 | 0.66510 | 0.65460 | ||
162 | 1999.04.20 00:05 | close | 54 | 0.10 | 0.66120 | 0.66510 | 0.65460 | 4.20 | 1172.10 |
163 | 1999.04.20 21:15 | sell | 55 | 0.10 | 0.66060 | 0.00000 | 0.00000 | ||
164 | 1999.04.20 21:15 | modify | 55 | 0.10 | 0.66060 | 0.66395 | 0.65345 | ||
165 | 1999.04.20 23:31 | close | 55 | 0.10 | 0.65980 | 0.66395 | 0.65345 | 11.17 | 1183.27 |
166 | 1999.04.20 23:44 | buy | 56 | 0.10 | 0.65950 | 0.00000 | 0.00000 | ||
167 | 1999.04.20 23:45 | modify | 56 | 0.10 | 0.65950 | 0.65610 | 0.66660 | ||
168 | 1999.04.21 03:05 | close | 56 | 0.10 | 0.66010 | 0.65610 | 0.66660 | 8.12 | 1191.39 |
169 | 1999.04.21 22:55 | buy | 57 | 0.10 | 0.65950 | 0.00000 | 0.00000 | ||
170 | 1999.04.21 22:55 | modify | 57 | 0.10 | 0.65950 | 0.65615 | 0.66665 | ||
171 | 1999.04.22 01:55 | close | 57 | 0.10 | 0.66000 | 0.65615 | 0.66665 | 6.23 | 1197.62 |
172 | 1999.04.28 21:23 | sell | 58 | 0.10 | 0.65910 | 0.00000 | 0.00000 | ||
173 | 1999.04.28 21:25 | modify | 58 | 0.10 | 0.65910 | 0.66270 | 0.65220 | ||
174 | 1999.04.28 22:07 | close | 58 | 0.10 | 0.65790 | 0.66270 | 0.65220 | 16.76 | 1214.38 |
175 | 1999.04.30 22:20 | buy | 59 | 0.10 | 0.65650 | 0.00000 | 0.00000 | ||
176 | 1999.04.30 22:22 | modify | 59 | 0.10 | 0.65650 | 0.65310 | 0.66360 | ||
177 | 1999.05.03 00:15 | close | 59 | 0.10 | 0.65800 | 0.65310 | 0.66360 | 20.69 | 1235.07 |
178 | 1999.05.05 21:43 | sell | 60 | 0.10 | 0.65720 | 0.00000 | 0.00000 | ||
179 | 1999.05.05 21:43 | modify | 60 | 0.10 | 0.65720 | 0.66050 | 0.65000 | ||
180 | 1999.05.06 00:30 | close | 60 | 0.10 | 0.65740 | 0.66050 | 0.65000 | -2.75 | 1232.32 |
181 | 1999.05.06 23:29 | buy | 61 | 0.10 | 0.65760 | 0.00000 | 0.00000 | ||
182 | 1999.05.06 23:29 | modify | 61 | 0.10 | 0.65760 | 0.65480 | 0.66530 | ||
183 | 1999.05.07 02:59 | close | 61 | 0.10 | 0.65900 | 0.65480 | 0.66530 | 19.29 | 1251.61 |
184 | 1999.05.10 21:05 | sell | 62 | 0.10 | 0.66430 | 0.00000 | 0.00000 | ||
185 | 1999.05.10 21:07 | modify | 62 | 0.10 | 0.66430 | 0.66800 | 0.65750 | ||
186 | 1999.05.11 01:56 | close | 62 | 0.10 | 0.66270 | 0.66800 | 0.65750 | 22.35 | 1273.97 |
187 | 1999.05.18 21:05 | sell | 63 | 0.10 | 0.65890 | 0.00000 | 0.00000 | ||
188 | 1999.05.18 21:05 | modify | 63 | 0.10 | 0.65890 | 0.66090 | 0.65040 | ||
189 | 1999.05.19 00:34 | close | 63 | 0.10 | 0.65880 | 0.66090 | 0.65040 | 1.41 | 1275.38 |
190 | 1999.05.20 00:31 | sell | 64 | 0.10 | 0.66040 | 0.00000 | 0.00000 | ||
191 | 1999.05.20 00:35 | modify | 64 | 0.10 | 0.66040 | 0.66420 | 0.65370 | ||
192 | 1999.05.20 03:46 | close | 64 | 0.10 | 0.65910 | 0.66420 | 0.65370 | 18.15 | 1293.53 |
193 | 1999.05.20 21:09 | sell | 65 | 0.10 | 0.66200 | 0.00000 | 0.00000 | ||
194 | 1999.05.20 21:12 | modify | 65 | 0.10 | 0.66200 | 0.66560 | 0.65510 | ||
195 | 1999.05.20 22:35 | close | 65 | 0.10 | 0.66090 | 0.66560 | 0.65510 | 15.36 | 1308.89 |
196 | 1999.05.21 23:13 | sell | 66 | 0.10 | 0.66170 | 0.00000 | 0.00000 | ||
197 | 1999.05.21 23:14 | modify | 66 | 0.10 | 0.66170 | 0.66510 | 0.65460 | ||
198 | 1999.05.24 00:03 | close | 66 | 0.10 | 0.66010 | 0.66510 | 0.65460 | 22.35 | 1331.25 |
199 | 1999.05.24 00:03 | buy | 67 | 0.10 | 0.65980 | 0.00000 | 0.00000 | ||
200 | 1999.05.24 00:15 | modify | 67 | 0.10 | 0.65980 | 0.65640 | 0.66690 | ||
201 | 1999.05.24 04:59 | close | 67 | 0.10 | 0.66090 | 0.65640 | 0.66690 | 15.36 | 1346.61 |
202 | 1999.05.26 21:08 | buy | 68 | 0.10 | 0.65530 | 0.00000 | 0.00000 | ||
203 | 1999.05.26 21:09 | modify | 68 | 0.10 | 0.65530 | 0.65190 | 0.66240 | ||
204 | 1999.05.27 01:33 | close | 68 | 0.10 | 0.65580 | 0.65190 | 0.66240 | 6.23 | 1352.84 |
205 | 1999.05.28 21:28 | sell | 69 | 0.10 | 0.65150 | 0.00000 | 0.00000 | ||
206 | 1999.05.28 21:29 | modify | 69 | 0.10 | 0.65150 | 0.65490 | 0.64440 | ||
207 | 1999.05.31 02:35 | close | 69 | 0.10 | 0.65190 | 0.65490 | 0.64440 | -5.58 | 1347.26 |
208 | 1999.06.03 21:02 | buy | 70 | 0.10 | 0.64250 | 0.00000 | 0.00000 | ||
209 | 1999.06.03 21:03 | modify | 70 | 0.10 | 0.64250 | 0.63950 | 0.65000 | ||
210 | 1999.06.03 22:31 | close | 70 | 0.10 | 0.64370 | 0.63950 | 0.65000 | 16.75 | 1364.01 |
211 | 1999.06.07 22:00 | sell | 71 | 0.10 | 0.64370 | 0.00000 | 0.00000 | ||
212 | 1999.06.07 22:02 | modify | 71 | 0.10 | 0.64370 | 0.64690 | 0.63640 | ||
213 | 1999.06.08 00:07 | close | 71 | 0.10 | 0.64320 | 0.64690 | 0.63640 | 6.99 | 1371.00 |
214 | 1999.06.08 21:09 | sell | 72 | 0.10 | 0.65230 | 0.00000 | 0.00000 | ||
215 | 1999.06.08 21:09 | modify | 72 | 0.10 | 0.65230 | 0.65550 | 0.64500 | ||
216 | 1999.06.08 23:39 | close | 72 | 0.10 | 0.65120 | 0.65550 | 0.64500 | 15.35 | 1386.35 |
217 | 1999.06.10 21:25 | sell | 73 | 0.10 | 0.65410 | 0.00000 | 0.00000 | ||
218 | 1999.06.10 21:25 | modify | 73 | 0.10 | 0.65410 | 0.65770 | 0.64720 | ||
219 | 1999.06.10 22:11 | close | 73 | 0.10 | 0.65290 | 0.65770 | 0.64720 | 16.76 | 1403.11 |
220 | 1999.06.11 22:19 | buy | 74 | 0.10 | 0.65080 | 0.00000 | 0.00000 | ||
221 | 1999.06.11 22:19 | modify | 74 | 0.10 | 0.65080 | 0.64745 | 0.65795 | ||
222 | 1999.06.14 01:33 | close | 74 | 0.10 | 0.65090 | 0.64745 | 0.65795 | 1.15 | 1404.26 |
223 | 1999.06.16 22:11 | buy | 75 | 0.10 | 0.64830 | 0.00000 | 0.00000 | ||
224 | 1999.06.16 22:14 | modify | 75 | 0.10 | 0.64830 | 0.64540 | 0.65590 | ||
225 | 1999.06.17 00:31 | close | 75 | 0.10 | 0.64930 | 0.64540 | 0.65590 | 13.21 | 1417.47 |
226 | 1999.06.24 21:50 | sell | 76 | 0.10 | 0.65550 | 0.00000 | 0.00000 | ||
227 | 1999.06.24 21:50 | modify | 76 | 0.10 | 0.65550 | 0.65910 | 0.64860 | ||
228 | 1999.06.25 02:49 | close | 76 | 0.10 | 0.65590 | 0.65910 | 0.64860 | -5.58 | 1411.90 |
229 | 1999.06.25 22:05 | sell | 77 | 0.10 | 0.65770 | 0.00000 | 0.00000 | ||
230 | 1999.06.25 22:08 | modify | 77 | 0.10 | 0.65770 | 0.66050 | 0.65000 | ||
231 | 1999.06.28 00:01 | close | 77 | 0.10 | 0.65560 | 0.66050 | 0.65000 | 29.33 | 1441.23 |
232 | 1999.06.28 22:08 | buy | 78 | 0.10 | 0.65340 | 0.00000 | 0.00000 | ||
233 | 1999.06.28 22:10 | modify | 78 | 0.10 | 0.65340 | 0.65010 | 0.66060 | ||
234 | 1999.06.29 00:48 | close | 78 | 0.10 | 0.65340 | 0.65010 | 0.66060 | -0.25 | 1440.98 |
235 | 1999.07.02 21:47 | sell | 79 | 0.10 | 0.64980 | 0.00000 | 0.00000 | ||
236 | 1999.07.02 21:51 | modify | 79 | 0.10 | 0.64980 | 0.65280 | 0.64230 | ||
237 | 1999.07.05 02:05 | close | 79 | 0.10 | 0.64880 | 0.65280 | 0.64230 | 13.98 | 1454.96 |
238 | 1999.07.07 23:39 | buy | 80 | 0.10 | 0.65400 | 0.00000 | 0.00000 | ||
239 | 1999.07.07 23:39 | modify | 80 | 0.10 | 0.65400 | 0.64980 | 0.66030 | ||
240 | 1999.07.08 04:34 | close | 80 | 0.10 | 0.65430 | 0.64980 | 0.66030 | 3.44 | 1458.40 |
241 | 1999.07.08 22:18 | sell | 81 | 0.10 | 0.65580 | 0.00000 | 0.00000 | ||
242 | 1999.07.08 22:18 | modify | 81 | 0.10 | 0.65580 | 0.65915 | 0.64865 | ||
243 | 1999.07.09 00:06 | close | 81 | 0.10 | 0.65560 | 0.65915 | 0.64865 | 2.80 | 1461.21 |
244 | 1999.07.09 22:45 | sell | 82 | 0.10 | 0.65780 | 0.00000 | 0.00000 | ||
245 | 1999.07.09 22:48 | modify | 82 | 0.10 | 0.65780 | 0.66160 | 0.65110 | ||
246 | 1999.07.12 02:02 | close | 82 | 0.10 | 0.65690 | 0.66160 | 0.65110 | 12.58 | 1473.79 |
247 | 1999.07.13 21:29 | buy | 83 | 0.10 | 0.65280 | 0.00000 | 0.00000 | ||
248 | 1999.07.13 21:31 | modify | 83 | 0.10 | 0.65280 | 0.64940 | 0.65990 | ||
249 | 1999.07.14 00:25 | close | 83 | 0.10 | 0.65320 | 0.64940 | 0.65990 | 5.33 | 1479.12 |
250 | 1999.07.16 21:35 | sell | 84 | 0.10 | 0.65330 | 0.00000 | 0.00000 | ||
251 | 1999.07.16 21:35 | modify | 84 | 0.10 | 0.65330 | 0.65630 | 0.64580 | ||
252 | 1999.07.19 00:01 | close | 84 | 0.10 | 0.65180 | 0.65630 | 0.64580 | 20.96 | 1500.09 |
253 | 1999.07.19 23:39 | buy | 85 | 0.10 | 0.65090 | 0.00000 | 0.00000 | ||
254 | 1999.07.19 23:41 | modify | 85 | 0.10 | 0.65090 | 0.64860 | 0.65910 | ||
255 | 1999.07.20 00:01 | close | 85 | 0.10 | 0.65250 | 0.64860 | 0.65910 | 22.09 | 1522.18 |
256 | 1999.07.20 23:03 | buy | 86 | 0.10 | 0.66250 | 0.00000 | 0.00000 | ||
257 | 1999.07.20 23:05 | modify | 86 | 0.10 | 0.66250 | 0.65960 | 0.67010 | ||
258 | 1999.07.21 01:42 | close | 86 | 0.10 | 0.66240 | 0.65960 | 0.67010 | -1.65 | 1520.52 |
259 | 1999.07.21 21:12 | sell | 87 | 0.10 | 0.66760 | 0.00000 | 0.00000 | ||
260 | 1999.07.21 21:12 | modify | 87 | 0.10 | 0.66760 | 0.67080 | 0.66030 | ||
261 | 1999.07.21 23:45 | close | 87 | 0.10 | 0.66660 | 0.67080 | 0.66030 | 13.96 | 1534.48 |
262 | 1999.07.23 21:42 | buy | 88 | 0.10 | 0.66560 | 0.00000 | 0.00000 | ||
263 | 1999.07.23 21:43 | modify | 88 | 0.10 | 0.66560 | 0.66260 | 0.67310 | ||
264 | 1999.07.23 22:38 | close | 88 | 0.10 | 0.66670 | 0.66260 | 0.67310 | 15.36 | 1549.84 |
265 | 1999.07.27 21:56 | sell | 89 | 0.10 | 0.66840 | 0.00000 | 0.00000 | ||
266 | 1999.07.27 22:02 | modify | 89 | 0.10 | 0.66840 | 0.67140 | 0.66090 | ||
267 | 1999.07.28 00:23 | close | 89 | 0.10 | 0.66840 | 0.67140 | 0.66090 | 0.01 | 1549.86 |
268 | 1999.07.29 21:37 | sell | 90 | 0.10 | 0.66360 | 0.00000 | 0.00000 | ||
269 | 1999.07.29 21:38 | modify | 90 | 0.10 | 0.66360 | 0.66660 | 0.65610 | ||
270 | 1999.07.29 23:47 | close | 90 | 0.10 | 0.66250 | 0.66660 | 0.65610 | 15.36 | 1565.22 |
271 | 1999.08.09 21:09 | buy | 91 | 0.10 | 0.66650 | 0.00000 | 0.00000 | ||
272 | 1999.08.09 21:10 | modify | 91 | 0.10 | 0.66650 | 0.66320 | 0.67370 | ||
273 | 1999.08.09 22:17 | close | 91 | 0.10 | 0.66750 | 0.66320 | 0.67370 | 13.96 | 1579.18 |
274 | 1999.08.12 00:48 | sell | 92 | 0.10 | 0.66190 | 0.00000 | 0.00000 | ||
275 | 1999.08.12 00:49 | modify | 92 | 0.10 | 0.66190 | 0.66430 | 0.65380 | ||
276 | 1999.08.12 05:39 | close | 92 | 0.10 | 0.66120 | 0.66430 | 0.65380 | 9.77 | 1588.95 |
277 | 1999.08.12 21:02 | sell | 93 | 0.10 | 0.66230 | 0.00000 | 0.00000 | ||
278 | 1999.08.12 21:02 | modify | 93 | 0.10 | 0.66230 | 0.66500 | 0.65450 | ||
279 | 1999.08.12 22:30 | close | 93 | 0.10 | 0.66160 | 0.66500 | 0.65450 | 9.77 | 1598.72 |
280 | 1999.08.12 22:30 | buy | 94 | 0.10 | 0.66160 | 0.00000 | 0.00000 | ||
281 | 1999.08.12 22:32 | modify | 94 | 0.10 | 0.66160 | 0.65820 | 0.66870 | ||
282 | 1999.08.12 23:08 | close | 94 | 0.10 | 0.66260 | 0.65820 | 0.66870 | 13.96 | 1612.68 |
283 | 1999.08.19 21:22 | sell | 95 | 0.10 | 0.65790 | 0.00000 | 0.00000 | ||
284 | 1999.08.19 21:23 | modify | 95 | 0.10 | 0.65790 | 0.66100 | 0.65050 | ||
285 | 1999.08.19 23:28 | close | 95 | 0.10 | 0.65770 | 0.66100 | 0.65050 | 2.79 | 1615.47 |
286 | 1999.08.20 21:57 | sell | 96 | 0.10 | 0.66190 | 0.00000 | 0.00000 | ||
287 | 1999.08.20 21:59 | modify | 96 | 0.10 | 0.66190 | 0.66520 | 0.65470 | ||
288 | 1999.08.20 22:26 | close | 96 | 0.10 | 0.66030 | 0.66520 | 0.65470 | 22.34 | 1637.81 |
289 | 1999.08.23 21:08 | sell | 97 | 0.10 | 0.65560 | 0.00000 | 0.00000 | ||
290 | 1999.08.23 21:10 | modify | 97 | 0.10 | 0.65560 | 0.65940 | 0.64890 | ||
291 | 1999.08.23 22:32 | close | 97 | 0.10 | 0.65500 | 0.65940 | 0.64890 | 8.38 | 1646.19 |
292 | 1999.08.26 21:45 | buy | 98 | 0.10 | 0.65760 | 0.00000 | 0.00000 | ||
293 | 1999.08.26 21:46 | modify | 98 | 0.10 | 0.65760 | 0.65470 | 0.66520 | ||
294 | 1999.08.26 22:46 | close | 98 | 0.10 | 0.65880 | 0.65470 | 0.66520 | 16.75 | 1662.94 |
295 | 1999.08.26 22:48 | sell | 99 | 0.10 | 0.65890 | 0.00000 | 0.00000 | ||
296 | 1999.08.26 22:50 | modify | 99 | 0.10 | 0.65890 | 0.66180 | 0.65130 | ||
297 | 1999.08.27 01:04 | close | 99 | 0.10 | 0.65790 | 0.66180 | 0.65130 | 13.98 | 1676.92 |
298 | 1999.08.30 00:28 | sell | 100 | 0.10 | 0.65970 | 0.00000 | 0.00000 | ||
299 | 1999.08.30 00:29 | modify | 100 | 0.10 | 0.65970 | 0.66330 | 0.65280 | ||
300 | 1999.08.30 03:40 | close | 100 | 0.10 | 0.65900 | 0.66330 | 0.65280 | 9.78 | 1686.70 |
301 | 1999.08.31 00:02 | sell | 101 | 0.10 | 0.65990 | 0.00000 | 0.00000 | ||
302 | 1999.08.31 00:04 | modify | 101 | 0.10 | 0.65990 | 0.66350 | 0.65300 | ||
303 | 1999.08.31 01:52 | close | 101 | 0.10 | 0.65940 | 0.66350 | 0.65300 | 6.98 | 1693.68 |
304 | 1999.09.03 21:51 | sell | 102 | 0.10 | 0.66280 | 0.00000 | 0.00000 | ||
305 | 1999.09.03 21:54 | modify | 102 | 0.10 | 0.66280 | 0.66460 | 0.65410 | ||
306 | 1999.09.03 21:54 | buy | 103 | 0.10 | 0.66130 | 0.00000 | 0.00000 | ||
307 | 1999.09.03 21:54 | modify | 103 | 0.10 | 0.66130 | 0.65870 | 0.66920 | ||
308 | 1999.09.03 21:56 | close | 103 | 0.10 | 0.66270 | 0.65870 | 0.66920 | 19.54 | 1713.22 |
309 | 1999.09.03 21:56 | close | 102 | 0.10 | 0.66290 | 0.66460 | 0.65410 | -1.40 | 1711.82 |
310 | 1999.09.06 00:16 | buy | 104 | 0.10 | 0.65930 | 0.00000 | 0.00000 | ||
311 | 1999.09.06 00:17 | modify | 104 | 0.10 | 0.65930 | 0.65560 | 0.66610 | ||
312 | 1999.09.06 02:22 | close | 104 | 0.10 | 0.65900 | 0.65560 | 0.66610 | -4.19 | 1707.63 |
313 | 1999.09.06 23:45 | sell | 105 | 0.10 | 0.66010 | 0.00000 | 0.00000 | ||
314 | 1999.09.06 23:46 | modify | 105 | 0.10 | 0.66010 | 0.66180 | 0.65130 | ||
315 | 1999.09.07 00:09 | close | 105 | 0.10 | 0.65820 | 0.66180 | 0.65130 | 26.54 | 1734.18 |
316 | 1999.09.07 21:11 | sell | 106 | 0.10 | 0.66020 | 0.00000 | 0.00000 | ||
317 | 1999.09.07 21:12 | modify | 106 | 0.10 | 0.66020 | 0.66350 | 0.65300 | ||
318 | 1999.09.07 23:09 | close | 106 | 0.10 | 0.65980 | 0.66350 | 0.65300 | 5.59 | 1739.77 |
319 | 1999.09.08 23:49 | buy | 107 | 0.10 | 0.65400 | 0.00000 | 0.00000 | ||
320 | 1999.09.08 23:49 | modify | 107 | 0.10 | 0.65400 | 0.65055 | 0.66105 | ||
321 | 1999.09.09 01:24 | close | 107 | 0.10 | 0.65470 | 0.65055 | 0.66105 | 9.02 | 1748.79 |
322 | 1999.09.09 21:24 | buy | 108 | 0.10 | 0.64400 | 0.00000 | 0.00000 | ||
323 | 1999.09.09 21:24 | modify | 108 | 0.10 | 0.64400 | 0.64070 | 0.65120 | ||
324 | 1999.09.09 23:19 | close | 108 | 0.10 | 0.64510 | 0.64070 | 0.65120 | 15.36 | 1764.15 |
325 | 1999.09.13 00:22 | buy | 109 | 0.10 | 0.63960 | 0.00000 | 0.00000 | ||
326 | 1999.09.13 00:24 | modify | 109 | 0.10 | 0.63960 | 0.63620 | 0.64670 | ||
327 | 1999.09.13 08:06 | close | 109 | 0.10 | 0.63980 | 0.63620 | 0.64670 | 2.79 | 1766.94 |
328 | 1999.09.13 21:00 | sell | 110 | 0.10 | 0.64790 | 0.00000 | 0.00000 | ||
329 | 1999.09.13 21:00 | modify | 110 | 0.10 | 0.64790 | 0.65100 | 0.64050 | ||
330 | 1999.09.14 00:26 | close | 110 | 0.10 | 0.64770 | 0.65100 | 0.64050 | 2.80 | 1769.74 |
331 | 1999.09.14 00:29 | buy | 111 | 0.10 | 0.64760 | 0.00000 | 0.00000 | ||
332 | 1999.09.14 00:29 | modify | 111 | 0.10 | 0.64760 | 0.64420 | 0.65470 | ||
333 | 1999.09.14 05:09 | close | 111 | 0.10 | 0.64690 | 0.64420 | 0.65470 | -9.77 | 1759.97 |
334 | 1999.09.15 00:05 | buy | 112 | 0.10 | 0.64330 | 0.00000 | 0.00000 | ||
335 | 1999.09.15 00:05 | modify | 112 | 0.10 | 0.64330 | 0.64090 | 0.65140 | ||
336 | 1999.09.15 05:24 | close | 112 | 0.10 | 0.64420 | 0.64090 | 0.65140 | 12.56 | 1772.53 |
337 | 1999.09.16 22:00 | buy | 113 | 0.10 | 0.63900 | 0.00000 | 0.00000 | ||
338 | 1999.09.16 22:00 | modify | 113 | 0.10 | 0.63900 | 0.63660 | 0.64710 | ||
339 | 1999.09.16 22:49 | close | 113 | 0.10 | 0.64050 | 0.63660 | 0.64710 | 20.94 | 1793.47 |
340 | 1999.09.17 21:41 | sell | 114 | 0.10 | 0.64230 | 0.00000 | 0.00000 | ||
341 | 1999.09.17 21:41 | modify | 114 | 0.10 | 0.64230 | 0.64550 | 0.63500 | ||
342 | 1999.09.20 02:32 | close | 114 | 0.10 | 0.64170 | 0.64550 | 0.63500 | 8.39 | 1801.86 |
343 | 1999.09.20 21:33 | buy | 115 | 0.10 | 0.63970 | 0.00000 | 0.00000 | ||
344 | 1999.09.20 21:33 | modify | 115 | 0.10 | 0.63970 | 0.63610 | 0.64660 | ||
345 | 1999.09.20 23:51 | close | 115 | 0.10 | 0.63960 | 0.63610 | 0.64660 | -1.40 | 1800.46 |
346 | 1999.09.21 22:39 | buy | 116 | 0.10 | 0.64210 | 0.00000 | 0.00000 | ||
347 | 1999.09.21 22:42 | modify | 116 | 0.10 | 0.64210 | 0.63950 | 0.65000 | ||
348 | 1999.09.22 02:27 | close | 116 | 0.10 | 0.64340 | 0.63950 | 0.65000 | 17.90 | 1818.36 |
349 | 1999.09.22 21:41 | buy | 117 | 0.10 | 0.64030 | 0.00000 | 0.00000 | ||
350 | 1999.09.22 21:41 | modify | 117 | 0.10 | 0.64030 | 0.63810 | 0.64860 | ||
351 | 1999.09.23 01:26 | close | 117 | 0.10 | 0.64100 | 0.63810 | 0.64860 | 9.03 | 1827.39 |
352 | 1999.09.23 21:02 | sell | 118 | 0.10 | 0.63690 | 0.00000 | 0.00000 | ||
353 | 1999.09.23 21:02 | modify | 118 | 0.10 | 0.63690 | 0.64027 | 0.62977 | ||
354 | 1999.09.24 08:16 | s/l | 118 | 0.10 | 0.64027 | 0.64027 | 0.62977 | -47.05 | 1780.35 |
355 | 1999.09.24 21:07 | sell | 119 | 0.10 | 0.63670 | 0.00000 | 0.00000 | ||
356 | 1999.09.24 21:08 | modify | 119 | 0.10 | 0.63670 | 0.64010 | 0.62960 | ||
357 | 1999.09.24 22:53 | close | 119 | 0.10 | 0.63570 | 0.64010 | 0.62960 | 13.96 | 1794.31 |
358 | 1999.09.24 23:11 | buy | 120 | 0.10 | 0.63510 | 0.00000 | 0.00000 | ||
359 | 1999.09.24 23:13 | modify | 120 | 0.10 | 0.63510 | 0.63190 | 0.64240 | ||
360 | 1999.09.27 00:20 | close | 120 | 0.10 | 0.63660 | 0.63190 | 0.64240 | 20.70 | 1815.01 |
361 | 1999.09.28 22:29 | buy | 121 | 0.10 | 0.63850 | 0.00000 | 0.00000 | ||
362 | 1999.09.28 22:30 | modify | 121 | 0.10 | 0.63850 | 0.63530 | 0.64580 | ||
363 | 1999.09.29 00:35 | close | 121 | 0.10 | 0.63860 | 0.63530 | 0.64580 | 1.15 | 1816.16 |
364 | 1999.09.30 21:07 | sell | 122 | 0.10 | 0.64900 | 0.00000 | 0.00000 | ||
365 | 1999.09.30 21:08 | modify | 122 | 0.10 | 0.64900 | 0.65200 | 0.64150 | ||
366 | 1999.10.01 00:33 | close | 122 | 0.10 | 0.64810 | 0.65200 | 0.64150 | 12.57 | 1828.73 |
367 | 1999.10.01 00:34 | sell | 123 | 0.10 | 0.64940 | 0.00000 | 0.00000 | ||
368 | 1999.10.01 00:34 | modify | 123 | 0.10 | 0.64940 | 0.65220 | 0.64170 | ||
369 | 1999.10.01 01:08 | close | 123 | 0.10 | 0.64630 | 0.65220 | 0.64170 | 43.29 | 1872.02 |
370 | 1999.10.04 00:21 | buy | 124 | 0.10 | 0.64710 | 0.00000 | 0.00000 | ||
371 | 1999.10.04 00:22 | modify | 124 | 0.10 | 0.64710 | 0.64370 | 0.65420 | ||
372 | 1999.10.04 01:51 | close | 124 | 0.10 | 0.64860 | 0.64370 | 0.65420 | 20.94 | 1892.96 |
373 | 1999.10.06 22:04 | buy | 125 | 0.10 | 0.64520 | 0.00000 | 0.00000 | ||
374 | 1999.10.06 22:04 | modify | 125 | 0.10 | 0.64520 | 0.64187 | 0.65237 | ||
375 | 1999.10.06 22:47 | close | 125 | 0.10 | 0.64650 | 0.64187 | 0.65237 | 18.15 | 1911.11 |
376 | 1999.10.07 00:21 | sell | 126 | 0.10 | 0.64620 | 0.00000 | 0.00000 | ||
377 | 1999.10.07 00:22 | modify | 126 | 0.10 | 0.64620 | 0.64920 | 0.63870 | ||
378 | 1999.10.07 06:18 | close | 126 | 0.10 | 0.64680 | 0.64920 | 0.63870 | -8.38 | 1902.73 |
379 | 1999.10.07 21:10 | buy | 127 | 0.10 | 0.64800 | 0.00000 | 0.00000 | ||
380 | 1999.10.07 21:10 | modify | 127 | 0.10 | 0.64800 | 0.64475 | 0.65525 | ||
381 | 1999.10.07 22:30 | close | 127 | 0.10 | 0.64910 | 0.64475 | 0.65525 | 15.36 | 1918.09 |
382 | 1999.10.11 00:02 | buy | 128 | 0.10 | 0.64290 | 0.00000 | 0.00000 | ||
383 | 1999.10.11 00:04 | modify | 128 | 0.10 | 0.64290 | 0.63950 | 0.65000 | ||
384 | 1999.10.11 01:58 | close | 128 | 0.10 | 0.64410 | 0.63950 | 0.65000 | 16.75 | 1934.84 |
385 | 1999.10.12 21:25 | sell | 129 | 0.10 | 0.64990 | 0.00000 | 0.00000 | ||
386 | 1999.10.12 21:25 | modify | 129 | 0.10 | 0.64990 | 0.65320 | 0.64270 | ||
387 | 1999.10.12 23:03 | close | 129 | 0.10 | 0.64950 | 0.65320 | 0.64270 | 5.58 | 1940.42 |
388 | 1999.10.13 23:30 | buy | 130 | 0.10 | 0.65190 | 0.00000 | 0.00000 | ||
389 | 1999.10.13 23:30 | modify | 130 | 0.10 | 0.65190 | 0.64950 | 0.66000 | ||
390 | 1999.10.13 23:41 | close | 130 | 0.10 | 0.65310 | 0.64950 | 0.66000 | 16.75 | 1957.17 |
391 | 1999.10.14 00:02 | buy | 131 | 0.10 | 0.65170 | 0.00000 | 0.00000 | ||
392 | 1999.10.14 00:02 | modify | 131 | 0.10 | 0.65170 | 0.64867 | 0.65917 | ||
393 | 1999.10.14 00:22 | close | 131 | 0.10 | 0.65320 | 0.64867 | 0.65917 | 20.94 | 1978.11 |
394 | 1999.10.14 00:25 | buy | 132 | 0.10 | 0.65170 | 0.00000 | 0.00000 | ||
395 | 1999.10.14 00:26 | modify | 132 | 0.10 | 0.65170 | 0.64940 | 0.65990 | ||
396 | 1999.10.14 00:43 | close | 132 | 0.10 | 0.65320 | 0.64940 | 0.65990 | 20.94 | 1999.05 |
397 | 1999.10.15 22:34 | sell | 133 | 0.10 | 0.65270 | 0.00000 | 0.00000 | ||
398 | 1999.10.15 22:34 | modify | 133 | 0.10 | 0.65270 | 0.65600 | 0.64550 | ||
399 | 1999.10.18 02:00 | close | 133 | 0.10 | 0.65240 | 0.65600 | 0.64550 | 4.20 | 2003.25 |
400 | 1999.10.18 22:57 | buy | 134 | 0.10 | 0.64800 | 0.00000 | 0.00000 | ||
401 | 1999.10.18 22:58 | modify | 134 | 0.10 | 0.64800 | 0.64470 | 0.65520 | ||
402 | 1999.10.19 00:53 | close | 134 | 0.10 | 0.64850 | 0.64470 | 0.65520 | 6.73 | 2009.98 |
403 | 1999.10.19 22:30 | buy | 135 | 0.10 | 0.64730 | 0.00000 | 0.00000 | ||
404 | 1999.10.19 22:31 | modify | 135 | 0.10 | 0.64730 | 0.64430 | 0.65480 | ||
405 | 1999.10.20 00:28 | close | 135 | 0.10 | 0.64790 | 0.64430 | 0.65480 | 8.13 | 2018.11 |
406 | 1999.10.20 21:47 | sell | 136 | 0.10 | 0.64640 | 0.00000 | 0.00000 | ||
407 | 1999.10.20 21:48 | modify | 136 | 0.10 | 0.64640 | 0.64930 | 0.63880 | ||
408 | 1999.10.21 01:04 | close | 136 | 0.10 | 0.64580 | 0.64930 | 0.63880 | 8.41 | 2026.53 |
409 | 1999.10.22 00:51 | buy | 137 | 0.10 | 0.64400 | 0.00000 | 0.00000 | ||
410 | 1999.10.22 00:53 | modify | 137 | 0.10 | 0.64400 | 0.64070 | 0.65120 | ||
411 | 1999.10.22 16:57 | close | 137 | 0.10 | 0.64320 | 0.64070 | 0.65120 | -11.17 | 2015.36 |
412 | 1999.10.22 21:58 | sell | 138 | 0.10 | 0.64510 | 0.00000 | 0.00000 | ||
413 | 1999.10.22 21:58 | modify | 138 | 0.10 | 0.64510 | 0.64850 | 0.63800 | ||
414 | 1999.10.25 02:06 | close | 138 | 0.10 | 0.64510 | 0.64850 | 0.63800 | 0.01 | 2015.37 |
415 | 1999.10.25 21:07 | buy | 139 | 0.10 | 0.64080 | 0.00000 | 0.00000 | ||
416 | 1999.10.25 21:07 | modify | 139 | 0.10 | 0.64080 | 0.63790 | 0.64840 | ||
417 | 1999.10.25 22:19 | close | 139 | 0.10 | 0.64180 | 0.63790 | 0.64840 | 13.96 | 2029.33 |
418 | 1999.10.25 22:48 | sell | 140 | 0.10 | 0.64230 | 0.00000 | 0.00000 | ||
419 | 1999.10.25 22:48 | modify | 140 | 0.10 | 0.64230 | 0.64570 | 0.63520 | ||
420 | 1999.10.25 23:42 | close | 140 | 0.10 | 0.64090 | 0.64570 | 0.63520 | 19.55 | 2048.88 |
421 | 1999.10.25 23:42 | buy | 141 | 0.10 | 0.64090 | 0.00000 | 0.00000 | ||
422 | 1999.10.25 23:42 | modify | 141 | 0.10 | 0.64090 | 0.63830 | 0.64880 | ||
423 | 1999.10.25 23:43 | close | 141 | 0.10 | 0.64260 | 0.63830 | 0.64880 | 23.73 | 2072.61 |
424 | 1999.10.25 23:43 | sell | 142 | 0.10 | 0.64260 | 0.00000 | 0.00000 | ||
425 | 1999.10.25 23:44 | modify | 142 | 0.10 | 0.64260 | 0.64530 | 0.63480 | ||
426 | 1999.10.26 00:32 | close | 142 | 0.10 | 0.64150 | 0.64530 | 0.63480 | 15.37 | 2087.98 |
427 | 1999.10.28 00:03 | sell | 143 | 0.10 | 0.63930 | 0.00000 | 0.00000 | ||
428 | 1999.10.28 00:03 | modify | 143 | 0.10 | 0.63930 | 0.64244 | 0.63194 | ||
429 | 1999.10.28 01:24 | close | 143 | 0.10 | 0.63790 | 0.64244 | 0.63194 | 19.55 | 2107.53 |
430 | 1999.10.28 21:46 | buy | 144 | 0.10 | 0.64130 | 0.00000 | 0.00000 | ||
431 | 1999.10.28 21:46 | modify | 144 | 0.10 | 0.64130 | 0.63810 | 0.64860 | ||
432 | 1999.10.28 22:38 | close | 144 | 0.10 | 0.64240 | 0.63810 | 0.64860 | 15.36 | 2122.89 |
433 | 1999.10.29 23:33 | sell | 145 | 0.10 | 0.64250 | 0.00000 | 0.00000 | ||
434 | 1999.10.29 23:33 | modify | 145 | 0.10 | 0.64250 | 0.64140 | 0.63090 | ||
435 | 1999.10.29 23:37 | close | 145 | 0.10 | 0.64080 | 0.64140 | 0.63090 | 23.74 | 2146.63 |
436 | 1999.10.29 23:38 | buy | 146 | 0.10 | 0.64070 | 0.00000 | 0.00000 | ||
437 | 1999.10.29 23:38 | modify | 146 | 0.10 | 0.64070 | 0.63715 | 0.64765 | ||
438 | 1999.11.01 00:24 | close | 146 | 0.10 | 0.64220 | 0.63715 | 0.64765 | 20.69 | 2167.32 |
439 | 1999.11.02 23:18 | buy | 147 | 0.10 | 0.63870 | 0.00000 | 0.00000 | ||
440 | 1999.11.02 23:18 | modify | 147 | 0.10 | 0.63870 | 0.63590 | 0.64640 | ||
441 | 1999.11.03 01:19 | close | 147 | 0.10 | 0.63970 | 0.63590 | 0.64640 | 13.71 | 2181.03 |
442 | 1999.11.04 21:24 | sell | 148 | 0.10 | 0.64000 | 0.00000 | 0.00000 | ||
443 | 1999.11.04 21:24 | modify | 148 | 0.10 | 0.64000 | 0.64305 | 0.63255 | ||
444 | 1999.11.04 23:27 | close | 148 | 0.10 | 0.63940 | 0.64305 | 0.63255 | 8.37 | 2189.40 |
445 | 1999.11.05 00:35 | buy | 149 | 0.10 | 0.63850 | 0.00000 | 0.00000 | ||
446 | 1999.11.05 00:35 | modify | 149 | 0.10 | 0.63850 | 0.63525 | 0.64575 | ||
447 | 1999.11.05 01:51 | close | 149 | 0.10 | 0.63960 | 0.63525 | 0.64575 | 15.36 | 2204.76 |
448 | 1999.11.05 23:35 | sell | 150 | 0.10 | 0.64510 | 0.00000 | 0.00000 | ||
449 | 1999.11.05 23:35 | modify | 150 | 0.10 | 0.64510 | 0.64850 | 0.63800 | ||
450 | 1999.11.08 00:08 | close | 150 | 0.10 | 0.64330 | 0.64850 | 0.63800 | 25.14 | 2229.91 |
451 | 1999.11.10 21:02 | sell | 151 | 0.10 | 0.64250 | 0.00000 | 0.00000 | ||
452 | 1999.11.10 21:02 | modify | 151 | 0.10 | 0.64250 | 0.64540 | 0.63490 | ||
453 | 1999.11.10 22:21 | close | 151 | 0.10 | 0.64130 | 0.64540 | 0.63490 | 16.75 | 2246.66 |
454 | 1999.11.15 00:01 | sell | 152 | 0.10 | 0.63960 | 0.00000 | 0.00000 | ||
455 | 1999.11.15 00:03 | modify | 152 | 0.10 | 0.63960 | 0.64300 | 0.63250 | ||
456 | 1999.11.15 02:03 | close | 152 | 0.10 | 0.63920 | 0.64300 | 0.63250 | 5.59 | 2252.25 |
457 | 1999.11.15 21:45 | sell | 153 | 0.10 | 0.63740 | 0.00000 | 0.00000 | ||
458 | 1999.11.15 21:46 | modify | 153 | 0.10 | 0.63740 | 0.64020 | 0.62970 | ||
459 | 1999.11.15 23:20 | close | 153 | 0.10 | 0.63650 | 0.64020 | 0.62970 | 12.57 | 2264.82 |
460 | 1999.11.15 23:20 | buy | 154 | 0.10 | 0.63650 | 0.00000 | 0.00000 | ||
461 | 1999.11.15 23:21 | modify | 154 | 0.10 | 0.63650 | 0.63390 | 0.64440 | ||
462 | 1999.11.16 02:20 | close | 154 | 0.10 | 0.63760 | 0.63390 | 0.64440 | 15.10 | 2279.92 |
463 | 1999.11.16 22:16 | buy | 155 | 0.10 | 0.63710 | 0.00000 | 0.00000 | ||
464 | 1999.11.16 22:16 | modify | 155 | 0.10 | 0.63710 | 0.63370 | 0.64420 | ||
465 | 1999.11.16 23:04 | close | 155 | 0.10 | 0.63810 | 0.63370 | 0.64420 | 13.96 | 2293.88 |
466 | 1999.11.17 23:27 | sell | 156 | 0.10 | 0.64180 | 0.00000 | 0.00000 | ||
467 | 1999.11.17 23:28 | modify | 156 | 0.10 | 0.64180 | 0.64490 | 0.63440 | ||
468 | 1999.11.18 00:39 | close | 156 | 0.10 | 0.64030 | 0.64490 | 0.63440 | 20.99 | 2314.87 |
469 | 1999.11.18 00:39 | buy | 157 | 0.10 | 0.64030 | 0.00000 | 0.00000 | ||
470 | 1999.11.18 00:39 | modify | 157 | 0.10 | 0.64030 | 0.63710 | 0.64760 | ||
471 | 1999.11.18 04:53 | close | 157 | 0.10 | 0.64110 | 0.63710 | 0.64760 | 11.17 | 2326.04 |
472 | 1999.11.18 23:04 | sell | 158 | 0.10 | 0.63830 | 0.00000 | 0.00000 | ||
473 | 1999.11.18 23:04 | modify | 158 | 0.10 | 0.63830 | 0.64160 | 0.63110 | ||
474 | 1999.11.19 02:40 | close | 158 | 0.10 | 0.63790 | 0.64160 | 0.63110 | 5.60 | 2331.64 |
475 | 1999.11.24 21:19 | sell | 159 | 0.10 | 0.63390 | 0.00000 | 0.00000 | ||
476 | 1999.11.24 21:19 | modify | 159 | 0.10 | 0.63390 | 0.63690 | 0.62640 | ||
477 | 1999.11.24 22:46 | close | 159 | 0.10 | 0.63250 | 0.63690 | 0.62640 | 19.55 | 2351.19 |
478 | 1999.11.24 22:54 | buy | 160 | 0.10 | 0.63230 | 0.00000 | 0.00000 | ||
479 | 1999.11.24 22:54 | modify | 160 | 0.10 | 0.63230 | 0.62915 | 0.63965 | ||
480 | 1999.11.25 00:20 | close | 160 | 0.10 | 0.63330 | 0.62915 | 0.63965 | 13.21 | 2364.40 |
481 | 1999.11.26 22:56 | buy | 161 | 0.10 | 0.63210 | 0.00000 | 0.00000 | ||
482 | 1999.11.26 22:57 | modify | 161 | 0.10 | 0.63210 | 0.62970 | 0.64020 | ||
483 | 1999.11.26 23:03 | close | 161 | 0.10 | 0.63350 | 0.62970 | 0.64020 | 19.54 | 2383.94 |
484 | 1999.11.29 00:20 | buy | 162 | 0.10 | 0.63230 | 0.00000 | 0.00000 | ||
485 | 1999.11.29 00:20 | modify | 162 | 0.10 | 0.63230 | 0.62900 | 0.63950 | ||
486 | 1999.11.29 02:48 | close | 162 | 0.10 | 0.63250 | 0.62900 | 0.63950 | 2.79 | 2386.73 |
487 | 1999.11.29 22:00 | buy | 163 | 0.10 | 0.62800 | 0.00000 | 0.00000 | ||
488 | 1999.11.29 22:00 | modify | 163 | 0.10 | 0.62800 | 0.62520 | 0.63570 | ||
489 | 1999.11.29 23:19 | close | 163 | 0.10 | 0.62910 | 0.62520 | 0.63570 | 15.36 | 2402.09 |
490 | 1999.12.01 00:28 | buy | 164 | 0.10 | 0.63080 | 0.00000 | 0.00000 | ||
491 | 1999.12.01 00:29 | modify | 164 | 0.10 | 0.63080 | 0.62800 | 0.63850 | ||
492 | 1999.12.01 01:45 | close | 164 | 0.10 | 0.63150 | 0.62800 | 0.63850 | 9.77 | 2411.86 |
493 | 1999.12.10 21:04 | buy | 165 | 0.10 | 0.62430 | 0.00000 | 0.00000 | ||
494 | 1999.12.10 21:04 | modify | 165 | 0.10 | 0.62430 | 0.62120 | 0.63170 | ||
495 | 1999.12.10 22:33 | close | 165 | 0.10 | 0.62520 | 0.62120 | 0.63170 | 12.56 | 2424.42 |
