Menu
Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 5 Minutes (M5) 2012.01.02 00:00 - 2012.12.28 23:55 (2012.01.01 - 2012.12.31) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Mine=">>> Mine Settings <<<"; Risk=1; FixLot=0.01; MaxOpenTrades=8; AgressiveTrade=true; GMT=">>> GMT Settings <<<"; AutoGMT=false; SummerGMT=3; WinterGMT=2; Other=">>> Other settings <<<"; ShowIndication=true; MagicNumber=888760; EAComment="Your own comment"; RecoveryMode=false; MaxSpread=2.3; Slippage=1; ChristmasFilter=true; DecEndDay=21; JanBeginDay=5; | ||||
Bars in test | 75392 | Ticks modelled | 13932664 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 15 | ||
Total net profit | 674.29 | Gross profit | 1945.96 | Gross loss | -1271.67 |
Profit factor | 1.53 | Expected payoff | 0.88 | ||
Absolute drawdown | 21.12 | Maximal drawdown | 169.66 (9.35%) | Relative drawdown | 10.28% (137.71) |
Total trades | 769 | Short positions (won %) | 252 (79.76%) | Long positions (won %) | 517 (87.62%) |
Profit trades (% of total) | 654 (85.05%) | Loss trades (% of total) | 115 (14.95%) | ||
Largest | profit trade | 20.52 | loss trade | -17.26 | |
Average | profit trade | 2.98 | loss trade | -11.06 | |
Maximum | consecutive wins (profit in money) | 97 (271.42) | consecutive losses (loss in money) | 7 (-116.46) | |
Maximal | consecutive profit (count of wins) | 271.42 (97) | consecutive loss (count of losses) | -116.46 (7) | |
Average | consecutive wins | 12 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2012.01.06 05:55 | sell | 1 | 0.03 | 1.55055 | 0.00000 | 0.00000 | ||
2 | 2012.01.06 05:55 | modify | 1 | 0.03 | 1.55055 | 1.55343 | 1.54355 | ||
3 | 2012.01.06 06:00 | sell | 2 | 0.03 | 1.55063 | 0.00000 | 0.00000 | ||
4 | 2012.01.06 06:00 | modify | 2 | 0.03 | 1.55063 | 1.55350 | 1.54563 | ||
5 | 2012.01.06 06:10 | close | 1 | 0.03 | 1.55024 | 1.55343 | 1.54355 | 0.93 | 1000.93 |
6 | 2012.01.06 06:25 | close | 2 | 0.03 | 1.54987 | 1.55350 | 1.54563 | 2.28 | 1003.21 |
7 | 2012.01.06 09:40 | sell | 3 | 0.03 | 1.55094 | 0.00000 | 0.00000 | ||
8 | 2012.01.06 09:40 | modify | 3 | 0.03 | 1.55094 | 1.55371 | 1.54394 | ||
9 | 2012.01.06 09:40 | sell | 4 | 0.03 | 1.55094 | 0.00000 | 0.00000 | ||
10 | 2012.01.06 09:40 | modify | 4 | 0.03 | 1.55094 | 1.55371 | 1.54594 | ||
11 | 2012.01.06 10:05 | close | 3 | 0.03 | 1.54925 | 1.55371 | 1.54394 | 5.07 | 1008.28 |
12 | 2012.01.06 10:05 | close | 4 | 0.03 | 1.54925 | 1.55371 | 1.54594 | 5.07 | 1013.35 |
13 | 2012.01.09 06:20 | sell | 5 | 0.03 | 1.54164 | 0.00000 | 0.00000 | ||