496 | 1999.12.13 21:34 | sell | 166 | 0.10 | 0.62500 | 0.00000 | 0.00000 | ||
497 | 1999.12.13 21:34 | modify | 166 | 0.10 | 0.62500 | 0.62800 | 0.61750 | ||
498 | 1999.12.13 23:20 | close | 166 | 0.10 | 0.62430 | 0.62800 | 0.61750 | 9.77 | 2434.19 |
499 | 1999.12.14 21:01 | buy | 167 | 0.10 | 0.62380 | 0.00000 | 0.00000 | ||
500 | 1999.12.14 21:01 | modify | 167 | 0.10 | 0.62380 | 0.62040 | 0.63090 | ||
501 | 1999.12.15 02:28 | close | 167 | 0.10 | 0.62400 | 0.62040 | 0.63090 | 2.54 | 2436.73 |
502 | 1999.12.20 00:03 | buy | 168 | 0.10 | 0.62780 | 0.00000 | 0.00000 | ||
503 | 1999.12.20 00:03 | modify | 168 | 0.10 | 0.62780 | 0.62420 | 0.63470 | ||
504 | 1999.12.20 02:01 | close | 168 | 0.10 | 0.62880 | 0.62420 | 0.63470 | 13.96 | 2450.69 |
505 | 1999.12.20 21:44 | sell | 169 | 0.10 | 0.63120 | 0.00000 | 0.00000 | ||
506 | 1999.12.20 21:45 | modify | 169 | 0.10 | 0.63120 | 0.63480 | 0.62430 | ||
507 | 1999.12.20 22:37 | close | 169 | 0.10 | 0.62960 | 0.63480 | 0.62430 | 22.34 | 2473.03 |
508 | 1999.12.21 21:52 | sell | 170 | 0.10 | 0.62710 | 0.00000 | 0.00000 | ||
509 | 1999.12.21 21:53 | modify | 170 | 0.10 | 0.62710 | 0.62980 | 0.61930 | ||
510 | 1999.12.21 21:55 | close | 170 | 0.10 | 0.62560 | 0.62980 | 0.61930 | 20.94 | 2493.97 |
511 | 1999.12.22 00:58 | sell | 171 | 0.10 | 0.62610 | 0.00000 | 0.00000 | ||
512 | 1999.12.22 00:58 | modify | 171 | 0.10 | 0.62610 | 0.62900 | 0.61850 | ||
513 | 1999.12.22 01:56 | close | 171 | 0.10 | 0.62520 | 0.62900 | 0.61850 | 12.57 | 2506.54 |
514 | 1999.12.22 22:15 | buy | 172 | 0.10 | 0.62660 | 0.00000 | 0.00000 | ||
515 | 1999.12.22 22:16 | modify | 172 | 0.10 | 0.62660 | 0.62440 | 0.63490 | ||
516 | 1999.12.23 06:32 | close | 172 | 0.10 | 0.62800 | 0.62440 | 0.63490 | 18.80 | 2525.34 |
517 | 1999.12.23 22:14 | sell | 173 | 0.10 | 0.62900 | 0.00000 | 0.00000 | ||
518 | 1999.12.23 22:16 | modify | 173 | 0.10 | 0.62900 | 0.63210 | 0.62160 | ||
519 | 1999.12.24 00:04 | close | 173 | 0.10 | 0.62840 | 0.63210 | 0.62160 | 8.39 | 2533.73 |
520 | 1999.12.27 00:01 | buy | 174 | 0.10 | 0.62660 | 0.00000 | 0.00000 | ||
521 | 1999.12.27 00:06 | modify | 174 | 0.10 | 0.62660 | 0.62320 | 0.63370 | ||
522 | 1999.12.27 01:00 | close | 174 | 0.10 | 0.62800 | 0.62320 | 0.63370 | 19.55 | 2553.28 |
523 | 1999.12.30 22:26 | sell | 175 | 0.10 | 0.62510 | 0.00000 | 0.00000 | ||
524 | 1999.12.30 22:28 | modify | 175 | 0.10 | 0.62510 | 0.62820 | 0.61770 | ||
525 | 1999.12.31 01:14 | close | 175 | 0.10 | 0.62410 | 0.62820 | 0.61770 | 13.97 | 2567.26 |
526 | 2000.01.03 00:56 | sell | 176 | 0.10 | 0.62750 | 0.00000 | 0.00000 | ||
527 | 2000.01.03 00:59 | modify | 176 | 0.10 | 0.62750 | 0.62930 | 0.61880 | ||
528 | 2000.01.03 01:00 | close | 176 | 0.10 | 0.62540 | 0.62930 | 0.61880 | 29.32 | 2596.58 |
529 | 2000.01.03 22:57 | buy | 177 | 0.10 | 0.62610 | 0.00000 | 0.00000 | ||
530 | 2000.01.03 22:57 | modify | 177 | 0.10 | 0.62610 | 0.62290 | 0.63340 | ||
531 | 2000.01.04 01:37 | close | 177 | 0.10 | 0.62680 | 0.62290 | 0.63340 | 9.53 | 2606.11 |
532 | 2000.01.04 21:08 | sell | 178 | 0.10 | 0.63000 | 0.00000 | 0.00000 | ||
533 | 2000.01.04 21:09 | modify | 178 | 0.10 | 0.63000 | 0.63300 | 0.62250 | ||
534 | 2000.01.04 23:02 | close | 178 | 0.10 | 0.62940 | 0.63300 | 0.62250 | 8.37 | 2614.48 |
535 | 2000.01.04 23:17 | buy | 179 | 0.10 | 0.62900 | 0.00000 | 0.00000 | ||
536 | 2000.01.04 23:18 | modify | 179 | 0.10 | 0.62900 | 0.62570 | 0.63620 | ||
537 | 2000.01.05 00:50 | close | 179 | 0.10 | 0.62970 | 0.62570 | 0.63620 | 9.52 | 2624.00 |
538 | 2000.01.05 22:41 | sell | 180 | 0.10 | 0.62940 | 0.00000 | 0.00000 | ||
539 | 2000.01.05 22:42 | modify | 180 | 0.10 | 0.62940 | 0.63200 | 0.62150 | ||
540 | 2000.01.06 01:41 | close | 180 | 0.10 | 0.62810 | 0.63200 | 0.62150 | 18.19 | 2642.19 |
541 | 2000.01.06 21:18 | sell | 181 | 0.10 | 0.62660 | 0.00000 | 0.00000 | ||
542 | 2000.01.06 21:19 | modify | 181 | 0.10 | 0.62660 | 0.62930 | 0.61880 | ||
543 | 2000.01.07 00:01 | close | 181 | 0.10 | 0.62670 | 0.62930 | 0.61880 | -1.39 | 2640.80 |
544 | 2000.01.07 21:56 | sell | 182 | 0.10 | 0.62900 | 0.00000 | 0.00000 | ||
545 | 2000.01.07 21:57 | modify | 182 | 0.10 | 0.62900 | 0.63190 | 0.62140 | ||
546 | 2000.01.10 01:43 | close | 182 | 0.10 | 0.62770 | 0.63190 | 0.62140 | 18.16 | 2658.97 |
547 | 2000.01.10 22:35 | buy | 183 | 0.10 | 0.62610 | 0.00000 | 0.00000 | ||
548 | 2000.01.10 22:36 | modify | 183 | 0.10 | 0.62610 | 0.62330 | 0.63380 | ||
549 | 2000.01.11 00:28 | close | 183 | 0.10 | 0.62690 | 0.62330 | 0.63380 | 10.92 | 2669.89 |
550 | 2000.01.14 23:00 | buy | 184 | 0.10 | 0.61920 | 0.00000 | 0.00000 | ||
551 | 2000.01.14 23:00 | modify | 184 | 0.10 | 0.61920 | 0.61640 | 0.62690 | ||
552 | 2000.01.17 01:10 | close | 184 | 0.10 | 0.61980 | 0.61640 | 0.62690 | 8.13 | 2678.02 |
553 | 2000.01.18 21:02 | sell | 185 | 0.10 | 0.61900 | 0.00000 | 0.00000 | ||
554 | 2000.01.18 21:02 | modify | 185 | 0.10 | 0.61900 | 0.62240 | 0.61190 | ||
555 | 2000.01.19 01:39 | close | 185 | 0.10 | 0.61940 | 0.62240 | 0.61190 | -5.57 | 2672.45 |
556 | 2000.01.20 21:43 | buy | 186 | 0.10 | 0.61380 | 0.00000 | 0.00000 | ||
557 | 2000.01.20 21:44 | modify | 186 | 0.10 | 0.61380 | 0.61110 | 0.62160 | ||
558 | 2000.01.21 02:34 | close | 186 | 0.10 | 0.61510 | 0.61110 | 0.62160 | 17.90 | 2690.35 |
559 | 2000.01.24 00:15 | buy | 187 | 0.10 | 0.60950 | 0.00000 | 0.00000 | ||
560 | 2000.01.24 00:30 | modify | 187 | 0.10 | 0.60950 | 0.60590 | 0.61640 | ||
561 | 2000.01.24 02:02 | close | 187 | 0.10 | 0.60960 | 0.60590 | 0.61640 | 1.39 | 2691.74 |
562 | 2000.01.24 21:03 | sell | 188 | 0.10 | 0.60870 | 0.00000 | 0.00000 | ||
563 | 2000.01.24 21:04 | modify | 188 | 0.10 | 0.60870 | 0.61230 | 0.60180 | ||
564 | 2000.01.24 23:34 | close | 188 | 0.10 | 0.60870 | 0.61230 | 0.60180 | 0.00 | 2691.74 |
565 | 2000.01.26 22:16 | buy | 189 | 0.10 | 0.61070 | 0.00000 | 0.00000 | ||
566 | 2000.01.26 22:17 | modify | 189 | 0.10 | 0.61070 | 0.60780 | 0.61830 | ||
567 | 2000.01.27 00:56 | close | 189 | 0.10 | 0.61130 | 0.60780 | 0.61830 | 7.62 | 2699.36 |
568 | 2000.01.28 21:02 | sell | 190 | 0.10 | 0.60330 | 0.00000 | 0.00000 | ||
569 | 2000.01.28 21:02 | modify | 190 | 0.10 | 0.60330 | 0.60550 | 0.59500 | ||
570 | 2000.01.28 21:03 | close | 190 | 0.10 | 0.60180 | 0.60550 | 0.59500 | 20.95 | 2720.31 |
571 | 2000.01.28 21:09 | sell | 191 | 0.10 | 0.60320 | 0.00000 | 0.00000 | ||
572 | 2000.01.28 21:09 | modify | 191 | 0.10 | 0.60320 | 0.60690 | 0.59640 | ||
573 | 2000.01.28 22:18 | close | 191 | 0.10 | 0.60250 | 0.60690 | 0.59640 | 9.77 | 2730.08 |
574 | 2000.01.28 22:57 | buy | 192 | 0.10 | 0.60040 | 0.00000 | 0.00000 | ||
575 | 2000.01.28 22:58 | modify | 192 | 0.10 | 0.60040 | 0.59850 | 0.60900 | ||
576 | 2000.01.28 22:59 | close | 192 | 0.10 | 0.60250 | 0.59850 | 0.60900 | 29.32 | 2759.40 |
577 | 2000.01.31 23:32 | sell | 193 | 0.10 | 0.60130 | 0.00000 | 0.00000 | ||
578 | 2000.01.31 23:33 | modify | 193 | 0.10 | 0.60130 | 0.60410 | 0.59360 | ||
579 | 2000.02.01 03:56 | close | 193 | 0.10 | 0.60120 | 0.60410 | 0.59360 | 1.41 | 2760.81 |
580 | 2000.02.01 22:52 | buy | 194 | 0.10 | 0.60150 | 0.00000 | 0.00000 | ||
581 | 2000.02.01 22:53 | modify | 194 | 0.10 | 0.60150 | 0.59820 | 0.60870 | ||
582 | 2000.02.02 00:44 | close | 194 | 0.10 | 0.60230 | 0.59820 | 0.60870 | 10.92 | 2771.73 |
583 | 2000.02.02 00:54 | sell | 195 | 0.10 | 0.60240 | 0.00000 | 0.00000 | ||
584 | 2000.02.02 00:56 | modify | 195 | 0.10 | 0.60240 | 0.60500 | 0.59450 | ||
585 | 2000.02.02 06:08 | close | 195 | 0.10 | 0.60150 | 0.60500 | 0.59450 | 12.57 | 2784.30 |
586 | 2000.02.03 22:36 | buy | 196 | 0.10 | 0.61960 | 0.00000 | 0.00000 | ||
587 | 2000.02.03 22:36 | modify | 196 | 0.10 | 0.61960 | 0.61660 | 0.62710 | ||
588 | 2000.02.04 01:16 | close | 196 | 0.10 | 0.61990 | 0.61660 | 0.62710 | 3.94 | 2788.24 |
589 | 2000.02.07 00:29 | buy | 197 | 0.10 | 0.61720 | 0.00000 | 0.00000 | ||
590 | 2000.02.07 00:30 | modify | 197 | 0.10 | 0.61720 | 0.61420 | 0.62470 | ||
591 | 2000.02.07 04:56 | close | 197 | 0.10 | 0.61720 | 0.61420 | 0.62470 | 0.00 | 2788.24 |
592 | 2000.02.09 00:10 | sell | 198 | 0.10 | 0.61260 | 0.00000 | 0.00000 | ||
593 | 2000.02.09 00:10 | modify | 198 | 0.10 | 0.61260 | 0.61590 | 0.60540 | ||
594 | 2000.02.09 06:16 | close | 198 | 0.10 | 0.61320 | 0.61590 | 0.60540 | -8.38 | 2779.86 |
595 | 2000.02.10 21:43 | buy | 199 | 0.10 | 0.61240 | 0.00000 | 0.00000 | ||
596 | 2000.02.10 21:43 | modify | 199 | 0.10 | 0.61240 | 0.60905 | 0.61955 | ||
597 | 2000.02.10 23:36 | close | 199 | 0.10 | 0.61290 | 0.60905 | 0.61955 | 6.98 | 2786.84 |
598 | 2000.02.14 21:53 | buy | 200 | 0.10 | 0.61660 | 0.00000 | 0.00000 | ||
599 | 2000.02.14 21:54 | modify | 200 | 0.10 | 0.61660 | 0.61440 | 0.62490 | ||
600 | 2000.02.15 05:14 | close | 200 | 0.10 | 0.61650 | 0.61440 | 0.62490 | -1.65 | 2785.19 |
601 | 2000.02.15 21:04 | buy | 201 | 0.10 | 0.61500 | 0.00000 | 0.00000 | ||
602 | 2000.02.15 21:04 | modify | 201 | 0.10 | 0.61500 | 0.61195 | 0.62245 | ||
603 | 2000.02.15 23:16 | close | 201 | 0.10 | 0.61510 | 0.61195 | 0.62245 | 1.40 | 2786.59 |
604 | 2000.02.18 22:39 | buy | 202 | 0.10 | 0.61460 | 0.00000 | 0.00000 | ||
605 | 2000.02.18 22:40 | modify | 202 | 0.10 | 0.61460 | 0.61160 | 0.62210 | ||
606 | 2000.02.21 00:06 | close | 202 | 0.10 | 0.61610 | 0.61160 | 0.62210 | 20.70 | 2807.29 |
607 | 2000.02.22 21:15 | buy | 203 | 0.10 | 0.62220 | 0.00000 | 0.00000 | ||
608 | 2000.02.22 21:15 | modify | 203 | 0.10 | 0.62220 | 0.61930 | 0.62980 | ||
609 | 2000.02.22 23:04 | close | 203 | 0.10 | 0.62290 | 0.61930 | 0.62980 | 9.77 | 2817.06 |
610 | 2000.02.23 00:59 | sell | 204 | 0.10 | 0.62330 | 0.00000 | 0.00000 | ||
611 | 2000.02.23 01:00 | modify | 204 | 0.10 | 0.62330 | 0.62620 | 0.61570 | ||
612 | 2000.02.23 06:12 | close | 204 | 0.10 | 0.62360 | 0.62620 | 0.61570 | -4.19 | 2812.87 |
613 | 2000.02.24 00:55 | buy | 205 | 0.10 | 0.62460 | 0.00000 | 0.00000 | ||
614 | 2000.02.24 00:55 | modify | 205 | 0.10 | 0.62460 | 0.62170 | 0.63220 | ||
615 | 2000.02.24 02:01 | close | 205 | 0.10 | 0.62550 | 0.62170 | 0.63220 | 12.57 | 2825.44 |
616 | 2000.02.24 21:09 | buy | 206 | 0.10 | 0.62060 | 0.00000 | 0.00000 | ||
617 | 2000.02.24 21:09 | modify | 206 | 0.10 | 0.62060 | 0.61730 | 0.62780 | ||
618 | 2000.02.25 04:31 | close | 206 | 0.10 | 0.62020 | 0.61730 | 0.62780 | -5.84 | 2819.60 |
619 | 2000.02.25 21:24 | buy | 207 | 0.10 | 0.61100 | 0.00000 | 0.00000 | ||
620 | 2000.02.25 21:26 | modify | 207 | 0.10 | 0.61100 | 0.60760 | 0.61810 | ||
621 | 2000.02.28 01:33 | close | 207 | 0.10 | 0.61200 | 0.60760 | 0.61810 | 13.71 | 2833.31 |
622 | 2000.02.28 21:09 | sell | 208 | 0.10 | 0.60990 | 0.00000 | 0.00000 | ||
623 | 2000.02.28 21:10 | modify | 208 | 0.10 | 0.60990 | 0.61330 | 0.60280 | ||
624 | 2000.02.28 22:46 | close | 208 | 0.10 | 0.60890 | 0.61330 | 0.60280 | 13.97 | 2847.28 |
625 | 2000.02.29 00:52 | buy | 209 | 0.10 | 0.60630 | 0.00000 | 0.00000 | ||
626 | 2000.02.29 00:52 | modify | 209 | 0.10 | 0.60630 | 0.60250 | 0.61300 | ||
627 | 2000.02.29 00:53 | close | 209 | 0.10 | 0.60800 | 0.60250 | 0.61300 | 23.73 | 2871.01 |
628 | 2000.02.29 00:54 | buy | 210 | 0.10 | 0.60620 | 0.00000 | 0.00000 | ||
629 | 2000.02.29 00:54 | modify | 210 | 0.10 | 0.60620 | 0.60470 | 0.61520 | ||
630 | 2000.02.29 01:23 | close | 210 | 0.10 | 0.60780 | 0.60470 | 0.61520 | 22.33 | 2893.34 |
631 | 2000.02.29 23:59 | buy | 211 | 0.10 | 0.61000 | 0.00000 | 0.00000 | ||
632 | 2000.03.01 00:01 | modify | 211 | 0.10 | 0.61000 | 0.60710 | 0.61760 | ||
633 | 2000.03.01 00:15 | close | 211 | 0.10 | 0.61110 | 0.60710 | 0.61760 | 15.10 | 2908.44 |
634 | 2000.03.01 21:01 | sell | 212 | 0.10 | 0.61450 | 0.00000 | 0.00000 | ||
635 | 2000.03.01 21:02 | modify | 212 | 0.10 | 0.61450 | 0.61820 | 0.60770 | ||
636 | 2000.03.01 23:46 | close | 212 | 0.10 | 0.61340 | 0.61820 | 0.60770 | 15.36 | 2923.80 |
637 | 2000.03.02 00:46 | buy | 213 | 0.10 | 0.61230 | 0.00000 | 0.00000 | ||
638 | 2000.03.02 00:46 | modify | 213 | 0.10 | 0.61230 | 0.60895 | 0.61945 | ||
639 | 2000.03.02 02:22 | close | 213 | 0.10 | 0.61390 | 0.60895 | 0.61945 | 22.33 | 2946.13 |
640 | 2000.03.02 21:04 | sell | 214 | 0.10 | 0.61320 | 0.00000 | 0.00000 | ||
641 | 2000.03.02 21:05 | modify | 214 | 0.10 | 0.61320 | 0.61620 | 0.60570 | ||
642 | 2000.03.02 22:17 | close | 214 | 0.10 | 0.61200 | 0.61620 | 0.60570 | 16.75 | 2962.88 |
643 | 2000.03.03 00:05 | buy | 215 | 0.10 | 0.61130 | 0.00000 | 0.00000 | ||
644 | 2000.03.03 00:06 | modify | 215 | 0.10 | 0.61130 | 0.60820 | 0.61870 | ||
645 | 2000.03.03 06:35 | close | 215 | 0.10 | 0.61200 | 0.60820 | 0.61870 | 9.77 | 2972.65 |
646 | 2000.03.03 21:03 | sell | 216 | 0.10 | 0.61000 | 0.00000 | 0.00000 | ||
647 | 2000.03.03 21:04 | modify | 216 | 0.10 | 0.61000 | 0.61270 | 0.60220 | ||
648 | 2000.03.03 22:09 | close | 216 | 0.10 | 0.60850 | 0.61270 | 0.60220 | 20.94 | 2993.59 |
649 | 2000.03.03 22:38 | buy | 217 | 0.10 | 0.60690 | 0.00000 | 0.00000 | ||
650 | 2000.03.03 22:39 | modify | 217 | 0.10 | 0.60690 | 0.60390 | 0.61440 | ||
651 | 2000.03.06 07:07 | close | 217 | 0.10 | 0.60610 | 0.60390 | 0.61440 | -11.42 | 2982.17 |
652 | 2000.03.06 22:14 | buy | 218 | 0.10 | 0.60900 | 0.00000 | 0.00000 | ||
653 | 2000.03.06 22:14 | modify | 218 | 0.10 | 0.60900 | 0.60567 | 0.61617 | ||
654 | 2000.03.06 23:05 | close | 218 | 0.10 | 0.61090 | 0.60567 | 0.61617 | 26.52 | 3008.69 |
655 | 2000.03.06 23:05 | sell | 219 | 0.10 | 0.61090 | 0.00000 | 0.00000 | ||
656 | 2000.03.06 23:06 | modify | 219 | 0.10 | 0.61090 | 0.61280 | 0.60230 | ||
657 | 2000.03.06 23:11 | close | 219 | 0.10 | 0.60880 | 0.61280 | 0.60230 | 29.32 | 3038.01 |
658 | 2000.03.06 23:11 | buy | 220 | 0.10 | 0.60880 | 0.00000 | 0.00000 | ||
659 | 2000.03.06 23:14 | modify | 220 | 0.10 | 0.60880 | 0.60540 | 0.61590 | ||
660 | 2000.03.07 02:54 | close | 220 | 0.10 | 0.60930 | 0.60540 | 0.61590 | 6.73 | 3044.74 |
661 | 2000.03.07 21:45 | sell | 221 | 0.10 | 0.60730 | 0.00000 | 0.00000 | ||
662 | 2000.03.07 21:45 | modify | 221 | 0.10 | 0.60730 | 0.61090 | 0.60040 | ||
663 | 2000.03.08 00:14 | close | 221 | 0.10 | 0.60610 | 0.61090 | 0.60040 | 16.76 | 3061.51 |
664 | 2000.03.09 00:21 | buy | 222 | 0.10 | 0.60660 | 0.00000 | 0.00000 | ||
665 | 2000.03.09 00:21 | modify | 222 | 0.10 | 0.60660 | 0.60390 | 0.61440 | ||
666 | 2000.03.09 00:23 | close | 222 | 0.10 | 0.60800 | 0.60390 | 0.61440 | 19.55 | 3081.06 |
667 | 2000.03.09 00:24 | sell | 223 | 0.10 | 0.60820 | 0.00000 | 0.00000 | ||
668 | 2000.03.09 00:25 | modify | 223 | 0.10 | 0.60820 | 0.61150 | 0.60100 | ||
669 | 2000.03.09 06:02 | close | 223 | 0.10 | 0.60860 | 0.61150 | 0.60100 | -5.59 | 3075.47 |
670 | 2000.03.10 21:13 | buy | 224 | 0.10 | 0.61000 | 0.00000 | 0.00000 | ||
671 | 2000.03.10 21:14 | modify | 224 | 0.10 | 0.61000 | 0.60660 | 0.61710 | ||
672 | 2000.03.10 22:04 | close | 224 | 0.10 | 0.61130 | 0.60660 | 0.61710 | 18.15 | 3093.62 |
673 | 2000.03.10 22:05 | sell | 225 | 0.10 | 0.61150 | 0.00000 | 0.00000 | ||
674 | 2000.03.10 22:06 | modify | 225 | 0.10 | 0.61150 | 0.61460 | 0.60410 | ||
675 | 2000.03.10 23:15 | close | 225 | 0.10 | 0.60970 | 0.61460 | 0.60410 | 25.14 | 3118.76 |
676 | 2000.03.14 21:22 | sell | 226 | 0.10 | 0.61410 | 0.00000 | 0.00000 | ||
677 | 2000.03.14 21:22 | modify | 226 | 0.10 | 0.61410 | 0.61745 | 0.60695 | ||
678 | 2000.03.14 23:44 | close | 226 | 0.10 | 0.61330 | 0.61745 | 0.60695 | 11.17 | 3129.93 |
679 | 2000.03.15 21:42 | buy | 227 | 0.10 | 0.61510 | 0.00000 | 0.00000 | ||
680 | 2000.03.15 21:45 | modify | 227 | 0.10 | 0.61510 | 0.61160 | 0.62210 | ||
681 | 2000.03.15 23:57 | close | 227 | 0.10 | 0.61540 | 0.61160 | 0.62210 | 4.18 | 3134.11 |
682 | 2000.03.16 22:32 | buy | 228 | 0.10 | 0.61540 | 0.00000 | 0.00000 | ||
683 | 2000.03.16 22:32 | modify | 228 | 0.10 | 0.61540 | 0.61271 | 0.62321 | ||
684 | 2000.03.16 23:42 | close | 228 | 0.10 | 0.61680 | 0.61271 | 0.62321 | 19.55 | 3153.66 |
685 | 2000.03.17 00:43 | sell | 229 | 0.10 | 0.61650 | 0.00000 | 0.00000 | ||
686 | 2000.03.17 00:43 | modify | 229 | 0.10 | 0.61650 | 0.61995 | 0.60945 | ||
687 | 2000.03.17 02:11 | close | 229 | 0.10 | 0.61590 | 0.61995 | 0.60945 | 8.38 | 3162.04 |
688 | 2000.03.17 21:27 | buy | 230 | 0.10 | 0.61730 | 0.00000 | 0.00000 | ||
689 | 2000.03.17 21:27 | modify | 230 | 0.10 | 0.61730 | 0.61400 | 0.62450 | ||
690 | 2000.03.20 00:12 | close | 230 | 0.10 | 0.61810 | 0.61400 | 0.62450 | 10.92 | 3172.96 |
691 | 2000.03.21 22:42 | buy | 231 | 0.10 | 0.61250 | 0.00000 | 0.00000 | ||
692 | 2000.03.21 22:42 | modify | 231 | 0.10 | 0.61250 | 0.60920 | 0.61970 | ||
693 | 2000.03.22 01:23 | close | 231 | 0.10 | 0.61270 | 0.60920 | 0.61970 | 2.54 | 3175.50 |
694 | 2000.03.24 22:02 | sell | 232 | 0.10 | 0.61360 | 0.00000 | 0.00000 | ||
695 | 2000.03.24 22:02 | modify | 232 | 0.10 | 0.61360 | 0.61700 | 0.60650 | ||
696 | 2000.03.27 01:56 | close | 232 | 0.10 | 0.61270 | 0.61700 | 0.60650 | 12.58 | 3188.08 |
697 | 2000.03.29 00:16 | buy | 233 | 0.10 | 0.60290 | 0.00000 | 0.00000 | ||
698 | 2000.03.29 00:16 | modify | 233 | 0.10 | 0.60290 | 0.60050 | 0.61100 | ||
699 | 2000.03.29 01:21 | s/l | 233 | 0.10 | 0.60050 | 0.60050 | 0.61100 | -33.51 | 3154.57 |
700 | 2000.03.29 21:00 | buy | 234 | 0.10 | 0.59650 | 0.00000 | 0.00000 | ||
701 | 2000.03.29 21:00 | modify | 234 | 0.10 | 0.59650 | 0.59307 | 0.60357 | ||
702 | 2000.03.29 23:15 | close | 234 | 0.10 | 0.59780 | 0.59307 | 0.60357 | 18.15 | 3172.72 |
703 | 2000.03.30 00:06 | buy | 235 | 0.10 | 0.59630 | 0.00000 | 0.00000 | ||
704 | 2000.03.30 00:07 | modify | 235 | 0.10 | 0.59630 | 0.59370 | 0.60420 | ||
705 | 2000.03.30 00:50 | close | 235 | 0.10 | 0.59780 | 0.59370 | 0.60420 | 20.94 | 3193.66 |
706 | 2000.03.30 00:58 | sell | 236 | 0.10 | 0.59810 | 0.00000 | 0.00000 | ||
707 | 2000.03.30 00:58 | modify | 236 | 0.10 | 0.59810 | 0.60150 | 0.59100 | ||
708 | 2000.03.30 04:52 | close | 236 | 0.10 | 0.59870 | 0.60150 | 0.59100 | -8.38 | 3185.28 |
709 | 2000.03.31 00:36 | sell | 237 | 0.10 | 0.60340 | 0.00000 | 0.00000 | ||
710 | 2000.03.31 00:36 | modify | 237 | 0.10 | 0.60340 | 0.60680 | 0.59630 | ||
711 | 2000.03.31 02:10 | close | 237 | 0.10 | 0.60270 | 0.60680 | 0.59630 | 9.77 | 3195.05 |
712 | 2000.03.31 22:10 | sell | 238 | 0.10 | 0.60100 | 0.00000 | 0.00000 | ||
713 | 2000.03.31 22:10 | modify | 238 | 0.10 | 0.60100 | 0.60395 | 0.59345 | ||
714 | 2000.04.03 02:18 | close | 238 | 0.10 | 0.60030 | 0.60395 | 0.59345 | 9.78 | 3204.83 |
715 | 2000.04.03 22:50 | buy | 239 | 0.10 | 0.59830 | 0.00000 | 0.00000 | ||
716 | 2000.04.03 22:50 | modify | 239 | 0.10 | 0.59830 | 0.59570 | 0.60620 | ||
717 | 2000.04.04 00:51 | close | 239 | 0.10 | 0.59850 | 0.59570 | 0.60620 | 2.54 | 3207.37 |
718 | 2000.04.04 21:33 | buy | 240 | 0.10 | 0.60160 | 0.00000 | 0.00000 | ||
719 | 2000.04.04 21:33 | modify | 240 | 0.10 | 0.60160 | 0.59830 | 0.60880 | ||
720 | 2000.04.04 22:34 | close | 240 | 0.10 | 0.60360 | 0.59830 | 0.60880 | 27.92 | 3235.29 |
721 | 2000.04.04 22:51 | buy | 241 | 0.10 | 0.60180 | 0.00000 | 0.00000 | ||
722 | 2000.04.04 22:51 | modify | 241 | 0.10 | 0.60180 | 0.59880 | 0.60930 | ||
723 | 2000.04.04 22:57 | close | 241 | 0.10 | 0.60340 | 0.59880 | 0.60930 | 22.34 | 3257.63 |
724 | 2000.04.04 23:00 | sell | 242 | 0.10 | 0.60340 | 0.00000 | 0.00000 | ||
725 | 2000.04.04 23:01 | modify | 242 | 0.10 | 0.60340 | 0.60570 | 0.59520 | ||
726 | 2000.04.04 23:12 | close | 242 | 0.10 | 0.60200 | 0.60570 | 0.59520 | 19.55 | 3277.18 |
727 | 2000.04.04 23:24 | sell | 243 | 0.10 | 0.60340 | 0.00000 | 0.00000 | ||
728 | 2000.04.04 23:24 | modify | 243 | 0.10 | 0.60340 | 0.60650 | 0.59600 | ||
729 | 2000.04.04 23:38 | close | 243 | 0.10 | 0.60190 | 0.60650 | 0.59600 | 20.94 | 3298.12 |
730 | 2000.04.04 23:38 | buy | 244 | 0.10 | 0.60190 | 0.00000 | 0.00000 | ||
731 | 2000.04.04 23:38 | modify | 244 | 0.10 | 0.60190 | 0.59890 | 0.60940 | ||
732 | 2000.04.04 23:39 | close | 244 | 0.10 | 0.60400 | 0.59890 | 0.60940 | 29.31 | 3327.43 |
733 | 2000.04.04 23:39 | sell | 245 | 0.10 | 0.60400 | 0.00000 | 0.00000 | ||
734 | 2000.04.04 23:39 | modify | 245 | 0.10 | 0.60400 | 0.60720 | 0.59670 | ||
735 | 2000.04.05 01:53 | close | 245 | 0.10 | 0.60280 | 0.60720 | 0.59670 | 16.77 | 3344.21 |
736 | 2000.04.05 22:33 | buy | 246 | 0.10 | 0.60740 | 0.00000 | 0.00000 | ||
737 | 2000.04.05 22:33 | modify | 246 | 0.10 | 0.60740 | 0.60410 | 0.61460 | ||
738 | 2000.04.06 02:00 | close | 246 | 0.10 | 0.60650 | 0.60410 | 0.61460 | -13.32 | 3330.89 |
739 | 2000.04.06 22:02 | buy | 247 | 0.10 | 0.60640 | 0.00000 | 0.00000 | ||
740 | 2000.04.06 22:03 | modify | 247 | 0.10 | 0.60640 | 0.60310 | 0.61360 | ||
741 | 2000.04.06 23:48 | close | 247 | 0.10 | 0.60660 | 0.60310 | 0.61360 | 2.79 | 3333.68 |
742 | 2000.04.07 21:00 | buy | 248 | 0.10 | 0.60390 | 0.00000 | 0.00000 | ||
743 | 2000.04.07 21:00 | modify | 248 | 0.10 | 0.60390 | 0.60026 | 0.61076 | ||
744 | 2000.04.07 22:29 | close | 248 | 0.10 | 0.60500 | 0.60026 | 0.61076 | 15.35 | 3349.03 |
745 | 2000.04.11 21:59 | buy | 249 | 0.10 | 0.60430 | 0.00000 | 0.00000 | ||
746 | 2000.04.11 21:59 | modify | 249 | 0.10 | 0.60430 | 0.60105 | 0.61155 | ||
747 | 2000.04.11 22:50 | close | 249 | 0.10 | 0.60500 | 0.60105 | 0.61155 | 9.77 | 3358.80 |
748 | 2000.04.12 21:53 | sell | 250 | 0.10 | 0.60360 | 0.00000 | 0.00000 | ||
749 | 2000.04.12 21:53 | modify | 250 | 0.10 | 0.60360 | 0.60660 | 0.59610 | ||
750 | 2000.04.13 02:24 | close | 250 | 0.10 | 0.60360 | 0.60660 | 0.59610 | 0.04 | 3358.84 |
751 | 2000.04.13 22:38 | buy | 251 | 0.10 | 0.60020 | 0.00000 | 0.00000 | ||
752 | 2000.04.13 22:39 | modify | 251 | 0.10 | 0.60020 | 0.59720 | 0.60770 | ||
753 | 2000.04.14 00:39 | close | 251 | 0.10 | 0.60080 | 0.59720 | 0.60770 | 8.13 | 3366.97 |
754 | 2000.04.14 21:14 | sell | 252 | 0.10 | 0.60430 | 0.00000 | 0.00000 | ||
755 | 2000.04.14 21:17 | modify | 252 | 0.10 | 0.60430 | 0.60790 | 0.59740 | ||
756 | 2000.04.17 00:02 | s/l | 252 | 0.10 | 0.60790 | 0.60790 | 0.59740 | -50.25 | 3316.72 |
757 | 2000.04.17 00:02 | sell | 253 | 0.10 | 0.60770 | 0.00000 | 0.00000 | ||
758 | 2000.04.17 00:02 | modify | 253 | 0.10 | 0.60770 | 0.61080 | 0.60030 | ||
759 | 2000.04.17 03:22 | close | 253 | 0.10 | 0.60640 | 0.61080 | 0.60030 | 18.15 | 3334.87 |
760 | 2000.04.18 00:38 | buy | 254 | 0.10 | 0.60030 | 0.00000 | 0.00000 | ||
761 | 2000.04.18 00:38 | modify | 254 | 0.10 | 0.60030 | 0.59770 | 0.60820 | ||
762 | 2000.04.18 02:19 | close | 254 | 0.10 | 0.60080 | 0.59770 | 0.60820 | 6.98 | 3341.85 |
763 | 2000.04.18 22:06 | buy | 255 | 0.10 | 0.59950 | 0.00000 | 0.00000 | ||
764 | 2000.04.18 22:06 | modify | 255 | 0.10 | 0.59950 | 0.59617 | 0.60667 | ||
765 | 2000.04.19 01:22 | close | 255 | 0.10 | 0.60000 | 0.59617 | 0.60667 | 6.73 | 3348.58 |
766 | 2000.04.19 21:02 | sell | 256 | 0.10 | 0.59560 | 0.00000 | 0.00000 | ||
767 | 2000.04.19 21:02 | modify | 256 | 0.10 | 0.59560 | 0.59850 | 0.58800 | ||
768 | 2000.04.20 01:23 | close | 256 | 0.10 | 0.59410 | 0.59850 | 0.58800 | 20.99 | 3369.57 |
769 | 2000.04.24 22:20 | buy | 257 | 0.10 | 0.59420 | 0.00000 | 0.00000 | ||
770 | 2000.04.24 22:20 | modify | 257 | 0.10 | 0.59420 | 0.59090 | 0.60140 | ||
771 | 2000.04.24 23:29 | close | 257 | 0.10 | 0.59610 | 0.59090 | 0.60140 | 26.52 | 3396.09 |
772 | 2000.04.25 23:03 | buy | 258 | 0.10 | 0.58160 | 0.00000 | 0.00000 | ||
773 | 2000.04.25 23:04 | modify | 258 | 0.10 | 0.58160 | 0.57900 | 0.58950 | ||
774 | 2000.04.26 00:43 | close | 258 | 0.10 | 0.58320 | 0.57900 | 0.58950 | 22.09 | 3418.18 |
775 | 2000.04.27 22:32 | sell | 259 | 0.10 | 0.57900 | 0.00000 | 0.00000 | ||
776 | 2000.04.27 22:32 | modify | 259 | 0.10 | 0.57900 | 0.58245 | 0.57195 | ||
777 | 2000.04.28 00:39 | close | 259 | 0.10 | 0.57830 | 0.58245 | 0.57195 | 9.78 | 3427.97 |
778 | 2000.04.28 21:57 | sell | 260 | 0.10 | 0.58640 | 0.00000 | 0.00000 | ||
779 | 2000.04.28 21:59 | modify | 260 | 0.10 | 0.58640 | 0.58980 | 0.57930 | ||
780 | 2000.05.01 00:51 | close | 260 | 0.10 | 0.58720 | 0.58980 | 0.57930 | -11.16 | 3416.81 |
781 | 2000.05.01 00:55 | buy | 261 | 0.10 | 0.58700 | 0.00000 | 0.00000 | ||
782 | 2000.05.01 00:56 | modify | 261 | 0.10 | 0.58700 | 0.58370 | 0.59420 | ||
783 | 2000.05.01 04:55 | close | 261 | 0.10 | 0.58630 | 0.58370 | 0.59420 | -9.77 | 3407.04 |
784 | 2000.05.01 21:04 | sell | 262 | 0.10 | 0.59050 | 0.00000 | 0.00000 | ||
785 | 2000.05.01 21:05 | modify | 262 | 0.10 | 0.59050 | 0.59380 | 0.58330 | ||
786 | 2000.05.01 22:30 | close | 262 | 0.10 | 0.58990 | 0.59380 | 0.58330 | 8.38 | 3415.42 |
787 | 2000.05.01 22:57 | buy | 263 | 0.10 | 0.58940 | 0.00000 | 0.00000 | ||
788 | 2000.05.01 22:58 | modify | 263 | 0.10 | 0.58940 | 0.58610 | 0.59660 | ||
789 | 2000.05.02 02:06 | close | 263 | 0.10 | 0.58990 | 0.58610 | 0.59660 | 6.73 | 3422.15 |
790 | 2000.05.02 21:34 | sell | 264 | 0.10 | 0.58270 | 0.00000 | 0.00000 | ||
791 | 2000.05.02 21:37 | modify | 264 | 0.10 | 0.58270 | 0.58630 | 0.57580 | ||
792 | 2000.05.02 23:51 | close | 264 | 0.10 | 0.58300 | 0.58630 | 0.57580 | -4.19 | 3417.96 |
793 | 2000.05.03 21:44 | buy | 265 | 0.10 | 0.57300 | 0.00000 | 0.00000 | ||
794 | 2000.05.03 21:45 | modify | 265 | 0.10 | 0.57300 | 0.56980 | 0.58030 | ||
795 | 2000.05.04 00:29 | close | 265 | 0.10 | 0.57400 | 0.56980 | 0.58030 | 13.21 | 3431.17 |
796 | 2000.05.04 22:22 | buy | 266 | 0.10 | 0.57710 | 0.00000 | 0.00000 | ||
797 | 2000.05.04 22:23 | modify | 266 | 0.10 | 0.57710 | 0.57390 | 0.58440 | ||
798 | 2000.05.04 23:27 | close | 266 | 0.10 | 0.57800 | 0.57390 | 0.58440 | 12.56 | 3443.73 |
799 | 2000.05.05 22:57 | buy | 267 | 0.10 | 0.58610 | 0.00000 | 0.00000 | ||
800 | 2000.05.05 22:58 | modify | 267 | 0.10 | 0.58610 | 0.58280 | 0.59330 | ||
801 | 2000.05.08 00:53 | close | 267 | 0.10 | 0.58790 | 0.58280 | 0.59330 | 24.88 | 3468.61 |
802 | 2000.05.08 21:48 | sell | 268 | 0.10 | 0.58680 | 0.00000 | 0.00000 | ||
803 | 2000.05.08 21:48 | modify | 268 | 0.10 | 0.58680 | 0.58960 | 0.57910 | ||
804 | 2000.05.08 23:13 | close | 268 | 0.10 | 0.58490 | 0.58960 | 0.57910 | 26.53 | 3495.14 |
805 | 2000.05.08 23:13 | buy | 269 | 0.10 | 0.58490 | 0.00000 | 0.00000 | ||
806 | 2000.05.08 23:14 | modify | 269 | 0.10 | 0.58490 | 0.58250 | 0.59300 | ||
807 | 2000.05.09 01:18 | close | 269 | 0.10 | 0.58610 | 0.58250 | 0.59300 | 16.51 | 3511.65 |
808 | 2000.05.09 21:48 | sell | 270 | 0.10 | 0.59240 | 0.00000 | 0.00000 | ||
809 | 2000.05.09 21:48 | modify | 270 | 0.10 | 0.59240 | 0.59545 | 0.58495 | ||
810 | 2000.05.10 00:32 | close | 270 | 0.10 | 0.59220 | 0.59545 | 0.58495 | 2.81 | 3514.46 |
811 | 2000.05.10 21:02 | buy | 271 | 0.10 | 0.60130 | 0.00000 | 0.00000 | ||
812 | 2000.05.10 21:02 | modify | 271 | 0.10 | 0.60130 | 0.59800 | 0.60850 | ||
813 | 2000.05.10 23:26 | s/l | 271 | 0.10 | 0.59800 | 0.59800 | 0.60850 | -46.07 | 3468.39 |
814 | 2000.05.10 23:27 | buy | 272 | 0.10 | 0.59790 | 0.00000 | 0.00000 | ||
815 | 2000.05.10 23:28 | modify | 272 | 0.10 | 0.59790 | 0.59470 | 0.60520 | ||
816 | 2000.05.11 01:00 | close | 272 | 0.10 | 0.59930 | 0.59470 | 0.60520 | 18.80 | 3487.19 |
817 | 2000.05.11 21:01 | buy | 273 | 0.10 | 0.59840 | 0.00000 | 0.00000 | ||
818 | 2000.05.11 21:02 | modify | 273 | 0.10 | 0.59840 | 0.59570 | 0.60620 | ||
819 | 2000.05.11 21:09 | close | 273 | 0.10 | 0.59990 | 0.59570 | 0.60620 | 20.94 | 3508.13 |
820 | 2000.05.12 00:38 | sell | 274 | 0.10 | 0.60040 | 0.00000 | 0.00000 | ||
821 | 2000.05.12 00:38 | modify | 274 | 0.10 | 0.60040 | 0.60365 | 0.59315 | ||
822 | 2000.05.12 02:32 | close | 274 | 0.10 | 0.59960 | 0.60365 | 0.59315 | 11.16 | 3519.29 |
823 | 2000.05.12 23:09 | buy | 275 | 0.10 | 0.60500 | 0.00000 | 0.00000 | ||
824 | 2000.05.12 23:09 | modify | 275 | 0.10 | 0.60500 | 0.60270 | 0.61320 | ||
825 | 2000.05.12 23:19 | close | 275 | 0.10 | 0.60660 | 0.60270 | 0.61320 | 22.34 | 3541.63 |
826 | 2000.05.15 00:16 | buy | 276 | 0.10 | 0.60360 | 0.00000 | 0.00000 | ||
827 | 2000.05.15 00:17 | modify | 276 | 0.10 | 0.60360 | 0.59980 | 0.61030 | ||
828 | 2000.05.15 03:02 | close | 276 | 0.10 | 0.60480 | 0.59980 | 0.61030 | 16.75 | 3558.38 |
829 | 2000.05.16 00:03 | buy | 277 | 0.10 | 0.60390 | 0.00000 | 0.00000 | ||
830 | 2000.05.16 00:03 | modify | 277 | 0.10 | 0.60390 | 0.59940 | 0.60990 | ||
831 | 2000.05.16 02:36 | close | 277 | 0.10 | 0.60510 | 0.59940 | 0.60990 | 16.75 | 3575.13 |
832 | 2000.05.16 22:17 | buy | 278 | 0.10 | 0.60260 | 0.00000 | 0.00000 | ||
833 | 2000.05.16 22:17 | modify | 278 | 0.10 | 0.60260 | 0.59955 | 0.61005 | ||
834 | 2000.05.17 00:21 | close | 278 | 0.10 | 0.60320 | 0.59955 | 0.61005 | 8.12 | 3583.25 |
835 | 2000.05.17 21:00 | sell | 279 | 0.10 | 0.60000 | 0.00000 | 0.00000 | ||
836 | 2000.05.17 21:01 | modify | 279 | 0.10 | 0.60000 | 0.60360 | 0.59310 | ||
837 | 2000.05.17 21:49 | close | 279 | 0.10 | 0.59840 | 0.60360 | 0.59310 | 22.34 | 3605.59 |
838 | 2000.05.17 22:58 | buy | 280 | 0.10 | 0.59810 | 0.00000 | 0.00000 | ||
839 | 2000.05.17 22:59 | modify | 280 | 0.10 | 0.59810 | 0.59470 | 0.60520 | ||
840 | 2000.05.18 00:35 | close | 280 | 0.10 | 0.59870 | 0.59470 | 0.60520 | 7.63 | 3613.22 |
841 | 2000.05.19 22:04 | buy | 281 | 0.10 | 0.60360 | 0.00000 | 0.00000 | ||
842 | 2000.05.19 22:04 | modify | 281 | 0.10 | 0.60360 | 0.60020 | 0.61070 | ||
843 | 2000.05.22 01:36 | close | 281 | 0.10 | 0.60480 | 0.60020 | 0.61070 | 16.50 | 3629.72 |
844 | 2000.05.22 21:11 | buy | 282 | 0.10 | 0.60560 | 0.00000 | 0.00000 | ||
845 | 2000.05.22 21:14 | modify | 282 | 0.10 | 0.60560 | 0.60230 | 0.61280 | ||
846 | 2000.05.22 23:37 | close | 282 | 0.10 | 0.60570 | 0.60230 | 0.61280 | 1.39 | 3631.11 |
847 | 2000.05.22 23:37 | sell | 283 | 0.10 | 0.60570 | 0.00000 | 0.00000 | ||
848 | 2000.05.22 23:42 | modify | 283 | 0.10 | 0.60570 | 0.60870 | 0.59820 | ||
849 | 2000.05.23 06:33 | close | 283 | 0.10 | 0.60640 | 0.60870 | 0.59820 | -9.77 | 3621.35 |
850 | 2000.05.24 21:05 | buy | 284 | 0.10 | 0.61400 | 0.00000 | 0.00000 | ||
851 | 2000.05.24 21:05 | modify | 284 | 0.10 | 0.61400 | 0.61090 | 0.62140 | ||
852 | 2000.05.25 02:02 | close | 284 | 0.10 | 0.61320 | 0.61090 | 0.62140 | -11.92 | 3609.43 |
853 | 2000.05.26 21:00 | buy | 285 | 0.10 | 0.62540 | 0.00000 | 0.00000 | ||
854 | 2000.05.26 21:15 | modify | 285 | 0.10 | 0.62540 | 0.62200 | 0.63250 | ||
855 | 2000.05.29 06:13 | close | 285 | 0.10 | 0.62550 | 0.62200 | 0.63250 | 1.14 | 3610.57 |
856 | 2000.05.30 21:24 | sell | 286 | 0.10 | 0.62350 | 0.00000 | 0.00000 | ||
857 | 2000.05.30 21:26 | modify | 286 | 0.10 | 0.62350 | 0.62680 | 0.61630 | ||
858 | 2000.05.30 21:39 | close | 286 | 0.10 | 0.62210 | 0.62680 | 0.61630 | 19.55 | 3630.12 |
859 | 2000.05.30 21:39 | buy | 287 | 0.10 | 0.62210 | 0.00000 | 0.00000 | ||
860 | 2000.05.30 21:43 | modify | 287 | 0.10 | 0.62210 | 0.61800 | 0.62850 | ||
861 | 2000.05.31 00:27 | close | 287 | 0.10 | 0.62270 | 0.61800 | 0.62850 | 8.12 | 3638.24 |
862 | 2000.05.31 00:27 | sell | 288 | 0.10 | 0.62270 | 0.00000 | 0.00000 | ||
863 | 2000.05.31 00:27 | modify | 288 | 0.10 | 0.62270 | 0.62450 | 0.61400 | ||
864 | 2000.05.31 00:33 | close | 288 | 0.10 | 0.62110 | 0.62450 | 0.61400 | 22.34 | 3660.58 |
865 | 2000.05.31 00:36 | sell | 289 | 0.10 | 0.62260 | 0.00000 | 0.00000 | ||
866 | 2000.05.31 00:37 | modify | 289 | 0.10 | 0.62260 | 0.62460 | 0.61410 | ||
867 | 2000.05.31 00:59 | close | 289 | 0.10 | 0.62120 | 0.62460 | 0.61410 | 19.55 | 3680.13 |
868 | 2000.06.01 00:59 | buy | 290 | 0.10 | 0.62340 | 0.00000 | 0.00000 | ||
869 | 2000.06.01 00:59 | modify | 290 | 0.10 | 0.62340 | 0.62030 | 0.63080 | ||
870 | 2000.06.01 03:03 | close | 290 | 0.10 | 0.62420 | 0.62030 | 0.63080 | 11.16 | 3691.29 |
871 | 2000.06.02 23:16 | sell | 291 | 0.10 | 0.62680 | 0.00000 | 0.00000 | ||
872 | 2000.06.02 23:16 | modify | 291 | 0.10 | 0.62680 | 0.63070 | 0.62020 | ||
873 | 2000.06.05 00:07 | close | 291 | 0.10 | 0.62590 | 0.63070 | 0.62020 | 12.58 | 3703.87 |
874 | 2000.06.05 23:43 | buy | 292 | 0.10 | 0.62350 | 0.00000 | 0.00000 | ||
875 | 2000.06.05 23:44 | modify | 292 | 0.10 | 0.62350 | 0.62010 | 0.63060 | ||
876 | 2000.06.06 01:01 | close | 292 | 0.10 | 0.62380 | 0.62010 | 0.63060 | 3.94 | 3707.81 |
877 | 2000.06.08 00:57 | buy | 293 | 0.10 | 0.63010 | 0.00000 | 0.00000 | ||
878 | 2000.06.08 00:57 | modify | 293 | 0.10 | 0.63010 | 0.62720 | 0.63770 | ||
879 | 2000.06.08 02:58 | close | 293 | 0.10 | 0.63100 | 0.62720 | 0.63770 | 12.57 | 3720.38 |
880 | 2000.06.08 21:29 | sell | 294 | 0.10 | 0.63320 | 0.00000 | 0.00000 | ||
881 | 2000.06.08 21:30 | modify | 294 | 0.10 | 0.63320 | 0.63650 | 0.62600 | ||
882 | 2000.06.08 23:09 | close | 294 | 0.10 | 0.63260 | 0.63650 | 0.62600 | 8.38 | 3728.76 |
883 | 2000.06.08 23:09 | buy | 295 | 0.10 | 0.63260 | 0.00000 | 0.00000 | ||
884 | 2000.06.08 23:10 | modify | 295 | 0.10 | 0.63260 | 0.62920 | 0.63970 | ||
885 | 2000.06.09 01:14 | close | 295 | 0.10 | 0.63320 | 0.62920 | 0.63970 | 8.13 | 3736.89 |
886 | 2000.06.09 23:17 | sell | 296 | 0.10 | 0.63350 | 0.00000 | 0.00000 | ||
887 | 2000.06.09 23:20 | modify | 296 | 0.10 | 0.63350 | 0.63500 | 0.62450 | ||
888 | 2000.06.09 23:25 | close | 296 | 0.10 | 0.63110 | 0.63500 | 0.62450 | 33.51 | 3770.40 |
889 | 2000.06.09 23:42 | sell | 297 | 0.10 | 0.63340 | 0.00000 | 0.00000 | ||
890 | 2000.06.09 23:43 | modify | 297 | 0.10 | 0.63340 | 0.63680 | 0.62630 | ||
891 | 2000.06.09 23:50 | close | 297 | 0.10 | 0.63140 | 0.63680 | 0.62630 | 27.93 | 3798.33 |
892 | 2000.06.12 21:42 | buy | 298 | 0.10 | 0.62940 | 0.00000 | 0.00000 | ||
893 | 2000.06.12 21:46 | modify | 298 | 0.10 | 0.62940 | 0.62670 | 0.63720 | ||
894 | 2000.06.13 03:45 | close | 298 | 0.10 | 0.63060 | 0.62670 | 0.63720 | 16.50 | 3814.83 |
895 | 2000.06.14 21:55 | buy | 299 | 0.10 | 0.63900 | 0.00000 | 0.00000 | ||
896 | 2000.06.14 21:55 | modify | 299 | 0.10 | 0.63900 | 0.63620 | 0.64670 | ||
897 | 2000.06.15 01:35 | close | 299 | 0.10 | 0.63920 | 0.63620 | 0.64670 | 2.04 | 3816.87 |
898 | 2000.06.15 23:05 | sell | 300 | 0.10 | 0.63140 | 0.00000 | 0.00000 | ||
899 | 2000.06.15 23:05 | modify | 300 | 0.10 | 0.63140 | 0.63440 | 0.62390 | ||
900 | 2000.06.16 01:34 | close | 300 | 0.10 | 0.63100 | 0.63440 | 0.62390 | 5.59 | 3822.46 |
901 | 2000.06.19 22:18 | buy | 301 | 0.10 | 0.63290 | 0.00000 | 0.00000 | ||
902 | 2000.06.19 22:20 | modify | 301 | 0.10 | 0.63290 | 0.62930 | 0.63980 | ||
903 | 2000.06.20 00:11 | close | 301 | 0.10 | 0.63320 | 0.62930 | 0.63980 | 3.94 | 3826.40 |
904 | 2000.06.20 22:08 | buy | 302 | 0.10 | 0.63000 | 0.00000 | 0.00000 | ||
905 | 2000.06.20 22:08 | modify | 302 | 0.10 | 0.63000 | 0.62680 | 0.63730 | ||
906 | 2000.06.21 01:52 | close | 302 | 0.10 | 0.62920 | 0.62680 | 0.63730 | -11.42 | 3814.98 |
907 | 2000.06.21 21:40 | sell | 303 | 0.10 | 0.63100 | 0.00000 | 0.00000 | ||
908 | 2000.06.21 21:41 | modify | 303 | 0.10 | 0.63100 | 0.63440 | 0.62390 | ||
909 | 2000.06.21 22:21 | close | 303 | 0.10 | 0.63010 | 0.63440 | 0.62390 | 12.57 | 3827.55 |
910 | 2000.06.21 23:00 | buy | 304 | 0.10 | 0.62980 | 0.00000 | 0.00000 | ||
911 | 2000.06.21 23:00 | modify | 304 | 0.10 | 0.62980 | 0.62660 | 0.63710 | ||
912 | 2000.06.22 03:52 | close | 304 | 0.10 | 0.63050 | 0.62660 | 0.63710 | 9.03 | 3836.58 |
913 | 2000.06.22 22:54 | buy | 305 | 0.10 | 0.61800 | 0.00000 | 0.00000 | ||
914 | 2000.06.22 22:54 | modify | 305 | 0.10 | 0.61800 | 0.61570 | 0.62620 | ||
915 | 2000.06.22 23:50 | close | 305 | 0.10 | 0.61970 | 0.61570 | 0.62620 | 23.73 | 3860.31 |
916 | 2000.06.23 22:19 | sell | 306 | 0.10 | 0.62370 | 0.00000 | 0.00000 | ||
917 | 2000.06.23 22:19 | modify | 306 | 0.10 | 0.62370 | 0.62730 | 0.61680 | ||
918 | 2000.06.26 02:28 | close | 306 | 0.10 | 0.62340 | 0.62730 | 0.61680 | 4.19 | 3864.51 |
919 | 2000.06.26 21:24 | buy | 307 | 0.10 | 0.62470 | 0.00000 | 0.00000 | ||
920 | 2000.06.26 21:25 | modify | 307 | 0.10 | 0.62470 | 0.62130 | 0.63180 | ||
921 | 2000.06.26 22:54 | close | 307 | 0.10 | 0.62590 | 0.62130 | 0.63180 | 16.76 | 3881.27 |
922 | 2000.06.27 21:12 | sell | 308 | 0.10 | 0.62870 | 0.00000 | 0.00000 | ||
923 | 2000.06.27 21:13 | modify | 308 | 0.10 | 0.62870 | 0.63190 | 0.62140 | ||
924 | 2000.06.27 22:32 | close | 308 | 0.10 | 0.62800 | 0.63190 | 0.62140 | 9.77 | 3891.04 |
925 | 2000.06.27 23:03 | buy | 309 | 0.10 | 0.62760 | 0.00000 | 0.00000 | ||
926 | 2000.06.27 23:06 | modify | 309 | 0.10 | 0.62760 | 0.62420 | 0.63470 | ||
927 | 2000.06.28 00:30 | close | 309 | 0.10 | 0.62880 | 0.62420 | 0.63470 | 16.50 | 3907.53 |
928 | 2000.06.28 21:04 | buy | 310 | 0.10 | 0.62280 | 0.00000 | 0.00000 | ||
929 | 2000.06.28 21:04 | modify | 310 | 0.10 | 0.62280 | 0.61970 | 0.63020 | ||
930 | 2000.06.29 00:17 | close | 310 | 0.10 | 0.62300 | 0.61970 | 0.63020 | 2.04 | 3909.57 |
931 | 2000.06.29 00:34 | sell | 311 | 0.10 | 0.62340 | 0.00000 | 0.00000 | ||
932 | 2000.06.29 00:34 | modify | 311 | 0.10 | 0.62340 | 0.62630 | 0.61580 | ||
933 | 2000.06.29 03:47 | close | 311 | 0.10 | 0.62330 | 0.62630 | 0.61580 | 1.40 | 3910.97 |
934 | 2000.06.30 22:03 | buy | 312 | 0.10 | 0.62820 | 0.00000 | 0.00000 | ||
935 | 2000.06.30 22:03 | modify | 312 | 0.10 | 0.62820 | 0.62550 | 0.63600 | ||
936 | 2000.07.03 03:03 | close | 312 | 0.10 | 0.62850 | 0.62550 | 0.63600 | 3.94 | 3914.91 |
937 | 2000.07.07 22:41 | sell | 313 | 0.10 | 0.62720 | 0.00000 | 0.00000 | ||
938 | 2000.07.07 22:41 | modify | 313 | 0.10 | 0.62720 | 0.63060 | 0.62010 | ||
939 | 2000.07.07 23:22 | close | 313 | 0.10 | 0.62570 | 0.63060 | 0.62010 | 20.94 | 3935.85 |
940 | 2000.07.07 23:32 | sell | 314 | 0.10 | 0.62830 | 0.00000 | 0.00000 | ||
941 | 2000.07.07 23:35 | modify | 314 | 0.10 | 0.62830 | 0.62970 | 0.61920 | ||
942 | 2000.07.10 00:01 | close | 314 | 0.10 | 0.62620 | 0.62970 | 0.61920 | 29.33 | 3965.19 |
943 | 2000.07.12 22:17 | sell | 315 | 0.10 | 0.62590 | 0.00000 | 0.00000 | ||
944 | 2000.07.12 22:19 | modify | 315 | 0.10 | 0.62590 | 0.62930 | 0.61880 | ||
945 | 2000.07.12 23:47 | close | 315 | 0.10 | 0.62490 | 0.62930 | 0.61880 | 13.96 | 3979.15 |
946 | 2000.07.12 23:47 | buy | 316 | 0.10 | 0.62490 | 0.00000 | 0.00000 | ||
947 | 2000.07.12 23:47 | modify | 316 | 0.10 | 0.62490 | 0.62190 | 0.63240 | ||
948 | 2000.07.13 02:26 | close | 316 | 0.10 | 0.62550 | 0.62190 | 0.63240 | 7.63 | 3986.78 |
949 | 2000.07.14 21:02 | sell | 317 | 0.10 | 0.62690 | 0.00000 | 0.00000 | ||
950 | 2000.07.14 21:07 | modify | 317 | 0.10 | 0.62690 | 0.62930 | 0.61880 | ||
951 | 2000.07.14 21:30 | close | 317 | 0.10 | 0.62550 | 0.62930 | 0.61880 | 19.55 | 4006.33 |
952 | 2000.07.14 22:29 | buy | 318 | 0.10 | 0.62470 | 0.00000 | 0.00000 | ||
953 | 2000.07.14 22:30 | modify | 318 | 0.10 | 0.62470 | 0.62200 | 0.63250 | ||
954 | 2000.07.17 00:23 | close | 318 | 0.10 | 0.62570 | 0.62200 | 0.63250 | 13.71 | 4020.04 |
955 | 2000.07.17 00:25 | sell | 319 | 0.10 | 0.62620 | 0.00000 | 0.00000 | ||
956 | 2000.07.17 00:27 | modify | 319 | 0.10 | 0.62620 | 0.62950 | 0.61900 | ||
957 | 2000.07.17 01:15 | close | 319 | 0.10 | 0.62470 | 0.62950 | 0.61900 | 20.94 | 4040.98 |
958 | 2000.07.18 22:55 | buy | 320 | 0.10 | 0.61790 | 0.00000 | 0.00000 | ||
959 | 2000.07.18 22:57 | modify | 320 | 0.10 | 0.61790 | 0.61460 | 0.62510 | ||
960 | 2000.07.19 00:47 | close | 320 | 0.10 | 0.61800 | 0.61460 | 0.62510 | 1.14 | 4042.12 |
961 | 2000.07.19 23:09 | buy | 321 | 0.10 | 0.61640 | 0.00000 | 0.00000 | ||
962 | 2000.07.19 23:09 | modify | 321 | 0.10 | 0.61640 | 0.61370 | 0.62420 | ||
963 | 2000.07.19 23:31 | close | 321 | 0.10 | 0.61790 | 0.61370 | 0.62420 | 20.94 | 4063.06 |
964 | 2000.07.19 23:41 | sell | 322 | 0.10 | 0.61800 | 0.00000 | 0.00000 | ||
965 | 2000.07.19 23:42 | modify | 322 | 0.10 | 0.61800 | 0.62140 | 0.61090 | ||
966 | 2000.07.20 01:21 | close | 322 | 0.10 | 0.61740 | 0.62140 | 0.61090 | 8.41 | 4071.47 |
967 | 2000.07.20 21:44 | sell | 323 | 0.10 | 0.61730 | 0.00000 | 0.00000 | ||
968 | 2000.07.20 21:44 | modify | 323 | 0.10 | 0.61730 | 0.62090 | 0.61040 | ||
969 | 2000.07.20 23:31 | close | 323 | 0.10 | 0.61690 | 0.62090 | 0.61040 | 5.58 | 4077.05 |
970 | 2000.07.21 22:57 | sell | 324 | 0.10 | 0.61780 | 0.00000 | 0.00000 | ||
971 | 2000.07.21 22:59 | modify | 324 | 0.10 | 0.61780 | 0.62100 | 0.61050 | ||
972 | 2000.07.24 00:15 | close | 324 | 0.10 | 0.61680 | 0.62100 | 0.61050 | 13.97 | 4091.02 |
973 | 2000.07.25 21:15 | sell | 325 | 0.10 | 0.61920 | 0.00000 | 0.00000 | ||
974 | 2000.07.25 21:15 | modify | 325 | 0.10 | 0.61920 | 0.62220 | 0.61170 | ||
975 | 2000.07.25 22:47 | close | 325 | 0.10 | 0.61870 | 0.62220 | 0.61170 | 6.98 | 4098.00 |
976 | 2000.08.01 21:25 | buy | 326 | 0.10 | 0.61390 | 0.00000 | 0.00000 | ||
977 | 2000.08.01 21:29 | modify | 326 | 0.10 | 0.61390 | 0.61000 | 0.62050 | ||
978 | 2000.08.02 00:37 | close | 326 | 0.10 | 0.61320 | 0.61000 | 0.62050 | -10.03 | 4087.97 |
979 | 2000.08.03 22:07 | buy | 327 | 0.10 | 0.60580 | 0.00000 | 0.00000 | ||
980 | 2000.08.03 22:07 | modify | 327 | 0.10 | 0.60580 | 0.60260 | 0.61310 | ||
981 | 2000.08.04 01:54 | close | 327 | 0.10 | 0.60580 | 0.60260 | 0.61310 | -0.25 | 4087.72 |
982 | 2000.08.04 21:04 | buy | 328 | 0.10 | 0.60380 | 0.00000 | 0.00000 | ||
983 | 2000.08.04 21:04 | modify | 328 | 0.10 | 0.60380 | 0.60020 | 0.61070 | ||
984 | 2000.08.07 02:01 | close | 328 | 0.10 | 0.60390 | 0.60020 | 0.61070 | 1.14 | 4088.86 |
985 | 2000.08.07 21:41 | buy | 329 | 0.10 | 0.60100 | 0.00000 | 0.00000 | ||
986 | 2000.08.07 21:41 | modify | 329 | 0.10 | 0.60100 | 0.59760 | 0.60810 | ||
987 | 2000.08.08 02:00 | close | 329 | 0.10 | 0.60060 | 0.59760 | 0.60810 | -5.83 | 4083.03 |
988 | 2000.08.09 00:44 | sell | 330 | 0.10 | 0.60060 | 0.00000 | 0.00000 | ||
989 | 2000.08.09 00:44 | modify | 330 | 0.10 | 0.60060 | 0.60360 | 0.59310 | ||
990 | 2000.08.09 02:11 | close | 330 | 0.10 | 0.59990 | 0.60360 | 0.59310 | 9.78 | 4092.81 |
991 | 2000.08.09 21:50 | buy | 331 | 0.10 | 0.59830 | 0.00000 | 0.00000 | ||
992 | 2000.08.09 21:50 | modify | 331 | 0.10 | 0.59830 | 0.59550 | 0.60600 | ||
993 | 2000.08.09 22:47 | close | 331 | 0.10 | 0.59950 | 0.59550 | 0.60600 | 16.75 | 4109.56 |
994 | 2000.08.09 23:04 | sell | 332 | 0.10 | 0.59990 | 0.00000 | 0.00000 | ||
995 | 2000.08.09 23:05 | modify | 332 | 0.10 | 0.59990 | 0.60330 | 0.59280 | ||
996 | 2000.08.10 05:01 | close | 332 | 0.10 | 0.60020 | 0.60330 | 0.59280 | -4.15 | 4105.41 |
997 | 2000.08.14 21:15 | buy | 333 | 0.10 | 0.60140 | 0.00000 | 0.00000 | ||
998 | 2000.08.14 21:15 | modify | 333 | 0.10 | 0.60140 | 0.59810 | 0.60860 | ||
999 | 2000.08.14 23:48 | close | 333 | 0.10 | 0.60190 | 0.59810 | 0.60860 | 6.98 | 4112.39 |
1000 | 2000.08.15 21:38 | sell | 334 | 0.10 | 0.60810 | 0.00000 | 0.00000 | ||
1001 | 2000.08.15 21:38 | modify | 334 | 0.10 | 0.60810 | 0.61080 | 0.60030 | ||
1002 | 2000.08.15 21:41 | close | 334 | 0.10 | 0.60690 | 0.61080 | 0.60030 | 16.75 | 4129.14 |
1003 | 2000.08.16 21:01 | buy | 335 | 0.10 | 0.60980 | 0.00000 | 0.00000 | ||
1004 | 2000.08.16 21:01 | modify | 335 | 0.10 | 0.60980 | 0.60680 | 0.61730 | ||
1005 | 2000.08.16 23:05 | close | 335 | 0.10 | 0.61070 | 0.60680 | 0.61730 | 12.56 | 4141.70 |
1006 | 2000.08.21 00:34 | sell | 336 | 0.10 | 0.60960 | 0.00000 | 0.00000 | ||
1007 | 2000.08.21 00:35 | modify | 336 | 0.10 | 0.60960 | 0.61240 | 0.60190 | ||
1008 | 2000.08.21 01:46 | close | 336 | 0.10 | 0.60850 | 0.61240 | 0.60190 | 15.35 | 4157.05 |
1009 | 2000.08.22 21:03 | buy | 337 | 0.10 | 0.60480 | 0.00000 | 0.00000 | ||
1010 | 2000.08.22 21:04 | modify | 337 | 0.10 | 0.60480 | 0.60120 | 0.61170 | ||
1011 | 2000.08.22 21:43 | close | 337 | 0.10 | 0.60640 | 0.60120 | 0.61170 | 22.34 | 4179.39 |
1012 | 2000.08.23 22:49 | sell | 338 | 0.10 | 0.60650 | 0.00000 | 0.00000 | ||
1013 | 2000.08.23 22:50 | modify | 338 | 0.10 | 0.60650 | 0.60980 | 0.59930 | ||
1014 | 2000.08.24 02:52 | close | 338 | 0.10 | 0.60710 | 0.60980 | 0.59930 | -8.34 | 4171.06 |
1015 | 2000.08.29 21:18 | sell | 339 | 0.10 | 0.61350 | 0.00000 | 0.00000 | ||
1016 | 2000.08.29 21:19 | modify | 339 | 0.10 | 0.61350 | 0.61720 | 0.60670 | ||
1017 | 2000.08.29 22:47 | close | 339 | 0.10 | 0.61250 | 0.61720 | 0.60670 | 13.96 | 4185.02 |
1018 | 2000.08.30 00:16 | sell | 340 | 0.10 | 0.61430 | 0.00000 | 0.00000 | ||
1019 | 2000.08.30 00:16 | modify | 340 | 0.10 | 0.61430 | 0.61790 | 0.60740 | ||
1020 | 2000.08.30 07:15 | close | 340 | 0.10 | 0.61410 | 0.61790 | 0.60740 | 2.79 | 4187.81 |
1021 | 2000.08.30 23:16 | sell | 341 | 0.10 | 0.61310 | 0.00000 | 0.00000 | ||
1022 | 2000.08.30 23:17 | modify | 341 | 0.10 | 0.61310 | 0.61640 | 0.60590 | ||
1023 | 2000.08.31 03:36 | close | 341 | 0.10 | 0.61360 | 0.61640 | 0.60590 | -6.94 | 4180.87 |
1024 | 2000.08.31 22:30 | sell | 342 | 0.10 | 0.61360 | 0.00000 | 0.00000 | ||
1025 | 2000.08.31 22:30 | modify | 342 | 0.10 | 0.61360 | 0.61700 | 0.60650 | ||
1026 | 2000.09.01 03:42 | close | 342 | 0.10 | 0.61380 | 0.61700 | 0.60650 | -2.78 | 4178.09 |
1027 | 2000.09.05 21:17 | sell | 343 | 0.10 | 0.61250 | 0.00000 | 0.00000 | ||
1028 | 2000.09.05 21:17 | modify | 343 | 0.10 | 0.61250 | 0.61614 | 0.60564 | ||
1029 | 2000.09.05 22:52 | close | 343 | 0.10 | 0.61140 | 0.61614 | 0.60564 | 15.36 | 4193.45 |
1030 | 2000.09.06 23:49 | sell | 344 | 0.10 | 0.60660 | 0.00000 | 0.00000 | ||
1031 | 2000.09.06 23:53 | modify | 344 | 0.10 | 0.60660 | 0.60990 | 0.59940 | ||
1032 | 2000.09.07 02:41 | close | 344 | 0.10 | 0.60540 | 0.60990 | 0.59940 | 16.80 | 4210.25 |
1033 | 2000.09.07 21:43 | buy | 345 | 0.10 | 0.60690 | 0.00000 | 0.00000 | ||
1034 | 2000.09.07 21:44 | modify | 345 | 0.10 | 0.60690 | 0.60360 | 0.61410 | ||
1035 | 2000.09.08 00:15 | close | 345 | 0.10 | 0.60650 | 0.60360 | 0.61410 | -5.84 | 4204.41 |
1036 | 2000.09.08 21:08 | sell | 346 | 0.10 | 0.61260 | 0.00000 | 0.00000 | ||
1037 | 2000.09.08 21:09 | modify | 346 | 0.10 | 0.61260 | 0.61560 | 0.60510 | ||
1038 | 2000.09.08 23:24 | close | 346 | 0.10 | 0.61200 | 0.61560 | 0.60510 | 8.38 | 4212.79 |
1039 | 2000.09.11 00:01 | buy | 347 | 0.10 | 0.61130 | 0.00000 | 0.00000 | ||
1040 | 2000.09.11 00:03 | modify | 347 | 0.10 | 0.61130 | 0.60770 | 0.61820 | ||
1041 | 2000.09.11 03:12 | close | 347 | 0.10 | 0.61310 | 0.60770 | 0.61820 | 25.13 | 4237.92 |
1042 | 2000.09.11 21:46 | sell | 348 | 0.10 | 0.61160 | 0.00000 | 0.00000 | ||
1043 | 2000.09.11 21:46 | modify | 348 | 0.10 | 0.61160 | 0.61480 | 0.60430 | ||
1044 | 2000.09.12 01:15 | close | 348 | 0.10 | 0.61210 | 0.61480 | 0.60430 | -6.97 | 4230.96 |
1045 | 2000.09.12 22:22 | sell | 349 | 0.10 | 0.61410 | 0.00000 | 0.00000 | ||
1046 | 2000.09.12 22:22 | modify | 349 | 0.10 | 0.61410 | 0.61770 | 0.60720 | ||
1047 | 2000.09.13 00:11 | close | 349 | 0.10 | 0.61370 | 0.61770 | 0.60720 | 5.59 | 4236.55 |
1048 | 2000.09.13 21:01 | buy | 350 | 0.10 | 0.61130 | 0.00000 | 0.00000 | ||
1049 | 2000.09.13 21:01 | modify | 350 | 0.10 | 0.61130 | 0.60775 | 0.61825 | ||
1050 | 2000.09.13 23:45 | close | 350 | 0.10 | 0.61040 | 0.60775 | 0.61825 | -12.56 | 4223.99 |
1051 | 2000.09.15 21:33 | buy | 351 | 0.10 | 0.61040 | 0.00000 | 0.00000 | ||
1052 | 2000.09.15 21:33 | modify | 351 | 0.10 | 0.61040 | 0.60770 | 0.61820 | ||
1053 | 2000.09.18 02:15 | close | 351 | 0.10 | 0.61040 | 0.60770 | 0.61820 | -0.25 | 4223.74 |
1054 | 2000.09.18 21:07 | buy | 352 | 0.10 | 0.60720 | 0.00000 | 0.00000 | ||
1055 | 2000.09.18 21:07 | modify | 352 | 0.10 | 0.60720 | 0.60400 | 0.61450 | ||
1056 | 2000.09.18 22:09 | close | 352 | 0.10 | 0.60810 | 0.60400 | 0.61450 | 12.57 | 4236.31 |
1057 | 2000.09.20 22:55 | sell | 353 | 0.10 | 0.60200 | 0.00000 | 0.00000 | ||
1058 | 2000.09.20 22:56 | modify | 353 | 0.10 | 0.60200 | 0.60540 | 0.59490 | ||
1059 | 2000.09.21 00:03 | close | 353 | 0.10 | 0.60140 | 0.60540 | 0.59490 | 8.41 | 4244.72 |
1060 | 2000.09.21 23:15 | sell | 354 | 0.10 | 0.59880 | 0.00000 | 0.00000 | ||
1061 | 2000.09.21 23:15 | modify | 354 | 0.10 | 0.59880 | 0.60210 | 0.59160 | ||
1062 | 2000.09.22 00:50 | close | 354 | 0.10 | 0.59790 | 0.60210 | 0.59160 | 12.58 | 4257.31 |
1063 | 2000.09.22 21:43 | buy | 355 | 0.10 | 0.60230 | 0.00000 | 0.00000 | ||
1064 | 2000.09.22 21:43 | modify | 355 | 0.10 | 0.60230 | 0.59890 | 0.60940 | ||
1065 | 2000.09.22 22:21 | close | 355 | 0.10 | 0.60370 | 0.59890 | 0.60940 | 19.54 | 4276.85 |
1066 | 2000.09.22 22:21 | sell | 356 | 0.10 | 0.60370 | 0.00000 | 0.00000 | ||
1067 | 2000.09.22 22:22 | modify | 356 | 0.10 | 0.60370 | 0.60710 | 0.59660 | ||
1068 | 2000.09.22 23:09 | close | 356 | 0.10 | 0.60230 | 0.60710 | 0.59660 | 19.55 | 4296.40 |
1069 | 2000.09.22 23:12 | buy | 357 | 0.10 | 0.60110 | 0.00000 | 0.00000 | ||
1070 | 2000.09.22 23:13 | modify | 357 | 0.10 | 0.60110 | 0.59740 | 0.60790 | ||
1071 | 2000.09.22 23:14 | close | 357 | 0.10 | 0.60280 | 0.59740 | 0.60790 | 23.73 | 4320.13 |
1072 | 2000.09.22 23:22 | buy | 358 | 0.10 | 0.60150 | 0.00000 | 0.00000 | ||
1073 | 2000.09.22 23:23 | modify | 358 | 0.10 | 0.60150 | 0.59790 | 0.60840 | ||
1074 | 2000.09.22 23:31 | close | 358 | 0.10 | 0.60290 | 0.59790 | 0.60840 | 19.54 | 4339.67 |
1075 | 2000.09.25 00:11 | sell | 359 | 0.10 | 0.60420 | 0.00000 | 0.00000 | ||
1076 | 2000.09.25 00:14 | modify | 359 | 0.10 | 0.60420 | 0.60790 | 0.59740 | ||
1077 | 2000.09.25 03:13 | close | 359 | 0.10 | 0.60400 | 0.60790 | 0.59740 | 2.79 | 4342.46 |
1078 | 2000.09.26 21:02 | sell | 360 | 0.10 | 0.60350 | 0.00000 | 0.00000 | ||
1079 | 2000.09.26 21:04 | modify | 360 | 0.10 | 0.60350 | 0.60730 | 0.59680 | ||
1080 | 2000.09.27 02:18 | close | 360 | 0.10 | 0.60310 | 0.60730 | 0.59680 | 5.60 | 4348.06 |
1081 | 2000.09.28 21:21 | buy | 361 | 0.10 | 0.60140 | 0.00000 | 0.00000 | ||
1082 | 2000.09.28 21:21 | modify | 361 | 0.10 | 0.60140 | 0.59820 | 0.60870 | ||
1083 | 2000.09.29 00:18 | close | 361 | 0.10 | 0.60190 | 0.59820 | 0.60870 | 6.73 | 4354.79 |
1084 | 2000.09.29 00:19 | sell | 362 | 0.10 | 0.60230 | 0.00000 | 0.00000 | ||
1085 | 2000.09.29 00:19 | modify | 362 | 0.10 | 0.60230 | 0.60520 | 0.59470 | ||
1086 | 2000.09.29 02:56 | close | 362 | 0.10 | 0.60130 | 0.60520 | 0.59470 | 13.96 | 4368.75 |
1087 | 2000.09.29 21:38 | sell | 363 | 0.10 | 0.59940 | 0.00000 | 0.00000 | ||
1088 | 2000.09.29 21:38 | modify | 363 | 0.10 | 0.59940 | 0.60235 | 0.59185 | ||
1089 | 2000.09.29 21:40 | close | 363 | 0.10 | 0.59800 | 0.60235 | 0.59185 | 19.54 | 4388.29 |
1090 | 2000.09.29 23:26 | sell | 364 | 0.10 | 0.59930 | 0.00000 | 0.00000 | ||
1091 | 2000.09.29 23:26 | modify | 364 | 0.10 | 0.59930 | 0.60265 | 0.59215 | ||
1092 | 2000.10.02 01:31 | close | 364 | 0.10 | 0.59860 | 0.60265 | 0.59215 | 9.79 | 4398.08 |
1093 | 2000.10.05 23:00 | sell | 365 | 0.10 | 0.60200 | 0.00000 | 0.00000 | ||
1094 | 2000.10.05 23:01 | modify | 365 | 0.10 | 0.60200 | 0.60540 | 0.59490 | ||
1095 | 2000.10.06 01:47 | close | 365 | 0.10 | 0.60170 | 0.60540 | 0.59490 | 4.20 | 4402.29 |
1096 | 2000.10.06 21:34 | buy | 366 | 0.10 | 0.59950 | 0.00000 | 0.00000 | ||
1097 | 2000.10.06 21:35 | modify | 366 | 0.10 | 0.59950 | 0.59620 | 0.60670 | ||
1098 | 2000.10.06 22:21 | close | 366 | 0.10 | 0.60050 | 0.59620 | 0.60670 | 13.96 | 4416.25 |
1099 | 2000.10.06 22:30 | sell | 367 | 0.10 | 0.60090 | 0.00000 | 0.00000 | ||
1100 | 2000.10.06 22:30 | modify | 367 | 0.10 | 0.60090 | 0.60430 | 0.59380 | ||
1101 | 2000.10.09 03:25 | close | 367 | 0.10 | 0.60030 | 0.60430 | 0.59380 | 8.39 | 4424.64 |
1102 | 2000.10.10 22:02 | buy | 368 | 0.10 | 0.59860 | 0.00000 | 0.00000 | ||
1103 | 2000.10.10 22:02 | modify | 368 | 0.10 | 0.59860 | 0.59505 | 0.60555 | ||
1104 | 2000.10.11 01:09 | close | 368 | 0.10 | 0.59930 | 0.59505 | 0.60555 | 9.52 | 4434.16 |
1105 | 2000.10.11 23:09 | buy | 369 | 0.10 | 0.59340 | 0.00000 | 0.00000 | ||
1106 | 2000.10.11 23:09 | modify | 369 | 0.10 | 0.59340 | 0.59020 | 0.60070 | ||
1107 | 2000.10.12 02:19 | close | 369 | 0.10 | 0.59300 | 0.59020 | 0.60070 | -6.33 | 4427.83 |
1108 | 2000.10.12 21:11 | buy | 370 | 0.10 | 0.58630 | 0.00000 | 0.00000 | ||
1109 | 2000.10.12 21:12 | modify | 370 | 0.10 | 0.58630 | 0.58320 | 0.59370 | ||
1110 | 2000.10.13 01:00 | close | 370 | 0.10 | 0.58680 | 0.58320 | 0.59370 | 6.73 | 4434.56 |
1111 | 2000.10.13 23:02 | sell | 371 | 0.10 | 0.58950 | 0.00000 | 0.00000 | ||
1112 | 2000.10.13 23:02 | modify | 371 | 0.10 | 0.58950 | 0.59310 | 0.58260 | ||
1113 | 2000.10.16 05:10 | close | 371 | 0.10 | 0.58800 | 0.59310 | 0.58260 | 20.95 | 4455.51 |
1114 | 2000.10.17 22:05 | buy | 372 | 0.10 | 0.58910 | 0.00000 | 0.00000 | ||
1115 | 2000.10.17 22:06 | modify | 372 | 0.10 | 0.58910 | 0.58570 | 0.59620 | ||
1116 | 2000.10.18 01:53 | close | 372 | 0.10 | 0.58920 | 0.58570 | 0.59620 | 1.15 | 4456.66 |
1117 | 2000.10.20 21:17 | buy | 373 | 0.10 | 0.58040 | 0.00000 | 0.00000 | ||
1118 | 2000.10.20 21:17 | modify | 373 | 0.10 | 0.58040 | 0.57720 | 0.58770 | ||
1119 | 2000.10.23 02:07 | close | 373 | 0.10 | 0.57970 | 0.57720 | 0.58770 | -10.03 | 4446.63 |
1120 | 2000.10.23 21:25 | buy | 374 | 0.10 | 0.57490 | 0.00000 | 0.00000 | ||
1121 | 2000.10.23 21:28 | modify | 374 | 0.10 | 0.57490 | 0.57160 | 0.58210 | ||
1122 | 2000.10.23 21:44 | close | 374 | 0.10 | 0.57610 | 0.57160 | 0.58210 | 16.75 | 4463.38 |
1123 | 2000.10.23 22:29 | buy | 375 | 0.10 | 0.57480 | 0.00000 | 0.00000 | ||
1124 | 2000.10.23 22:29 | modify | 375 | 0.10 | 0.57480 | 0.57160 | 0.58210 | ||
1125 | 2000.10.24 00:40 | close | 375 | 0.10 | 0.57530 | 0.57160 | 0.58210 | 6.73 | 4470.11 |
1126 | 2000.10.24 23:04 | buy | 376 | 0.10 | 0.57630 | 0.00000 | 0.00000 | ||
1127 | 2000.10.24 23:04 | modify | 376 | 0.10 | 0.57630 | 0.57290 | 0.58340 | ||
1128 | 2000.10.25 00:52 | close | 376 | 0.10 | 0.57690 | 0.57290 | 0.58340 | 8.13 | 4478.24 |
1129 | 2000.10.25 21:09 | sell | 377 | 0.10 | 0.57720 | 0.00000 | 0.00000 | ||
1130 | 2000.10.25 21:09 | modify | 377 | 0.10 | 0.57720 | 0.58030 | 0.56980 | ||
1131 | 2000.10.25 23:31 | close | 377 | 0.10 | 0.57760 | 0.58030 | 0.56980 | -5.58 | 4472.66 |
1132 | 2000.10.27 00:13 | sell | 378 | 0.10 | 0.57890 | 0.00000 | 0.00000 | ||
1133 | 2000.10.27 00:13 | modify | 378 | 0.10 | 0.57890 | 0.58210 | 0.57160 | ||
1134 | 2000.10.27 08:06 | close | 378 | 0.10 | 0.57820 | 0.58210 | 0.57160 | 9.77 | 4482.43 |
1135 | 2000.10.27 21:17 | buy | 379 | 0.10 | 0.57790 | 0.00000 | 0.00000 | ||
1136 | 2000.10.27 21:17 | modify | 379 | 0.10 | 0.57790 | 0.57450 | 0.58500 | ||
1137 | 2000.10.30 00:01 | close | 379 | 0.10 | 0.57830 | 0.57450 | 0.58500 | 5.33 | 4487.76 |
1138 | 2000.10.30 00:01 | sell | 380 | 0.10 | 0.57830 | 0.00000 | 0.00000 | ||
1139 | 2000.10.30 00:01 | modify | 380 | 0.10 | 0.57830 | 0.58175 | 0.57125 | ||
1140 | 2000.10.30 02:34 | close | 380 | 0.10 | 0.57800 | 0.58175 | 0.57125 | 4.19 | 4491.95 |
1141 | 2000.10.30 22:25 | buy | 381 | 0.10 | 0.57940 | 0.00000 | 0.00000 | ||
1142 | 2000.10.30 22:26 | modify | 381 | 0.10 | 0.57940 | 0.57570 | 0.58620 | ||
1143 | 2000.10.31 00:03 | close | 381 | 0.10 | 0.58000 | 0.57570 | 0.58620 | 8.12 | 4500.07 |
1144 | 2000.10.31 23:46 | buy | 382 | 0.10 | 0.58500 | 0.00000 | 0.00000 | ||
1145 | 2000.10.31 23:46 | modify | 382 | 0.10 | 0.58500 | 0.58280 | 0.59330 | ||
1146 | 2000.10.31 23:57 | close | 382 | 0.10 | 0.58640 | 0.58280 | 0.59330 | 19.55 | 4519.62 |
1147 | 2000.11.01 21:53 | buy | 383 | 0.10 | 0.59310 | 0.00000 | 0.00000 | ||
1148 | 2000.11.01 21:55 | modify | 383 | 0.10 | 0.59310 | 0.59030 | 0.60080 | ||
1149 | 2000.11.01 23:05 | close | 383 | 0.10 | 0.59380 | 0.59030 | 0.60080 | 9.77 | 4529.39 |
1150 | 2000.11.02 21:22 | buy | 384 | 0.10 | 0.59420 | 0.00000 | 0.00000 | ||
1151 | 2000.11.02 21:22 | modify | 384 | 0.10 | 0.59420 | 0.59060 | 0.60110 | ||
1152 | 2000.11.02 23:25 | close | 384 | 0.10 | 0.59470 | 0.59060 | 0.60110 | 6.98 | 4536.37 |
1153 | 2000.11.02 23:31 | sell | 385 | 0.10 | 0.59520 | 0.00000 | 0.00000 | ||
1154 | 2000.11.02 23:31 | modify | 385 | 0.10 | 0.59520 | 0.59837 | 0.58787 | ||
1155 | 2000.11.03 03:45 | close | 385 | 0.10 | 0.59510 | 0.59837 | 0.58787 | 1.40 | 4537.78 |
1156 | 2000.11.03 21:21 | sell | 386 | 0.10 | 0.59780 | 0.00000 | 0.00000 | ||
1157 | 2000.11.03 21:23 | modify | 386 | 0.10 | 0.59780 | 0.60060 | 0.59010 | ||
1158 | 2000.11.03 23:16 | close | 386 | 0.10 | 0.59680 | 0.60060 | 0.59010 | 13.96 | 4551.74 |