14 | 2012.01.09 06:20 | modify | 5 | 0.03 | 1.54164 | 1.54454 | 1.53464 | ||
15 | 2012.01.09 06:20 | sell | 6 | 0.03 | 1.54164 | 0.00000 | 0.00000 | ||
16 | 2012.01.09 06:20 | modify | 6 | 0.03 | 1.54164 | 1.54454 | 1.53664 | ||
17 | 2012.01.09 07:10 | sell | 7 | 0.03 | 1.54238 | 0.00000 | 0.00000 | ||
18 | 2012.01.09 07:10 | modify | 7 | 0.03 | 1.54238 | 1.54523 | 1.53738 | ||
19 | 2012.01.09 07:15 | sell | 8 | 0.03 | 1.54240 | 0.00000 | 0.00000 | ||
20 | 2012.01.09 07:15 | modify | 8 | 0.03 | 1.54240 | 1.54524 | 1.53540 | ||
21 | 2012.01.09 08:00 | close | 8 | 0.03 | 1.54234 | 1.54524 | 1.53540 | 0.18 | 1013.53 |
22 | 2012.01.09 09:33 | s/l | 5 | 0.03 | 1.54454 | 1.54454 | 1.53464 | -8.70 | 1004.83 |
23 | 2012.01.09 09:33 | s/l | 6 | 0.03 | 1.54454 | 1.54454 | 1.53664 | -8.70 | 996.13 |
24 | 2012.01.09 10:36 | s/l | 7 | 0.03 | 1.54523 | 1.54523 | 1.53738 | -8.55 | 987.58 |
25 | 2012.01.11 09:05 | sell | 9 | 0.03 | 1.54640 | 0.00000 | 0.00000 | ||
26 | 2012.01.11 09:05 | modify | 9 | 0.03 | 1.54640 | 1.54913 | 1.53940 | ||
27 | 2012.01.11 09:05 | sell | 10 | 0.03 | 1.54640 | 0.00000 | 0.00000 | ||
28 | 2012.01.11 09:05 | modify | 10 | 0.03 | 1.54640 | 1.54913 | 1.54140 | ||
29 | 2012.01.11 09:15 | close | 9 | 0.03 | 1.54612 | 1.54913 | 1.53940 | 0.84 | 988.42 |
30 | 2012.01.11 09:20 | close | 10 | 0.03 | 1.54577 | 1.54913 | 1.54140 | 1.89 | 990.31 |
31 | 2012.01.12 00:05 | sell | 11 | 0.03 | 1.53300 | 0.00000 | 0.00000 | ||
32 | 2012.01.12 00:05 | modify | 11 | 0.03 | 1.53300 | 1.53624 | 1.52800 | ||
33 | 2012.01.12 00:10 | sell | 12 | 0.03 | 1.53310 | 0.00000 | 0.00000 | ||
34 | 2012.01.12 00:10 | modify | 12 | 0.03 | 1.53310 | 1.53634 | 1.52610 | ||
35 | 2012.01.12 00:30 | close | 12 | 0.03 | 1.53280 | 1.53634 | 1.52610 | 0.90 | 991.21 |
36 | 2012.01.12 00:40 | close | 11 | 0.03 | 1.53252 | 1.53624 | 1.52800 | 1.44 | 992.65 |
37 | 2012.01.12 09:05 | sell | 13 | 0.03 | 1.53291 | 0.00000 | 0.00000 | ||
38 | 2012.01.12 09:05 | modify | 13 | 0.03 | 1.53291 | 1.53564 | 1.52591 | ||
39 | 2012.01.12 09:05 | sell | 14 | 0.03 | 1.53291 | 0.00000 | 0.00000 | ||
40 | 2012.01.12 09:05 | modify | 14 | 0.03 | 1.53291 | 1.53564 | 1.52791 | ||
41 | 2012.01.12 09:30 | close | 13 | 0.03 | 1.53255 | 1.53564 | 1.52591 | 1.08 | 993.73 |
42 | 2012.01.12 09:35 | close | 14 | 0.03 | 1.53200 | 1.53564 | 1.52791 | 2.73 | 996.46 |
43 | 2012.01.16 08:30 | sell | 15 | 0.03 | 1.53185 | 0.00000 | 0.00000 | ||
44 | 2012.01.16 08:30 | modify | 15 | 0.03 | 1.53185 | 1.53471 | 1.52685 | ||