1159 | 2000.11.06 00:38 | buy | 387 | 0.10 | 0.59680 | 0.00000 | 0.00000 | ||
1160 | 2000.11.06 00:38 | modify | 387 | 0.10 | 0.59680 | 0.59490 | 0.60540 | ||
1161 | 2000.11.06 01:03 | close | 387 | 0.10 | 0.59840 | 0.59490 | 0.60540 | 22.33 | 4574.07 |
1162 | 2000.11.06 21:13 | sell | 388 | 0.10 | 0.60280 | 0.00000 | 0.00000 | ||
1163 | 2000.11.06 21:13 | modify | 388 | 0.10 | 0.60280 | 0.60600 | 0.59550 | ||
1164 | 2000.11.07 02:24 | close | 388 | 0.10 | 0.60360 | 0.60600 | 0.59550 | -11.16 | 4562.91 |
1165 | 2000.11.08 21:10 | sell | 389 | 0.10 | 0.60140 | 0.00000 | 0.00000 | ||
1166 | 2000.11.08 21:10 | modify | 389 | 0.10 | 0.60140 | 0.60475 | 0.59425 | ||
1167 | 2000.11.09 02:04 | close | 389 | 0.10 | 0.60070 | 0.60475 | 0.59425 | 9.82 | 4572.73 |
1168 | 2000.11.10 22:01 | buy | 390 | 0.10 | 0.60250 | 0.00000 | 0.00000 | ||
1169 | 2000.11.10 22:01 | modify | 390 | 0.10 | 0.60250 | 0.59950 | 0.61000 | ||
1170 | 2000.11.13 00:01 | close | 390 | 0.10 | 0.60470 | 0.59950 | 0.61000 | 30.46 | 4603.19 |
1171 | 2000.11.13 00:01 | sell | 391 | 0.10 | 0.60470 | 0.00000 | 0.00000 | ||
1172 | 2000.11.13 00:02 | modify | 391 | 0.10 | 0.60470 | 0.60850 | 0.59800 | ||
1173 | 2000.11.13 04:46 | close | 391 | 0.10 | 0.60490 | 0.60850 | 0.59800 | -2.79 | 4600.40 |
1174 | 2000.11.13 22:45 | buy | 392 | 0.10 | 0.59680 | 0.00000 | 0.00000 | ||
1175 | 2000.11.13 22:45 | modify | 392 | 0.10 | 0.59680 | 0.59340 | 0.60390 | ||
1176 | 2000.11.14 01:40 | close | 392 | 0.10 | 0.59730 | 0.59340 | 0.60390 | 6.73 | 4607.13 |
1177 | 2000.11.16 22:22 | buy | 393 | 0.10 | 0.59800 | 0.00000 | 0.00000 | ||
1178 | 2000.11.16 22:22 | modify | 393 | 0.10 | 0.59800 | 0.59430 | 0.60480 | ||
1179 | 2000.11.16 23:00 | close | 393 | 0.10 | 0.59920 | 0.59430 | 0.60480 | 16.75 | 4623.88 |
1180 | 2000.11.20 00:01 | sell | 394 | 0.10 | 0.59670 | 0.00000 | 0.00000 | ||
1181 | 2000.11.20 00:03 | modify | 394 | 0.10 | 0.59670 | 0.60000 | 0.58950 | ||
1182 | 2000.11.20 02:14 | close | 394 | 0.10 | 0.59660 | 0.60000 | 0.58950 | 1.40 | 4625.28 |
1183 | 2000.11.20 21:23 | sell | 395 | 0.10 | 0.59770 | 0.00000 | 0.00000 | ||
1184 | 2000.11.20 21:23 | modify | 395 | 0.10 | 0.59770 | 0.60080 | 0.59030 | ||
1185 | 2000.11.20 23:15 | close | 395 | 0.10 | 0.59790 | 0.60080 | 0.59030 | -2.79 | 4622.49 |
1186 | 2000.11.22 22:55 | sell | 396 | 0.10 | 0.60070 | 0.00000 | 0.00000 | ||
1187 | 2000.11.22 22:55 | modify | 396 | 0.10 | 0.60070 | 0.60430 | 0.59380 | ||
1188 | 2000.11.23 02:20 | close | 396 | 0.10 | 0.59990 | 0.60430 | 0.59380 | 11.21 | 4633.70 |
1189 | 2000.11.28 00:09 | sell | 397 | 0.10 | 0.60200 | 0.00000 | 0.00000 | ||
1190 | 2000.11.28 00:09 | modify | 397 | 0.10 | 0.60200 | 0.60530 | 0.59480 | ||
1191 | 2000.11.28 02:31 | close | 397 | 0.10 | 0.60120 | 0.60530 | 0.59480 | 11.17 | 4644.87 |
1192 | 2000.11.28 21:13 | sell | 398 | 0.10 | 0.60470 | 0.00000 | 0.00000 | ||
1193 | 2000.11.28 21:13 | modify | 398 | 0.10 | 0.60470 | 0.60780 | 0.59730 | ||
1194 | 2000.11.28 23:02 | close | 398 | 0.10 | 0.60350 | 0.60780 | 0.59730 | 16.75 | 4661.62 |
1195 | 2000.11.28 23:02 | buy | 399 | 0.10 | 0.60350 | 0.00000 | 0.00000 | ||
1196 | 2000.11.28 23:02 | modify | 399 | 0.10 | 0.60350 | 0.60050 | 0.61100 | ||
1197 | 2000.11.29 00:33 | close | 399 | 0.10 | 0.60440 | 0.60050 | 0.61100 | 12.31 | 4673.93 |
1198 | 2000.11.29 21:42 | buy | 400 | 0.10 | 0.60230 | 0.00000 | 0.00000 | ||
1199 | 2000.11.29 21:42 | modify | 400 | 0.10 | 0.60230 | 0.59920 | 0.60970 | ||
1200 | 2000.11.29 23:17 | close | 400 | 0.10 | 0.60320 | 0.59920 | 0.60970 | 12.56 | 4686.49 |
1201 | 2000.11.30 23:04 | sell | 401 | 0.10 | 0.61280 | 0.00000 | 0.00000 | ||
1202 | 2000.11.30 23:04 | modify | 401 | 0.10 | 0.61280 | 0.61640 | 0.60590 | ||
1203 | 2000.12.01 00:32 | close | 401 | 0.10 | 0.61170 | 0.61640 | 0.60590 | 15.37 | 4701.87 |
1204 | 2000.12.01 21:02 | sell | 402 | 0.10 | 0.61090 | 0.00000 | 0.00000 | ||
1205 | 2000.12.01 21:02 | modify | 402 | 0.10 | 0.61090 | 0.61430 | 0.60380 | ||
1206 | 2000.12.01 22:12 | close | 402 | 0.10 | 0.60910 | 0.61430 | 0.60380 | 25.13 | 4727.00 |
1207 | 2000.12.01 22:29 | buy | 403 | 0.10 | 0.60870 | 0.00000 | 0.00000 | ||
1208 | 2000.12.01 22:29 | modify | 403 | 0.10 | 0.60870 | 0.60540 | 0.61590 | ||
1209 | 2000.12.04 00:01 | close | 403 | 0.10 | 0.61030 | 0.60540 | 0.61590 | 22.09 | 4749.09 |
1210 | 2000.12.04 22:00 | sell | 404 | 0.10 | 0.61230 | 0.00000 | 0.00000 | ||
1211 | 2000.12.04 22:02 | modify | 404 | 0.10 | 0.61230 | 0.61540 | 0.60490 | ||
1212 | 2000.12.04 22:52 | close | 404 | 0.10 | 0.61090 | 0.61540 | 0.60490 | 19.55 | 4768.64 |
1213 | 2000.12.04 23:18 | buy | 405 | 0.10 | 0.61070 | 0.00000 | 0.00000 | ||
1214 | 2000.12.04 23:19 | modify | 405 | 0.10 | 0.61070 | 0.60740 | 0.61790 | ||
1215 | 2000.12.05 01:16 | close | 405 | 0.10 | 0.61130 | 0.60740 | 0.61790 | 8.13 | 4776.77 |
1216 | 2000.12.08 00:06 | buy | 406 | 0.10 | 0.61490 | 0.00000 | 0.00000 | ||
1217 | 2000.12.08 00:06 | modify | 406 | 0.10 | 0.61490 | 0.61147 | 0.62197 | ||
1218 | 2000.12.08 02:00 | close | 406 | 0.10 | 0.61510 | 0.61147 | 0.62197 | 2.79 | 4779.56 |
1219 | 2000.12.08 21:14 | buy | 407 | 0.10 | 0.61020 | 0.00000 | 0.00000 | ||
1220 | 2000.12.08 21:15 | modify | 407 | 0.10 | 0.61020 | 0.60690 | 0.61740 | ||
1221 | 2000.12.08 22:03 | close | 407 | 0.10 | 0.61190 | 0.60690 | 0.61740 | 23.74 | 4803.30 |
1222 | 2000.12.08 22:10 | sell | 408 | 0.10 | 0.61270 | 0.00000 | 0.00000 | ||
1223 | 2000.12.08 22:10 | modify | 408 | 0.10 | 0.61270 | 0.61569 | 0.60519 | ||
1224 | 2000.12.11 00:01 | close | 408 | 0.10 | 0.60960 | 0.61569 | 0.60519 | 43.29 | 4846.59 |
1225 | 2000.12.11 00:01 | buy | 409 | 0.10 | 0.60960 | 0.00000 | 0.00000 | ||
1226 | 2000.12.11 00:01 | modify | 409 | 0.10 | 0.60960 | 0.60600 | 0.61650 | ||
1227 | 2000.12.11 02:00 | close | 409 | 0.10 | 0.61120 | 0.60600 | 0.61650 | 22.33 | 4868.92 |
1228 | 2000.12.11 21:18 | buy | 410 | 0.10 | 0.60060 | 0.00000 | 0.00000 | ||
1229 | 2000.12.11 21:18 | modify | 410 | 0.10 | 0.60060 | 0.59715 | 0.60765 | ||
1230 | 2000.12.11 21:51 | close | 410 | 0.10 | 0.60210 | 0.59715 | 0.60765 | 20.94 | 4889.86 |
1231 | 2000.12.11 22:57 | sell | 411 | 0.10 | 0.60300 | 0.00000 | 0.00000 | ||
1232 | 2000.12.11 22:57 | modify | 411 | 0.10 | 0.60300 | 0.60629 | 0.59579 | ||
1233 | 2000.12.12 01:05 | close | 411 | 0.10 | 0.60250 | 0.60629 | 0.59579 | 6.99 | 4896.85 |
1234 | 2000.12.12 21:35 | sell | 412 | 0.10 | 0.60750 | 0.00000 | 0.00000 | ||
1235 | 2000.12.12 21:35 | modify | 412 | 0.10 | 0.60750 | 0.61090 | 0.60040 | ||
1236 | 2000.12.12 22:59 | close | 412 | 0.10 | 0.60630 | 0.61090 | 0.60040 | 16.75 | 4913.60 |
1237 | 2000.12.14 22:27 | sell | 413 | 0.10 | 0.60530 | 0.00000 | 0.00000 | ||
1238 | 2000.12.14 22:27 | modify | 413 | 0.10 | 0.60530 | 0.60870 | 0.59820 | ||
1239 | 2000.12.15 01:06 | close | 413 | 0.10 | 0.60560 | 0.60870 | 0.59820 | -4.17 | 4909.44 |
1240 | 2000.12.15 21:37 | buy | 414 | 0.10 | 0.60650 | 0.00000 | 0.00000 | ||
1241 | 2000.12.15 21:38 | modify | 414 | 0.10 | 0.60650 | 0.60280 | 0.61330 | ||
1242 | 2000.12.15 23:10 | close | 414 | 0.10 | 0.60740 | 0.60280 | 0.61330 | 12.56 | 4922.00 |
1243 | 2000.12.15 23:13 | sell | 415 | 0.10 | 0.60770 | 0.00000 | 0.00000 | ||
1244 | 2000.12.15 23:14 | modify | 415 | 0.10 | 0.60770 | 0.61130 | 0.60080 | ||
1245 | 2000.12.18 01:28 | close | 415 | 0.10 | 0.60650 | 0.61130 | 0.60080 | 16.76 | 4938.76 |
1246 | 2000.12.19 21:21 | sell | 416 | 0.10 | 0.60970 | 0.00000 | 0.00000 | ||
1247 | 2000.12.19 21:21 | modify | 416 | 0.10 | 0.60970 | 0.61295 | 0.60245 | ||
1248 | 2000.12.20 08:14 | close | 416 | 0.10 | 0.61050 | 0.61295 | 0.60245 | -11.16 | 4927.61 |
1249 | 2000.12.20 21:08 | buy | 417 | 0.10 | 0.61440 | 0.00000 | 0.00000 | ||
1250 | 2000.12.20 21:08 | modify | 417 | 0.10 | 0.61440 | 0.61100 | 0.62150 | ||
1251 | 2000.12.20 22:02 | close | 417 | 0.10 | 0.61530 | 0.61100 | 0.62150 | 12.56 | 4940.17 |
1252 | 2000.12.20 22:46 | sell | 418 | 0.10 | 0.61640 | 0.00000 | 0.00000 | ||
1253 | 2000.12.20 22:46 | modify | 418 | 0.10 | 0.61640 | 0.61946 | 0.60896 | ||
1254 | 2000.12.21 01:07 | close | 418 | 0.10 | 0.61570 | 0.61946 | 0.60896 | 9.81 | 4949.98 |
1255 | 2000.12.21 22:17 | sell | 419 | 0.10 | 0.62210 | 0.00000 | 0.00000 | ||
1256 | 2000.12.21 22:19 | modify | 419 | 0.10 | 0.62210 | 0.62550 | 0.61500 | ||
1257 | 2000.12.21 22:26 | close | 419 | 0.10 | 0.62090 | 0.62550 | 0.61500 | 16.75 | 4966.73 |
1258 | 2000.12.21 22:27 | sell | 420 | 0.10 | 0.62220 | 0.00000 | 0.00000 | ||
1259 | 2000.12.21 22:27 | modify | 420 | 0.10 | 0.62220 | 0.62400 | 0.61350 | ||
1260 | 2000.12.22 00:47 | close | 420 | 0.10 | 0.62160 | 0.62400 | 0.61350 | 8.39 | 4975.12 |
1261 | 2000.12.22 22:32 | sell | 421 | 0.10 | 0.62510 | 0.00000 | 0.00000 | ||
1262 | 2000.12.22 22:32 | modify | 421 | 0.10 | 0.62510 | 0.62813 | 0.61763 | ||
1263 | 2000.12.25 02:13 | close | 421 | 0.10 | 0.62440 | 0.62813 | 0.61763 | 9.79 | 4984.92 |
1264 | 2000.12.26 00:55 | sell | 422 | 0.10 | 0.62770 | 0.00000 | 0.00000 | ||
1265 | 2000.12.26 00:55 | modify | 422 | 0.10 | 0.62770 | 0.63100 | 0.62050 | ||
1266 | 2000.12.26 01:41 | close | 422 | 0.10 | 0.62610 | 0.63100 | 0.62050 | 22.34 | 5007.26 |
1267 | 2000.12.26 21:47 | sell | 423 | 0.10 | 0.62810 | 0.00000 | 0.00000 | ||
1268 | 2000.12.26 21:47 | modify | 423 | 0.10 | 0.62810 | 0.63150 | 0.62100 | ||
1269 | 2000.12.27 00:08 | close | 423 | 0.10 | 0.62730 | 0.63150 | 0.62100 | 11.18 | 5018.44 |
1270 | 2000.12.27 00:36 | buy | 424 | 0.10 | 0.62670 | 0.00000 | 0.00000 | ||
1271 | 2000.12.27 00:36 | modify | 424 | 0.10 | 0.62670 | 0.62361 | 0.63411 | ||
1272 | 2000.12.27 01:57 | close | 424 | 0.10 | 0.62780 | 0.62361 | 0.63411 | 15.36 | 5033.80 |
1273 | 2000.12.27 21:49 | buy | 425 | 0.10 | 0.62190 | 0.00000 | 0.00000 | ||
1274 | 2000.12.27 21:50 | modify | 425 | 0.10 | 0.62190 | 0.61830 | 0.62880 | ||
1275 | 2000.12.27 23:23 | close | 425 | 0.10 | 0.62250 | 0.61830 | 0.62880 | 8.37 | 5042.17 |
1276 | 2000.12.28 21:17 | sell | 426 | 0.10 | 0.62280 | 0.00000 | 0.00000 | ||
1277 | 2000.12.28 21:19 | modify | 426 | 0.10 | 0.62280 | 0.62590 | 0.61540 | ||
1278 | 2000.12.29 01:57 | close | 426 | 0.10 | 0.62260 | 0.62590 | 0.61540 | 2.80 | 5044.97 |
1279 | 2000.12.29 21:51 | sell | 427 | 0.10 | 0.63100 | 0.00000 | 0.00000 | ||
1280 | 2000.12.29 21:52 | modify | 427 | 0.10 | 0.63100 | 0.63440 | 0.62390 | ||
1281 | 2001.01.01 18:46 | close | 427 | 0.10 | 0.62960 | 0.63440 | 0.62390 | 19.56 | 5064.54 |
1282 | 2001.01.01 23:45 | buy | 428 | 0.10 | 0.62910 | 0.00000 | 0.00000 | ||
1283 | 2001.01.01 23:46 | modify | 428 | 0.10 | 0.62910 | 0.62580 | 0.63630 | ||
1284 | 2001.01.02 04:38 | close | 428 | 0.10 | 0.62840 | 0.62580 | 0.63630 | -10.02 | 5054.52 |
1285 | 2001.01.02 21:35 | sell | 429 | 0.10 | 0.63410 | 0.00000 | 0.00000 | ||
1286 | 2001.01.02 21:36 | modify | 429 | 0.10 | 0.63410 | 0.63710 | 0.62660 | ||
1287 | 2001.01.02 22:35 | close | 429 | 0.10 | 0.63260 | 0.63710 | 0.62660 | 20.94 | 5075.46 |
1288 | 2001.01.02 22:36 | buy | 430 | 0.10 | 0.63240 | 0.00000 | 0.00000 | ||
1289 | 2001.01.02 22:36 | modify | 430 | 0.10 | 0.63240 | 0.62910 | 0.63960 | ||
1290 | 2001.01.02 23:19 | close | 430 | 0.10 | 0.63490 | 0.62910 | 0.63960 | 34.90 | 5110.36 |
1291 | 2001.01.02 23:19 | sell | 431 | 0.10 | 0.63490 | 0.00000 | 0.00000 | ||
1292 | 2001.01.02 23:19 | modify | 431 | 0.10 | 0.63490 | 0.63789 | 0.62739 | ||
1293 | 2001.01.02 23:29 | close | 431 | 0.10 | 0.63340 | 0.63789 | 0.62739 | 20.94 | 5131.30 |
1294 | 2001.01.02 23:40 | sell | 432 | 0.10 | 0.63430 | 0.00000 | 0.00000 | ||
1295 | 2001.01.02 23:40 | modify | 432 | 0.10 | 0.63430 | 0.63755 | 0.62705 | ||
1296 | 2001.01.03 01:08 | close | 432 | 0.10 | 0.63300 | 0.63755 | 0.62705 | 18.16 | 5149.46 |
1297 | 2001.01.03 23:40 | buy | 433 | 0.10 | 0.62180 | 0.00000 | 0.00000 | ||
1298 | 2001.01.03 23:40 | modify | 433 | 0.10 | 0.62180 | 0.61860 | 0.62910 | ||
1299 | 2001.01.04 00:19 | close | 433 | 0.10 | 0.62290 | 0.61860 | 0.62910 | 14.61 | 5164.07 |
1300 | 2001.01.04 00:40 | sell | 434 | 0.10 | 0.62340 | 0.00000 | 0.00000 | ||
1301 | 2001.01.04 00:41 | modify | 434 | 0.10 | 0.62340 | 0.62680 | 0.61630 | ||
1302 | 2001.01.04 06:52 | close | 434 | 0.10 | 0.62400 | 0.62680 | 0.61630 | -8.38 | 5155.69 |
1303 | 2001.01.04 21:13 | buy | 435 | 0.10 | 0.63230 | 0.00000 | 0.00000 | ||
1304 | 2001.01.04 21:13 | modify | 435 | 0.10 | 0.63230 | 0.62895 | 0.63945 | ||
1305 | 2001.01.04 23:13 | close | 435 | 0.10 | 0.63330 | 0.62895 | 0.63945 | 13.96 | 5169.65 |
1306 | 2001.01.05 00:31 | sell | 436 | 0.10 | 0.63440 | 0.00000 | 0.00000 | ||
1307 | 2001.01.05 00:33 | modify | 436 | 0.10 | 0.63440 | 0.63820 | 0.62770 | ||
1308 | 2001.01.05 02:29 | close | 436 | 0.10 | 0.63400 | 0.63820 | 0.62770 | 5.59 | 5175.24 |
1309 | 2001.01.05 23:14 | buy | 437 | 0.10 | 0.63660 | 0.00000 | 0.00000 | ||
1310 | 2001.01.05 23:15 | modify | 437 | 0.10 | 0.63660 | 0.63330 | 0.64380 | ||
1311 | 2001.01.08 00:59 | close | 437 | 0.10 | 0.63780 | 0.63330 | 0.64380 | 16.50 | 5191.74 |
1312 | 2001.01.08 22:38 | buy | 438 | 0.10 | 0.63300 | 0.00000 | 0.00000 | ||
1313 | 2001.01.08 22:38 | modify | 438 | 0.10 | 0.63300 | 0.62991 | 0.64041 | ||
1314 | 2001.01.09 01:46 | close | 438 | 0.10 | 0.63300 | 0.62991 | 0.64041 | -0.25 | 5191.49 |
1315 | 2001.01.09 21:12 | sell | 439 | 0.10 | 0.63340 | 0.00000 | 0.00000 | ||
1316 | 2001.01.09 21:13 | modify | 439 | 0.10 | 0.63340 | 0.63700 | 0.62650 | ||
1317 | 2001.01.09 23:45 | close | 439 | 0.10 | 0.63410 | 0.63700 | 0.62650 | -9.77 | 5181.72 |
1318 | 2001.01.10 21:35 | buy | 440 | 0.10 | 0.62990 | 0.00000 | 0.00000 | ||
1319 | 2001.01.10 21:35 | modify | 440 | 0.10 | 0.62990 | 0.62620 | 0.63670 | ||
1320 | 2001.01.11 00:03 | close | 440 | 0.10 | 0.63050 | 0.62620 | 0.63670 | 7.62 | 5189.34 |
1321 | 2001.01.11 21:24 | buy | 441 | 0.10 | 0.63600 | 0.00000 | 0.00000 | ||
1322 | 2001.01.11 21:24 | modify | 441 | 0.10 | 0.63600 | 0.63280 | 0.64330 | ||
1323 | 2001.01.11 23:41 | close | 441 | 0.10 | 0.63600 | 0.63280 | 0.64330 | 0.00 | 5189.34 |
1324 | 2001.01.12 22:17 | sell | 442 | 0.10 | 0.64450 | 0.00000 | 0.00000 | ||
1325 | 2001.01.12 22:17 | modify | 442 | 0.10 | 0.64450 | 0.64770 | 0.63720 | ||
1326 | 2001.01.12 23:09 | close | 442 | 0.10 | 0.64310 | 0.64770 | 0.63720 | 19.54 | 5208.88 |
1327 | 2001.01.12 23:10 | buy | 443 | 0.10 | 0.64290 | 0.00000 | 0.00000 | ||
1328 | 2001.01.12 23:10 | modify | 443 | 0.10 | 0.64290 | 0.64060 | 0.65110 | ||
1329 | 2001.01.15 06:07 | close | 443 | 0.10 | 0.64210 | 0.64060 | 0.65110 | -11.42 | 5197.46 |
1330 | 2001.01.15 23:51 | sell | 444 | 0.10 | 0.63880 | 0.00000 | 0.00000 | ||
1331 | 2001.01.15 23:51 | modify | 444 | 0.10 | 0.63880 | 0.64220 | 0.63170 | ||
1332 | 2001.01.16 01:14 | close | 444 | 0.10 | 0.63790 | 0.64220 | 0.63170 | 12.57 | 5210.03 |
1333 | 2001.01.17 21:54 | sell | 445 | 0.10 | 0.63480 | 0.00000 | 0.00000 | ||
1334 | 2001.01.17 21:54 | modify | 445 | 0.10 | 0.63480 | 0.63840 | 0.62790 | ||
1335 | 2001.01.18 00:10 | close | 445 | 0.10 | 0.63490 | 0.63840 | 0.62790 | -1.35 | 5208.68 |
1336 | 2001.01.18 21:09 | sell | 446 | 0.10 | 0.64150 | 0.00000 | 0.00000 | ||
1337 | 2001.01.18 21:10 | modify | 446 | 0.10 | 0.64150 | 0.64440 | 0.63390 | ||
1338 | 2001.01.18 23:12 | close | 446 | 0.10 | 0.63960 | 0.64440 | 0.63390 | 26.53 | 5235.21 |
1339 | 2001.01.18 23:12 | buy | 447 | 0.10 | 0.63960 | 0.00000 | 0.00000 | ||
1340 | 2001.01.18 23:12 | modify | 447 | 0.10 | 0.63960 | 0.63617 | 0.64667 | ||
1341 | 2001.01.19 01:09 | close | 447 | 0.10 | 0.64060 | 0.63617 | 0.64667 | 13.71 | 5248.92 |
1342 | 2001.01.22 21:40 | sell | 448 | 0.10 | 0.64120 | 0.00000 | 0.00000 | ||
1343 | 2001.01.22 21:40 | modify | 448 | 0.10 | 0.64120 | 0.64480 | 0.63430 | ||
1344 | 2001.01.23 06:22 | close | 448 | 0.10 | 0.64200 | 0.64480 | 0.63430 | -11.16 | 5237.77 |
1345 | 2001.01.23 21:33 | sell | 449 | 0.10 | 0.63900 | 0.00000 | 0.00000 | ||
1346 | 2001.01.23 21:33 | modify | 449 | 0.10 | 0.63900 | 0.64160 | 0.63110 | ||
1347 | 2001.01.23 22:13 | close | 449 | 0.10 | 0.63770 | 0.64160 | 0.63110 | 18.15 | 5255.92 |
1348 | 2001.01.23 23:12 | buy | 450 | 0.10 | 0.63700 | 0.00000 | 0.00000 | ||
1349 | 2001.01.23 23:12 | modify | 450 | 0.10 | 0.63700 | 0.63380 | 0.64430 | ||
1350 | 2001.01.24 03:01 | close | 450 | 0.10 | 0.63760 | 0.63380 | 0.64430 | 8.13 | 5264.05 |
1351 | 2001.01.24 21:50 | buy | 451 | 0.10 | 0.63230 | 0.00000 | 0.00000 | ||
1352 | 2001.01.24 21:50 | modify | 451 | 0.10 | 0.63230 | 0.62900 | 0.63950 | ||
1353 | 2001.01.24 22:14 | close | 451 | 0.10 | 0.63380 | 0.62900 | 0.63950 | 20.94 | 5284.99 |
1354 | 2001.01.24 22:16 | sell | 452 | 0.10 | 0.63400 | 0.00000 | 0.00000 | ||
1355 | 2001.01.24 22:16 | modify | 452 | 0.10 | 0.63400 | 0.63730 | 0.62680 | ||
1356 | 2001.01.25 01:27 | close | 452 | 0.10 | 0.63420 | 0.63730 | 0.62680 | -2.75 | 5282.24 |
1357 | 2001.01.25 21:23 | sell | 453 | 0.10 | 0.63210 | 0.00000 | 0.00000 | ||
1358 | 2001.01.25 21:23 | modify | 453 | 0.10 | 0.63210 | 0.63570 | 0.62520 | ||
1359 | 2001.01.26 00:09 | close | 453 | 0.10 | 0.63260 | 0.63570 | 0.62520 | -6.97 | 5275.27 |
1360 | 2001.01.26 21:00 | sell | 454 | 0.10 | 0.63320 | 0.00000 | 0.00000 | ||
1361 | 2001.01.26 21:00 | modify | 454 | 0.10 | 0.63320 | 0.63665 | 0.62615 | ||
1362 | 2001.01.26 22:28 | close | 454 | 0.10 | 0.63200 | 0.63665 | 0.62615 | 16.76 | 5292.03 |
1363 | 2001.01.26 23:34 | sell | 455 | 0.10 | 0.63360 | 0.00000 | 0.00000 | ||
1364 | 2001.01.26 23:34 | modify | 455 | 0.10 | 0.63360 | 0.63690 | 0.62640 | ||
1365 | 2001.01.29 00:02 | close | 455 | 0.10 | 0.63210 | 0.63690 | 0.62640 | 20.95 | 5312.99 |
1366 | 2001.01.29 22:06 | buy | 456 | 0.10 | 0.62880 | 0.00000 | 0.00000 | ||
1367 | 2001.01.29 22:06 | modify | 456 | 0.10 | 0.62880 | 0.62535 | 0.63585 | ||
1368 | 2001.01.30 00:41 | close | 456 | 0.10 | 0.62950 | 0.62535 | 0.63585 | 9.52 | 5322.51 |
1369 | 2001.01.31 21:22 | sell | 457 | 0.10 | 0.63910 | 0.00000 | 0.00000 | ||
1370 | 2001.01.31 21:22 | modify | 457 | 0.10 | 0.63910 | 0.64110 | 0.63060 | ||
1371 | 2001.02.01 00:02 | s/l | 457 | 0.10 | 0.64110 | 0.64110 | 0.63060 | -27.88 | 5294.63 |
1372 | 2001.02.01 21:35 | buy | 458 | 0.10 | 0.63610 | 0.00000 | 0.00000 | ||
1373 | 2001.02.01 21:35 | modify | 458 | 0.10 | 0.63610 | 0.63287 | 0.64337 | ||
1374 | 2001.02.01 21:40 | close | 458 | 0.10 | 0.63790 | 0.63287 | 0.64337 | 25.13 | 5319.76 |
1375 | 2001.02.01 21:40 | sell | 459 | 0.10 | 0.63790 | 0.00000 | 0.00000 | ||
1376 | 2001.02.01 21:43 | modify | 459 | 0.10 | 0.63790 | 0.64010 | 0.62960 | ||
1377 | 2001.02.01 21:54 | close | 459 | 0.10 | 0.63630 | 0.64010 | 0.62960 | 22.34 | 5342.10 |
1378 | 2001.02.01 21:55 | buy | 460 | 0.10 | 0.63590 | 0.00000 | 0.00000 | ||
1379 | 2001.02.01 21:56 | modify | 460 | 0.10 | 0.63590 | 0.63280 | 0.64330 | ||
1380 | 2001.02.02 01:18 | close | 460 | 0.10 | 0.63600 | 0.63280 | 0.64330 | 1.14 | 5343.24 |
1381 | 2001.02.02 21:22 | buy | 461 | 0.10 | 0.63660 | 0.00000 | 0.00000 | ||
1382 | 2001.02.02 21:22 | modify | 461 | 0.10 | 0.63660 | 0.63320 | 0.64370 | ||
1383 | 2001.02.02 23:25 | close | 461 | 0.10 | 0.63750 | 0.63320 | 0.64370 | 12.56 | 5355.80 |
1384 | 2001.02.02 23:25 | sell | 462 | 0.10 | 0.63750 | 0.00000 | 0.00000 | ||
1385 | 2001.02.02 23:25 | modify | 462 | 0.10 | 0.63750 | 0.64082 | 0.63032 | ||
1386 | 2001.02.05 01:02 | close | 462 | 0.10 | 0.63680 | 0.64082 | 0.63032 | 9.78 | 5365.58 |
1387 | 2001.02.05 21:22 | buy | 463 | 0.10 | 0.63600 | 0.00000 | 0.00000 | ||
1388 | 2001.02.05 21:22 | modify | 463 | 0.10 | 0.63600 | 0.63240 | 0.64290 | ||
1389 | 2001.02.05 23:21 | close | 463 | 0.10 | 0.63650 | 0.63240 | 0.64290 | 6.98 | 5372.56 |
1390 | 2001.02.07 21:31 | buy | 464 | 0.10 | 0.63880 | 0.00000 | 0.00000 | ||
1391 | 2001.02.07 21:31 | modify | 464 | 0.10 | 0.63880 | 0.63520 | 0.64570 | ||
1392 | 2001.02.08 00:51 | close | 464 | 0.10 | 0.63960 | 0.63520 | 0.64570 | 10.42 | 5382.98 |
1393 | 2001.02.09 00:35 | sell | 465 | 0.10 | 0.63620 | 0.00000 | 0.00000 | ||
1394 | 2001.02.09 00:35 | modify | 465 | 0.10 | 0.63620 | 0.63963 | 0.62913 | ||
1395 | 2001.02.09 02:02 | close | 465 | 0.10 | 0.63590 | 0.63963 | 0.62913 | 4.19 | 5387.17 |
1396 | 2001.02.09 21:03 | sell | 466 | 0.10 | 0.64060 | 0.00000 | 0.00000 | ||
1397 | 2001.02.09 21:03 | modify | 466 | 0.10 | 0.64060 | 0.64400 | 0.63350 | ||
1398 | 2001.02.09 23:06 | close | 466 | 0.10 | 0.63990 | 0.64400 | 0.63350 | 9.77 | 5396.94 |
1399 | 2001.02.16 21:39 | sell | 467 | 0.10 | 0.63230 | 0.00000 | 0.00000 | ||
1400 | 2001.02.16 21:40 | modify | 467 | 0.10 | 0.63230 | 0.63590 | 0.62540 | ||
1401 | 2001.02.19 00:01 | close | 467 | 0.10 | 0.63080 | 0.63590 | 0.62540 | 20.95 | 5417.90 |
1402 | 2001.02.19 00:02 | buy | 468 | 0.10 | 0.63060 | 0.00000 | 0.00000 | ||
1403 | 2001.02.19 00:02 | modify | 468 | 0.10 | 0.63060 | 0.62700 | 0.63750 | ||
1404 | 2001.02.19 02:03 | close | 468 | 0.10 | 0.63100 | 0.62700 | 0.63750 | 5.58 | 5423.48 |
1405 | 2001.02.19 21:49 | buy | 469 | 0.10 | 0.63700 | 0.00000 | 0.00000 | ||
1406 | 2001.02.19 21:49 | modify | 469 | 0.10 | 0.63700 | 0.63340 | 0.64390 | ||
1407 | 2001.02.19 23:34 | close | 469 | 0.10 | 0.63780 | 0.63340 | 0.64390 | 11.17 | 5434.65 |
1408 | 2001.02.19 23:34 | sell | 470 | 0.10 | 0.63780 | 0.00000 | 0.00000 | ||
1409 | 2001.02.19 23:34 | modify | 470 | 0.10 | 0.63780 | 0.64108 | 0.63058 | ||
1410 | 2001.02.20 00:52 | close | 470 | 0.10 | 0.63640 | 0.64108 | 0.63058 | 19.56 | 5454.21 |
1411 | 2001.02.20 23:35 | buy | 471 | 0.10 | 0.62950 | 0.00000 | 0.00000 | ||
1412 | 2001.02.20 23:35 | modify | 471 | 0.10 | 0.62950 | 0.62607 | 0.63657 | ||
1413 | 2001.02.21 03:38 | close | 471 | 0.10 | 0.62950 | 0.62607 | 0.63657 | -0.25 | 5453.96 |
1414 | 2001.02.21 21:02 | buy | 472 | 0.10 | 0.62960 | 0.00000 | 0.00000 | ||
1415 | 2001.02.21 21:02 | modify | 472 | 0.10 | 0.62960 | 0.62600 | 0.63650 | ||
1416 | 2001.02.21 22:32 | close | 472 | 0.10 | 0.63050 | 0.62600 | 0.63650 | 12.56 | 5466.52 |
1417 | 2001.02.21 23:23 | sell | 473 | 0.10 | 0.63110 | 0.00000 | 0.00000 | ||
1418 | 2001.02.21 23:24 | modify | 473 | 0.10 | 0.63110 | 0.63410 | 0.62360 | ||
1419 | 2001.02.22 01:41 | close | 473 | 0.10 | 0.63020 | 0.63410 | 0.62360 | 12.61 | 5479.13 |
1420 | 2001.02.22 22:20 | buy | 474 | 0.10 | 0.62540 | 0.00000 | 0.00000 | ||
1421 | 2001.02.22 22:20 | modify | 474 | 0.10 | 0.62540 | 0.62270 | 0.63320 | ||
1422 | 2001.02.23 00:17 | close | 474 | 0.10 | 0.62580 | 0.62270 | 0.63320 | 5.34 | 5484.47 |
1423 | 2001.02.23 00:18 | sell | 475 | 0.10 | 0.62600 | 0.00000 | 0.00000 | ||
1424 | 2001.02.23 00:18 | modify | 475 | 0.10 | 0.62600 | 0.62940 | 0.61890 | ||
1425 | 2001.02.23 01:43 | close | 475 | 0.10 | 0.62500 | 0.62940 | 0.61890 | 13.96 | 5498.43 |
1426 | 2001.02.23 22:02 | buy | 476 | 0.10 | 0.63080 | 0.00000 | 0.00000 | ||
1427 | 2001.02.23 22:02 | modify | 476 | 0.10 | 0.63080 | 0.62740 | 0.63790 | ||
1428 | 2001.02.23 23:41 | close | 476 | 0.10 | 0.63240 | 0.62740 | 0.63790 | 22.34 | 5520.77 |
1429 | 2001.02.23 23:41 | sell | 477 | 0.10 | 0.63240 | 0.00000 | 0.00000 | ||
1430 | 2001.02.23 23:43 | modify | 477 | 0.10 | 0.63240 | 0.63520 | 0.62470 | ||
1431 | 2001.02.26 01:18 | close | 477 | 0.10 | 0.63080 | 0.63520 | 0.62470 | 22.35 | 5543.13 |
1432 | 2001.02.27 22:50 | sell | 478 | 0.10 | 0.63660 | 0.00000 | 0.00000 | ||
1433 | 2001.02.27 22:50 | modify | 478 | 0.10 | 0.63660 | 0.63990 | 0.62940 | ||
1434 | 2001.02.27 23:29 | close | 478 | 0.10 | 0.63540 | 0.63990 | 0.62940 | 16.76 | 5559.89 |
1435 | 2001.02.28 21:36 | sell | 479 | 0.10 | 0.63920 | 0.00000 | 0.00000 | ||
1436 | 2001.02.28 21:37 | modify | 479 | 0.10 | 0.63920 | 0.64240 | 0.63190 | ||
1437 | 2001.03.01 00:13 | close | 479 | 0.10 | 0.63870 | 0.64240 | 0.63190 | 7.02 | 5566.91 |
1438 | 2001.03.01 21:35 | buy | 480 | 0.10 | 0.63880 | 0.00000 | 0.00000 | ||
1439 | 2001.03.01 21:35 | modify | 480 | 0.10 | 0.63880 | 0.63537 | 0.64587 | ||
1440 | 2001.03.01 23:10 | close | 480 | 0.10 | 0.63950 | 0.63537 | 0.64587 | 9.78 | 5576.69 |
1441 | 2001.03.02 21:00 | sell | 481 | 0.10 | 0.63590 | 0.00000 | 0.00000 | ||
1442 | 2001.03.02 21:00 | modify | 481 | 0.10 | 0.63590 | 0.63911 | 0.62861 | ||
1443 | 2001.03.05 03:17 | close | 481 | 0.10 | 0.63630 | 0.63911 | 0.62861 | -5.57 | 5571.12 |
1444 | 2001.03.05 23:36 | buy | 482 | 0.10 | 0.63270 | 0.00000 | 0.00000 | ||
1445 | 2001.03.05 23:36 | modify | 482 | 0.10 | 0.63270 | 0.62930 | 0.63980 | ||
1446 | 2001.03.06 02:25 | close | 482 | 0.10 | 0.63240 | 0.62930 | 0.63980 | -4.44 | 5566.68 |
1447 | 2001.03.06 21:59 | sell | 483 | 0.10 | 0.63680 | 0.00000 | 0.00000 | ||
1448 | 2001.03.06 22:00 | modify | 483 | 0.10 | 0.63680 | 0.64010 | 0.62960 | ||
1449 | 2001.03.06 23:31 | close | 483 | 0.10 | 0.63640 | 0.64010 | 0.62960 | 5.58 | 5572.26 |
1450 | 2001.03.07 21:22 | sell | 484 | 0.10 | 0.63690 | 0.00000 | 0.00000 | ||
1451 | 2001.03.07 21:22 | modify | 484 | 0.10 | 0.63690 | 0.64020 | 0.62970 | ||
1452 | 2001.03.07 23:01 | close | 484 | 0.10 | 0.63590 | 0.64020 | 0.62970 | 13.96 | 5586.22 |
1453 | 2001.03.08 21:03 | sell | 485 | 0.10 | 0.63460 | 0.00000 | 0.00000 | ||
1454 | 2001.03.08 21:03 | modify | 485 | 0.10 | 0.63460 | 0.63790 | 0.62740 | ||
1455 | 2001.03.09 00:09 | close | 485 | 0.10 | 0.63450 | 0.63790 | 0.62740 | 1.41 | 5587.63 |
1456 | 2001.03.12 00:01 | sell | 486 | 0.10 | 0.63570 | 0.00000 | 0.00000 | ||
1457 | 2001.03.12 00:01 | modify | 486 | 0.10 | 0.63570 | 0.63900 | 0.62850 | ||
1458 | 2001.03.12 01:07 | close | 486 | 0.10 | 0.63440 | 0.63900 | 0.62850 | 18.15 | 5605.78 |
1459 | 2001.03.12 21:55 | buy | 487 | 0.10 | 0.63340 | 0.00000 | 0.00000 | ||
1460 | 2001.03.12 21:55 | modify | 487 | 0.10 | 0.63340 | 0.63013 | 0.64063 | ||
1461 | 2001.03.13 00:07 | close | 487 | 0.10 | 0.63470 | 0.63013 | 0.64063 | 17.90 | 5623.68 |
1462 | 2001.03.15 00:16 | buy | 488 | 0.10 | 0.62990 | 0.00000 | 0.00000 | ||
1463 | 2001.03.15 00:17 | modify | 488 | 0.10 | 0.62990 | 0.62690 | 0.63740 | ||
1464 | 2001.03.15 02:30 | close | 488 | 0.10 | 0.63100 | 0.62690 | 0.63740 | 15.35 | 5639.03 |
1465 | 2001.03.15 21:47 | buy | 489 | 0.10 | 0.62500 | 0.00000 | 0.00000 | ||
1466 | 2001.03.15 21:47 | modify | 489 | 0.10 | 0.62500 | 0.62170 | 0.63220 | ||
1467 | 2001.03.15 23:30 | close | 489 | 0.10 | 0.62590 | 0.62170 | 0.63220 | 12.56 | 5651.59 |
1468 | 2001.03.15 23:41 | sell | 490 | 0.10 | 0.62620 | 0.00000 | 0.00000 | ||
1469 | 2001.03.15 23:41 | modify | 490 | 0.10 | 0.62620 | 0.62950 | 0.61900 | ||
1470 | 2001.03.16 00:56 | close | 490 | 0.10 | 0.62510 | 0.62950 | 0.61900 | 15.37 | 5666.97 |
1471 | 2001.03.16 21:08 | sell | 491 | 0.10 | 0.62740 | 0.00000 | 0.00000 | ||
1472 | 2001.03.16 21:08 | modify | 491 | 0.10 | 0.62740 | 0.63100 | 0.62050 | ||
1473 | 2001.03.16 22:17 | close | 491 | 0.10 | 0.62490 | 0.63100 | 0.62050 | 34.91 | 5701.88 |
1474 | 2001.03.16 22:17 | buy | 492 | 0.10 | 0.62490 | 0.00000 | 0.00000 | ||
1475 | 2001.03.16 22:17 | modify | 492 | 0.10 | 0.62490 | 0.62340 | 0.63390 | ||
1476 | 2001.03.16 22:19 | close | 492 | 0.10 | 0.62660 | 0.62340 | 0.63390 | 23.73 | 5725.61 |
1477 | 2001.03.19 21:00 | buy | 493 | 0.10 | 0.63050 | 0.00000 | 0.00000 | ||
1478 | 2001.03.19 21:00 | modify | 493 | 0.10 | 0.63050 | 0.62690 | 0.63740 | ||
1479 | 2001.03.19 22:09 | close | 493 | 0.10 | 0.63190 | 0.62690 | 0.63740 | 19.55 | 5745.16 |
1480 | 2001.03.19 22:09 | sell | 494 | 0.10 | 0.63190 | 0.00000 | 0.00000 | ||
1481 | 2001.03.19 22:09 | modify | 494 | 0.10 | 0.63190 | 0.63450 | 0.62400 | ||
1482 | 2001.03.19 23:34 | close | 494 | 0.10 | 0.63050 | 0.63450 | 0.62400 | 19.54 | 5764.70 |
1483 | 2001.03.20 21:34 | sell | 495 | 0.10 | 0.63410 | 0.00000 | 0.00000 | ||
1484 | 2001.03.20 21:34 | modify | 495 | 0.10 | 0.63410 | 0.63730 | 0.62680 | ||
1485 | 2001.03.21 00:57 | close | 495 | 0.10 | 0.63320 | 0.63730 | 0.62680 | 12.58 | 5777.28 |
1486 | 2001.03.21 22:22 | sell | 496 | 0.10 | 0.62670 | 0.00000 | 0.00000 | ||
1487 | 2001.03.21 22:22 | modify | 496 | 0.10 | 0.62670 | 0.63010 | 0.61960 | ||
1488 | 2001.03.22 00:07 | close | 496 | 0.10 | 0.62610 | 0.63010 | 0.61960 | 8.41 | 5785.69 |
1489 | 2001.03.22 00:07 | buy | 497 | 0.10 | 0.62610 | 0.00000 | 0.00000 | ||
1490 | 2001.03.22 00:07 | modify | 497 | 0.10 | 0.62610 | 0.62331 | 0.63381 | ||
1491 | 2001.03.22 01:52 | close | 497 | 0.10 | 0.62690 | 0.62331 | 0.63381 | 11.17 | 5796.86 |
1492 | 2001.03.22 22:46 | sell | 498 | 0.10 | 0.62620 | 0.00000 | 0.00000 | ||
1493 | 2001.03.22 22:46 | modify | 498 | 0.10 | 0.62620 | 0.62969 | 0.61919 | ||
1494 | 2001.03.22 23:47 | close | 498 | 0.10 | 0.62480 | 0.62969 | 0.61919 | 19.54 | 5816.40 |
1495 | 2001.03.23 21:08 | sell | 499 | 0.10 | 0.62420 | 0.00000 | 0.00000 | ||
1496 | 2001.03.23 21:08 | modify | 499 | 0.10 | 0.62420 | 0.62790 | 0.61740 | ||
1497 | 2001.03.26 00:00 | close | 499 | 0.10 | 0.62330 | 0.62790 | 0.61740 | 12.58 | 5828.99 |
1498 | 2001.03.26 00:02 | buy | 500 | 0.10 | 0.62320 | 0.00000 | 0.00000 | ||
1499 | 2001.03.26 00:04 | modify | 500 | 0.10 | 0.62320 | 0.61960 | 0.63010 | ||
1500 | 2001.03.26 01:33 | close | 500 | 0.10 | 0.62400 | 0.61960 | 0.63010 | 11.17 | 5840.16 |
1501 | 2001.03.28 21:09 | buy | 501 | 0.10 | 0.61680 | 0.00000 | 0.00000 | ||
1502 | 2001.03.28 21:10 | modify | 501 | 0.10 | 0.61680 | 0.61340 | 0.62390 | ||
1503 | 2001.03.28 23:28 | close | 501 | 0.10 | 0.61680 | 0.61340 | 0.62390 | 0.00 | 5840.16 |
1504 | 2001.03.30 00:36 | buy | 502 | 0.10 | 0.61750 | 0.00000 | 0.00000 | ||
1505 | 2001.03.30 00:36 | modify | 502 | 0.10 | 0.61750 | 0.61450 | 0.62500 | ||
1506 | 2001.03.30 04:21 | close | 502 | 0.10 | 0.61800 | 0.61450 | 0.62500 | 6.98 | 5847.14 |
1507 | 2001.03.30 21:44 | sell | 503 | 0.10 | 0.61970 | 0.00000 | 0.00000 | ||
1508 | 2001.03.30 21:45 | modify | 503 | 0.10 | 0.61970 | 0.62290 | 0.61240 | ||
1509 | 2001.03.30 23:15 | close | 503 | 0.10 | 0.61910 | 0.62290 | 0.61240 | 8.38 | 5855.52 |
1510 | 2001.03.30 23:24 | buy | 504 | 0.10 | 0.61810 | 0.00000 | 0.00000 | ||
1511 | 2001.03.30 23:24 | modify | 504 | 0.10 | 0.61810 | 0.61445 | 0.62495 | ||
1512 | 2001.04.02 02:02 | close | 504 | 0.10 | 0.61910 | 0.61445 | 0.62495 | 13.71 | 5869.23 |
1513 | 2001.04.02 22:26 | buy | 505 | 0.10 | 0.62030 | 0.00000 | 0.00000 | ||
1514 | 2001.04.02 22:26 | modify | 505 | 0.10 | 0.62030 | 0.61697 | 0.62747 | ||
1515 | 2001.04.03 00:19 | close | 505 | 0.10 | 0.62090 | 0.61697 | 0.62747 | 8.13 | 5877.36 |
1516 | 2001.04.03 21:01 | sell | 506 | 0.10 | 0.62540 | 0.00000 | 0.00000 | ||
1517 | 2001.04.03 21:01 | modify | 506 | 0.10 | 0.62540 | 0.62870 | 0.61820 | ||
1518 | 2001.04.04 00:50 | close | 506 | 0.10 | 0.62590 | 0.62870 | 0.61820 | -6.97 | 5870.39 |
1519 | 2001.04.05 00:12 | sell | 507 | 0.10 | 0.62980 | 0.00000 | 0.00000 | ||
1520 | 2001.04.05 00:12 | modify | 507 | 0.10 | 0.62980 | 0.63305 | 0.62255 | ||
1521 | 2001.04.05 01:28 | close | 507 | 0.10 | 0.62860 | 0.63305 | 0.62255 | 16.75 | 5887.14 |
1522 | 2001.04.05 23:01 | sell | 508 | 0.10 | 0.62820 | 0.00000 | 0.00000 | ||
1523 | 2001.04.05 23:01 | modify | 508 | 0.10 | 0.62820 | 0.63140 | 0.62090 | ||
1524 | 2001.04.06 00:54 | close | 508 | 0.10 | 0.62790 | 0.63140 | 0.62090 | 4.20 | 5891.35 |
1525 | 2001.04.09 00:18 | buy | 509 | 0.10 | 0.62750 | 0.00000 | 0.00000 | ||
1526 | 2001.04.09 00:19 | modify | 509 | 0.10 | 0.62750 | 0.62410 | 0.63460 | ||
1527 | 2001.04.09 02:03 | close | 509 | 0.10 | 0.62840 | 0.62410 | 0.63460 | 12.56 | 5903.91 |
1528 | 2001.04.09 21:11 | buy | 510 | 0.10 | 0.62100 | 0.00000 | 0.00000 | ||
1529 | 2001.04.09 21:11 | modify | 510 | 0.10 | 0.62100 | 0.61770 | 0.62820 | ||
1530 | 2001.04.09 22:53 | close | 510 | 0.10 | 0.62120 | 0.61770 | 0.62820 | 2.79 | 5906.70 |
1531 | 2001.04.10 22:04 | sell | 511 | 0.10 | 0.62040 | 0.00000 | 0.00000 | ||
1532 | 2001.04.10 22:04 | modify | 511 | 0.10 | 0.62040 | 0.62380 | 0.61330 | ||
1533 | 2001.04.11 00:19 | close | 511 | 0.10 | 0.62010 | 0.62380 | 0.61330 | 4.20 | 5910.90 |
1534 | 2001.04.12 22:26 | buy | 512 | 0.10 | 0.61920 | 0.00000 | 0.00000 | ||
1535 | 2001.04.12 22:26 | modify | 512 | 0.10 | 0.61920 | 0.61585 | 0.62635 | ||
1536 | 2001.04.12 23:11 | close | 512 | 0.10 | 0.62050 | 0.61585 | 0.62635 | 18.15 | 5929.05 |
1537 | 2001.04.16 21:16 | sell | 513 | 0.10 | 0.61810 | 0.00000 | 0.00000 | ||
1538 | 2001.04.16 21:18 | modify | 513 | 0.10 | 0.61810 | 0.62140 | 0.61090 | ||
1539 | 2001.04.17 01:00 | close | 513 | 0.10 | 0.61840 | 0.62140 | 0.61090 | -4.18 | 5924.87 |
1540 | 2001.04.17 22:12 | sell | 514 | 0.10 | 0.61730 | 0.00000 | 0.00000 | ||
1541 | 2001.04.17 22:12 | modify | 514 | 0.10 | 0.61730 | 0.62050 | 0.61000 | ||
1542 | 2001.04.18 00:17 | close | 514 | 0.10 | 0.61620 | 0.62050 | 0.61000 | 15.37 | 5940.25 |
1543 | 2001.04.18 23:00 | buy | 515 | 0.10 | 0.61860 | 0.00000 | 0.00000 | ||
1544 | 2001.04.18 23:00 | modify | 515 | 0.10 | 0.61860 | 0.61505 | 0.62555 | ||
1545 | 2001.04.19 01:50 | close | 515 | 0.10 | 0.61950 | 0.61505 | 0.62555 | 11.81 | 5952.06 |
1546 | 2001.04.19 22:44 | sell | 516 | 0.10 | 0.62100 | 0.00000 | 0.00000 | ||
1547 | 2001.04.19 22:44 | modify | 516 | 0.10 | 0.62100 | 0.62455 | 0.61405 | ||
1548 | 2001.04.20 00:59 | close | 516 | 0.10 | 0.62030 | 0.62455 | 0.61405 | 9.78 | 5961.84 |
1549 | 2001.04.20 21:29 | buy | 517 | 0.10 | 0.62550 | 0.00000 | 0.00000 | ||
1550 | 2001.04.20 21:33 | modify | 517 | 0.10 | 0.62550 | 0.62310 | 0.63360 | ||
1551 | 2001.04.23 01:14 | close | 517 | 0.10 | 0.62650 | 0.62310 | 0.63360 | 13.71 | 5975.55 |
1552 | 2001.04.23 23:02 | sell | 518 | 0.10 | 0.62490 | 0.00000 | 0.00000 | ||
1553 | 2001.04.23 23:02 | modify | 518 | 0.10 | 0.62490 | 0.62811 | 0.61761 | ||
1554 | 2001.04.23 23:30 | close | 518 | 0.10 | 0.62350 | 0.62811 | 0.61761 | 19.55 | 5995.10 |
1555 | 2001.04.23 23:44 | buy | 519 | 0.10 | 0.62230 | 0.00000 | 0.00000 | ||
1556 | 2001.04.23 23:44 | modify | 519 | 0.10 | 0.62230 | 0.61920 | 0.62970 | ||
1557 | 2001.04.24 00:04 | close | 519 | 0.10 | 0.62380 | 0.61920 | 0.62970 | 20.69 | 6015.79 |
1558 | 2001.04.25 00:47 | sell | 520 | 0.10 | 0.62440 | 0.00000 | 0.00000 | ||
1559 | 2001.04.25 00:47 | modify | 520 | 0.10 | 0.62440 | 0.62770 | 0.61720 | ||
1560 | 2001.04.25 01:59 | close | 520 | 0.10 | 0.62350 | 0.62770 | 0.61720 | 12.57 | 6028.36 |
1561 | 2001.04.26 21:00 | sell | 521 | 0.10 | 0.62710 | 0.00000 | 0.00000 | ||
1562 | 2001.04.26 21:00 | modify | 521 | 0.10 | 0.62710 | 0.63030 | 0.61980 | ||
1563 | 2001.04.26 22:52 | close | 521 | 0.10 | 0.62620 | 0.63030 | 0.61980 | 12.57 | 6040.93 |
1564 | 2001.04.26 22:52 | buy | 522 | 0.10 | 0.62620 | 0.00000 | 0.00000 | ||
1565 | 2001.04.26 22:52 | modify | 522 | 0.10 | 0.62620 | 0.62320 | 0.63370 | ||
1566 | 2001.04.27 00:43 | close | 522 | 0.10 | 0.62680 | 0.62320 | 0.63370 | 8.13 | 6049.06 |
1567 | 2001.04.27 22:04 | buy | 523 | 0.10 | 0.62070 | 0.00000 | 0.00000 | ||
1568 | 2001.04.27 22:04 | modify | 523 | 0.10 | 0.62070 | 0.61755 | 0.62805 | ||
1569 | 2001.04.30 03:10 | close | 523 | 0.10 | 0.62180 | 0.61755 | 0.62805 | 15.11 | 6064.17 |
1570 | 2001.04.30 22:52 | buy | 524 | 0.10 | 0.61930 | 0.00000 | 0.00000 | ||
1571 | 2001.04.30 22:53 | modify | 524 | 0.10 | 0.61930 | 0.61650 | 0.62700 | ||
1572 | 2001.04.30 23:10 | close | 524 | 0.10 | 0.62050 | 0.61650 | 0.62700 | 16.75 | 6080.92 |
1573 | 2001.04.30 23:25 | sell | 525 | 0.10 | 0.62070 | 0.00000 | 0.00000 | ||
1574 | 2001.04.30 23:25 | modify | 525 | 0.10 | 0.62070 | 0.62391 | 0.61341 | ||
1575 | 2001.05.01 00:40 | close | 525 | 0.10 | 0.61930 | 0.62391 | 0.61341 | 19.55 | 6100.47 |
1576 | 2001.05.02 21:15 | sell | 526 | 0.10 | 0.62370 | 0.00000 | 0.00000 | ||
1577 | 2001.05.02 21:16 | modify | 526 | 0.10 | 0.62370 | 0.62670 | 0.61620 | ||
1578 | 2001.05.02 22:50 | close | 526 | 0.10 | 0.62310 | 0.62670 | 0.61620 | 8.38 | 6108.85 |
1579 | 2001.05.03 00:15 | sell | 527 | 0.10 | 0.62460 | 0.00000 | 0.00000 | ||
1580 | 2001.05.03 00:15 | modify | 527 | 0.10 | 0.62460 | 0.62800 | 0.61750 | ||
1581 | 2001.05.03 04:22 | close | 527 | 0.10 | 0.62420 | 0.62800 | 0.61750 | 5.58 | 6114.43 |
1582 | 2001.05.04 22:02 | buy | 528 | 0.10 | 0.62100 | 0.00000 | 0.00000 | ||
1583 | 2001.05.04 22:02 | modify | 528 | 0.10 | 0.62100 | 0.61760 | 0.62810 | ||
1584 | 2001.05.07 00:21 | close | 528 | 0.10 | 0.62110 | 0.61760 | 0.62810 | 1.15 | 6115.58 |
1585 | 2001.05.07 21:36 | sell | 529 | 0.10 | 0.61940 | 0.00000 | 0.00000 | ||
1586 | 2001.05.07 21:36 | modify | 529 | 0.10 | 0.61940 | 0.62300 | 0.61250 | ||
1587 | 2001.05.07 23:22 | close | 529 | 0.10 | 0.61830 | 0.62300 | 0.61250 | 15.35 | 6130.93 |
1588 | 2001.05.08 00:25 | sell | 530 | 0.10 | 0.61950 | 0.00000 | 0.00000 | ||
1589 | 2001.05.08 00:25 | modify | 530 | 0.10 | 0.61950 | 0.62267 | 0.61217 | ||
1590 | 2001.05.08 02:42 | close | 530 | 0.10 | 0.61890 | 0.62267 | 0.61217 | 8.38 | 6139.31 |
1591 | 2001.05.08 22:09 | sell | 531 | 0.10 | 0.62050 | 0.00000 | 0.00000 | ||
1592 | 2001.05.08 22:09 | modify | 531 | 0.10 | 0.62050 | 0.62370 | 0.61320 | ||
1593 | 2001.05.09 00:51 | close | 531 | 0.10 | 0.62060 | 0.62370 | 0.61320 | -1.39 | 6137.93 |
1594 | 2001.05.11 21:03 | buy | 532 | 0.10 | 0.61700 | 0.00000 | 0.00000 | ||
1595 | 2001.05.11 21:04 | modify | 532 | 0.10 | 0.61700 | 0.61360 | 0.62410 | ||
1596 | 2001.05.11 22:48 | close | 532 | 0.10 | 0.61740 | 0.61360 | 0.62410 | 5.58 | 6143.51 |
1597 | 2001.05.17 22:39 | buy | 533 | 0.10 | 0.61570 | 0.00000 | 0.00000 | ||
1598 | 2001.05.17 22:40 | modify | 533 | 0.10 | 0.61570 | 0.61260 | 0.62310 | ||
1599 | 2001.05.18 01:08 | close | 533 | 0.10 | 0.61710 | 0.61260 | 0.62310 | 19.30 | 6162.81 |
1600 | 2001.05.18 22:15 | sell | 534 | 0.10 | 0.61240 | 0.00000 | 0.00000 | ||
1601 | 2001.05.18 22:16 | modify | 534 | 0.10 | 0.61240 | 0.61580 | 0.60530 | ||
1602 | 2001.05.21 00:01 | close | 534 | 0.10 | 0.61140 | 0.61580 | 0.60530 | 13.97 | 6176.78 |
1603 | 2001.05.21 00:02 | buy | 535 | 0.10 | 0.61130 | 0.00000 | 0.00000 | ||
1604 | 2001.05.21 00:03 | modify | 535 | 0.10 | 0.61130 | 0.60800 | 0.61850 | ||
1605 | 2001.05.21 02:48 | close | 535 | 0.10 | 0.61190 | 0.60800 | 0.61850 | 8.37 | 6185.15 |
1606 | 2001.05.25 22:01 | sell | 536 | 0.10 | 0.60550 | 0.00000 | 0.00000 | ||
1607 | 2001.05.25 22:01 | modify | 536 | 0.10 | 0.60550 | 0.60880 | 0.59830 | ||
1608 | 2001.05.28 00:04 | close | 536 | 0.10 | 0.60490 | 0.60880 | 0.59830 | 8.39 | 6193.54 |
1609 | 2001.05.29 21:49 | buy | 537 | 0.10 | 0.60080 | 0.00000 | 0.00000 | ||
1610 | 2001.05.29 21:50 | modify | 537 | 0.10 | 0.60080 | 0.59740 | 0.60790 | ||
1611 | 2001.05.29 23:57 | close | 537 | 0.10 | 0.60140 | 0.59740 | 0.60790 | 8.37 | 6201.91 |
1612 | 2001.05.30 00:16 | sell | 538 | 0.10 | 0.60190 | 0.00000 | 0.00000 | ||
1613 | 2001.05.30 00:19 | modify | 538 | 0.10 | 0.60190 | 0.60510 | 0.59460 | ||
1614 | 2001.05.30 01:49 | close | 538 | 0.10 | 0.60120 | 0.60510 | 0.59460 | 9.78 | 6211.69 |
1615 | 2001.05.31 00:02 | buy | 539 | 0.10 | 0.59960 | 0.00000 | 0.00000 | ||
1616 | 2001.05.31 00:02 | modify | 539 | 0.10 | 0.59960 | 0.59630 | 0.60680 | ||
1617 | 2001.05.31 01:56 | close | 539 | 0.10 | 0.59990 | 0.59630 | 0.60680 | 4.18 | 6215.87 |
1618 | 2001.05.31 23:35 | buy | 540 | 0.10 | 0.59560 | 0.00000 | 0.00000 | ||
1619 | 2001.05.31 23:35 | modify | 540 | 0.10 | 0.59560 | 0.59230 | 0.60280 | ||
1620 | 2001.06.01 00:32 | close | 540 | 0.10 | 0.59680 | 0.59230 | 0.60280 | 16.50 | 6232.37 |
1621 | 2001.06.01 21:36 | buy | 541 | 0.10 | 0.59680 | 0.00000 | 0.00000 | ||
1622 | 2001.06.01 21:36 | modify | 541 | 0.10 | 0.59680 | 0.59350 | 0.60400 | ||
1623 | 2001.06.01 23:15 | close | 541 | 0.10 | 0.59790 | 0.59350 | 0.60400 | 15.35 | 6247.72 |
1624 | 2001.06.01 23:33 | sell | 542 | 0.10 | 0.59790 | 0.00000 | 0.00000 | ||
1625 | 2001.06.01 23:34 | modify | 542 | 0.10 | 0.59790 | 0.60130 | 0.59080 | ||
1626 | 2001.06.04 00:07 | close | 542 | 0.10 | 0.59600 | 0.60130 | 0.59080 | 26.54 | 6274.27 |
1627 | 2001.06.04 00:07 | buy | 543 | 0.10 | 0.59600 | 0.00000 | 0.00000 | ||
1628 | 2001.06.04 00:07 | modify | 543 | 0.10 | 0.59600 | 0.59370 | 0.60420 | ||
1629 | 2001.06.04 02:09 | close | 543 | 0.10 | 0.59750 | 0.59370 | 0.60420 | 20.94 | 6295.21 |
1630 | 2001.06.04 22:12 | sell | 544 | 0.10 | 0.59870 | 0.00000 | 0.00000 | ||
1631 | 2001.06.04 22:12 | modify | 544 | 0.10 | 0.59870 | 0.60203 | 0.59153 | ||
1632 | 2001.06.05 02:50 | close | 544 | 0.10 | 0.59840 | 0.60203 | 0.59153 | 4.20 | 6299.41 |
1633 | 2001.06.06 21:29 | sell | 545 | 0.10 | 0.61010 | 0.00000 | 0.00000 | ||
1634 | 2001.06.06 21:29 | modify | 545 | 0.10 | 0.61010 | 0.61340 | 0.60290 | ||
1635 | 2001.06.06 22:59 | close | 545 | 0.10 | 0.60890 | 0.61340 | 0.60290 | 16.75 | 6316.16 |
1636 | 2001.06.07 22:22 | buy | 546 | 0.10 | 0.61060 | 0.00000 | 0.00000 | ||
1637 | 2001.06.07 22:22 | modify | 546 | 0.10 | 0.61060 | 0.60700 | 0.61750 | ||
1638 | 2001.06.07 23:34 | close | 546 | 0.10 | 0.61140 | 0.60700 | 0.61750 | 11.16 | 6327.32 |
1639 | 2001.06.08 21:11 | sell | 547 | 0.10 | 0.61680 | 0.00000 | 0.00000 | ||
1640 | 2001.06.08 21:12 | modify | 547 | 0.10 | 0.61680 | 0.62020 | 0.60970 | ||
1641 | 2001.06.08 22:03 | close | 547 | 0.10 | 0.61630 | 0.62020 | 0.60970 | 6.98 | 6334.30 |
1642 | 2001.06.08 23:15 | buy | 548 | 0.10 | 0.61580 | 0.00000 | 0.00000 | ||
1643 | 2001.06.08 23:15 | modify | 548 | 0.10 | 0.61580 | 0.61300 | 0.62350 | ||
1644 | 2001.06.08 23:22 | close | 548 | 0.10 | 0.61720 | 0.61300 | 0.62350 | 19.54 | 6353.84 |
1645 | 2001.06.11 00:01 | buy | 549 | 0.10 | 0.61510 | 0.00000 | 0.00000 | ||
1646 | 2001.06.11 00:02 | modify | 549 | 0.10 | 0.61510 | 0.61150 | 0.62200 | ||
1647 | 2001.06.11 06:23 | close | 549 | 0.10 | 0.61460 | 0.61150 | 0.62200 | -6.98 | 6346.86 |
1648 | 2001.06.12 21:05 | sell | 550 | 0.10 | 0.61880 | 0.00000 | 0.00000 | ||
1649 | 2001.06.12 21:05 | modify | 550 | 0.10 | 0.61880 | 0.62220 | 0.61170 | ||
1650 | 2001.06.13 08:05 | s/l | 550 | 0.10 | 0.62220 | 0.62220 | 0.61170 | -47.46 | 6299.41 |
1651 | 2001.06.18 00:01 | sell | 551 | 0.10 | 0.61470 | 0.00000 | 0.00000 | ||
1652 | 2001.06.18 00:01 | modify | 551 | 0.10 | 0.61470 | 0.61790 | 0.60740 | ||
1653 | 2001.06.18 03:58 | close | 551 | 0.10 | 0.61430 | 0.61790 | 0.60740 | 5.58 | 6304.99 |
1654 | 2001.06.18 22:10 | buy | 552 | 0.10 | 0.61240 | 0.00000 | 0.00000 | ||
1655 | 2001.06.18 22:11 | modify | 552 | 0.10 | 0.61240 | 0.60900 | 0.61950 | ||
1656 | 2001.06.18 23:36 | close | 552 | 0.10 | 0.61290 | 0.60900 | 0.61950 | 6.98 | 6311.97 |
1657 | 2001.06.20 23:08 | sell | 553 | 0.10 | 0.61240 | 0.00000 | 0.00000 | ||
1658 | 2001.06.20 23:08 | modify | 553 | 0.10 | 0.61240 | 0.61560 | 0.60510 | ||
1659 | 2001.06.21 00:31 | close | 553 | 0.10 | 0.61120 | 0.61560 | 0.60510 | 16.79 | 6328.76 |
1660 | 2001.06.21 00:31 | buy | 554 | 0.10 | 0.61120 | 0.00000 | 0.00000 | ||
1661 | 2001.06.21 00:31 | modify | 554 | 0.10 | 0.61120 | 0.60830 | 0.61880 | ||
1662 | 2001.06.21 01:27 | close | 554 | 0.10 | 0.61260 | 0.60830 | 0.61880 | 19.55 | 6348.31 |
1663 | 2001.06.25 21:19 | buy | 555 | 0.10 | 0.60850 | 0.00000 | 0.00000 | ||
1664 | 2001.06.25 21:19 | modify | 555 | 0.10 | 0.60850 | 0.60490 | 0.61540 | ||
1665 | 2001.06.25 23:30 | close | 555 | 0.10 | 0.60810 | 0.60490 | 0.61540 | -5.58 | 6342.73 |
1666 | 2001.06.26 21:08 | sell | 556 | 0.10 | 0.61010 | 0.00000 | 0.00000 | ||
1667 | 2001.06.26 21:09 | modify | 556 | 0.10 | 0.61010 | 0.61350 | 0.60300 | ||
1668 | 2001.06.26 23:16 | close | 556 | 0.10 | 0.60980 | 0.61350 | 0.60300 | 4.19 | 6346.92 |
1669 | 2001.06.29 00:35 | sell | 557 | 0.10 | 0.60040 | 0.00000 | 0.00000 | ||
1670 | 2001.06.29 00:37 | modify | 557 | 0.10 | 0.60040 | 0.60340 | 0.59290 | ||
1671 | 2001.06.29 02:57 | close | 557 | 0.10 | 0.59970 | 0.60340 | 0.59290 | 9.77 | 6356.69 |
1672 | 2001.06.29 22:25 | buy | 558 | 0.10 | 0.59970 | 0.00000 | 0.00000 | ||
1673 | 2001.06.29 22:26 | modify | 558 | 0.10 | 0.59970 | 0.59610 | 0.60660 | ||
1674 | 2001.07.02 00:01 | close | 558 | 0.10 | 0.60070 | 0.59610 | 0.60660 | 13.71 | 6370.40 |
1675 | 2001.07.02 21:21 | sell | 559 | 0.10 | 0.59820 | 0.00000 | 0.00000 | ||
1676 | 2001.07.02 21:21 | modify | 559 | 0.10 | 0.59820 | 0.60110 | 0.59060 | ||
1677 | 2001.07.03 01:25 | close | 559 | 0.10 | 0.59790 | 0.60110 | 0.59060 | 4.20 | 6374.60 |
1678 | 2001.07.03 21:50 | buy | 560 | 0.10 | 0.60210 | 0.00000 | 0.00000 | ||
1679 | 2001.07.03 21:50 | modify | 560 | 0.10 | 0.60210 | 0.59970 | 0.61020 | ||
1680 | 2001.07.04 07:11 | close | 560 | 0.10 | 0.60250 | 0.59970 | 0.61020 | 5.33 | 6379.93 |
1681 | 2001.07.04 23:02 | sell | 561 | 0.10 | 0.60240 | 0.00000 | 0.00000 | ||
1682 | 2001.07.04 23:03 | modify | 561 | 0.10 | 0.60240 | 0.60480 | 0.59430 | ||
1683 | 2001.07.05 04:19 | close | 561 | 0.10 | 0.60160 | 0.60480 | 0.59430 | 11.21 | 6391.14 |
1684 | 2001.07.05 23:11 | buy | 562 | 0.10 | 0.59600 | 0.00000 | 0.00000 | ||
1685 | 2001.07.05 23:11 | modify | 562 | 0.10 | 0.59600 | 0.59260 | 0.60310 | ||
1686 | 2001.07.06 00:22 | close | 562 | 0.10 | 0.59730 | 0.59260 | 0.60310 | 17.90 | 6409.04 |
1687 | 2001.07.06 00:22 | sell | 563 | 0.10 | 0.59730 | 0.00000 | 0.00000 | ||
1688 | 2001.07.06 00:23 | modify | 563 | 0.10 | 0.59730 | 0.59950 | 0.58900 | ||
1689 | 2001.07.06 02:58 | close | 563 | 0.10 | 0.59620 | 0.59950 | 0.58900 | 15.35 | 6424.39 |
1690 | 2001.07.06 23:15 | sell | 564 | 0.10 | 0.60340 | 0.00000 | 0.00000 | ||
1691 | 2001.07.06 23:15 | modify | 564 | 0.10 | 0.60340 | 0.60700 | 0.59650 | ||
1692 | 2001.07.06 23:25 | close | 564 | 0.10 | 0.60090 | 0.60700 | 0.59650 | 34.90 | 6459.29 |
1693 | 2001.07.09 21:10 | sell | 565 | 0.10 | 0.60250 | 0.00000 | 0.00000 | ||
1694 | 2001.07.09 21:11 | modify | 565 | 0.10 | 0.60250 | 0.60560 | 0.59510 | ||
1695 | 2001.07.10 00:27 | close | 565 | 0.10 | 0.60280 | 0.60560 | 0.59510 | -4.18 | 6455.12 |
1696 | 2001.07.11 22:27 | buy | 566 | 0.10 | 0.60970 | 0.00000 | 0.00000 | ||
1697 | 2001.07.11 22:27 | modify | 566 | 0.10 | 0.60970 | 0.60647 | 0.61697 | ||
1698 | 2001.07.11 23:07 | close | 566 | 0.10 | 0.61060 | 0.60647 | 0.61697 | 12.57 | 6467.69 |
1699 | 2001.07.12 00:16 | buy | 567 | 0.10 | 0.60930 | 0.00000 | 0.00000 | ||
1700 | 2001.07.12 00:16 | modify | 567 | 0.10 | 0.60930 | 0.60610 | 0.61660 | ||
1701 | 2001.07.12 02:30 | close | 567 | 0.10 | 0.60900 | 0.60610 | 0.61660 | -4.19 | 6463.50 |
1702 | 2001.07.16 22:30 | buy | 568 | 0.10 | 0.60960 | 0.00000 | 0.00000 | ||
1703 | 2001.07.16 22:30 | modify | 568 | 0.10 | 0.60960 | 0.60580 | 0.61630 | ||
1704 | 2001.07.17 03:16 | close | 568 | 0.10 | 0.60930 | 0.60580 | 0.61630 | -4.44 | 6459.06 |
1705 | 2001.07.19 22:58 | buy | 569 | 0.10 | 0.60930 | 0.00000 | 0.00000 | ||
1706 | 2001.07.19 22:58 | modify | 569 | 0.10 | 0.60930 | 0.60610 | 0.61660 | ||
1707 | 2001.07.20 01:18 | close | 569 | 0.10 | 0.61040 | 0.60610 | 0.61660 | 15.10 | 6474.16 |
1708 | 2001.07.23 00:01 | sell | 570 | 0.10 | 0.61140 | 0.00000 | 0.00000 | ||
1709 | 2001.07.23 00:02 | modify | 570 | 0.10 | 0.61140 | 0.61480 | 0.60430 | ||
1710 | 2001.07.23 03:33 | close | 570 | 0.10 | 0.61110 | 0.61480 | 0.60430 | 4.19 | 6478.35 |
1711 | 2001.07.24 21:55 | sell | 571 | 0.10 | 0.61570 | 0.00000 | 0.00000 | ||
1712 | 2001.07.24 21:55 | modify | 571 | 0.10 | 0.61570 | 0.61900 | 0.60850 | ||
1713 | 2001.07.24 22:32 | close | 571 | 0.10 | 0.61420 | 0.61900 | 0.60850 | 20.94 | 6499.29 |
1714 | 2001.07.27 22:45 | sell | 572 | 0.10 | 0.61660 | 0.00000 | 0.00000 | ||
1715 | 2001.07.27 22:45 | modify | 572 | 0.10 | 0.61660 | 0.61990 | 0.60940 | ||
1716 | 2001.07.30 00:16 | close | 572 | 0.10 | 0.61610 | 0.61990 | 0.60940 | 6.99 | 6506.28 |
1717 | 2001.07.31 22:54 | sell | 573 | 0.10 | 0.61500 | 0.00000 | 0.00000 | ||
1718 | 2001.07.31 22:54 | modify | 573 | 0.10 | 0.61500 | 0.61830 | 0.60780 | ||
1719 | 2001.08.01 03:06 | close | 573 | 0.10 | 0.61440 | 0.61830 | 0.60780 | 8.39 | 6514.67 |
1720 | 2001.08.06 00:38 | buy | 574 | 0.10 | 0.61750 | 0.00000 | 0.00000 | ||
1721 | 2001.08.06 00:39 | modify | 574 | 0.10 | 0.61750 | 0.61490 | 0.62540 | ||
1722 | 2001.08.06 05:23 | close | 574 | 0.10 | 0.61780 | 0.61490 | 0.62540 | 4.19 | 6518.86 |
1723 | 2001.08.08 00:25 | buy | 575 | 0.10 | 0.61880 | 0.00000 | 0.00000 | ||
1724 | 2001.08.08 00:25 | modify | 575 | 0.10 | 0.61880 | 0.61565 | 0.62615 | ||
1725 | 2001.08.08 02:31 | close | 575 | 0.10 | 0.61930 | 0.61565 | 0.62615 | 6.98 | 6525.84 |
1726 | 2001.08.08 21:01 | sell | 576 | 0.10 | 0.62210 | 0.00000 | 0.00000 | ||
1727 | 2001.08.08 21:01 | modify | 576 | 0.10 | 0.62210 | 0.62543 | 0.61493 | ||
1728 | 2001.08.08 21:23 | close | 576 | 0.10 | 0.62050 | 0.62543 | 0.61493 | 22.34 | 6548.18 |
1729 | 2001.08.09 00:36 | sell | 577 | 0.10 | 0.62250 | 0.00000 | 0.00000 | ||
1730 | 2001.08.09 00:36 | modify | 577 | 0.10 | 0.62250 | 0.62567 | 0.61517 | ||
1731 | 2001.08.09 03:01 | close | 577 | 0.10 | 0.62210 | 0.62567 | 0.61517 | 5.58 | 6553.76 |
1732 | 2001.08.15 22:37 | sell | 578 | 0.10 | 0.63470 | 0.00000 | 0.00000 | ||
1733 | 2001.08.15 22:37 | modify | 578 | 0.10 | 0.63470 | 0.63800 | 0.62750 | ||
1734 | 2001.08.16 01:27 | close | 578 | 0.10 | 0.63430 | 0.63800 | 0.62750 | 5.62 | 6559.39 |
1735 | 2001.08.16 21:18 | buy | 579 | 0.10 | 0.63100 | 0.00000 | 0.00000 | ||
1736 | 2001.08.16 21:18 | modify | 579 | 0.10 | 0.63100 | 0.62786 | 0.63836 | ||
1737 | 2001.08.17 00:02 | close | 579 | 0.10 | 0.63150 | 0.62786 | 0.63836 | 6.73 | 6566.12 |
1738 | 2001.08.17 21:01 | sell | 580 | 0.10 | 0.63440 | 0.00000 | 0.00000 | ||
1739 | 2001.08.17 21:01 | modify | 580 | 0.10 | 0.63440 | 0.63765 | 0.62715 | ||
1740 | 2001.08.20 00:44 | close | 580 | 0.10 | 0.63410 | 0.63765 | 0.62715 | 4.20 | 6570.32 |
1741 | 2001.08.20 23:58 | buy | 581 | 0.10 | 0.63220 | 0.00000 | 0.00000 | ||
1742 | 2001.08.20 23:58 | modify | 581 | 0.10 | 0.63220 | 0.62949 | 0.63999 | ||
1743 | 2001.08.21 04:28 | close | 581 | 0.10 | 0.63220 | 0.62949 | 0.63999 | -0.25 | 6570.07 |
1744 | 2001.08.21 21:12 | sell | 582 | 0.10 | 0.63040 | 0.00000 | 0.00000 | ||
1745 | 2001.08.21 21:12 | modify | 582 | 0.10 | 0.63040 | 0.63400 | 0.62350 | ||
1746 | 2001.08.21 23:20 | close | 582 | 0.10 | 0.63080 | 0.63400 | 0.62350 | -5.58 | 6564.49 |
1747 | 2001.08.22 23:49 | buy | 583 | 0.10 | 0.63010 | 0.00000 | 0.00000 | ||
1748 | 2001.08.22 23:49 | modify | 583 | 0.10 | 0.63010 | 0.62670 | 0.63720 | ||
1749 | 2001.08.23 02:27 | close | 583 | 0.10 | 0.63060 | 0.62670 | 0.63720 | 6.23 | 6570.72 |
1750 | 2001.08.23 21:39 | sell | 584 | 0.10 | 0.63280 | 0.00000 | 0.00000 | ||
1751 | 2001.08.23 21:39 | modify | 584 | 0.10 | 0.63280 | 0.63635 | 0.62585 | ||
1752 | 2001.08.23 23:43 | close | 584 | 0.10 | 0.63190 | 0.63635 | 0.62585 | 12.56 | 6583.28 |
1753 | 2001.08.23 23:46 | buy | 585 | 0.10 | 0.63150 | 0.00000 | 0.00000 | ||
1754 | 2001.08.23 23:47 | modify | 585 | 0.10 | 0.63150 | 0.62860 | 0.63910 | ||
1755 | 2001.08.24 01:58 | close | 585 | 0.10 | 0.63190 | 0.62860 | 0.63910 | 5.33 | 6588.61 |
1756 | 2001.08.24 21:25 | sell | 586 | 0.10 | 0.63300 | 0.00000 | 0.00000 | ||
1757 | 2001.08.24 21:25 | modify | 586 | 0.10 | 0.63300 | 0.63580 | 0.62530 | ||
1758 | 2001.08.27 02:08 | close | 586 | 0.10 | 0.63200 | 0.63580 | 0.62530 | 13.98 | 6602.59 |
1759 | 2001.08.29 00:13 | sell | 587 | 0.10 | 0.62850 | 0.00000 | 0.00000 | ||
1760 | 2001.08.29 00:13 | modify | 587 | 0.10 | 0.62850 | 0.63204 | 0.62154 | ||
1761 | 2001.08.29 02:00 | close | 587 | 0.10 | 0.62810 | 0.63204 | 0.62154 | 5.58 | 6608.17 |
1762 | 2001.08.30 00:09 | buy | 588 | 0.10 | 0.62560 | 0.00000 | 0.00000 | ||
1763 | 2001.08.30 00:09 | modify | 588 | 0.10 | 0.62560 | 0.62265 | 0.63315 | ||
1764 | 2001.08.30 01:32 | close | 588 | 0.10 | 0.62650 | 0.62265 | 0.63315 | 12.56 | 6620.73 |
1765 | 2001.08.31 21:02 | sell | 589 | 0.10 | 0.62640 | 0.00000 | 0.00000 | ||
1766 | 2001.08.31 21:02 | modify | 589 | 0.10 | 0.62640 | 0.63004 | 0.61954 | ||
1767 | 2001.09.03 00:01 | close | 589 | 0.10 | 0.62630 | 0.63004 | 0.61954 | 1.41 | 6622.15 |
1768 | 2001.09.03 00:16 | buy | 590 | 0.10 | 0.62610 | 0.00000 | 0.00000 | ||
1769 | 2001.09.03 00:19 | modify | 590 | 0.10 | 0.62610 | 0.62290 | 0.63340 | ||
1770 | 2001.09.03 02:27 | close | 590 | 0.10 | 0.62610 | 0.62290 | 0.63340 | 0.00 | 6622.15 |
1771 | 2001.09.04 22:02 | sell | 591 | 0.10 | 0.61570 | 0.00000 | 0.00000 | ||
1772 | 2001.09.04 22:03 | modify | 591 | 0.10 | 0.61570 | 0.61890 | 0.60840 | ||
1773 | 2001.09.04 23:07 | close | 591 | 0.10 | 0.61450 | 0.61890 | 0.60840 | 16.75 | 6638.90 |
1774 | 2001.09.05 22:55 | buy | 592 | 0.10 | 0.60780 | 0.00000 | 0.00000 | ||
1775 | 2001.09.05 22:55 | modify | 592 | 0.10 | 0.60780 | 0.60429 | 0.61479 | ||
1776 | 2001.09.05 22:56 | close | 592 | 0.10 | 0.60930 | 0.60429 | 0.61479 | 20.94 | 6659.84 |
1777 | 2001.09.05 22:57 | buy | 593 | 0.10 | 0.60780 | 0.00000 | 0.00000 | ||
1778 | 2001.09.05 22:57 | modify | 593 | 0.10 | 0.60780 | 0.60490 | 0.61540 | ||
1779 | 2001.09.06 02:27 | close | 593 | 0.10 | 0.60930 | 0.60490 | 0.61540 | 20.19 | 6680.03 |
1780 | 2001.09.07 00:19 | buy | 594 | 0.10 | 0.61420 | 0.00000 | 0.00000 | ||
1781 | 2001.09.07 00:19 | modify | 594 | 0.10 | 0.61420 | 0.61093 | 0.62143 | ||
1782 | 2001.09.07 01:02 | close | 594 | 0.10 | 0.61520 | 0.61093 | 0.62143 | 13.96 | 6693.99 |
1783 | 2001.09.07 21:12 | sell | 595 | 0.10 | 0.62010 | 0.00000 | 0.00000 | ||
1784 | 2001.09.07 21:12 | modify | 595 | 0.10 | 0.62010 | 0.62390 | 0.61340 | ||
1785 | 2001.09.10 00:47 | close | 595 | 0.10 | 0.62050 | 0.62390 | 0.61340 | -5.58 | 6688.41 |
1786 | 2001.09.11 21:37 | buy | 596 | 0.10 | 0.61940 | 0.00000 | 0.00000 | ||
1787 | 2001.09.11 21:37 | modify | 596 | 0.10 | 0.61940 | 0.61610 | 0.62660 | ||
1788 | 2001.09.11 23:38 | s/l | 596 | 0.10 | 0.61610 | 0.61610 | 0.62660 | -46.06 | 6642.35 |
1789 | 2001.09.11 23:39 | buy | 597 | 0.10 | 0.61660 | 0.00000 | 0.00000 | ||
1790 | 2001.09.11 23:39 | modify | 597 | 0.10 | 0.61660 | 0.61340 | 0.62390 | ||
1791 | 2001.09.12 00:06 | close | 597 | 0.10 | 0.61860 | 0.61340 | 0.62390 | 27.67 | 6670.02 |
1792 | 2001.09.12 00:16 | buy | 598 | 0.10 | 0.61680 | 0.00000 | 0.00000 | ||
1793 | 2001.09.12 00:16 | modify | 598 | 0.10 | 0.61680 | 0.61312 | 0.62362 | ||
1794 | 2001.09.12 02:45 | close | 598 | 0.10 | 0.61860 | 0.61312 | 0.62362 | 25.13 | 6695.15 |
1795 | 2001.09.12 21:15 | buy | 599 | 0.10 | 0.61770 | 0.00000 | 0.00000 | ||
1796 | 2001.09.12 21:15 | modify | 599 | 0.10 | 0.61770 | 0.61410 | 0.62460 | ||
1797 | 2001.09.12 21:41 | close | 599 | 0.10 | 0.61880 | 0.61410 | 0.62460 | 15.36 | 6710.51 |
1798 | 2001.09.12 22:22 | buy | 600 | 0.10 | 0.61700 | 0.00000 | 0.00000 | ||
1799 | 2001.09.12 22:23 | modify | 600 | 0.10 | 0.61700 | 0.61490 | 0.62540 | ||
1800 | 2001.09.13 03:11 | close | 600 | 0.10 | 0.61800 | 0.61490 | 0.62540 | 13.21 | 6723.72 |
1801 | 2001.09.13 22:42 | buy | 601 | 0.10 | 0.61810 | 0.00000 | 0.00000 | ||
1802 | 2001.09.13 22:43 | modify | 601 | 0.10 | 0.61810 | 0.61470 | 0.62520 | ||
1803 | 2001.09.13 22:55 | close | 601 | 0.10 | 0.61950 | 0.61470 | 0.62520 | 19.54 | 6743.26 |
1804 | 2001.09.14 23:15 | sell | 602 | 0.10 | 0.62680 | 0.00000 | 0.00000 | ||
1805 | 2001.09.14 23:51 | modify | 602 | 0.10 | 0.62680 | 0.62940 | 0.61890 | ||
1806 | 2001.09.17 05:39 | close | 602 | 0.10 | 0.62770 | 0.62940 | 0.61890 | -12.55 | 6730.71 |
1807 | 2001.09.18 22:34 | sell | 603 | 0.10 | 0.63230 | 0.00000 | 0.00000 | ||
1808 | 2001.09.18 22:34 | modify | 603 | 0.10 | 0.63230 | 0.63585 | 0.62535 | ||
1809 | 2001.09.18 23:32 | close | 603 | 0.10 | 0.63150 | 0.63585 | 0.62535 | 11.17 | 6741.88 |
1810 | 2001.09.19 21:45 | buy | 604 | 0.10 | 0.63210 | 0.00000 | 0.00000 | ||
1811 | 2001.09.19 21:46 | modify | 604 | 0.10 | 0.63210 | 0.62850 | 0.63900 | ||
1812 | 2001.09.20 01:06 | close | 604 | 0.10 | 0.63140 | 0.62850 | 0.63900 | -10.53 | 6731.35 |
1813 | 2001.09.20 23:15 | sell | 605 | 0.10 | 0.63300 | 0.00000 | 0.00000 | ||
1814 | 2001.09.20 23:15 | modify | 605 | 0.10 | 0.63300 | 0.63590 | 0.62540 | ||
1815 | 2001.09.21 00:17 | close | 605 | 0.10 | 0.63210 | 0.63590 | 0.62540 | 12.58 | 6743.94 |