45 | 2012.01.16 09:40 | close | 15 | 0.03 | 1.53008 | 1.53471 | 1.52685 | 5.31 | 1001.77 |
46 | 2012.01.17 16:00 | buy | 16 | 0.03 | 1.53596 | 0.00000 | 0.00000 | ||
47 | 2012.01.17 16:00 | modify | 16 | 0.03 | 1.53596 | 1.53286 | 1.54096 | ||
48 | 2012.01.17 21:41 | s/l | 16 | 0.03 | 1.53286 | 1.53286 | 1.54096 | -9.30 | 992.47 |
49 | 2012.01.18 03:00 | sell | 17 | 0.03 | 1.53400 | 0.00000 | 0.00000 | ||
50 | 2012.01.18 03:00 | modify | 17 | 0.03 | 1.53400 | 1.53700 | 1.52700 | ||
51 | 2012.01.18 03:25 | close | 17 | 0.03 | 1.53377 | 1.53700 | 1.52700 | 0.69 | 993.16 |
52 | 2012.01.18 03:45 | sell | 18 | 0.03 | 1.53424 | 0.00000 | 0.00000 | ||
53 | 2012.01.18 03:45 | modify | 18 | 0.03 | 1.53424 | 1.53722 | 1.52724 | ||
54 | 2012.01.18 03:45 | sell | 19 | 0.03 | 1.53424 | 0.00000 | 0.00000 | ||
55 | 2012.01.18 03:45 | modify | 19 | 0.03 | 1.53424 | 1.53722 | 1.52924 | ||
56 | 2012.01.18 04:20 | close | 18 | 0.03 | 1.53369 | 1.53722 | 1.52724 | 1.65 | 994.81 |
57 | 2012.01.18 04:20 | close | 19 | 0.03 | 1.53369 | 1.53722 | 1.52924 | 1.65 | 996.46 |
58 | 2012.01.18 05:00 | sell | 20 | 0.03 | 1.53448 | 0.00000 | 0.00000 | ||
59 | 2012.01.18 05:00 | modify | 20 | 0.03 | 1.53448 | 1.53740 | 1.52948 | ||
60 | 2012.01.18 07:40 | close | 20 | 0.03 | 1.53419 | 1.53740 | 1.52948 | 0.87 | 997.33 |
61 | 2012.01.23 09:05 | buy | 21 | 0.03 | 1.55396 | 0.00000 | 0.00000 | ||
62 | 2012.01.23 09:05 | modify | 21 | 0.03 | 1.55396 | 1.55115 | 1.56096 | ||
63 | 2012.01.23 09:30 | buy | 22 | 0.03 | 1.55351 | 0.00000 | 0.00000 | ||
64 | 2012.01.23 09:30 | modify | 22 | 0.03 | 1.55351 | 1.55069 | 1.56051 | ||
65 | 2012.01.23 09:30 | buy | 23 | 0.03 | 1.55351 | 0.00000 | 0.00000 | ||
66 | 2012.01.23 09:30 | modify | 23 | 0.03 | 1.55351 | 1.55069 | 1.55851 | ||
67 | 2012.01.23 11:30 | close | 21 | 0.03 | 1.55474 | 1.55115 | 1.56096 | 2.34 | 999.67 |
68 | 2012.01.23 11:30 | close | 23 | 0.03 | 1.55474 | 1.55069 | 1.55851 | 3.69 | 1003.36 |
69 | 2012.01.23 11:35 | close | 22 | 0.03 | 1.55477 | 1.55069 | 1.56051 | 3.78 | 1007.14 |
70 | 2012.01.23 21:55 | buy | 24 | 0.03 | 1.55574 | 0.00000 | 0.00000 | ||
71 | 2012.01.23 21:55 | modify | 24 | 0.03 | 1.55574 | 1.55250 | 1.56274 | ||
72 | 2012.01.23 22:45 | close | 24 | 0.03 | 1.55717 | 1.55250 | 1.56274 | 4.29 | 1011.43 |
73 | 2012.01.24 05:30 | buy | 25 | 0.03 | 1.55487 | 0.00000 | 0.00000 | ||
74 | 2012.01.24 05:30 | modify | 25 | 0.03 | 1.55487 | 1.55196 | 1.55987 | ||
75 | 2012.01.24 05:50 | buy | 26 | 0.03 | 1.55417 | 0.00000 | 0.00000 | ||