1816 | 2001.09.21 22:33 | sell | 606 | 0.10 | 0.62900 | 0.00000 | 0.00000 | ||
1817 | 2001.09.21 22:33 | modify | 606 | 0.10 | 0.62900 | 0.63259 | 0.62209 | ||
1818 | 2001.09.21 23:10 | close | 606 | 0.10 | 0.62760 | 0.63259 | 0.62209 | 19.55 | 6763.49 |
1819 | 2001.09.27 22:51 | sell | 607 | 0.10 | 0.62330 | 0.00000 | 0.00000 | ||
1820 | 2001.09.27 22:51 | modify | 607 | 0.10 | 0.62330 | 0.62647 | 0.61597 | ||
1821 | 2001.09.28 00:01 | close | 607 | 0.10 | 0.62230 | 0.62647 | 0.61597 | 13.97 | 6777.46 |
1822 | 2001.10.01 00:02 | sell | 608 | 0.10 | 0.61920 | 0.00000 | 0.00000 | ||
1823 | 2001.10.01 00:09 | modify | 608 | 0.10 | 0.61920 | 0.62190 | 0.61140 | ||
1824 | 2001.10.01 02:06 | close | 608 | 0.10 | 0.61850 | 0.62190 | 0.61140 | 9.77 | 6787.23 |
1825 | 2001.10.04 21:50 | sell | 609 | 0.10 | 0.62100 | 0.00000 | 0.00000 | ||
1826 | 2001.10.04 21:50 | modify | 609 | 0.10 | 0.62100 | 0.62490 | 0.61440 | ||
1827 | 2001.10.05 01:00 | close | 609 | 0.10 | 0.62170 | 0.62490 | 0.61440 | -9.76 | 6777.47 |
1828 | 2001.10.05 21:39 | buy | 610 | 0.10 | 0.61970 | 0.00000 | 0.00000 | ||
1829 | 2001.10.05 21:40 | modify | 610 | 0.10 | 0.61970 | 0.61680 | 0.62730 | ||
1830 | 2001.10.08 00:11 | close | 610 | 0.10 | 0.61990 | 0.61680 | 0.62730 | 2.54 | 6780.01 |
1831 | 2001.10.08 22:18 | sell | 611 | 0.10 | 0.62490 | 0.00000 | 0.00000 | ||
1832 | 2001.10.08 22:18 | modify | 611 | 0.10 | 0.62490 | 0.62835 | 0.61785 | ||
1833 | 2001.10.09 01:04 | close | 611 | 0.10 | 0.62440 | 0.62835 | 0.61785 | 6.99 | 6787.01 |
1834 | 2001.10.10 22:32 | buy | 612 | 0.10 | 0.62690 | 0.00000 | 0.00000 | ||
1835 | 2001.10.10 22:32 | modify | 612 | 0.10 | 0.62690 | 0.62370 | 0.63420 | ||
1836 | 2001.10.10 23:24 | close | 612 | 0.10 | 0.62790 | 0.62370 | 0.63420 | 13.96 | 6800.97 |
1837 | 2001.10.11 22:10 | buy | 613 | 0.10 | 0.62410 | 0.00000 | 0.00000 | ||
1838 | 2001.10.11 22:10 | modify | 613 | 0.10 | 0.62410 | 0.62077 | 0.63127 | ||
1839 | 2001.10.11 23:11 | close | 613 | 0.10 | 0.62550 | 0.62077 | 0.63127 | 19.54 | 6820.51 |
1840 | 2001.10.15 00:01 | sell | 614 | 0.10 | 0.62810 | 0.00000 | 0.00000 | ||
1841 | 2001.10.15 00:01 | modify | 614 | 0.10 | 0.62810 | 0.63130 | 0.62080 | ||
1842 | 2001.10.15 02:04 | close | 614 | 0.10 | 0.62820 | 0.63130 | 0.62080 | -1.39 | 6819.12 |
1843 | 2001.10.18 00:30 | buy | 615 | 0.10 | 0.62350 | 0.00000 | 0.00000 | ||
1844 | 2001.10.18 00:30 | modify | 615 | 0.10 | 0.62350 | 0.62020 | 0.63070 | ||
1845 | 2001.10.18 04:15 | close | 615 | 0.10 | 0.62400 | 0.62020 | 0.63070 | 6.98 | 6826.10 |
1846 | 2001.10.18 21:23 | sell | 616 | 0.10 | 0.62640 | 0.00000 | 0.00000 | ||
1847 | 2001.10.18 21:24 | modify | 616 | 0.10 | 0.62640 | 0.62940 | 0.61890 | ||
1848 | 2001.10.18 23:03 | close | 616 | 0.10 | 0.62570 | 0.62940 | 0.61890 | 9.77 | 6835.87 |
1849 | 2001.10.18 23:54 | buy | 617 | 0.10 | 0.62510 | 0.00000 | 0.00000 | ||
1850 | 2001.10.18 23:54 | modify | 617 | 0.10 | 0.62510 | 0.62230 | 0.63280 | ||
1851 | 2001.10.19 02:29 | close | 617 | 0.10 | 0.62580 | 0.62230 | 0.63280 | 9.52 | 6845.39 |
1852 | 2001.10.19 21:04 | sell | 618 | 0.10 | 0.62690 | 0.00000 | 0.00000 | ||
1853 | 2001.10.19 21:04 | modify | 618 | 0.10 | 0.62690 | 0.63050 | 0.62000 | ||
1854 | 2001.10.22 02:35 | close | 618 | 0.10 | 0.62670 | 0.63050 | 0.62000 | 2.80 | 6848.19 |
1855 | 2001.10.23 21:55 | buy | 619 | 0.10 | 0.62410 | 0.00000 | 0.00000 | ||
1856 | 2001.10.23 21:56 | modify | 619 | 0.10 | 0.62410 | 0.62160 | 0.63210 | ||
1857 | 2001.10.24 01:25 | close | 619 | 0.10 | 0.62500 | 0.62160 | 0.63210 | 12.32 | 6860.51 |
1858 | 2001.10.26 00:48 | sell | 620 | 0.10 | 0.62630 | 0.00000 | 0.00000 | ||
1859 | 2001.10.26 00:48 | modify | 620 | 0.10 | 0.62630 | 0.62960 | 0.61910 | ||
1860 | 2001.10.26 02:27 | close | 620 | 0.10 | 0.62550 | 0.62960 | 0.61910 | 11.16 | 6871.67 |
1861 | 2001.10.26 22:48 | sell | 621 | 0.10 | 0.62160 | 0.00000 | 0.00000 | ||
1862 | 2001.10.26 22:48 | modify | 621 | 0.10 | 0.62160 | 0.62490 | 0.61440 | ||
1863 | 2001.10.29 00:52 | close | 621 | 0.10 | 0.62100 | 0.62490 | 0.61440 | 8.39 | 6880.06 |
1864 | 2001.10.29 00:59 | buy | 622 | 0.10 | 0.62060 | 0.00000 | 0.00000 | ||
1865 | 2001.10.29 00:59 | modify | 622 | 0.10 | 0.62060 | 0.61751 | 0.62801 | ||
1866 | 2001.10.29 04:17 | close | 622 | 0.10 | 0.62130 | 0.61751 | 0.62801 | 9.77 | 6889.83 |
1867 | 2001.11.02 23:33 | sell | 623 | 0.10 | 0.61820 | 0.00000 | 0.00000 | ||
1868 | 2001.11.02 23:33 | modify | 623 | 0.10 | 0.61820 | 0.62180 | 0.61130 | ||
1869 | 2001.11.05 00:38 | close | 623 | 0.10 | 0.61660 | 0.62180 | 0.61130 | 22.35 | 6912.19 |
1870 | 2001.11.05 22:09 | sell | 624 | 0.10 | 0.61600 | 0.00000 | 0.00000 | ||
1871 | 2001.11.05 22:09 | modify | 624 | 0.10 | 0.61600 | 0.61920 | 0.60870 | ||
1872 | 2001.11.05 23:51 | close | 624 | 0.10 | 0.61550 | 0.61920 | 0.60870 | 6.98 | 6919.17 |
1873 | 2001.11.07 21:39 | sell | 625 | 0.10 | 0.61340 | 0.00000 | 0.00000 | ||
1874 | 2001.11.07 21:39 | modify | 625 | 0.10 | 0.61340 | 0.61675 | 0.60625 | ||
1875 | 2001.11.07 23:16 | close | 625 | 0.10 | 0.61320 | 0.61675 | 0.60625 | 2.79 | 6921.96 |
1876 | 2001.11.09 22:01 | sell | 626 | 0.10 | 0.61450 | 0.00000 | 0.00000 | ||
1877 | 2001.11.09 22:01 | modify | 626 | 0.10 | 0.61450 | 0.61790 | 0.60740 | ||
1878 | 2001.11.09 22:57 | close | 626 | 0.10 | 0.61350 | 0.61790 | 0.60740 | 13.96 | 6935.92 |
1879 | 2001.11.19 21:08 | buy | 627 | 0.10 | 0.62180 | 0.00000 | 0.00000 | ||
1880 | 2001.11.19 21:08 | modify | 627 | 0.10 | 0.62180 | 0.61847 | 0.62897 | ||
1881 | 2001.11.19 22:30 | close | 627 | 0.10 | 0.62270 | 0.61847 | 0.62897 | 12.57 | 6948.49 |
1882 | 2001.11.19 23:58 | buy | 628 | 0.10 | 0.62080 | 0.00000 | 0.00000 | ||
1883 | 2001.11.19 23:58 | modify | 628 | 0.10 | 0.62080 | 0.61708 | 0.62758 | ||
1884 | 2001.11.20 02:00 | close | 628 | 0.10 | 0.62210 | 0.61708 | 0.62758 | 17.90 | 6966.39 |
1885 | 2001.11.23 23:05 | sell | 629 | 0.10 | 0.62390 | 0.00000 | 0.00000 | ||
1886 | 2001.11.23 23:05 | modify | 629 | 0.10 | 0.62390 | 0.62620 | 0.61570 | ||
1887 | 2001.11.26 00:01 | close | 629 | 0.10 | 0.62240 | 0.62620 | 0.61570 | 20.96 | 6987.35 |
1888 | 2001.11.29 22:43 | sell | 630 | 0.10 | 0.62350 | 0.00000 | 0.00000 | ||
1889 | 2001.11.29 22:43 | modify | 630 | 0.10 | 0.62350 | 0.62675 | 0.61625 | ||
1890 | 2001.11.29 22:53 | close | 630 | 0.10 | 0.62200 | 0.62675 | 0.61625 | 20.94 | 7008.29 |
1891 | 2001.11.30 21:44 | sell | 631 | 0.10 | 0.62960 | 0.00000 | 0.00000 | ||
1892 | 2001.11.30 21:44 | modify | 631 | 0.10 | 0.62960 | 0.63240 | 0.62190 | ||
1893 | 2001.12.03 00:45 | close | 631 | 0.10 | 0.62870 | 0.63240 | 0.62190 | 12.57 | 7020.87 |
1894 | 2001.12.03 00:55 | buy | 632 | 0.10 | 0.62840 | 0.00000 | 0.00000 | ||
1895 | 2001.12.03 00:55 | modify | 632 | 0.10 | 0.62840 | 0.62526 | 0.63576 | ||
1896 | 2001.12.03 01:35 | close | 632 | 0.10 | 0.63000 | 0.62526 | 0.63576 | 22.33 | 7043.20 |
1897 | 2001.12.03 23:00 | sell | 633 | 0.10 | 0.62680 | 0.00000 | 0.00000 | ||
1898 | 2001.12.03 23:00 | modify | 633 | 0.10 | 0.62680 | 0.63008 | 0.61958 | ||
1899 | 2001.12.03 23:13 | close | 633 | 0.10 | 0.62550 | 0.63008 | 0.61958 | 18.14 | 7061.34 |
1900 | 2001.12.05 21:05 | sell | 634 | 0.10 | 0.62700 | 0.00000 | 0.00000 | ||
1901 | 2001.12.05 21:05 | modify | 634 | 0.10 | 0.62700 | 0.63040 | 0.61990 | ||
1902 | 2001.12.05 23:58 | close | 634 | 0.10 | 0.62720 | 0.63040 | 0.61990 | -2.80 | 7058.54 |
1903 | 2001.12.07 21:37 | buy | 635 | 0.10 | 0.62070 | 0.00000 | 0.00000 | ||
1904 | 2001.12.07 21:37 | modify | 635 | 0.10 | 0.62070 | 0.61800 | 0.62850 | ||
1905 | 2001.12.07 23:17 | close | 635 | 0.10 | 0.62210 | 0.61800 | 0.62850 | 19.54 | 7078.08 |
1906 | 2001.12.07 23:17 | sell | 636 | 0.10 | 0.62210 | 0.00000 | 0.00000 | ||
1907 | 2001.12.07 23:19 | modify | 636 | 0.10 | 0.62210 | 0.62540 | 0.61490 | ||
1908 | 2001.12.10 09:41 | close | 636 | 0.10 | 0.62160 | 0.62540 | 0.61490 | 6.99 | 7085.07 |
1909 | 2001.12.11 21:00 | sell | 637 | 0.10 | 0.62060 | 0.00000 | 0.00000 | ||
1910 | 2001.12.11 21:00 | modify | 637 | 0.10 | 0.62060 | 0.62360 | 0.61310 | ||
1911 | 2001.12.11 23:32 | close | 637 | 0.10 | 0.62000 | 0.62360 | 0.61310 | 8.37 | 7093.44 |
1912 | 2001.12.12 21:00 | sell | 638 | 0.10 | 0.62150 | 0.00000 | 0.00000 | ||
1913 | 2001.12.12 21:00 | modify | 638 | 0.10 | 0.62150 | 0.62464 | 0.61414 | ||
1914 | 2001.12.13 01:00 | close | 638 | 0.10 | 0.62030 | 0.62464 | 0.61414 | 16.79 | 7110.23 |
1915 | 2001.12.14 23:02 | sell | 639 | 0.10 | 0.62270 | 0.00000 | 0.00000 | ||
1916 | 2001.12.14 23:02 | modify | 639 | 0.10 | 0.62270 | 0.62595 | 0.61545 | ||
1917 | 2001.12.14 23:12 | close | 639 | 0.10 | 0.62120 | 0.62595 | 0.61545 | 20.94 | 7131.17 |
1918 | 2001.12.14 23:13 | buy | 640 | 0.10 | 0.62110 | 0.00000 | 0.00000 | ||
1919 | 2001.12.14 23:13 | modify | 640 | 0.10 | 0.62110 | 0.61800 | 0.62850 | ||
1920 | 2001.12.17 01:45 | close | 640 | 0.10 | 0.62220 | 0.61800 | 0.62850 | 15.11 | 7146.28 |
1921 | 2001.12.20 23:30 | buy | 641 | 0.10 | 0.62050 | 0.00000 | 0.00000 | ||
1922 | 2001.12.20 23:30 | modify | 641 | 0.10 | 0.62050 | 0.61740 | 0.62790 | ||
1923 | 2001.12.21 00:34 | close | 641 | 0.10 | 0.62140 | 0.61740 | 0.62790 | 12.31 | 7158.59 |
1924 | 2001.12.21 00:39 | sell | 642 | 0.10 | 0.62180 | 0.00000 | 0.00000 | ||
1925 | 2001.12.21 00:39 | modify | 642 | 0.10 | 0.62180 | 0.62505 | 0.61455 | ||
1926 | 2001.12.21 04:02 | close | 642 | 0.10 | 0.62050 | 0.62505 | 0.61455 | 18.15 | 7176.74 |
1927 | 2001.12.21 21:08 | buy | 643 | 0.10 | 0.61650 | 0.00000 | 0.00000 | ||
1928 | 2001.12.21 21:08 | modify | 643 | 0.10 | 0.61650 | 0.61355 | 0.62405 | ||
1929 | 2001.12.21 21:49 | close | 643 | 0.10 | 0.61830 | 0.61355 | 0.62405 | 25.13 | 7201.87 |
1930 | 2001.12.21 22:49 | buy | 644 | 0.10 | 0.61630 | 0.00000 | 0.00000 | ||
1931 | 2001.12.21 22:49 | modify | 644 | 0.10 | 0.61630 | 0.61335 | 0.62385 | ||
1932 | 2001.12.24 01:12 | close | 644 | 0.10 | 0.61770 | 0.61335 | 0.62385 | 19.29 | 7221.16 |
1933 | 2001.12.24 21:41 | sell | 645 | 0.10 | 0.61040 | 0.00000 | 0.00000 | ||
1934 | 2001.12.24 21:41 | modify | 645 | 0.10 | 0.61040 | 0.61410 | 0.60360 | ||
1935 | 2001.12.24 21:56 | close | 645 | 0.10 | 0.60830 | 0.61410 | 0.60360 | 29.31 | 7250.47 |
1936 | 2001.12.24 22:10 | sell | 646 | 0.10 | 0.61060 | 0.00000 | 0.00000 | ||
1937 | 2001.12.24 22:10 | modify | 646 | 0.10 | 0.61060 | 0.61300 | 0.60250 | ||
1938 | 2001.12.24 22:13 | close | 646 | 0.10 | 0.60880 | 0.61300 | 0.60250 | 25.13 | 7275.60 |
1939 | 2001.12.24 22:16 | sell | 647 | 0.10 | 0.61070 | 0.00000 | 0.00000 | ||
1940 | 2001.12.24 22:17 | modify | 647 | 0.10 | 0.61070 | 0.61140 | 0.60090 | ||
1941 | 2001.12.24 22:21 | close | 647 | 0.10 | 0.60850 | 0.61140 | 0.60090 | 30.71 | 7306.31 |
1942 | 2001.12.24 22:22 | sell | 648 | 0.10 | 0.61060 | 0.00000 | 0.00000 | ||
1943 | 2001.12.24 22:24 | modify | 648 | 0.10 | 0.61060 | 0.61220 | 0.60170 | ||
1944 | 2001.12.24 22:29 | close | 648 | 0.10 | 0.60850 | 0.61220 | 0.60170 | 29.32 | 7335.63 |
1945 | 2001.12.24 22:40 | sell | 649 | 0.10 | 0.61050 | 0.00000 | 0.00000 | ||
1946 | 2001.12.24 22:41 | modify | 649 | 0.10 | 0.61050 | 0.61410 | 0.60360 | ||
1947 | 2001.12.24 22:51 | close | 649 | 0.10 | 0.60820 | 0.61410 | 0.60360 | 32.11 | 7367.74 |
1948 | 2001.12.24 23:45 | sell | 650 | 0.10 | 0.60970 | 0.00000 | 0.00000 | ||
1949 | 2001.12.24 23:45 | modify | 650 | 0.10 | 0.60970 | 0.61332 | 0.60282 | ||
1950 | 2001.12.25 04:30 | close | 650 | 0.10 | 0.60970 | 0.61332 | 0.60282 | 0.01 | 7367.76 |
1951 | 2001.12.25 23:04 | sell | 651 | 0.10 | 0.60890 | 0.00000 | 0.00000 | ||
1952 | 2001.12.25 23:05 | modify | 651 | 0.10 | 0.60890 | 0.61170 | 0.60120 | ||
1953 | 2001.12.26 01:39 | close | 651 | 0.10 | 0.60790 | 0.61170 | 0.60120 | 13.97 | 7381.73 |
1954 | 2001.12.26 23:03 | sell | 652 | 0.10 | 0.60630 | 0.00000 | 0.00000 | ||
1955 | 2001.12.26 23:03 | modify | 652 | 0.10 | 0.60630 | 0.60935 | 0.59885 | ||
1956 | 2001.12.27 00:46 | close | 652 | 0.10 | 0.60600 | 0.60935 | 0.59885 | 4.22 | 7385.95 |
1957 | 2001.12.28 23:03 | sell | 653 | 0.10 | 0.61050 | 0.00000 | 0.00000 | ||
1958 | 2001.12.28 23:03 | modify | 653 | 0.10 | 0.61050 | 0.61390 | 0.60340 | ||
1959 | 2001.12.31 01:19 | close | 653 | 0.10 | 0.60960 | 0.61390 | 0.60340 | 12.58 | 7398.53 |
1960 | 2002.01.03 00:31 | sell | 654 | 0.10 | 0.62510 | 0.00000 | 0.00000 | ||
1961 | 2002.01.03 00:31 | modify | 654 | 0.10 | 0.62510 | 0.62853 | 0.61803 | ||
1962 | 2002.01.03 02:45 | close | 654 | 0.10 | 0.62490 | 0.62853 | 0.61803 | 2.79 | 7401.32 |
1963 | 2002.01.03 22:58 | buy | 655 | 0.10 | 0.62470 | 0.00000 | 0.00000 | ||
1964 | 2002.01.03 22:59 | modify | 655 | 0.10 | 0.62470 | 0.62150 | 0.63200 | ||
1965 | 2002.01.04 01:00 | close | 655 | 0.10 | 0.62520 | 0.62150 | 0.63200 | 6.73 | 7408.05 |
1966 | 2002.01.04 23:05 | buy | 656 | 0.10 | 0.61820 | 0.00000 | 0.00000 | ||
1967 | 2002.01.04 23:06 | modify | 656 | 0.10 | 0.61820 | 0.61490 | 0.62540 | ||
1968 | 2002.01.07 00:57 | close | 656 | 0.10 | 0.61920 | 0.61490 | 0.62540 | 13.71 | 7421.76 |
1969 | 2002.01.07 00:58 | sell | 657 | 0.10 | 0.61950 | 0.00000 | 0.00000 | ||
1970 | 2002.01.07 00:58 | modify | 657 | 0.10 | 0.61950 | 0.62305 | 0.61255 | ||
1971 | 2002.01.07 12:33 | close | 657 | 0.10 | 0.62030 | 0.62305 | 0.61255 | -11.17 | 7410.59 |
1972 | 2002.01.08 21:08 | sell | 658 | 0.10 | 0.62020 | 0.00000 | 0.00000 | ||
1973 | 2002.01.08 21:08 | modify | 658 | 0.10 | 0.62020 | 0.62400 | 0.61350 | ||
1974 | 2002.01.08 23:22 | close | 658 | 0.10 | 0.62040 | 0.62400 | 0.61350 | -2.79 | 7407.80 |
1975 | 2002.01.10 23:22 | sell | 659 | 0.10 | 0.61980 | 0.00000 | 0.00000 | ||
1976 | 2002.01.10 23:24 | modify | 659 | 0.10 | 0.61980 | 0.62300 | 0.61250 | ||
1977 | 2002.01.11 01:40 | close | 659 | 0.10 | 0.61950 | 0.62300 | 0.61250 | 4.19 | 7412.00 |
1978 | 2002.01.14 00:01 | sell | 660 | 0.10 | 0.61690 | 0.00000 | 0.00000 | ||
1979 | 2002.01.14 00:01 | modify | 660 | 0.10 | 0.61690 | 0.62030 | 0.60980 | ||
1980 | 2002.01.14 02:12 | close | 660 | 0.10 | 0.61680 | 0.62030 | 0.60980 | 1.40 | 7413.40 |
1981 | 2002.01.15 21:01 | buy | 661 | 0.10 | 0.61420 | 0.00000 | 0.00000 | ||
1982 | 2002.01.15 21:01 | modify | 661 | 0.10 | 0.61420 | 0.61129 | 0.62179 | ||
1983 | 2002.01.16 00:27 | close | 661 | 0.10 | 0.61370 | 0.61129 | 0.62179 | -7.23 | 7406.17 |
1984 | 2002.01.16 22:52 | buy | 662 | 0.10 | 0.61380 | 0.00000 | 0.00000 | ||
1985 | 2002.01.16 22:52 | modify | 662 | 0.10 | 0.61380 | 0.61050 | 0.62100 | ||
1986 | 2002.01.17 00:40 | close | 662 | 0.10 | 0.61500 | 0.61050 | 0.62100 | 16.01 | 7422.18 |
1987 | 2002.01.17 00:44 | sell | 663 | 0.10 | 0.61530 | 0.00000 | 0.00000 | ||
1988 | 2002.01.17 00:44 | modify | 663 | 0.10 | 0.61530 | 0.61860 | 0.60810 | ||
1989 | 2002.01.17 02:20 | close | 663 | 0.10 | 0.61460 | 0.61860 | 0.60810 | 9.78 | 7431.96 |
1990 | 2002.01.24 21:23 | buy | 664 | 0.10 | 0.61590 | 0.00000 | 0.00000 | ||
1991 | 2002.01.24 21:23 | modify | 664 | 0.10 | 0.61590 | 0.61250 | 0.62300 | ||
1992 | 2002.01.24 22:38 | close | 664 | 0.10 | 0.61670 | 0.61250 | 0.62300 | 11.17 | 7443.13 |
1993 | 2002.01.28 00:33 | buy | 665 | 0.10 | 0.61340 | 0.00000 | 0.00000 | ||
1994 | 2002.01.28 00:33 | modify | 665 | 0.10 | 0.61340 | 0.61020 | 0.62070 | ||
1995 | 2002.01.28 03:17 | close | 665 | 0.10 | 0.61430 | 0.61020 | 0.62070 | 12.56 | 7455.69 |
1996 | 2002.01.31 23:18 | sell | 666 | 0.10 | 0.60940 | 0.00000 | 0.00000 | ||
1997 | 2002.01.31 23:18 | modify | 666 | 0.10 | 0.60940 | 0.61270 | 0.60220 | ||
1998 | 2002.02.01 01:01 | close | 666 | 0.10 | 0.60900 | 0.61270 | 0.60220 | 5.59 | 7461.28 |
1999 | 2002.02.01 23:19 | sell | 667 | 0.10 | 0.60920 | 0.00000 | 0.00000 | ||
2000 | 2002.02.01 23:22 | modify | 667 | 0.10 | 0.60920 | 0.61210 | 0.60160 | ||
2001 | 2002.02.04 02:02 | close | 667 | 0.10 | 0.60860 | 0.61210 | 0.60160 | 8.39 | 7469.68 |
2002 | 2002.02.07 21:36 | buy | 668 | 0.10 | 0.61520 | 0.00000 | 0.00000 | ||
2003 | 2002.02.07 21:36 | modify | 668 | 0.10 | 0.61520 | 0.61270 | 0.62320 | ||
2004 | 2002.02.08 01:05 | close | 668 | 0.10 | 0.61580 | 0.61270 | 0.62320 | 8.12 | 7477.80 |
2005 | 2002.02.11 00:01 | buy | 669 | 0.10 | 0.61630 | 0.00000 | 0.00000 | ||
2006 | 2002.02.11 00:03 | modify | 669 | 0.10 | 0.61630 | 0.61290 | 0.62340 | ||
2007 | 2002.02.11 02:15 | close | 669 | 0.10 | 0.61660 | 0.61290 | 0.62340 | 4.19 | 7481.99 |
2008 | 2002.02.15 22:09 | sell | 670 | 0.10 | 0.61020 | 0.00000 | 0.00000 | ||
2009 | 2002.02.15 22:09 | modify | 670 | 0.10 | 0.61020 | 0.61365 | 0.60315 | ||
2010 | 2002.02.18 01:32 | close | 670 | 0.10 | 0.60970 | 0.61365 | 0.60315 | 6.99 | 7488.98 |
2011 | 2002.02.27 23:01 | sell | 671 | 0.10 | 0.61020 | 0.00000 | 0.00000 | ||
2012 | 2002.02.27 23:01 | modify | 671 | 0.10 | 0.61020 | 0.61384 | 0.60334 | ||
2013 | 2002.02.28 01:05 | close | 671 | 0.10 | 0.60990 | 0.61384 | 0.60334 | 4.23 | 7493.21 |
2014 | 2002.03.08 23:35 | buy | 672 | 0.10 | 0.61400 | 0.00000 | 0.00000 | ||
2015 | 2002.03.08 23:37 | modify | 672 | 0.10 | 0.61400 | 0.61070 | 0.62120 | ||
2016 | 2002.03.11 03:50 | close | 672 | 0.10 | 0.61520 | 0.61070 | 0.62120 | 16.50 | 7509.71 |
2017 | 2002.03.13 21:50 | buy | 673 | 0.10 | 0.61830 | 0.00000 | 0.00000 | ||
2018 | 2002.03.13 21:50 | modify | 673 | 0.10 | 0.61830 | 0.61530 | 0.62580 | ||
2019 | 2002.03.13 23:10 | close | 673 | 0.10 | 0.61920 | 0.61530 | 0.62580 | 12.56 | 7522.27 |
2020 | 2002.03.21 00:01 | buy | 674 | 0.10 | 0.61900 | 0.00000 | 0.00000 | ||
2021 | 2002.03.21 00:01 | modify | 674 | 0.10 | 0.61900 | 0.61580 | 0.62630 | ||
2022 | 2002.03.21 01:48 | close | 674 | 0.10 | 0.61940 | 0.61580 | 0.62630 | 5.58 | 7527.85 |
2023 | 2002.03.28 23:37 | sell | 675 | 0.10 | 0.61190 | 0.00000 | 0.00000 | ||
2024 | 2002.03.28 23:37 | modify | 675 | 0.10 | 0.61190 | 0.61510 | 0.60460 | ||
2025 | 2002.03.29 05:00 | close | 675 | 0.10 | 0.61150 | 0.61510 | 0.60460 | 5.60 | 7533.45 |
2026 | 2002.04.12 23:40 | buy | 676 | 0.10 | 0.61150 | 0.00000 | 0.00000 | ||
2027 | 2002.04.12 23:42 | modify | 676 | 0.10 | 0.61150 | 0.60900 | 0.61950 | ||
2028 | 2002.04.12 23:44 | close | 676 | 0.10 | 0.61290 | 0.60900 | 0.61950 | 19.55 | 7553.00 |
2029 | 2002.04.12 23:59 | buy | 677 | 0.10 | 0.61130 | 0.00000 | 0.00000 | ||
2030 | 2002.04.15 00:01 | modify | 677 | 0.10 | 0.61130 | 0.60920 | 0.61970 | ||
2031 | 2002.04.15 02:00 | close | 677 | 0.10 | 0.61260 | 0.60920 | 0.61970 | 17.90 | 7570.90 |
2032 | 2002.04.22 00:01 | buy | 678 | 0.10 | 0.61510 | 0.00000 | 0.00000 | ||
2033 | 2002.04.22 00:01 | modify | 678 | 0.10 | 0.61510 | 0.61170 | 0.62220 | ||
2034 | 2002.04.22 04:54 | close | 678 | 0.10 | 0.61480 | 0.61170 | 0.62220 | -4.19 | 7566.71 |
2035 | 2002.05.17 22:33 | buy | 679 | 0.10 | 0.63090 | 0.00000 | 0.00000 | ||
2036 | 2002.05.17 22:33 | modify | 679 | 0.10 | 0.63090 | 0.62760 | 0.63810 | ||
2037 | 2002.05.17 23:11 | close | 679 | 0.10 | 0.63200 | 0.62760 | 0.63810 | 15.35 | 7582.06 |
2038 | 2002.05.20 00:24 | buy | 680 | 0.10 | 0.63060 | 0.00000 | 0.00000 | ||
2039 | 2002.05.20 00:24 | modify | 680 | 0.10 | 0.63060 | 0.62725 | 0.63775 | ||
2040 | 2002.05.20 02:21 | close | 680 | 0.10 | 0.63160 | 0.62725 | 0.63775 | 13.96 | 7596.02 |
2041 | 2002.05.22 22:09 | buy | 681 | 0.10 | 0.63420 | 0.00000 | 0.00000 | ||
2042 | 2002.05.22 22:09 | modify | 681 | 0.10 | 0.63420 | 0.63106 | 0.64156 | ||
2043 | 2002.05.23 02:25 | close | 681 | 0.10 | 0.63450 | 0.63106 | 0.64156 | 3.44 | 7599.46 |
2044 | 2002.05.24 23:03 | buy | 682 | 0.10 | 0.63100 | 0.00000 | 0.00000 | ||
2045 | 2002.05.24 23:03 | modify | 682 | 0.10 | 0.63100 | 0.62800 | 0.63850 | ||
2046 | 2002.05.27 00:42 | close | 682 | 0.10 | 0.63240 | 0.62800 | 0.63850 | 19.29 | 7618.75 |
2047 | 2002.05.28 00:20 | buy | 683 | 0.10 | 0.63140 | 0.00000 | 0.00000 | ||
2048 | 2002.05.28 00:20 | modify | 683 | 0.10 | 0.63140 | 0.62840 | 0.63890 | ||
2049 | 2002.05.28 03:40 | close | 683 | 0.10 | 0.63260 | 0.62840 | 0.63890 | 16.75 | 7635.50 |
2050 | 2002.05.28 21:06 | sell | 684 | 0.10 | 0.63710 | 0.00000 | 0.00000 | ||
2051 | 2002.05.28 21:06 | modify | 684 | 0.10 | 0.63710 | 0.64040 | 0.62990 | ||
2052 | 2002.05.28 23:04 | close | 684 | 0.10 | 0.63640 | 0.64040 | 0.62990 | 9.78 | 7645.28 |
2053 | 2002.05.29 23:52 | buy | 685 | 0.10 | 0.63880 | 0.00000 | 0.00000 | ||
2054 | 2002.05.29 23:53 | modify | 685 | 0.10 | 0.63880 | 0.63590 | 0.64640 | ||
2055 | 2002.05.30 02:53 | close | 685 | 0.10 | 0.64020 | 0.63590 | 0.64640 | 18.79 | 7664.07 |
2056 | 2002.05.30 21:38 | buy | 686 | 0.10 | 0.63990 | 0.00000 | 0.00000 | ||
2057 | 2002.05.30 21:38 | modify | 686 | 0.10 | 0.63990 | 0.63650 | 0.64700 | ||
2058 | 2002.05.31 00:17 | close | 686 | 0.10 | 0.63990 | 0.63650 | 0.64700 | -0.25 | 7663.82 |
2059 | 2002.05.31 21:01 | sell | 687 | 0.10 | 0.64050 | 0.00000 | 0.00000 | ||
2060 | 2002.05.31 21:01 | modify | 687 | 0.10 | 0.64050 | 0.64405 | 0.63355 | ||
2061 | 2002.06.03 00:03 | close | 687 | 0.10 | 0.64000 | 0.64405 | 0.63355 | 6.99 | 7670.82 |
2062 | 2002.06.03 00:03 | buy | 688 | 0.10 | 0.64000 | 0.00000 | 0.00000 | ||
2063 | 2002.06.03 00:03 | modify | 688 | 0.10 | 0.64000 | 0.63670 | 0.64720 | ||
2064 | 2002.06.03 04:44 | close | 688 | 0.10 | 0.64020 | 0.63670 | 0.64720 | 2.79 | 7673.61 |
2065 | 2002.06.03 22:00 | sell | 689 | 0.10 | 0.64240 | 0.00000 | 0.00000 | ||
2066 | 2002.06.03 22:00 | modify | 689 | 0.10 | 0.64240 | 0.64550 | 0.63500 | ||
2067 | 2002.06.04 08:39 | close | 689 | 0.10 | 0.64320 | 0.64550 | 0.63500 | -11.16 | 7662.45 |
2068 | 2002.06.06 22:46 | sell | 690 | 0.10 | 0.64890 | 0.00000 | 0.00000 | ||
2069 | 2002.06.06 22:46 | modify | 690 | 0.10 | 0.64890 | 0.65220 | 0.64170 | ||
2070 | 2002.06.07 00:58 | close | 690 | 0.10 | 0.64860 | 0.65220 | 0.64170 | 4.20 | 7666.65 |
2071 | 2002.06.10 21:03 | sell | 691 | 0.10 | 0.64640 | 0.00000 | 0.00000 | ||
2072 | 2002.06.10 21:03 | modify | 691 | 0.10 | 0.64640 | 0.64960 | 0.63910 | ||
2073 | 2002.06.10 23:26 | close | 691 | 0.10 | 0.64600 | 0.64960 | 0.63910 | 5.58 | 7672.23 |
2074 | 2002.06.11 21:55 | sell | 692 | 0.10 | 0.64460 | 0.00000 | 0.00000 | ||
2075 | 2002.06.11 21:55 | modify | 692 | 0.10 | 0.64460 | 0.64815 | 0.63765 | ||
2076 | 2002.06.12 00:47 | close | 692 | 0.10 | 0.64410 | 0.64815 | 0.63765 | 6.99 | 7679.23 |
2077 | 2002.06.12 21:33 | buy | 693 | 0.10 | 0.64150 | 0.00000 | 0.00000 | ||
2078 | 2002.06.12 21:33 | modify | 693 | 0.10 | 0.64150 | 0.63815 | 0.64865 | ||
2079 | 2002.06.12 23:17 | close | 693 | 0.10 | 0.64200 | 0.63815 | 0.64865 | 6.98 | 7686.21 |
2080 | 2002.06.20 21:22 | sell | 694 | 0.10 | 0.64450 | 0.00000 | 0.00000 | ||
2081 | 2002.06.20 21:22 | modify | 694 | 0.10 | 0.64450 | 0.64805 | 0.63755 | ||
2082 | 2002.06.20 23:19 | close | 694 | 0.10 | 0.64390 | 0.64805 | 0.63755 | 8.38 | 7694.59 |
2083 | 2002.06.20 23:54 | buy | 695 | 0.10 | 0.64330 | 0.00000 | 0.00000 | ||
2084 | 2002.06.20 23:55 | modify | 695 | 0.10 | 0.64330 | 0.64030 | 0.65080 | ||
2085 | 2002.06.21 02:45 | close | 695 | 0.10 | 0.64400 | 0.64030 | 0.65080 | 9.52 | 7704.11 |
2086 | 2002.06.21 21:40 | sell | 696 | 0.10 | 0.64900 | 0.00000 | 0.00000 | ||
2087 | 2002.06.21 21:41 | modify | 696 | 0.10 | 0.64900 | 0.65280 | 0.64230 | ||
2088 | 2002.06.21 22:57 | close | 696 | 0.10 | 0.64820 | 0.65280 | 0.64230 | 11.16 | 7715.27 |
2089 | 2002.06.24 21:32 | buy | 697 | 0.10 | 0.64590 | 0.00000 | 0.00000 | ||
2090 | 2002.06.24 21:32 | modify | 697 | 0.10 | 0.64590 | 0.64281 | 0.65331 | ||
2091 | 2002.06.25 01:16 | close | 697 | 0.10 | 0.64670 | 0.64281 | 0.65331 | 10.92 | 7726.19 |
2092 | 2002.06.26 21:02 | buy | 698 | 0.10 | 0.64490 | 0.00000 | 0.00000 | ||
2093 | 2002.06.26 21:02 | modify | 698 | 0.10 | 0.64490 | 0.64165 | 0.65215 | ||
2094 | 2002.06.26 22:55 | s/l | 698 | 0.10 | 0.64165 | 0.64165 | 0.65215 | -45.37 | 7680.82 |
2095 | 2002.06.26 22:58 | buy | 699 | 0.10 | 0.64260 | 0.00000 | 0.00000 | ||
2096 | 2002.06.26 22:58 | modify | 699 | 0.10 | 0.64260 | 0.63930 | 0.64980 | ||
2097 | 2002.06.26 23:26 | close | 699 | 0.10 | 0.64410 | 0.63930 | 0.64980 | 20.94 | 7701.76 |
2098 | 2002.07.01 00:50 | sell | 700 | 0.10 | 0.64770 | 0.00000 | 0.00000 | ||
2099 | 2002.07.01 00:51 | modify | 700 | 0.10 | 0.64770 | 0.65090 | 0.64040 | ||
2100 | 2002.07.01 06:35 | close | 700 | 0.10 | 0.64850 | 0.65090 | 0.64040 | -11.16 | 7690.60 |
2101 | 2002.07.01 21:49 | sell | 701 | 0.10 | 0.64610 | 0.00000 | 0.00000 | ||
2102 | 2002.07.01 21:49 | modify | 701 | 0.10 | 0.64610 | 0.64930 | 0.63880 | ||
2103 | 2002.07.02 01:14 | close | 701 | 0.10 | 0.64650 | 0.64930 | 0.63880 | -5.57 | 7685.03 |
2104 | 2002.07.02 21:35 | sell | 702 | 0.10 | 0.64240 | 0.00000 | 0.00000 | ||
2105 | 2002.07.02 21:35 | modify | 702 | 0.10 | 0.64240 | 0.64575 | 0.63525 | ||
2106 | 2002.07.03 00:17 | close | 702 | 0.10 | 0.64220 | 0.64575 | 0.63525 | 2.80 | 7687.84 |
2107 | 2002.07.04 21:48 | sell | 703 | 0.10 | 0.64270 | 0.00000 | 0.00000 | ||
2108 | 2002.07.04 21:48 | modify | 703 | 0.10 | 0.64270 | 0.64591 | 0.63541 | ||
2109 | 2002.07.04 23:04 | close | 703 | 0.10 | 0.64130 | 0.64591 | 0.63541 | 19.54 | 7707.38 |
2110 | 2002.07.10 21:55 | buy | 704 | 0.10 | 0.63860 | 0.00000 | 0.00000 | ||
2111 | 2002.07.10 21:55 | modify | 704 | 0.10 | 0.63860 | 0.63530 | 0.64580 | ||
2112 | 2002.07.10 23:31 | close | 704 | 0.10 | 0.63920 | 0.63530 | 0.64580 | 8.37 | 7715.75 |
2113 | 2002.07.15 00:01 | sell | 705 | 0.10 | 0.63900 | 0.00000 | 0.00000 | ||
2114 | 2002.07.15 00:01 | modify | 705 | 0.10 | 0.63900 | 0.64240 | 0.63190 | ||
2115 | 2002.07.15 03:29 | close | 705 | 0.10 | 0.63960 | 0.64240 | 0.63190 | -8.38 | 7707.37 |
2116 | 2002.07.15 21:19 | buy | 706 | 0.10 | 0.63970 | 0.00000 | 0.00000 | ||
2117 | 2002.07.15 21:19 | modify | 706 | 0.10 | 0.63970 | 0.63615 | 0.64665 | ||
2118 | 2002.07.16 00:30 | close | 706 | 0.10 | 0.63980 | 0.63615 | 0.64665 | 1.15 | 7708.52 |
2119 | 2002.07.19 21:05 | buy | 707 | 0.10 | 0.64150 | 0.00000 | 0.00000 | ||
2120 | 2002.07.19 21:05 | modify | 707 | 0.10 | 0.64150 | 0.63790 | 0.64840 | ||
2121 | 2002.07.19 22:05 | close | 707 | 0.10 | 0.64260 | 0.63790 | 0.64840 | 15.35 | 7723.87 |
2122 | 2002.07.19 22:10 | sell | 708 | 0.10 | 0.64280 | 0.00000 | 0.00000 | ||
2123 | 2002.07.19 22:10 | modify | 708 | 0.10 | 0.64280 | 0.64640 | 0.63590 | ||
2124 | 2002.07.19 22:53 | close | 708 | 0.10 | 0.64140 | 0.64640 | 0.63590 | 19.54 | 7743.41 |
2125 | 2002.07.24 22:07 | sell | 709 | 0.10 | 0.63310 | 0.00000 | 0.00000 | ||
2126 | 2002.07.24 22:07 | modify | 709 | 0.10 | 0.63310 | 0.63684 | 0.62634 | ||
2127 | 2002.07.25 00:29 | close | 709 | 0.10 | 0.63260 | 0.63684 | 0.62634 | 7.02 | 7750.43 |
2128 | 2002.07.26 22:22 | buy | 710 | 0.10 | 0.63060 | 0.00000 | 0.00000 | ||
2129 | 2002.07.26 22:23 | modify | 710 | 0.10 | 0.63060 | 0.62740 | 0.63790 | ||
2130 | 2002.07.29 05:47 | close | 710 | 0.10 | 0.63020 | 0.62740 | 0.63790 | -5.84 | 7744.59 |
2131 | 2002.07.30 21:04 | buy | 711 | 0.10 | 0.62590 | 0.00000 | 0.00000 | ||
2132 | 2002.07.30 21:05 | modify | 711 | 0.10 | 0.62590 | 0.62250 | 0.63300 | ||
2133 | 2002.07.31 00:01 | close | 711 | 0.10 | 0.62570 | 0.62250 | 0.63300 | -3.04 | 7741.55 |
2134 | 2002.07.31 21:21 | buy | 712 | 0.10 | 0.62500 | 0.00000 | 0.00000 | ||
2135 | 2002.07.31 21:21 | modify | 712 | 0.10 | 0.62500 | 0.62160 | 0.63210 | ||
2136 | 2002.08.01 01:30 | close | 712 | 0.10 | 0.62550 | 0.62160 | 0.63210 | 6.22 | 7747.77 |
2137 | 2002.08.01 21:21 | buy | 713 | 0.10 | 0.63040 | 0.00000 | 0.00000 | ||
2138 | 2002.08.01 21:21 | modify | 713 | 0.10 | 0.63040 | 0.62670 | 0.63720 | ||
2139 | 2002.08.01 22:45 | close | 713 | 0.10 | 0.63140 | 0.62670 | 0.63720 | 13.96 | 7761.73 |
2140 | 2002.08.01 22:45 | sell | 714 | 0.10 | 0.63140 | 0.00000 | 0.00000 | ||
2141 | 2002.08.01 22:45 | modify | 714 | 0.10 | 0.63140 | 0.63457 | 0.62407 | ||
2142 | 2002.08.02 06:16 | close | 714 | 0.10 | 0.63160 | 0.63457 | 0.62407 | -2.78 | 7758.95 |
2143 | 2002.08.02 21:18 | sell | 715 | 0.10 | 0.62940 | 0.00000 | 0.00000 | ||
2144 | 2002.08.02 21:18 | modify | 715 | 0.10 | 0.62940 | 0.63295 | 0.62245 | ||
2145 | 2002.08.02 22:54 | close | 715 | 0.10 | 0.62870 | 0.63295 | 0.62245 | 9.77 | 7768.72 |
2146 | 2002.08.02 23:05 | buy | 716 | 0.10 | 0.62840 | 0.00000 | 0.00000 | ||
2147 | 2002.08.02 23:05 | modify | 716 | 0.10 | 0.62840 | 0.62500 | 0.63550 | ||
2148 | 2002.08.05 02:06 | close | 716 | 0.10 | 0.62910 | 0.62500 | 0.63550 | 9.52 | 7778.24 |
2149 | 2002.08.13 21:11 | buy | 717 | 0.10 | 0.63930 | 0.00000 | 0.00000 | ||
2150 | 2002.08.13 21:11 | modify | 717 | 0.10 | 0.63930 | 0.63590 | 0.64640 | ||
2151 | 2002.08.13 23:41 | close | 717 | 0.10 | 0.64030 | 0.63590 | 0.64640 | 13.96 | 7792.20 |
2152 | 2002.08.14 21:28 | buy | 718 | 0.10 | 0.63700 | 0.00000 | 0.00000 | ||
2153 | 2002.08.14 21:28 | modify | 718 | 0.10 | 0.63700 | 0.63317 | 0.64367 | ||
2154 | 2002.08.14 23:07 | close | 718 | 0.10 | 0.63780 | 0.63317 | 0.64367 | 11.16 | 7803.36 |
2155 | 2002.08.14 23:50 | buy | 719 | 0.10 | 0.63640 | 0.00000 | 0.00000 | ||
2156 | 2002.08.14 23:51 | modify | 719 | 0.10 | 0.63640 | 0.63310 | 0.64360 | ||
2157 | 2002.08.15 00:35 | close | 719 | 0.10 | 0.63770 | 0.63310 | 0.64360 | 17.40 | 7820.76 |
2158 | 2002.08.15 23:32 | buy | 720 | 0.10 | 0.63870 | 0.00000 | 0.00000 | ||
2159 | 2002.08.15 23:32 | modify | 720 | 0.10 | 0.63870 | 0.63506 | 0.64556 | ||
2160 | 2002.08.16 02:01 | close | 720 | 0.10 | 0.63960 | 0.63506 | 0.64556 | 12.31 | 7833.07 |
2161 | 2002.08.23 00:28 | sell | 721 | 0.10 | 0.63790 | 0.00000 | 0.00000 | ||
2162 | 2002.08.23 00:29 | modify | 721 | 0.10 | 0.63790 | 0.64150 | 0.63100 | ||
2163 | 2002.08.23 02:27 | close | 721 | 0.10 | 0.63730 | 0.64150 | 0.63100 | 8.38 | 7841.45 |
2164 | 2002.08.30 00:46 | sell | 722 | 0.10 | 0.63670 | 0.00000 | 0.00000 | ||
2165 | 2002.08.30 00:46 | modify | 722 | 0.10 | 0.63670 | 0.64013 | 0.62963 | ||
2166 | 2002.08.30 04:02 | close | 722 | 0.10 | 0.63640 | 0.64013 | 0.62963 | 4.18 | 7845.63 |
2167 | 2002.08.30 21:34 | sell | 723 | 0.10 | 0.63430 | 0.00000 | 0.00000 | ||
2168 | 2002.08.30 21:34 | modify | 723 | 0.10 | 0.63430 | 0.63785 | 0.62735 | ||
2169 | 2002.09.02 00:16 | close | 723 | 0.10 | 0.63340 | 0.63785 | 0.62735 | 12.58 | 7858.21 |
2170 | 2002.09.05 00:37 | sell | 724 | 0.10 | 0.63510 | 0.00000 | 0.00000 | ||
2171 | 2002.09.05 00:37 | modify | 724 | 0.10 | 0.63510 | 0.63830 | 0.62780 | ||
2172 | 2002.09.05 02:18 | close | 724 | 0.10 | 0.63400 | 0.63830 | 0.62780 | 15.36 | 7873.57 |
2173 | 2002.09.13 21:17 | buy | 725 | 0.10 | 0.62610 | 0.00000 | 0.00000 | ||
2174 | 2002.09.13 21:18 | modify | 725 | 0.10 | 0.62610 | 0.62280 | 0.63330 | ||
2175 | 2002.09.16 00:20 | close | 725 | 0.10 | 0.62660 | 0.62280 | 0.63330 | 6.73 | 7880.30 |
2176 | 2002.09.17 23:03 | sell | 726 | 0.10 | 0.63230 | 0.00000 | 0.00000 | ||
2177 | 2002.09.17 23:03 | modify | 726 | 0.10 | 0.63230 | 0.63550 | 0.62500 | ||
2178 | 2002.09.18 00:28 | close | 726 | 0.10 | 0.63150 | 0.63550 | 0.62500 | 11.18 | 7891.49 |
2179 | 2002.09.19 21:34 | sell | 727 | 0.10 | 0.63420 | 0.00000 | 0.00000 | ||
2180 | 2002.09.19 21:35 | modify | 727 | 0.10 | 0.63420 | 0.63710 | 0.62660 | ||
2181 | 2002.09.19 23:51 | close | 727 | 0.10 | 0.63360 | 0.63710 | 0.62660 | 8.37 | 7899.86 |
2182 | 2002.09.20 23:09 | sell | 728 | 0.10 | 0.63240 | 0.00000 | 0.00000 | ||
2183 | 2002.09.20 23:09 | modify | 728 | 0.10 | 0.63240 | 0.63575 | 0.62525 | ||
2184 | 2002.09.23 00:01 | close | 728 | 0.10 | 0.63100 | 0.63575 | 0.62525 | 19.55 | 7919.41 |
2185 | 2002.09.23 00:15 | buy | 729 | 0.10 | 0.63110 | 0.00000 | 0.00000 | ||
2186 | 2002.09.23 00:19 | modify | 729 | 0.10 | 0.63110 | 0.62740 | 0.63790 | ||
2187 | 2002.09.23 02:03 | close | 729 | 0.10 | 0.63120 | 0.62740 | 0.63790 | 1.40 | 7920.81 |
2188 | 2002.09.23 23:24 | sell | 730 | 0.10 | 0.63120 | 0.00000 | 0.00000 | ||
2189 | 2002.09.23 23:24 | modify | 730 | 0.10 | 0.63120 | 0.63450 | 0.62400 | ||
2190 | 2002.09.24 00:40 | close | 730 | 0.10 | 0.63060 | 0.63450 | 0.62400 | 8.39 | 7929.20 |
2191 | 2002.09.27 23:51 | buy | 731 | 0.10 | 0.62770 | 0.00000 | 0.00000 | ||
2192 | 2002.09.27 23:53 | modify | 731 | 0.10 | 0.62770 | 0.62410 | 0.63460 | ||
2193 | 2002.09.30 03:22 | close | 731 | 0.10 | 0.62890 | 0.62410 | 0.63460 | 16.50 | 7945.70 |
2194 | 2002.10.02 00:13 | sell | 732 | 0.10 | 0.62900 | 0.00000 | 0.00000 | ||
2195 | 2002.10.02 00:13 | modify | 732 | 0.10 | 0.62900 | 0.63230 | 0.62180 | ||
2196 | 2002.10.02 02:27 | close | 732 | 0.10 | 0.62880 | 0.63230 | 0.62180 | 2.79 | 7948.49 |
2197 | 2002.10.15 22:30 | sell | 733 | 0.10 | 0.63320 | 0.00000 | 0.00000 | ||
2198 | 2002.10.15 22:31 | modify | 733 | 0.10 | 0.63320 | 0.63630 | 0.62580 | ||
2199 | 2002.10.15 23:19 | close | 733 | 0.10 | 0.63220 | 0.63630 | 0.62580 | 13.97 | 7962.46 |
2200 | 2002.10.28 00:01 | sell | 734 | 0.10 | 0.63040 | 0.00000 | 0.00000 | ||
2201 | 2002.10.28 00:01 | modify | 734 | 0.10 | 0.63040 | 0.63397 | 0.62347 | ||
2202 | 2002.10.28 05:06 | close | 734 | 0.10 | 0.62980 | 0.63397 | 0.62347 | 8.37 | 7970.83 |
2203 | 2002.10.31 00:01 | sell | 735 | 0.10 | 0.63270 | 0.00000 | 0.00000 | ||
2204 | 2002.10.31 00:01 | modify | 735 | 0.10 | 0.63270 | 0.63640 | 0.62590 | ||
2205 | 2002.10.31 01:51 | close | 735 | 0.10 | 0.63230 | 0.63640 | 0.62590 | 5.58 | 7976.41 |
2206 | 2002.11.06 21:23 | sell | 736 | 0.10 | 0.64190 | 0.00000 | 0.00000 | ||
2207 | 2002.11.06 21:23 | modify | 736 | 0.10 | 0.64190 | 0.64544 | 0.63494 | ||
2208 | 2002.11.07 03:19 | close | 736 | 0.10 | 0.64250 | 0.64544 | 0.63494 | -8.34 | 7968.08 |
2209 | 2002.11.22 21:23 | buy | 737 | 0.10 | 0.63110 | 0.00000 | 0.00000 | ||
2210 | 2002.11.22 21:23 | modify | 737 | 0.10 | 0.63110 | 0.62780 | 0.63830 | ||
2211 | 2002.11.25 00:01 | close | 737 | 0.10 | 0.63180 | 0.62780 | 0.63830 | 9.52 | 7977.60 |
2212 | 2002.11.27 21:42 | sell | 738 | 0.10 | 0.64130 | 0.00000 | 0.00000 | ||
2213 | 2002.11.27 21:42 | modify | 738 | 0.10 | 0.64130 | 0.64447 | 0.63397 | ||
2214 | 2002.11.28 00:32 | close | 738 | 0.10 | 0.64030 | 0.64447 | 0.63397 | 14.00 | 7991.60 |
2215 | 2002.12.04 21:08 | buy | 739 | 0.10 | 0.63740 | 0.00000 | 0.00000 | ||
2216 | 2002.12.04 21:08 | modify | 739 | 0.10 | 0.63740 | 0.63420 | 0.64470 | ||
2217 | 2002.12.04 22:45 | close | 739 | 0.10 | 0.63760 | 0.63420 | 0.64470 | 2.80 | 7994.40 |
2218 | 2002.12.05 23:22 | sell | 740 | 0.10 | 0.63800 | 0.00000 | 0.00000 | ||
2219 | 2002.12.05 23:22 | modify | 740 | 0.10 | 0.63800 | 0.64100 | 0.63050 | ||
2220 | 2002.12.06 00:44 | close | 740 | 0.10 | 0.63670 | 0.64100 | 0.63050 | 18.15 | 8012.55 |
2221 | 2002.12.10 21:18 | buy | 741 | 0.10 | 0.64180 | 0.00000 | 0.00000 | ||
2222 | 2002.12.10 21:18 | modify | 741 | 0.10 | 0.64180 | 0.63840 | 0.64890 | ||
2223 | 2002.12.11 03:21 | close | 741 | 0.10 | 0.64190 | 0.63840 | 0.64890 | 1.14 | 8013.69 |
2224 | 2002.12.13 21:21 | sell | 742 | 0.10 | 0.64370 | 0.00000 | 0.00000 | ||
2225 | 2002.12.13 21:21 | modify | 742 | 0.10 | 0.64370 | 0.64707 | 0.63657 | ||
2226 | 2002.12.16 00:30 | close | 742 | 0.10 | 0.64380 | 0.64707 | 0.63657 | -1.38 | 8012.32 |
2227 | 2002.12.18 22:52 | buy | 743 | 0.10 | 0.64040 | 0.00000 | 0.00000 | ||
2228 | 2002.12.18 22:53 | modify | 743 | 0.10 | 0.64040 | 0.63700 | 0.64750 | ||
2229 | 2002.12.19 00:06 | close | 743 | 0.10 | 0.64140 | 0.63700 | 0.64750 | 13.21 | 8025.52 |
2230 | 2002.12.25 21:17 | sell | 744 | 0.10 | 0.64800 | 0.00000 | 0.00000 | ||
2231 | 2002.12.25 21:20 | modify | 744 | 0.10 | 0.64800 | 0.65140 | 0.64090 | ||
2232 | 2002.12.25 21:41 | close | 744 | 0.10 | 0.64680 | 0.65140 | 0.64090 | 16.75 | 8042.27 |
2233 | 2002.12.30 00:15 | buy | 745 | 0.10 | 0.64990 | 0.00000 | 0.00000 | ||
2234 | 2002.12.30 00:15 | modify | 745 | 0.10 | 0.64990 | 0.64620 | 0.65670 | ||
2235 | 2002.12.30 05:36 | close | 745 | 0.10 | 0.65060 | 0.64620 | 0.65670 | 9.77 | 8052.04 |
2236 | 2002.12.30 22:54 | sell | 746 | 0.10 | 0.65450 | 0.00000 | 0.00000 | ||
2237 | 2002.12.30 22:54 | modify | 746 | 0.10 | 0.65450 | 0.65783 | 0.64733 | ||
2238 | 2002.12.31 00:05 | close | 746 | 0.10 | 0.65350 | 0.65783 | 0.64733 | 13.97 | 8066.02 |
2239 | 2002.12.31 00:43 | buy | 747 | 0.10 | 0.65320 | 0.00000 | 0.00000 | ||
2240 | 2002.12.31 00:44 | modify | 747 | 0.10 | 0.65320 | 0.64990 | 0.66040 | ||
2241 | 2002.12.31 02:21 | close | 747 | 0.10 | 0.65360 | 0.64990 | 0.66040 | 5.59 | 8071.61 |
2242 | 2002.12.31 21:06 | buy | 748 | 0.10 | 0.65110 | 0.00000 | 0.00000 | ||
2243 | 2002.12.31 21:08 | modify | 748 | 0.10 | 0.65110 | 0.64840 | 0.65890 | ||
2244 | 2002.12.31 23:03 | close | 748 | 0.10 | 0.65260 | 0.64840 | 0.65890 | 20.94 | 8092.55 |
2245 | 2002.12.31 23:03 | sell | 749 | 0.10 | 0.65260 | 0.00000 | 0.00000 | ||
2246 | 2002.12.31 23:03 | modify | 749 | 0.10 | 0.65260 | 0.65537 | 0.64487 | ||
2247 | 2003.01.01 04:01 | close | 749 | 0.10 | 0.65130 | 0.65537 | 0.64487 | 18.16 | 8110.71 |
2248 | 2003.01.01 21:23 | buy | 750 | 0.10 | 0.65100 | 0.00000 | 0.00000 | ||
2249 | 2003.01.01 21:27 | modify | 750 | 0.10 | 0.65100 | 0.64850 | 0.65900 | ||
2250 | 2003.01.02 01:19 | close | 750 | 0.10 | 0.65150 | 0.64850 | 0.65900 | 6.23 | 8116.94 |
2251 | 2003.01.03 21:39 | buy | 751 | 0.10 | 0.64730 | 0.00000 | 0.00000 | ||
2252 | 2003.01.03 21:39 | modify | 751 | 0.10 | 0.64730 | 0.64375 | 0.65425 | ||
2253 | 2003.01.06 02:31 | close | 751 | 0.10 | 0.64770 | 0.64375 | 0.65425 | 5.34 | 8122.28 |
2254 | 2003.01.10 21:11 | sell | 752 | 0.10 | 0.65800 | 0.00000 | 0.00000 | ||
2255 | 2003.01.10 21:11 | modify | 752 | 0.10 | 0.65800 | 0.66106 | 0.65056 | ||
2256 | 2003.01.13 00:28 | close | 752 | 0.10 | 0.65720 | 0.66106 | 0.65056 | 11.18 | 8133.47 |
2257 | 2003.01.17 22:45 | sell | 753 | 0.10 | 0.66230 | 0.00000 | 0.00000 | ||
2258 | 2003.01.17 22:45 | modify | 753 | 0.10 | 0.66230 | 0.66570 | 0.65520 | ||
2259 | 2003.01.20 00:01 | close | 753 | 0.10 | 0.66140 | 0.66570 | 0.65520 | 12.58 | 8146.05 |
2260 | 2003.01.20 21:51 | sell | 754 | 0.10 | 0.66530 | 0.00000 | 0.00000 | ||
2261 | 2003.01.20 21:51 | modify | 754 | 0.10 | 0.66530 | 0.66858 | 0.65808 | ||
2262 | 2003.01.21 01:45 | close | 754 | 0.10 | 0.66390 | 0.66858 | 0.65808 | 19.55 | 8165.60 |
2263 | 2003.01.21 23:38 | sell | 755 | 0.10 | 0.66450 | 0.00000 | 0.00000 | ||
2264 | 2003.01.21 23:38 | modify | 755 | 0.10 | 0.66450 | 0.66810 | 0.65760 | ||
2265 | 2003.01.22 00:01 | close | 755 | 0.10 | 0.66280 | 0.66810 | 0.65760 | 23.75 | 8189.36 |
2266 | 2003.01.22 23:05 | buy | 756 | 0.10 | 0.66210 | 0.00000 | 0.00000 | ||
2267 | 2003.01.22 23:05 | modify | 756 | 0.10 | 0.66210 | 0.65856 | 0.66906 | ||
2268 | 2003.01.23 01:00 | close | 756 | 0.10 | 0.66210 | 0.65856 | 0.66906 | -0.75 | 8188.61 |
2269 | 2003.01.24 22:15 | buy | 757 | 0.10 | 0.66260 | 0.00000 | 0.00000 | ||
2270 | 2003.01.24 22:15 | modify | 757 | 0.10 | 0.66260 | 0.65946 | 0.66996 | ||
2271 | 2003.01.24 23:10 | close | 757 | 0.10 | 0.66550 | 0.65946 | 0.66996 | 40.48 | 8229.09 |
2272 | 2003.01.24 23:10 | sell | 758 | 0.10 | 0.66550 | 0.00000 | 0.00000 | ||
2273 | 2003.01.24 23:10 | modify | 758 | 0.10 | 0.66550 | 0.66857 | 0.65807 | ||
2274 | 2003.01.27 00:01 | close | 758 | 0.10 | 0.66360 | 0.66857 | 0.65807 | 26.53 | 8255.62 |
2275 | 2003.01.28 21:18 | sell | 759 | 0.10 | 0.66100 | 0.00000 | 0.00000 | ||
2276 | 2003.01.28 21:18 | modify | 759 | 0.10 | 0.66100 | 0.66459 | 0.65409 | ||
2277 | 2003.01.28 22:57 | close | 759 | 0.10 | 0.65980 | 0.66459 | 0.65409 | 16.75 | 8272.37 |
2278 | 2003.01.28 23:13 | sell | 760 | 0.10 | 0.66080 | 0.00000 | 0.00000 | ||
2279 | 2003.01.28 23:13 | modify | 760 | 0.10 | 0.66080 | 0.66397 | 0.65347 | ||
2280 | 2003.01.29 02:14 | close | 760 | 0.10 | 0.66020 | 0.66397 | 0.65347 | 8.39 | 8280.76 |
2281 | 2003.02.03 00:20 | sell | 761 | 0.10 | 0.65490 | 0.00000 | 0.00000 | ||
2282 | 2003.02.03 00:20 | modify | 761 | 0.10 | 0.65490 | 0.65810 | 0.64760 | ||
2283 | 2003.02.03 01:27 | close | 761 | 0.10 | 0.65360 | 0.65810 | 0.64760 | 18.14 | 8298.90 |
2284 | 2003.02.03 21:30 | sell | 762 | 0.10 | 0.65690 | 0.00000 | 0.00000 | ||
2285 | 2003.02.03 21:30 | modify | 762 | 0.10 | 0.65690 | 0.66013 | 0.64963 | ||
2286 | 2003.02.04 01:13 | close | 762 | 0.10 | 0.65530 | 0.66013 | 0.64963 | 22.35 | 8321.26 |
2287 | 2003.02.06 22:15 | buy | 763 | 0.10 | 0.66090 | 0.00000 | 0.00000 | ||
2288 | 2003.02.06 22:15 | modify | 763 | 0.10 | 0.66090 | 0.65790 | 0.66840 | ||
2289 | 2003.02.07 00:15 | close | 763 | 0.10 | 0.66200 | 0.65790 | 0.66840 | 15.10 | 8336.36 |
2290 | 2003.02.10 23:19 | buy | 764 | 0.10 | 0.65950 | 0.00000 | 0.00000 | ||
2291 | 2003.02.10 23:19 | modify | 764 | 0.10 | 0.65950 | 0.65580 | 0.66630 | ||
2292 | 2003.02.11 01:22 | close | 764 | 0.10 | 0.65980 | 0.65580 | 0.66630 | 3.94 | 8340.30 |
2293 | 2003.02.13 21:31 | buy | 765 | 0.10 | 0.66800 | 0.00000 | 0.00000 | ||
2294 | 2003.02.13 21:31 | modify | 765 | 0.10 | 0.66800 | 0.66430 | 0.67480 | ||
2295 | 2003.02.13 22:59 | close | 765 | 0.10 | 0.66920 | 0.66430 | 0.67480 | 16.75 | 8357.05 |
2296 | 2003.02.14 21:58 | buy | 766 | 0.10 | 0.66860 | 0.00000 | 0.00000 | ||
2297 | 2003.02.14 21:58 | modify | 766 | 0.10 | 0.66860 | 0.66542 | 0.67592 | ||
2298 | 2003.02.17 01:18 | close | 766 | 0.10 | 0.66960 | 0.66542 | 0.67592 | 13.71 | 8370.76 |
2299 | 2003.02.18 21:08 | sell | 767 | 0.10 | 0.67210 | 0.00000 | 0.00000 | ||
2300 | 2003.02.18 21:08 | modify | 767 | 0.10 | 0.67210 | 0.67594 | 0.66544 | ||
2301 | 2003.02.18 22:54 | close | 767 | 0.10 | 0.67170 | 0.67594 | 0.66544 | 5.58 | 8376.34 |
2302 | 2003.02.20 21:08 | buy | 768 | 0.10 | 0.67890 | 0.00000 | 0.00000 | ||
2303 | 2003.02.20 21:08 | modify | 768 | 0.10 | 0.67890 | 0.67560 | 0.68610 | ||
2304 | 2003.02.20 22:39 | close | 768 | 0.10 | 0.67940 | 0.67560 | 0.68610 | 6.97 | 8383.31 |
2305 | 2003.02.24 00:01 | buy | 769 | 0.10 | 0.68080 | 0.00000 | 0.00000 | ||
2306 | 2003.02.24 00:01 | modify | 769 | 0.10 | 0.68080 | 0.67720 | 0.68770 | ||
2307 | 2003.02.24 06:27 | close | 769 | 0.10 | 0.68090 | 0.67720 | 0.68770 | 1.39 | 8384.70 |
2308 | 2003.02.24 21:44 | buy | 770 | 0.10 | 0.67980 | 0.00000 | 0.00000 | ||
2309 | 2003.02.24 21:44 | modify | 770 | 0.10 | 0.67980 | 0.67671 | 0.68721 | ||
2310 | 2003.02.24 23:21 | close | 770 | 0.10 | 0.68050 | 0.67671 | 0.68721 | 9.77 | 8394.47 |
2311 | 2003.02.26 21:17 | buy | 771 | 0.10 | 0.68270 | 0.00000 | 0.00000 | ||
2312 | 2003.02.26 21:17 | modify | 771 | 0.10 | 0.68270 | 0.67915 | 0.68965 | ||
2313 | 2003.02.27 00:58 | close | 771 | 0.10 | 0.68190 | 0.67915 | 0.68965 | -11.92 | 8382.55 |
2314 | 2003.02.27 22:52 | buy | 772 | 0.10 | 0.68000 | 0.00000 | 0.00000 | ||
2315 | 2003.02.27 22:52 | modify | 772 | 0.10 | 0.68000 | 0.67660 | 0.68710 | ||
2316 | 2003.02.27 23:46 | close | 772 | 0.10 | 0.68090 | 0.67660 | 0.68710 | 12.56 | 8395.11 |
2317 | 2003.02.28 23:27 | sell | 773 | 0.10 | 0.68720 | 0.00000 | 0.00000 | ||
2318 | 2003.02.28 23:27 | modify | 773 | 0.10 | 0.68720 | 0.68970 | 0.67920 | ||
2319 | 2003.02.28 23:28 | close | 773 | 0.10 | 0.68570 | 0.68970 | 0.67920 | 20.94 | 8416.05 |
2320 | 2003.02.28 23:28 | buy | 774 | 0.10 | 0.68570 | 0.00000 | 0.00000 | ||
2321 | 2003.02.28 23:29 | modify | 774 | 0.10 | 0.68570 | 0.68230 | 0.69280 | ||
2322 | 2003.03.03 01:17 | close | 774 | 0.10 | 0.68620 | 0.68230 | 0.69280 | 6.73 | 8422.78 |
2323 | 2003.03.04 23:15 | sell | 775 | 0.10 | 0.68960 | 0.00000 | 0.00000 | ||
2324 | 2003.03.04 23:15 | modify | 775 | 0.10 | 0.68960 | 0.69296 | 0.68246 | ||
2325 | 2003.03.05 01:30 | close | 775 | 0.10 | 0.69010 | 0.69296 | 0.68246 | -6.98 | 8415.80 |
2326 | 2003.03.06 21:52 | buy | 776 | 0.10 | 0.68420 | 0.00000 | 0.00000 | ||
2327 | 2003.03.06 21:52 | modify | 776 | 0.10 | 0.68420 | 0.68090 | 0.69140 | ||
2328 | 2003.03.06 23:21 | close | 776 | 0.10 | 0.68470 | 0.68090 | 0.69140 | 6.98 | 8422.78 |
2329 | 2003.03.06 23:47 | sell | 777 | 0.10 | 0.68540 | 0.00000 | 0.00000 | ||
2330 | 2003.03.06 23:47 | modify | 777 | 0.10 | 0.68540 | 0.68855 | 0.67805 | ||
2331 | 2003.03.07 12:21 | close | 777 | 0.10 | 0.68610 | 0.68855 | 0.67805 | -9.76 | 8413.02 |
2332 | 2003.03.07 21:02 | sell | 778 | 0.10 | 0.68780 | 0.00000 | 0.00000 | ||
2333 | 2003.03.07 21:02 | modify | 778 | 0.10 | 0.68780 | 0.69150 | 0.68100 | ||
2334 | 2003.03.07 23:08 | close | 778 | 0.10 | 0.68630 | 0.69150 | 0.68100 | 20.94 | 8433.96 |
2335 | 2003.03.07 23:08 | buy | 779 | 0.10 | 0.68630 | 0.00000 | 0.00000 | ||
2336 | 2003.03.07 23:08 | modify | 779 | 0.10 | 0.68630 | 0.68379 | 0.69429 | ||
2337 | 2003.03.10 00:11 | close | 779 | 0.10 | 0.68710 | 0.68379 | 0.69429 | 10.91 | 8444.87 |
2338 | 2003.03.12 21:38 | buy | 780 | 0.10 | 0.68210 | 0.00000 | 0.00000 | ||
2339 | 2003.03.12 21:38 | modify | 780 | 0.10 | 0.68210 | 0.67835 | 0.68885 | ||
2340 | 2003.03.13 00:45 | close | 780 | 0.10 | 0.68220 | 0.67835 | 0.68885 | 0.65 | 8445.52 |
2341 | 2003.03.13 22:37 | buy | 781 | 0.10 | 0.67410 | 0.00000 | 0.00000 | ||
2342 | 2003.03.13 22:37 | modify | 781 | 0.10 | 0.67410 | 0.67070 | 0.68120 | ||
2343 | 2003.03.14 02:44 | close | 781 | 0.10 | 0.67460 | 0.67070 | 0.68120 | 6.73 | 8452.25 |
2344 | 2003.03.14 21:31 | sell | 782 | 0.10 | 0.67910 | 0.00000 | 0.00000 | ||
2345 | 2003.03.14 21:31 | modify | 782 | 0.10 | 0.67910 | 0.68240 | 0.67190 | ||
2346 | 2003.03.17 02:40 | close | 782 | 0.10 | 0.68000 | 0.68240 | 0.67190 | -12.55 | 8439.71 |
2347 | 2003.03.17 23:05 | buy | 783 | 0.10 | 0.67650 | 0.00000 | 0.00000 | ||
2348 | 2003.03.17 23:05 | modify | 783 | 0.10 | 0.67650 | 0.67320 | 0.68370 | ||
2349 | 2003.03.17 23:37 | close | 783 | 0.10 | 0.67740 | 0.67320 | 0.68370 | 12.56 | 8452.27 |
2350 | 2003.03.18 00:16 | sell | 784 | 0.10 | 0.67850 | 0.00000 | 0.00000 | ||
2351 | 2003.03.18 00:16 | modify | 784 | 0.10 | 0.67850 | 0.68201 | 0.67151 | ||
2352 | 2003.03.18 02:12 | close | 784 | 0.10 | 0.67760 | 0.68201 | 0.67151 | 12.56 | 8464.83 |
2353 | 2003.03.18 23:54 | sell | 785 | 0.10 | 0.68010 | 0.00000 | 0.00000 | ||
2354 | 2003.03.18 23:54 | modify | 785 | 0.10 | 0.68010 | 0.68337 | 0.67287 | ||
2355 | 2003.03.19 00:28 | close | 785 | 0.10 | 0.67900 | 0.68337 | 0.67287 | 15.36 | 8480.19 |
2356 | 2003.03.19 21:32 | buy | 786 | 0.10 | 0.67580 | 0.00000 | 0.00000 | ||
2357 | 2003.03.19 21:32 | modify | 786 | 0.10 | 0.67580 | 0.67235 | 0.68285 | ||
2358 | 2003.03.19 23:33 | close | 786 | 0.10 | 0.67600 | 0.67235 | 0.68285 | 2.79 | 8482.98 |
2359 | 2003.03.20 22:48 | buy | 787 | 0.10 | 0.67740 | 0.00000 | 0.00000 | ||
2360 | 2003.03.20 22:48 | modify | 787 | 0.10 | 0.67740 | 0.67422 | 0.68472 | ||
2361 | 2003.03.21 02:48 | close | 787 | 0.10 | 0.67770 | 0.67422 | 0.68472 | 3.94 | 8486.92 |
2362 | 2003.03.21 22:54 | buy | 788 | 0.10 | 0.67280 | 0.00000 | 0.00000 | ||
2363 | 2003.03.21 22:54 | modify | 788 | 0.10 | 0.67280 | 0.66971 | 0.68021 | ||
2364 | 2003.03.24 00:01 | close | 788 | 0.10 | 0.67680 | 0.66971 | 0.68021 | 55.59 | 8542.51 |
2365 | 2003.03.24 00:01 | sell | 789 | 0.10 | 0.67680 | 0.00000 | 0.00000 | ||
2366 | 2003.03.24 00:01 | modify | 789 | 0.10 | 0.67680 | 0.68010 | 0.66960 | ||
2367 | 2003.03.24 04:17 | close | 789 | 0.10 | 0.67580 | 0.68010 | 0.66960 | 13.96 | 8556.47 |
2368 | 2003.03.25 00:23 | sell | 790 | 0.10 | 0.67670 | 0.00000 | 0.00000 | ||
2369 | 2003.03.25 00:23 | modify | 790 | 0.10 | 0.67670 | 0.67987 | 0.66937 | ||
2370 | 2003.03.25 01:47 | close | 790 | 0.10 | 0.67610 | 0.67987 | 0.66937 | 8.38 | 8564.85 |
2371 | 2003.03.28 22:05 | sell | 791 | 0.10 | 0.68490 | 0.00000 | 0.00000 | ||
2372 | 2003.03.28 22:05 | modify | 791 | 0.10 | 0.68490 | 0.68860 | 0.67810 | ||
2373 | 2003.03.31 02:03 | close | 791 | 0.10 | 0.68550 | 0.68860 | 0.67810 | -8.37 | 8556.48 |
2374 | 2003.04.01 21:54 | buy | 792 | 0.10 | 0.69010 | 0.00000 | 0.00000 | ||
2375 | 2003.04.01 21:54 | modify | 792 | 0.10 | 0.69010 | 0.68650 | 0.69700 | ||
2376 | 2003.04.01 22:26 | close | 792 | 0.10 | 0.69160 | 0.68650 | 0.69700 | 20.94 | 8577.42 |
2377 | 2003.04.02 00:32 | sell | 793 | 0.10 | 0.69270 | 0.00000 | 0.00000 | ||
2378 | 2003.04.02 00:32 | modify | 793 | 0.10 | 0.69270 | 0.69634 | 0.68584 | ||
2379 | 2003.04.02 02:08 | close | 793 | 0.10 | 0.69180 | 0.69634 | 0.68584 | 12.56 | 8589.98 |
2380 | 2003.04.04 22:14 | sell | 794 | 0.10 | 0.68760 | 0.00000 | 0.00000 | ||
2381 | 2003.04.04 22:14 | modify | 794 | 0.10 | 0.68760 | 0.69100 | 0.68050 | ||
2382 | 2003.04.04 23:48 | close | 794 | 0.10 | 0.68710 | 0.69100 | 0.68050 | 6.98 | 8596.96 |
2383 | 2003.04.07 00:15 | buy | 795 | 0.10 | 0.68560 | 0.00000 | 0.00000 | ||
2384 | 2003.04.07 00:15 | modify | 795 | 0.10 | 0.68560 | 0.68220 | 0.69270 | ||
2385 | 2003.04.07 08:04 | s/l | 795 | 0.10 | 0.68220 | 0.68220 | 0.69270 | -47.45 | 8549.51 |
2386 | 2003.04.07 21:00 | sell | 796 | 0.10 | 0.68680 | 0.00000 | 0.00000 | ||
2387 | 2003.04.07 21:00 | modify | 796 | 0.10 | 0.68680 | 0.68990 | 0.67940 | ||
2388 | 2003.04.08 00:02 | close | 796 | 0.10 | 0.68710 | 0.68990 | 0.67940 | -4.17 | 8545.35 |
2389 | 2003.04.08 00:09 | buy | 797 | 0.10 | 0.68680 | 0.00000 | 0.00000 | ||
2390 | 2003.04.08 00:09 | modify | 797 | 0.10 | 0.68680 | 0.68362 | 0.69412 | ||
2391 | 2003.04.08 06:09 | close | 797 | 0.10 | 0.68620 | 0.68362 | 0.69412 | -8.38 | 8536.97 |
2392 | 2003.04.10 00:11 | buy | 798 | 0.10 | 0.68840 | 0.00000 | 0.00000 | ||
2393 | 2003.04.10 00:11 | modify | 798 | 0.10 | 0.68840 | 0.68500 | 0.69550 | ||
2394 | 2003.04.10 02:26 | close | 798 | 0.10 | 0.68940 | 0.68500 | 0.69550 | 13.96 | 8550.93 |
2395 | 2003.04.10 22:04 | buy | 799 | 0.10 | 0.68580 | 0.00000 | 0.00000 | ||
2396 | 2003.04.10 22:04 | modify | 799 | 0.10 | 0.68580 | 0.68260 | 0.69310 | ||
2397 | 2003.04.10 23:47 | close | 799 | 0.10 | 0.68610 | 0.68260 | 0.69310 | 4.18 | 8555.11 |
2398 | 2003.04.14 00:17 | buy | 800 | 0.10 | 0.68360 | 0.00000 | 0.00000 | ||
2399 | 2003.04.14 00:17 | modify | 800 | 0.10 | 0.68360 | 0.68020 | 0.69070 | ||
2400 | 2003.04.14 04:46 | close | 800 | 0.10 | 0.68370 | 0.68020 | 0.69070 | 1.39 | 8556.50 |
2401 | 2003.04.14 23:45 | sell | 801 | 0.10 | 0.68540 | 0.00000 | 0.00000 | ||
2402 | 2003.04.14 23:45 | modify | 801 | 0.10 | 0.68540 | 0.68885 | 0.67835 | ||
2403 | 2003.04.15 02:19 | close | 801 | 0.10 | 0.68560 | 0.68885 | 0.67835 | -2.79 | 8553.71 |
2404 | 2003.04.16 21:00 | buy | 802 | 0.10 | 0.69050 | 0.00000 | 0.00000 | ||
2405 | 2003.04.16 21:00 | modify | 802 | 0.10 | 0.69050 | 0.68690 | 0.69740 | ||
2406 | 2003.04.16 23:24 | close | 802 | 0.10 | 0.69120 | 0.68690 | 0.69740 | 9.78 | 8563.49 |
2407 | 2003.04.21 00:19 | sell | 803 | 0.10 | 0.69440 | 0.00000 | 0.00000 | ||
2408 | 2003.04.21 00:21 | modify | 803 | 0.10 | 0.69440 | 0.69690 | 0.68640 | ||
2409 | 2003.04.21 00:25 | close | 803 | 0.10 | 0.69290 | 0.69690 | 0.68640 | 20.94 | 8584.43 |
2410 | 2003.04.23 23:46 | sell | 804 | 0.10 | 0.69210 | 0.00000 | 0.00000 | ||
2411 | 2003.04.23 23:46 | modify | 804 | 0.10 | 0.69210 | 0.69562 | 0.68512 | ||
2412 | 2003.04.24 00:33 | close | 804 | 0.10 | 0.69070 | 0.69562 | 0.68512 | 19.58 | 8604.01 |
2413 | 2003.04.24 21:48 | sell | 805 | 0.10 | 0.69310 | 0.00000 | 0.00000 | ||
2414 | 2003.04.24 21:48 | modify | 805 | 0.10 | 0.69310 | 0.69636 | 0.68586 | ||
2415 | 2003.04.24 23:21 | close | 805 | 0.10 | 0.69230 | 0.69636 | 0.68586 | 11.17 | 8615.18 |
2416 | 2003.04.25 21:50 | buy | 806 | 0.10 | 0.69290 | 0.00000 | 0.00000 | ||
2417 | 2003.04.25 21:50 | modify | 806 | 0.10 | 0.69290 | 0.68999 | 0.70049 | ||
2418 | 2003.04.28 02:04 | close | 806 | 0.10 | 0.69300 | 0.68999 | 0.70049 | 1.15 | 8616.33 |
2419 | 2003.04.30 21:05 | sell | 807 | 0.10 | 0.69910 | 0.00000 | 0.00000 | ||
2420 | 2003.04.30 21:05 | modify | 807 | 0.10 | 0.69910 | 0.70270 | 0.69220 | ||
2421 | 2003.04.30 23:38 | close | 807 | 0.10 | 0.69880 | 0.70270 | 0.69220 | 4.19 | 8620.52 |
2422 | 2003.05.01 23:10 | buy | 808 | 0.10 | 0.69720 | 0.00000 | 0.00000 | ||
2423 | 2003.05.01 23:10 | modify | 808 | 0.10 | 0.69720 | 0.69400 | 0.70450 | ||
2424 | 2003.05.02 00:17 | close | 808 | 0.10 | 0.69800 | 0.69400 | 0.70450 | 10.91 | 8631.43 |
2425 | 2003.05.02 00:59 | sell | 809 | 0.10 | 0.69830 | 0.00000 | 0.00000 | ||
2426 | 2003.05.02 00:59 | modify | 809 | 0.10 | 0.69830 | 0.70150 | 0.69100 | ||
2427 | 2003.05.02 02:00 | close | 809 | 0.10 | 0.69780 | 0.70150 | 0.69100 | 6.98 | 8638.41 |
2428 | 2003.05.02 23:34 | sell | 810 | 0.10 | 0.70080 | 0.00000 | 0.00000 | ||
2429 | 2003.05.02 23:34 | modify | 810 | 0.10 | 0.70080 | 0.70387 | 0.69337 | ||
2430 | 2003.05.05 02:03 | close | 810 | 0.10 | 0.69990 | 0.70387 | 0.69337 | 12.58 | 8651.00 |
2431 | 2003.05.05 21:00 | buy | 811 | 0.10 | 0.70230 | 0.00000 | 0.00000 | ||
2432 | 2003.05.05 21:00 | modify | 811 | 0.10 | 0.70230 | 0.69923 | 0.70973 | ||
2433 | 2003.05.05 22:21 | close | 811 | 0.10 | 0.70320 | 0.69923 | 0.70973 | 12.57 | 8663.57 |
2434 | 2003.05.05 22:21 | sell | 812 | 0.10 | 0.70320 | 0.00000 | 0.00000 | ||
2435 | 2003.05.05 22:21 | modify | 812 | 0.10 | 0.70320 | 0.70653 | 0.69603 | ||
2436 | 2003.05.06 02:08 | close | 812 | 0.10 | 0.70260 | 0.70653 | 0.69603 | 8.38 | 8671.95 |
2437 | 2003.05.06 21:01 | sell | 813 | 0.10 | 0.70660 | 0.00000 | 0.00000 | ||
2438 | 2003.05.06 21:01 | modify | 813 | 0.10 | 0.70660 | 0.71041 | 0.69991 | ||
2439 | 2003.05.07 02:36 | close | 813 | 0.10 | 0.70720 | 0.71041 | 0.69991 | -8.36 | 8663.60 |
2440 | 2003.05.07 21:04 | sell | 814 | 0.10 | 0.71270 | 0.00000 | 0.00000 | ||
2441 | 2003.05.07 21:04 | modify | 814 | 0.10 | 0.71270 | 0.71591 | 0.70541 | ||
2442 | 2003.05.07 22:31 | close | 814 | 0.10 | 0.71150 | 0.71591 | 0.70541 | 16.76 | 8680.36 |
2443 | 2003.05.07 23:01 | buy | 815 | 0.10 | 0.71120 | 0.00000 | 0.00000 | ||
2444 | 2003.05.07 23:01 | modify | 815 | 0.10 | 0.71120 | 0.70790 | 0.71840 | ||
2445 | 2003.05.08 00:13 | close | 815 | 0.10 | 0.71280 | 0.70790 | 0.71840 | 21.58 | 8701.94 |
2446 | 2003.05.08 00:13 | sell | 816 | 0.10 | 0.71280 | 0.00000 | 0.00000 | ||
2447 | 2003.05.08 00:13 | modify | 816 | 0.10 | 0.71280 | 0.71598 | 0.70548 | ||
2448 | 2003.05.08 00:34 | close | 816 | 0.10 | 0.71120 | 0.71598 | 0.70548 | 22.33 | 8724.27 |
2449 | 2003.05.08 22:29 | buy | 817 | 0.10 | 0.71730 | 0.00000 | 0.00000 | ||
2450 | 2003.05.08 22:29 | modify | 817 | 0.10 | 0.71730 | 0.71430 | 0.72480 | ||
2451 | 2003.05.09 01:19 | close | 817 | 0.10 | 0.71800 | 0.71430 | 0.72480 | 9.52 | 8733.78 |
2452 | 2003.05.09 22:50 | buy | 818 | 0.10 | 0.71560 | 0.00000 | 0.00000 | ||
2453 | 2003.05.09 22:50 | modify | 818 | 0.10 | 0.71560 | 0.71211 | 0.72261 | ||
2454 | 2003.05.12 00:01 | close | 818 | 0.10 | 0.71710 | 0.71211 | 0.72261 | 20.69 | 8754.47 |
2455 | 2003.05.12 00:01 | sell | 819 | 0.10 | 0.71710 | 0.00000 | 0.00000 | ||
2456 | 2003.05.12 00:01 | modify | 819 | 0.10 | 0.71710 | 0.72020 | 0.70970 | ||
2457 | 2003.05.12 01:03 | s/l | 819 | 0.10 | 0.72020 | 0.72020 | 0.70970 | -43.27 | 8711.20 |
2458 | 2003.05.12 21:59 | buy | 820 | 0.10 | 0.71690 | 0.00000 | 0.00000 | ||
2459 | 2003.05.12 21:59 | modify | 820 | 0.10 | 0.71690 | 0.71356 | 0.72406 | ||
2460 | 2003.05.12 22:39 | close | 820 | 0.10 | 0.71850 | 0.71356 | 0.72406 | 22.33 | 8733.53 |
2461 | 2003.05.12 22:39 | sell | 821 | 0.10 | 0.71850 | 0.00000 | 0.00000 | ||
2462 | 2003.05.12 22:39 | modify | 821 | 0.10 | 0.71850 | 0.72167 | 0.71117 | ||
2463 | 2003.05.13 01:31 | close | 821 | 0.10 | 0.71740 | 0.72167 | 0.71117 | 15.36 | 8748.90 |
2464 | 2003.05.13 21:04 | buy | 822 | 0.10 | 0.71530 | 0.00000 | 0.00000 | ||
2465 | 2003.05.13 21:04 | modify | 822 | 0.10 | 0.71530 | 0.71225 | 0.72275 | ||
2466 | 2003.05.13 22:48 | close | 822 | 0.10 | 0.71660 | 0.71225 | 0.72275 | 18.14 | 8767.04 |
2467 | 2003.05.13 22:48 | sell | 823 | 0.10 | 0.71660 | 0.00000 | 0.00000 | ||
2468 | 2003.05.13 22:48 | modify | 823 | 0.10 | 0.71660 | 0.72020 | 0.70970 | ||
2469 | 2003.05.14 02:03 | close | 823 | 0.10 | 0.71610 | 0.72020 | 0.70970 | 6.99 | 8774.03 |
2470 | 2003.05.14 23:17 | buy | 824 | 0.10 | 0.70980 | 0.00000 | 0.00000 | ||
2471 | 2003.05.14 23:17 | modify | 824 | 0.10 | 0.70980 | 0.70660 | 0.71710 | ||
2472 | 2003.05.15 00:41 | close | 824 | 0.10 | 0.71100 | 0.70660 | 0.71710 | 16.00 | 8790.03 |
2473 | 2003.05.15 00:41 | sell | 825 | 0.10 | 0.71100 | 0.00000 | 0.00000 | ||