76 | 2012.01.24 05:50 | modify | 26 | 0.03 | 1.55417 | 1.55128 | 1.55917 | ||
77 | 2012.01.24 08:30 | close | 25 | 0.03 | 1.55588 | 1.55196 | 1.55987 | 3.03 | 1014.46 |
78 | 2012.01.24 09:25 | close | 26 | 0.03 | 1.55598 | 1.55128 | 1.55917 | 5.43 | 1019.89 |
79 | 2012.01.25 03:15 | buy | 27 | 0.03 | 1.56106 | 0.00000 | 0.00000 | ||
80 | 2012.01.25 03:15 | modify | 27 | 0.03 | 1.56106 | 1.55807 | 1.56806 | ||
81 | 2012.01.25 03:15 | buy | 28 | 0.03 | 1.56106 | 0.00000 | 0.00000 | ||
82 | 2012.01.25 03:15 | modify | 28 | 0.03 | 1.56106 | 1.55807 | 1.56806 | ||
83 | 2012.01.25 03:15 | buy | 29 | 0.03 | 1.56106 | 0.00000 | 0.00000 | ||
84 | 2012.01.25 03:15 | modify | 29 | 0.03 | 1.56106 | 1.55807 | 1.56606 | ||
85 | 2012.01.25 03:15 | buy | 30 | 0.03 | 1.56106 | 0.00000 | 0.00000 | ||
86 | 2012.01.25 03:15 | modify | 30 | 0.03 | 1.56106 | 1.55807 | 1.56606 | ||
87 | 2012.01.25 03:20 | close | 30 | 0.03 | 1.56153 | 1.55807 | 1.56606 | 1.41 | 1021.30 |
88 | 2012.01.25 04:30 | close | 27 | 0.03 | 1.56183 | 1.55807 | 1.56806 | 2.31 | 1023.61 |
89 | 2012.01.25 04:30 | close | 29 | 0.03 | 1.56183 | 1.55807 | 1.56606 | 2.31 | 1025.92 |
90 | 2012.01.25 04:55 | close | 28 | 0.03 | 1.56190 | 1.55807 | 1.56806 | 2.52 | 1028.44 |
91 | 2012.01.25 06:55 | buy | 31 | 0.03 | 1.56094 | 0.00000 | 0.00000 | ||
92 | 2012.01.25 06:55 | modify | 31 | 0.03 | 1.56094 | 1.55815 | 1.56794 | ||
93 | 2012.01.25 07:40 | buy | 32 | 0.03 | 1.56058 | 0.00000 | 0.00000 | ||
94 | 2012.01.25 07:40 | modify | 32 | 0.03 | 1.56058 | 1.55782 | 1.56758 | ||
95 | 2012.01.25 07:45 | buy | 33 | 0.03 | 1.56056 | 0.00000 | 0.00000 | ||
96 | 2012.01.25 07:45 | modify | 33 | 0.03 | 1.56056 | 1.55781 | 1.56556 | ||
97 | 2012.01.25 09:35 | close | 31 | 0.03 | 1.56151 | 1.55815 | 1.56794 | 1.71 | 1030.15 |
98 | 2012.01.25 09:35 | close | 33 | 0.03 | 1.56151 | 1.55781 | 1.56556 | 2.85 | 1033.00 |
99 | 2012.01.25 09:40 | close | 32 | 0.03 | 1.56086 | 1.55782 | 1.56758 | 0.84 | 1033.84 |
100 | 2012.01.25 19:30 | sell | 34 | 0.03 | 1.55954 | 0.00000 | 0.00000 | ||
101 | 2012.01.25 19:30 | modify | 34 | 0.03 | 1.55954 | 1.56275 | 1.55454 | ||
102 | 2012.01.25 20:15 | s/l | 34 | 0.03 | 1.56275 | 1.56275 | 1.55454 | -9.63 | 1024.21 |
103 | 2012.01.26 21:00 | buy | 35 | 0.03 | 1.56885 | 0.00000 | 0.00000 | ||
104 | 2012.01.26 21:00 | modify | 35 | 0.03 | 1.56885 | 1.56557 | 1.57585 | ||
105 | 2012.01.26 21:25 | buy | 36 | 0.03 | 1.56829 | 0.00000 | 0.00000 | ||
106 | 2012.01.26 21:25 | modify | 36 | 0.03 | 1.56829 | 1.56500 | 1.57529 | ||