2474 | 2003.05.15 00:41 | modify | 825 | 0.10 | 0.71100 | 0.71417 | 0.70367 | ||
2475 | 2003.05.15 02:56 | close | 825 | 0.10 | 0.70940 | 0.71417 | 0.70367 | 22.34 | 8812.37 |
2476 | 2003.05.16 00:31 | sell | 826 | 0.10 | 0.70300 | 0.00000 | 0.00000 | ||
2477 | 2003.05.16 00:31 | modify | 826 | 0.10 | 0.70300 | 0.70664 | 0.69614 | ||
2478 | 2003.05.16 02:04 | close | 826 | 0.10 | 0.70210 | 0.70664 | 0.69614 | 12.56 | 8824.93 |
2479 | 2003.05.16 21:43 | sell | 827 | 0.10 | 0.71360 | 0.00000 | 0.00000 | ||
2480 | 2003.05.16 21:43 | modify | 827 | 0.10 | 0.71360 | 0.71693 | 0.70643 | ||
2481 | 2003.05.19 00:01 | s/l | 827 | 0.10 | 0.71693 | 0.71693 | 0.70643 | -46.47 | 8778.47 |
2482 | 2003.05.19 00:01 | sell | 828 | 0.10 | 0.71710 | 0.00000 | 0.00000 | ||
2483 | 2003.05.19 00:01 | modify | 828 | 0.10 | 0.71710 | 0.72070 | 0.71020 | ||
2484 | 2003.05.19 02:05 | close | 828 | 0.10 | 0.71680 | 0.72070 | 0.71020 | 4.19 | 8782.66 |
2485 | 2003.05.20 00:38 | buy | 829 | 0.10 | 0.71250 | 0.00000 | 0.00000 | ||
2486 | 2003.05.20 00:38 | modify | 829 | 0.10 | 0.71250 | 0.70925 | 0.71975 | ||
2487 | 2003.05.20 02:09 | close | 829 | 0.10 | 0.71350 | 0.70925 | 0.71975 | 13.96 | 8796.62 |
2488 | 2003.05.20 21:11 | sell | 830 | 0.10 | 0.71390 | 0.00000 | 0.00000 | ||
2489 | 2003.05.20 21:11 | modify | 830 | 0.10 | 0.71390 | 0.71720 | 0.70670 | ||
2490 | 2003.05.21 01:55 | close | 830 | 0.10 | 0.71400 | 0.71720 | 0.70670 | -1.39 | 8795.23 |
2491 | 2003.05.21 21:08 | sell | 831 | 0.10 | 0.71390 | 0.00000 | 0.00000 | ||
2492 | 2003.05.21 21:08 | modify | 831 | 0.10 | 0.71390 | 0.71745 | 0.70695 | ||
2493 | 2003.05.21 22:39 | close | 831 | 0.10 | 0.71270 | 0.71745 | 0.70695 | 16.75 | 8811.98 |
2494 | 2003.05.21 22:40 | buy | 832 | 0.10 | 0.71200 | 0.00000 | 0.00000 | ||
2495 | 2003.05.21 22:40 | modify | 832 | 0.10 | 0.71200 | 0.70937 | 0.71987 | ||
2496 | 2003.05.22 01:09 | close | 832 | 0.10 | 0.71280 | 0.70937 | 0.71987 | 10.42 | 8822.40 |
2497 | 2003.05.22 23:00 | sell | 833 | 0.10 | 0.71620 | 0.00000 | 0.00000 | ||
2498 | 2003.05.22 23:00 | modify | 833 | 0.10 | 0.71620 | 0.71980 | 0.70930 | ||
2499 | 2003.05.23 01:48 | close | 833 | 0.10 | 0.71550 | 0.71980 | 0.70930 | 9.78 | 8832.18 |
2500 | 2003.05.23 22:55 | sell | 834 | 0.10 | 0.72380 | 0.00000 | 0.00000 | ||
2501 | 2003.05.23 22:57 | modify | 834 | 0.10 | 0.72380 | 0.72710 | 0.71660 | ||
2502 | 2003.05.26 00:55 | close | 834 | 0.10 | 0.72320 | 0.72710 | 0.71660 | 8.39 | 8840.58 |
2503 | 2003.05.27 00:10 | buy | 835 | 0.10 | 0.72400 | 0.00000 | 0.00000 | ||
2504 | 2003.05.27 00:10 | modify | 835 | 0.10 | 0.72400 | 0.72075 | 0.73125 | ||
2505 | 2003.05.27 02:39 | close | 835 | 0.10 | 0.72390 | 0.72075 | 0.73125 | -1.39 | 8839.19 |
2506 | 2003.05.27 21:16 | buy | 836 | 0.10 | 0.72270 | 0.00000 | 0.00000 | ||
2507 | 2003.05.27 21:16 | modify | 836 | 0.10 | 0.72270 | 0.71930 | 0.72980 | ||
2508 | 2003.05.28 04:05 | close | 836 | 0.10 | 0.72190 | 0.71930 | 0.72980 | -11.42 | 8827.77 |
2509 | 2003.05.28 21:12 | buy | 837 | 0.10 | 0.71810 | 0.00000 | 0.00000 | ||
2510 | 2003.05.28 21:12 | modify | 837 | 0.10 | 0.71810 | 0.71450 | 0.72500 | ||
2511 | 2003.05.29 00:50 | close | 837 | 0.10 | 0.71760 | 0.71450 | 0.72500 | -7.73 | 8820.04 |
2512 | 2003.05.29 22:27 | sell | 838 | 0.10 | 0.72020 | 0.00000 | 0.00000 | ||
2513 | 2003.05.29 22:27 | modify | 838 | 0.10 | 0.72020 | 0.72356 | 0.71306 | ||
2514 | 2003.05.30 00:30 | close | 838 | 0.10 | 0.71950 | 0.72356 | 0.71306 | 9.78 | 8829.82 |
2515 | 2003.05.30 21:33 | sell | 839 | 0.10 | 0.71990 | 0.00000 | 0.00000 | ||
2516 | 2003.05.30 21:33 | modify | 839 | 0.10 | 0.71990 | 0.72353 | 0.71303 | ||
2517 | 2003.05.30 23:22 | close | 839 | 0.10 | 0.71960 | 0.72353 | 0.71303 | 4.18 | 8834.00 |
2518 | 2003.06.02 23:14 | sell | 840 | 0.10 | 0.71870 | 0.00000 | 0.00000 | ||
2519 | 2003.06.02 23:14 | modify | 840 | 0.10 | 0.71870 | 0.72191 | 0.71141 | ||
2520 | 2003.06.03 01:01 | close | 840 | 0.10 | 0.71820 | 0.72191 | 0.71141 | 6.99 | 8840.99 |
2521 | 2003.06.03 23:03 | buy | 841 | 0.10 | 0.72050 | 0.00000 | 0.00000 | ||
2522 | 2003.06.03 23:03 | modify | 841 | 0.10 | 0.72050 | 0.71732 | 0.72782 | ||
2523 | 2003.06.04 00:09 | close | 841 | 0.10 | 0.72130 | 0.71732 | 0.72782 | 10.91 | 8851.90 |
2524 | 2003.06.04 21:07 | buy | 842 | 0.10 | 0.71520 | 0.00000 | 0.00000 | ||
2525 | 2003.06.04 21:07 | modify | 842 | 0.10 | 0.71520 | 0.71197 | 0.72247 | ||
2526 | 2003.06.05 01:57 | close | 842 | 0.10 | 0.71450 | 0.71197 | 0.72247 | -10.52 | 8841.38 |
2527 | 2003.06.09 00:15 | sell | 843 | 0.10 | 0.70570 | 0.00000 | 0.00000 | ||
2528 | 2003.06.09 00:15 | modify | 843 | 0.10 | 0.70570 | 0.70920 | 0.69870 | ||
2529 | 2003.06.09 02:20 | close | 843 | 0.10 | 0.70530 | 0.70920 | 0.69870 | 5.58 | 8846.96 |
2530 | 2003.06.09 21:48 | buy | 844 | 0.10 | 0.71290 | 0.00000 | 0.00000 | ||
2531 | 2003.06.09 21:48 | modify | 844 | 0.10 | 0.71290 | 0.70963 | 0.72013 | ||
2532 | 2003.06.10 01:29 | close | 844 | 0.10 | 0.71240 | 0.70963 | 0.72013 | -7.23 | 8839.73 |
2533 | 2003.06.10 22:44 | buy | 845 | 0.10 | 0.70630 | 0.00000 | 0.00000 | ||
2534 | 2003.06.10 22:44 | modify | 845 | 0.10 | 0.70630 | 0.70325 | 0.71375 | ||
2535 | 2003.06.11 00:58 | close | 845 | 0.10 | 0.70720 | 0.70325 | 0.71375 | 12.32 | 8852.05 |
2536 | 2003.06.11 23:12 | sell | 846 | 0.10 | 0.70570 | 0.00000 | 0.00000 | ||
2537 | 2003.06.11 23:12 | modify | 846 | 0.10 | 0.70570 | 0.70944 | 0.69894 | ||
2538 | 2003.06.12 01:24 | close | 846 | 0.10 | 0.70550 | 0.70944 | 0.69894 | 2.83 | 8854.88 |
2539 | 2003.06.13 23:16 | sell | 847 | 0.10 | 0.71020 | 0.00000 | 0.00000 | ||
2540 | 2003.06.13 23:16 | modify | 847 | 0.10 | 0.71020 | 0.71347 | 0.70297 | ||
2541 | 2003.06.13 23:20 | close | 847 | 0.10 | 0.70830 | 0.71347 | 0.70297 | 26.52 | 8881.40 |
2542 | 2003.06.13 23:20 | buy | 848 | 0.10 | 0.70830 | 0.00000 | 0.00000 | ||
2543 | 2003.06.13 23:20 | modify | 848 | 0.10 | 0.70830 | 0.70490 | 0.71540 | ||
2544 | 2003.06.13 23:42 | close | 848 | 0.10 | 0.71040 | 0.70490 | 0.71540 | 29.31 | 8910.71 |
2545 | 2003.06.13 23:42 | sell | 849 | 0.10 | 0.71040 | 0.00000 | 0.00000 | ||
2546 | 2003.06.13 23:44 | modify | 849 | 0.10 | 0.71040 | 0.71410 | 0.70360 | ||
2547 | 2003.06.16 02:09 | close | 849 | 0.10 | 0.70910 | 0.71410 | 0.70360 | 18.15 | 8928.87 |
2548 | 2003.06.16 21:01 | sell | 850 | 0.10 | 0.70600 | 0.00000 | 0.00000 | ||
2549 | 2003.06.16 21:01 | modify | 850 | 0.10 | 0.70600 | 0.70925 | 0.69875 | ||
2550 | 2003.06.16 22:36 | close | 850 | 0.10 | 0.70530 | 0.70925 | 0.69875 | 9.78 | 8938.65 |
2551 | 2003.06.17 23:12 | buy | 851 | 0.10 | 0.69940 | 0.00000 | 0.00000 | ||
2552 | 2003.06.17 23:12 | modify | 851 | 0.10 | 0.69940 | 0.69620 | 0.70670 | ||
2553 | 2003.06.18 00:33 | close | 851 | 0.10 | 0.70020 | 0.69620 | 0.70670 | 10.91 | 8949.56 |
2554 | 2003.06.18 22:28 | sell | 852 | 0.10 | 0.69700 | 0.00000 | 0.00000 | ||
2555 | 2003.06.18 22:28 | modify | 852 | 0.10 | 0.69700 | 0.70030 | 0.68980 | ||
2556 | 2003.06.18 23:33 | close | 852 | 0.10 | 0.69630 | 0.70030 | 0.68980 | 9.77 | 8959.33 |
2557 | 2003.06.18 23:46 | buy | 853 | 0.10 | 0.69570 | 0.00000 | 0.00000 | ||
2558 | 2003.06.18 23:46 | modify | 853 | 0.10 | 0.69570 | 0.69210 | 0.70260 | ||
2559 | 2003.06.19 01:32 | close | 853 | 0.10 | 0.69620 | 0.69210 | 0.70260 | 6.23 | 8965.56 |
2560 | 2003.06.20 21:27 | sell | 854 | 0.10 | 0.69830 | 0.00000 | 0.00000 | ||
2561 | 2003.06.20 21:27 | modify | 854 | 0.10 | 0.69830 | 0.70220 | 0.69170 | ||
2562 | 2003.06.20 23:35 | close | 854 | 0.10 | 0.69720 | 0.70220 | 0.69170 | 15.36 | 8980.92 |
2563 | 2003.06.23 23:07 | sell | 855 | 0.10 | 0.69320 | 0.00000 | 0.00000 | ||
2564 | 2003.06.23 23:07 | modify | 855 | 0.10 | 0.69320 | 0.69680 | 0.68630 | ||
2565 | 2003.06.24 02:10 | close | 855 | 0.10 | 0.69270 | 0.69680 | 0.68630 | 6.99 | 8987.91 |
2566 | 2003.06.25 23:19 | buy | 856 | 0.10 | 0.68870 | 0.00000 | 0.00000 | ||
2567 | 2003.06.25 23:19 | modify | 856 | 0.10 | 0.68870 | 0.68565 | 0.69615 | ||
2568 | 2003.06.26 01:59 | close | 856 | 0.10 | 0.68990 | 0.68565 | 0.69615 | 16.00 | 9003.91 |
2569 | 2003.06.30 23:43 | sell | 857 | 0.10 | 0.69650 | 0.00000 | 0.00000 | ||
2570 | 2003.06.30 23:43 | modify | 857 | 0.10 | 0.69650 | 0.69911 | 0.68861 | ||
2571 | 2003.07.01 03:15 | close | 857 | 0.10 | 0.69590 | 0.69911 | 0.68861 | 8.38 | 9012.29 |
2572 | 2003.07.02 23:23 | buy | 858 | 0.10 | 0.69230 | 0.00000 | 0.00000 | ||
2573 | 2003.07.02 23:23 | modify | 858 | 0.10 | 0.69230 | 0.68900 | 0.69950 | ||
2574 | 2003.07.03 01:30 | close | 858 | 0.10 | 0.69270 | 0.68900 | 0.69950 | 4.84 | 9017.13 |
2575 | 2003.07.03 21:26 | sell | 859 | 0.10 | 0.68920 | 0.00000 | 0.00000 | ||
2576 | 2003.07.03 21:26 | modify | 859 | 0.10 | 0.68920 | 0.69280 | 0.68230 | ||
2577 | 2003.07.03 23:52 | close | 859 | 0.10 | 0.68900 | 0.69280 | 0.68230 | 2.79 | 9019.92 |
2578 | 2003.07.07 00:20 | buy | 860 | 0.10 | 0.68850 | 0.00000 | 0.00000 | ||
2579 | 2003.07.07 00:21 | modify | 860 | 0.10 | 0.68850 | 0.68510 | 0.69560 | ||
2580 | 2003.07.07 02:55 | close | 860 | 0.10 | 0.68830 | 0.68510 | 0.69560 | -2.80 | 9017.12 |
2581 | 2003.07.09 21:53 | buy | 861 | 0.10 | 0.69320 | 0.00000 | 0.00000 | ||
2582 | 2003.07.09 21:53 | modify | 861 | 0.10 | 0.69320 | 0.68965 | 0.70015 | ||
2583 | 2003.07.09 23:48 | close | 861 | 0.10 | 0.69380 | 0.68965 | 0.70015 | 8.38 | 9025.50 |
2584 | 2003.07.11 00:30 | buy | 862 | 0.10 | 0.69480 | 0.00000 | 0.00000 | ||
2585 | 2003.07.11 00:30 | modify | 862 | 0.10 | 0.69480 | 0.69125 | 0.70175 | ||
2586 | 2003.07.11 03:52 | s/l | 862 | 0.10 | 0.69125 | 0.69125 | 0.70175 | -49.55 | 8975.95 |
2587 | 2003.07.11 21:03 | sell | 863 | 0.10 | 0.69410 | 0.00000 | 0.00000 | ||
2588 | 2003.07.11 21:03 | modify | 863 | 0.10 | 0.69410 | 0.69740 | 0.68690 | ||
2589 | 2003.07.11 23:02 | close | 863 | 0.10 | 0.69180 | 0.69740 | 0.68690 | 32.11 | 9008.06 |
2590 | 2003.07.11 23:02 | buy | 864 | 0.10 | 0.69180 | 0.00000 | 0.00000 | ||
2591 | 2003.07.11 23:02 | modify | 864 | 0.10 | 0.69180 | 0.68929 | 0.69979 | ||
2592 | 2003.07.11 23:10 | close | 864 | 0.10 | 0.69320 | 0.68929 | 0.69979 | 19.54 | 9027.60 |
2593 | 2003.07.11 23:44 | buy | 865 | 0.10 | 0.69190 | 0.00000 | 0.00000 | ||
2594 | 2003.07.11 23:45 | modify | 865 | 0.10 | 0.69190 | 0.68930 | 0.69980 | ||
2595 | 2003.07.14 00:55 | close | 865 | 0.10 | 0.69310 | 0.68930 | 0.69980 | 16.50 | 9044.10 |
2596 | 2003.07.14 21:01 | sell | 866 | 0.10 | 0.69860 | 0.00000 | 0.00000 | ||
2597 | 2003.07.14 21:01 | modify | 866 | 0.10 | 0.69860 | 0.70220 | 0.69170 | ||
2598 | 2003.07.14 23:50 | s/l | 866 | 0.10 | 0.70220 | 0.70220 | 0.69170 | -50.25 | 8993.85 |
2599 | 2003.07.14 23:51 | sell | 867 | 0.10 | 0.70170 | 0.00000 | 0.00000 | ||
2600 | 2003.07.14 23:51 | modify | 867 | 0.10 | 0.70170 | 0.70554 | 0.69504 | ||
2601 | 2003.07.15 01:01 | close | 867 | 0.10 | 0.70000 | 0.70554 | 0.69504 | 23.74 | 9017.60 |
2602 | 2003.07.15 22:43 | buy | 868 | 0.10 | 0.70180 | 0.00000 | 0.00000 | ||
2603 | 2003.07.15 22:43 | modify | 868 | 0.10 | 0.70180 | 0.69810 | 0.70860 | ||
2604 | 2003.07.15 23:30 | close | 868 | 0.10 | 0.70290 | 0.69810 | 0.70860 | 15.36 | 9032.96 |
2605 | 2003.07.18 00:30 | sell | 869 | 0.10 | 0.70380 | 0.00000 | 0.00000 | ||
2606 | 2003.07.18 00:30 | modify | 869 | 0.10 | 0.70380 | 0.70685 | 0.69635 | ||
2607 | 2003.07.18 02:20 | close | 869 | 0.10 | 0.70320 | 0.70685 | 0.69635 | 8.38 | 9041.34 |
2608 | 2003.07.18 22:29 | buy | 870 | 0.10 | 0.70870 | 0.00000 | 0.00000 | ||
2609 | 2003.07.18 22:29 | modify | 870 | 0.10 | 0.70870 | 0.70556 | 0.71606 | ||
2610 | 2003.07.21 00:01 | close | 870 | 0.10 | 0.71220 | 0.70556 | 0.71606 | 48.61 | 9089.95 |
2611 | 2003.07.21 00:01 | sell | 871 | 0.10 | 0.71220 | 0.00000 | 0.00000 | ||
2612 | 2003.07.21 00:01 | modify | 871 | 0.10 | 0.71220 | 0.71550 | 0.70500 | ||
2613 | 2003.07.21 04:13 | close | 871 | 0.10 | 0.71280 | 0.71550 | 0.70500 | -8.38 | 9081.57 |
2614 | 2003.07.21 21:05 | sell | 872 | 0.10 | 0.70890 | 0.00000 | 0.00000 | ||
2615 | 2003.07.21 21:05 | modify | 872 | 0.10 | 0.70890 | 0.71264 | 0.70214 | ||
2616 | 2003.07.21 23:04 | close | 872 | 0.10 | 0.70920 | 0.71264 | 0.70214 | -4.19 | 9077.38 |
2617 | 2003.07.22 21:34 | sell | 873 | 0.10 | 0.71000 | 0.00000 | 0.00000 | ||
2618 | 2003.07.22 21:34 | modify | 873 | 0.10 | 0.71000 | 0.71365 | 0.70315 | ||
2619 | 2003.07.22 23:58 | close | 873 | 0.10 | 0.70910 | 0.71365 | 0.70315 | 12.57 | 9089.95 |
2620 | 2003.07.23 22:23 | sell | 874 | 0.10 | 0.71420 | 0.00000 | 0.00000 | ||
2621 | 2003.07.23 22:23 | modify | 874 | 0.10 | 0.71420 | 0.71784 | 0.70734 | ||
2622 | 2003.07.24 00:04 | close | 874 | 0.10 | 0.71380 | 0.71784 | 0.70734 | 5.62 | 9095.57 |
2623 | 2003.07.24 00:04 | buy | 875 | 0.10 | 0.71380 | 0.00000 | 0.00000 | ||
2624 | 2003.07.24 00:04 | modify | 875 | 0.10 | 0.71380 | 0.71062 | 0.72112 | ||
2625 | 2003.07.24 01:44 | close | 875 | 0.10 | 0.71460 | 0.71062 | 0.72112 | 11.17 | 9106.74 |
2626 | 2003.07.25 00:16 | sell | 876 | 0.10 | 0.71110 | 0.00000 | 0.00000 | ||
2627 | 2003.07.25 00:16 | modify | 876 | 0.10 | 0.71110 | 0.71481 | 0.70431 | ||
2628 | 2003.07.25 01:57 | close | 876 | 0.10 | 0.71030 | 0.71481 | 0.70431 | 11.16 | 9117.90 |
2629 | 2003.07.29 21:10 | buy | 877 | 0.10 | 0.70550 | 0.00000 | 0.00000 | ||
2630 | 2003.07.29 21:10 | modify | 877 | 0.10 | 0.70550 | 0.70210 | 0.71260 | ||
2631 | 2003.07.29 22:48 | close | 877 | 0.10 | 0.70600 | 0.70210 | 0.71260 | 6.98 | 9124.88 |
2632 | 2003.07.29 23:05 | buy | 878 | 0.10 | 0.70460 | 0.00000 | 0.00000 | ||
2633 | 2003.07.29 23:05 | modify | 878 | 0.10 | 0.70460 | 0.70137 | 0.71187 | ||
2634 | 2003.07.30 01:12 | close | 878 | 0.10 | 0.70520 | 0.70137 | 0.71187 | 8.12 | 9133.00 |
2635 | 2003.07.30 21:30 | buy | 879 | 0.10 | 0.70150 | 0.00000 | 0.00000 | ||
2636 | 2003.07.30 21:30 | modify | 879 | 0.10 | 0.70150 | 0.69845 | 0.70895 | ||
2637 | 2003.07.30 23:07 | close | 879 | 0.10 | 0.70260 | 0.69845 | 0.70895 | 15.35 | 9148.35 |
2638 | 2003.07.30 23:15 | sell | 880 | 0.10 | 0.70300 | 0.00000 | 0.00000 | ||
2639 | 2003.07.30 23:15 | modify | 880 | 0.10 | 0.70300 | 0.70670 | 0.69620 | ||
2640 | 2003.07.31 01:28 | close | 880 | 0.10 | 0.70230 | 0.70670 | 0.69620 | 9.81 | 9158.16 |
2641 | 2003.08.05 23:29 | sell | 881 | 0.10 | 0.70630 | 0.00000 | 0.00000 | ||
2642 | 2003.08.05 23:29 | modify | 881 | 0.10 | 0.70630 | 0.70940 | 0.69890 | ||
2643 | 2003.08.06 07:15 | close | 881 | 0.10 | 0.70670 | 0.70940 | 0.69890 | -5.57 | 9152.59 |
2644 | 2003.08.06 22:39 | buy | 882 | 0.10 | 0.70430 | 0.00000 | 0.00000 | ||
2645 | 2003.08.06 22:40 | modify | 882 | 0.10 | 0.70430 | 0.70090 | 0.71140 | ||
2646 | 2003.08.07 00:38 | close | 882 | 0.10 | 0.70480 | 0.70090 | 0.71140 | 6.23 | 9158.82 |
2647 | 2003.08.08 21:04 | sell | 883 | 0.10 | 0.70520 | 0.00000 | 0.00000 | ||
2648 | 2003.08.08 21:04 | modify | 883 | 0.10 | 0.70520 | 0.70880 | 0.69830 | ||
2649 | 2003.08.08 23:19 | close | 883 | 0.10 | 0.70510 | 0.70880 | 0.69830 | 1.40 | 9160.22 |
2650 | 2003.08.08 23:45 | buy | 884 | 0.10 | 0.70450 | 0.00000 | 0.00000 | ||
2651 | 2003.08.08 23:47 | modify | 884 | 0.10 | 0.70450 | 0.70140 | 0.71190 | ||
2652 | 2003.08.11 01:03 | close | 884 | 0.10 | 0.70590 | 0.70140 | 0.71190 | 19.29 | 9179.51 |
2653 | 2003.08.11 21:17 | buy | 885 | 0.10 | 0.70600 | 0.00000 | 0.00000 | ||
2654 | 2003.08.11 21:17 | modify | 885 | 0.10 | 0.70600 | 0.70220 | 0.71270 | ||
2655 | 2003.08.11 23:07 | close | 885 | 0.10 | 0.70670 | 0.70220 | 0.71270 | 9.77 | 9189.28 |
2656 | 2003.08.11 23:10 | sell | 886 | 0.10 | 0.70690 | 0.00000 | 0.00000 | ||
2657 | 2003.08.11 23:10 | modify | 886 | 0.10 | 0.70690 | 0.71018 | 0.69968 | ||
2658 | 2003.08.12 01:16 | close | 886 | 0.10 | 0.70610 | 0.71018 | 0.69968 | 11.18 | 9200.47 |
2659 | 2003.08.12 21:27 | buy | 887 | 0.10 | 0.70450 | 0.00000 | 0.00000 | ||
2660 | 2003.08.12 21:27 | modify | 887 | 0.10 | 0.70450 | 0.70127 | 0.71177 | ||
2661 | 2003.08.13 01:06 | close | 887 | 0.10 | 0.70420 | 0.70127 | 0.71177 | -4.44 | 9196.03 |
2662 | 2003.08.14 22:30 | sell | 888 | 0.10 | 0.70530 | 0.00000 | 0.00000 | ||
2663 | 2003.08.14 22:30 | modify | 888 | 0.10 | 0.70530 | 0.70890 | 0.69840 | ||
2664 | 2003.08.14 22:51 | close | 888 | 0.10 | 0.70380 | 0.70890 | 0.69840 | 20.94 | 9216.97 |
2665 | 2003.08.25 00:16 | buy | 889 | 0.10 | 0.69040 | 0.00000 | 0.00000 | ||
2666 | 2003.08.25 00:16 | modify | 889 | 0.10 | 0.69040 | 0.68722 | 0.69772 | ||
2667 | 2003.08.25 02:25 | close | 889 | 0.10 | 0.69190 | 0.68722 | 0.69772 | 20.94 | 9237.91 |
2668 | 2003.08.25 22:11 | buy | 890 | 0.10 | 0.69150 | 0.00000 | 0.00000 | ||
2669 | 2003.08.25 22:11 | modify | 890 | 0.10 | 0.69150 | 0.68820 | 0.69870 | ||
2670 | 2003.08.25 23:08 | close | 890 | 0.10 | 0.69250 | 0.68820 | 0.69870 | 13.95 | 9251.86 |
2671 | 2003.08.25 23:11 | sell | 891 | 0.10 | 0.69260 | 0.00000 | 0.00000 | ||
2672 | 2003.08.25 23:11 | modify | 891 | 0.10 | 0.69260 | 0.69590 | 0.68540 | ||
2673 | 2003.08.26 00:16 | close | 891 | 0.10 | 0.69100 | 0.69590 | 0.68540 | 22.35 | 9274.21 |
2674 | 2003.08.26 23:15 | buy | 892 | 0.10 | 0.69200 | 0.00000 | 0.00000 | ||
2675 | 2003.08.26 23:15 | modify | 892 | 0.10 | 0.69200 | 0.68706 | 0.69756 | ||
2676 | 2003.08.27 00:18 | close | 892 | 0.10 | 0.69300 | 0.68706 | 0.69756 | 13.71 | 9287.92 |
2677 | 2003.08.27 22:55 | sell | 893 | 0.10 | 0.69270 | 0.00000 | 0.00000 | ||
2678 | 2003.08.27 22:55 | modify | 893 | 0.10 | 0.69270 | 0.69643 | 0.68593 | ||
2679 | 2003.08.28 00:54 | close | 893 | 0.10 | 0.69180 | 0.69643 | 0.68593 | 12.60 | 9300.52 |
2680 | 2003.08.28 00:54 | buy | 894 | 0.10 | 0.69180 | 0.00000 | 0.00000 | ||
2681 | 2003.08.28 00:54 | modify | 894 | 0.10 | 0.69180 | 0.68847 | 0.69897 | ||
2682 | 2003.08.28 01:29 | close | 894 | 0.10 | 0.69250 | 0.68847 | 0.69897 | 9.77 | 9310.29 |
2683 | 2003.08.29 22:38 | buy | 895 | 0.10 | 0.69600 | 0.00000 | 0.00000 | ||
2684 | 2003.08.29 22:38 | modify | 895 | 0.10 | 0.69600 | 0.69280 | 0.70330 | ||
2685 | 2003.09.01 02:52 | close | 895 | 0.10 | 0.69630 | 0.69280 | 0.70330 | 3.93 | 9314.22 |
2686 | 2003.09.04 21:45 | sell | 896 | 0.10 | 0.69190 | 0.00000 | 0.00000 | ||
2687 | 2003.09.04 21:45 | modify | 896 | 0.10 | 0.69190 | 0.69560 | 0.68510 | ||
2688 | 2003.09.05 00:29 | close | 896 | 0.10 | 0.69120 | 0.69560 | 0.68510 | 9.79 | 9324.02 |
2689 | 2003.09.08 00:55 | buy | 897 | 0.10 | 0.69860 | 0.00000 | 0.00000 | ||
2690 | 2003.09.08 00:55 | modify | 897 | 0.10 | 0.69860 | 0.69505 | 0.70555 | ||
2691 | 2003.09.08 07:32 | close | 897 | 0.10 | 0.69830 | 0.69505 | 0.70555 | -4.19 | 9319.83 |
2692 | 2003.09.11 21:39 | sell | 898 | 0.10 | 0.70290 | 0.00000 | 0.00000 | ||
2693 | 2003.09.11 21:39 | modify | 898 | 0.10 | 0.70290 | 0.70610 | 0.69560 | ||
2694 | 2003.09.11 23:02 | close | 898 | 0.10 | 0.70220 | 0.70610 | 0.69560 | 9.77 | 9329.60 |
2695 | 2003.09.15 00:15 | buy | 899 | 0.10 | 0.70200 | 0.00000 | 0.00000 | ||
2696 | 2003.09.15 00:15 | modify | 899 | 0.10 | 0.70200 | 0.69860 | 0.70910 | ||
2697 | 2003.09.15 06:48 | close | 899 | 0.10 | 0.70290 | 0.69860 | 0.70910 | 12.56 | 9342.16 |
2698 | 2003.09.15 21:16 | buy | 900 | 0.10 | 0.70470 | 0.00000 | 0.00000 | ||
2699 | 2003.09.15 21:16 | modify | 900 | 0.10 | 0.70470 | 0.70155 | 0.71205 | ||
2700 | 2003.09.15 23:21 | close | 900 | 0.10 | 0.70520 | 0.70155 | 0.71205 | 6.98 | 9349.14 |
2701 | 2003.09.17 22:10 | buy | 901 | 0.10 | 0.70080 | 0.00000 | 0.00000 | ||
2702 | 2003.09.17 22:10 | modify | 901 | 0.10 | 0.70080 | 0.69762 | 0.70812 | ||
2703 | 2003.09.18 00:26 | close | 901 | 0.10 | 0.70170 | 0.69762 | 0.70812 | 11.81 | 9360.95 |
2704 | 2003.09.19 22:08 | buy | 902 | 0.10 | 0.69460 | 0.00000 | 0.00000 | ||
2705 | 2003.09.19 22:09 | modify | 902 | 0.10 | 0.69460 | 0.69120 | 0.70170 | ||
2706 | 2003.09.19 23:40 | close | 902 | 0.10 | 0.69600 | 0.69120 | 0.70170 | 19.54 | 9380.49 |
2707 | 2003.09.19 23:41 | sell | 903 | 0.10 | 0.69630 | 0.00000 | 0.00000 | ||
2708 | 2003.09.19 23:41 | modify | 903 | 0.10 | 0.69630 | 0.69950 | 0.68900 | ||
2709 | 2003.09.22 01:29 | close | 903 | 0.10 | 0.69530 | 0.69950 | 0.68900 | 13.97 | 9394.46 |
2710 | 2003.09.22 21:38 | sell | 904 | 0.10 | 0.69660 | 0.00000 | 0.00000 | ||
2711 | 2003.09.22 21:38 | modify | 904 | 0.10 | 0.69660 | 0.69990 | 0.68940 | ||
2712 | 2003.09.22 22:35 | close | 904 | 0.10 | 0.69400 | 0.69990 | 0.68940 | 36.30 | 9430.76 |
2713 | 2003.09.22 22:35 | buy | 905 | 0.10 | 0.69400 | 0.00000 | 0.00000 | ||
2714 | 2003.09.22 22:35 | modify | 905 | 0.10 | 0.69400 | 0.69132 | 0.70182 | ||
2715 | 2003.09.22 22:38 | close | 905 | 0.10 | 0.69540 | 0.69132 | 0.70182 | 19.54 | 9450.30 |
2716 | 2003.09.25 00:33 | sell | 906 | 0.10 | 0.69410 | 0.00000 | 0.00000 | ||
2717 | 2003.09.25 00:33 | modify | 906 | 0.10 | 0.69410 | 0.69740 | 0.68690 | ||
2718 | 2003.09.25 02:42 | close | 906 | 0.10 | 0.69390 | 0.69740 | 0.68690 | 2.79 | 9453.09 |
2719 | 2003.09.30 00:07 | sell | 907 | 0.10 | 0.69710 | 0.00000 | 0.00000 | ||
2720 | 2003.09.30 00:07 | modify | 907 | 0.10 | 0.69710 | 0.70080 | 0.69030 | ||
2721 | 2003.09.30 04:21 | close | 907 | 0.10 | 0.69620 | 0.70080 | 0.69030 | 12.57 | 9465.66 |
2722 | 2003.10.01 00:21 | buy | 908 | 0.10 | 0.70070 | 0.00000 | 0.00000 | ||
2723 | 2003.10.01 00:21 | modify | 908 | 0.10 | 0.70070 | 0.69784 | 0.70834 | ||
2724 | 2003.10.01 00:43 | close | 908 | 0.10 | 0.70190 | 0.69784 | 0.70834 | 16.75 | 9482.41 |
2725 | 2003.10.02 00:27 | sell | 909 | 0.10 | 0.70340 | 0.00000 | 0.00000 | ||
2726 | 2003.10.02 00:27 | modify | 909 | 0.10 | 0.70340 | 0.70661 | 0.69611 | ||
2727 | 2003.10.02 06:01 | close | 909 | 0.10 | 0.70350 | 0.70661 | 0.69611 | -1.40 | 9481.01 |
2728 | 2003.10.03 21:51 | sell | 910 | 0.10 | 0.69660 | 0.00000 | 0.00000 | ||
2729 | 2003.10.03 21:51 | modify | 910 | 0.10 | 0.69660 | 0.69990 | 0.68940 | ||
2730 | 2003.10.06 03:55 | close | 910 | 0.10 | 0.69640 | 0.69990 | 0.68940 | 2.81 | 9483.82 |
2731 | 2003.10.06 21:19 | sell | 911 | 0.10 | 0.70210 | 0.00000 | 0.00000 | ||
2732 | 2003.10.06 21:19 | modify | 911 | 0.10 | 0.70210 | 0.70524 | 0.69474 | ||
2733 | 2003.10.06 23:03 | close | 911 | 0.10 | 0.70150 | 0.70524 | 0.69474 | 8.38 | 9492.20 |
2734 | 2003.10.07 00:45 | buy | 912 | 0.10 | 0.70060 | 0.00000 | 0.00000 | ||
2735 | 2003.10.07 00:45 | modify | 912 | 0.10 | 0.70060 | 0.69727 | 0.70777 | ||
2736 | 2003.10.07 07:31 | close | 912 | 0.10 | 0.69980 | 0.69727 | 0.70777 | -11.16 | 9481.04 |
2737 | 2003.10.08 21:10 | buy | 913 | 0.10 | 0.70980 | 0.00000 | 0.00000 | ||
2738 | 2003.10.08 21:10 | modify | 913 | 0.10 | 0.70980 | 0.70657 | 0.71707 | ||
2739 | 2003.10.08 22:57 | close | 913 | 0.10 | 0.71040 | 0.70657 | 0.71707 | 8.37 | 9489.41 |
2740 | 2003.10.09 21:04 | sell | 914 | 0.10 | 0.70470 | 0.00000 | 0.00000 | ||
2741 | 2003.10.09 21:04 | modify | 914 | 0.10 | 0.70470 | 0.70810 | 0.69760 | ||
2742 | 2003.10.09 23:53 | close | 914 | 0.10 | 0.70460 | 0.70810 | 0.69760 | 1.40 | 9490.81 |
2743 | 2003.10.10 21:15 | sell | 915 | 0.10 | 0.70990 | 0.00000 | 0.00000 | ||
2744 | 2003.10.10 21:15 | modify | 915 | 0.10 | 0.70990 | 0.71300 | 0.70250 | ||
2745 | 2003.10.10 22:35 | close | 915 | 0.10 | 0.70920 | 0.71300 | 0.70250 | 9.77 | 9500.58 |
2746 | 2003.10.13 21:59 | sell | 916 | 0.10 | 0.70260 | 0.00000 | 0.00000 | ||
2747 | 2003.10.13 21:59 | modify | 916 | 0.10 | 0.70260 | 0.70588 | 0.69538 | ||
2748 | 2003.10.14 02:16 | close | 916 | 0.10 | 0.70310 | 0.70588 | 0.69538 | -6.97 | 9493.62 |
2749 | 2003.10.15 21:00 | sell | 917 | 0.10 | 0.69850 | 0.00000 | 0.00000 | ||
2750 | 2003.10.15 21:00 | modify | 917 | 0.10 | 0.69850 | 0.70207 | 0.69157 | ||
2751 | 2003.10.15 23:18 | close | 917 | 0.10 | 0.69760 | 0.70207 | 0.69157 | 12.56 | 9506.18 |
2752 | 2003.10.15 23:33 | buy | 918 | 0.10 | 0.69720 | 0.00000 | 0.00000 | ||
2753 | 2003.10.15 23:33 | modify | 918 | 0.10 | 0.69720 | 0.69385 | 0.70435 | ||
2754 | 2003.10.16 02:43 | close | 918 | 0.10 | 0.69750 | 0.69385 | 0.70435 | 3.43 | 9509.61 |
2755 | 2003.10.17 21:02 | sell | 919 | 0.10 | 0.69620 | 0.00000 | 0.00000 | ||
2756 | 2003.10.17 21:02 | modify | 919 | 0.10 | 0.69620 | 0.69947 | 0.68897 | ||
2757 | 2003.10.17 23:16 | close | 919 | 0.10 | 0.69580 | 0.69947 | 0.68897 | 5.58 | 9515.19 |
2758 | 2003.10.23 00:15 | buy | 920 | 0.10 | 0.69720 | 0.00000 | 0.00000 | ||
2759 | 2003.10.23 00:15 | modify | 920 | 0.10 | 0.69720 | 0.69410 | 0.70460 | ||
2760 | 2003.10.23 02:04 | close | 920 | 0.10 | 0.69750 | 0.69410 | 0.70460 | 4.18 | 9519.37 |
2761 | 2003.10.23 23:20 | sell | 921 | 0.10 | 0.69610 | 0.00000 | 0.00000 | ||
2762 | 2003.10.23 23:20 | modify | 921 | 0.10 | 0.69610 | 0.69950 | 0.68900 | ||
2763 | 2003.10.24 03:01 | close | 921 | 0.10 | 0.69630 | 0.69950 | 0.68900 | -2.78 | 9516.59 |
2764 | 2003.10.24 21:25 | buy | 922 | 0.10 | 0.69570 | 0.00000 | 0.00000 | ||
2765 | 2003.10.24 21:25 | modify | 922 | 0.10 | 0.69570 | 0.69256 | 0.70306 | ||
2766 | 2003.10.27 02:07 | close | 922 | 0.10 | 0.69500 | 0.69256 | 0.70306 | -10.02 | 9506.57 |
2767 | 2003.10.27 21:02 | buy | 923 | 0.10 | 0.69220 | 0.00000 | 0.00000 | ||
2768 | 2003.10.27 21:02 | modify | 923 | 0.10 | 0.69220 | 0.68906 | 0.69956 | ||
2769 | 2003.10.27 22:19 | close | 923 | 0.10 | 0.69330 | 0.68906 | 0.69956 | 15.35 | 9521.92 |
2770 | 2003.10.28 21:12 | buy | 924 | 0.10 | 0.68840 | 0.00000 | 0.00000 | ||
2771 | 2003.10.28 21:12 | modify | 924 | 0.10 | 0.68840 | 0.68500 | 0.69550 | ||
2772 | 2003.10.28 23:12 | close | 924 | 0.10 | 0.68830 | 0.68500 | 0.69550 | -1.40 | 9520.52 |
2773 | 2003.10.30 21:23 | sell | 925 | 0.10 | 0.68630 | 0.00000 | 0.00000 | ||
2774 | 2003.10.30 21:23 | modify | 925 | 0.10 | 0.68630 | 0.68900 | 0.67850 | ||
2775 | 2003.10.30 23:29 | close | 925 | 0.10 | 0.68570 | 0.68900 | 0.67850 | 8.37 | 9528.89 |
2776 | 2003.10.31 23:16 | buy | 926 | 0.10 | 0.68270 | 0.00000 | 0.00000 | ||
2777 | 2003.10.31 23:17 | modify | 926 | 0.10 | 0.68270 | 0.67970 | 0.69020 | ||
2778 | 2003.11.03 03:24 | close | 926 | 0.10 | 0.68320 | 0.67970 | 0.69020 | 6.73 | 9535.62 |
2779 | 2003.11.04 23:45 | buy | 927 | 0.10 | 0.68290 | 0.00000 | 0.00000 | ||
2780 | 2003.11.04 23:45 | modify | 927 | 0.10 | 0.68290 | 0.67960 | 0.69010 | ||
2781 | 2003.11.05 07:42 | close | 927 | 0.10 | 0.68200 | 0.67960 | 0.69010 | -12.82 | 9522.80 |
2782 | 2003.11.07 22:27 | buy | 928 | 0.10 | 0.68860 | 0.00000 | 0.00000 | ||
2783 | 2003.11.07 22:28 | modify | 928 | 0.10 | 0.68860 | 0.68520 | 0.69570 | ||
2784 | 2003.11.10 00:37 | close | 928 | 0.10 | 0.68830 | 0.68520 | 0.69570 | -4.44 | 9518.36 |
2785 | 2003.11.10 22:36 | buy | 929 | 0.10 | 0.68670 | 0.00000 | 0.00000 | ||
2786 | 2003.11.10 22:36 | modify | 929 | 0.10 | 0.68670 | 0.68340 | 0.69390 | ||
2787 | 2003.11.10 23:13 | close | 929 | 0.10 | 0.68830 | 0.68340 | 0.69390 | 22.33 | 9540.69 |
2788 | 2003.11.10 23:13 | sell | 930 | 0.10 | 0.68830 | 0.00000 | 0.00000 | ||
2789 | 2003.11.10 23:13 | modify | 930 | 0.10 | 0.68830 | 0.69136 | 0.68086 | ||
2790 | 2003.11.11 00:48 | close | 930 | 0.10 | 0.68730 | 0.69136 | 0.68086 | 13.97 | 9554.66 |
2791 | 2003.11.12 00:54 | buy | 931 | 0.10 | 0.69080 | 0.00000 | 0.00000 | ||
2792 | 2003.11.12 00:54 | modify | 931 | 0.10 | 0.69080 | 0.68760 | 0.69810 | ||
2793 | 2003.11.12 01:55 | close | 931 | 0.10 | 0.69180 | 0.68760 | 0.69810 | 13.95 | 9568.61 |
2794 | 2003.11.13 23:08 | sell | 932 | 0.10 | 0.69680 | 0.00000 | 0.00000 | ||
2795 | 2003.11.13 23:08 | modify | 932 | 0.10 | 0.69680 | 0.70010 | 0.68960 | ||
2796 | 2003.11.14 00:01 | close | 932 | 0.10 | 0.69560 | 0.70010 | 0.68960 | 16.76 | 9585.38 |
2797 | 2003.11.17 00:15 | sell | 933 | 0.10 | 0.69970 | 0.00000 | 0.00000 | ||
2798 | 2003.11.17 00:15 | modify | 933 | 0.10 | 0.69970 | 0.70300 | 0.69250 | ||
2799 | 2003.11.17 02:17 | close | 933 | 0.10 | 0.69890 | 0.70300 | 0.69250 | 11.17 | 9596.55 |
2800 | 2003.11.17 21:47 | buy | 934 | 0.10 | 0.69430 | 0.00000 | 0.00000 | ||
2801 | 2003.11.17 21:47 | modify | 934 | 0.10 | 0.69430 | 0.69110 | 0.70160 | ||
2802 | 2003.11.17 23:16 | close | 934 | 0.10 | 0.69490 |