107 | 2012.01.26 21:45 | buy | 37 | 0.03 | 1.56828 | 0.00000 | 0.00000 | ||
108 | 2012.01.26 21:45 | modify | 37 | 0.03 | 1.56828 | 1.56499 | 1.57328 | ||
109 | 2012.01.26 21:55 | close | 37 | 0.03 | 1.56945 | 1.56499 | 1.57328 | 3.51 | 1027.72 |
110 | 2012.01.27 00:45 | close | 35 | 0.03 | 1.56941 | 1.56557 | 1.57585 | 1.66 | 1029.38 |
111 | 2012.01.27 00:55 | close | 36 | 0.03 | 1.56900 | 1.56500 | 1.57529 | 2.11 | 1031.49 |
112 | 2012.01.27 01:55 | buy | 38 | 0.03 | 1.56848 | 0.00000 | 0.00000 | ||
113 | 2012.01.27 01:55 | modify | 38 | 0.03 | 1.56848 | 1.56540 | 1.57548 | ||
114 | 2012.01.27 09:35 | close | 38 | 0.03 | 1.56887 | 1.56540 | 1.57548 | 1.17 | 1032.66 |
115 | 2012.01.30 03:00 | buy | 39 | 0.03 | 1.57142 | 0.00000 | 0.00000 | ||
116 | 2012.01.30 03:00 | modify | 39 | 0.03 | 1.57142 | 1.56824 | 1.57842 | ||
117 | 2012.01.30 03:00 | buy | 40 | 0.03 | 1.57142 | 0.00000 | 0.00000 | ||
118 | 2012.01.30 03:00 | modify | 40 | 0.03 | 1.57142 | 1.56824 | 1.57642 | ||
119 | 2012.01.30 03:00 | buy | 41 | 0.03 | 1.57142 | 0.00000 | 0.00000 | ||
120 | 2012.01.30 03:00 | modify | 41 | 0.03 | 1.57142 | 1.56824 | 1.57642 | ||
121 | 2012.01.30 04:25 | buy | 42 | 0.03 | 1.57103 | 0.00000 | 0.00000 | ||
122 | 2012.01.30 04:25 | modify | 42 | 0.03 | 1.57103 | 1.56788 | 1.57803 | ||
123 | 2012.01.30 05:15 | close | 39 | 0.03 | 1.57179 | 1.56824 | 1.57842 | 1.11 | 1033.77 |
124 | 2012.01.30 05:15 | close | 42 | 0.03 | 1.57179 | 1.56788 | 1.57803 | 2.28 | 1036.05 |
125 | 2012.01.30 05:15 | close | 40 | 0.03 | 1.57179 | 1.56824 | 1.57642 | 1.11 | 1037.16 |
126 | 2012.01.30 05:25 | close | 41 | 0.03 | 1.57232 | 1.56824 | 1.57642 | 2.70 | 1039.86 |
127 | 2012.01.30 07:45 | buy | 43 | 0.03 | 1.57087 | 0.00000 | 0.00000 | ||
128 | 2012.01.30 07:45 | modify | 43 | 0.03 | 1.57087 | 1.56799 | 1.57587 | ||
129 | 2012.01.30 08:15 | buy | 44 | 0.03 | 1.57045 | 0.00000 | 0.00000 | ||
130 | 2012.01.30 08:15 | modify | 44 | 0.03 | 1.57045 | 1.56759 | 1.57545 | ||
131 | 2012.01.30 08:53 | s/l | 43 | 0.03 | 1.56799 | 1.56799 | 1.57587 | -8.64 | 1031.22 |
132 | 2012.01.30 09:18 | s/l | 44 | 0.03 | 1.56759 | 1.56759 | 1.57545 | -8.58 | 1022.64 |
133 | 2012.01.31 08:50 | buy | 45 | 0.03 | 1.57278 | 0.00000 | 0.00000 | ||
134 | 2012.01.31 08:50 | modify | 45 | 0.03 | 1.57278 | 1.57005 | 1.57978 | ||
135 | 2012.01.31 09:00 | close | 45 | 0.03 | 1.57357 | 1.57005 | 1.57978 | 2.37 | 1025.01 |
136 | 2012.01.31 17:10 | buy | 46 | 0.03 | 1.57613 | 0.00000 | 0.00000 | ||
137 | 2012.01.31 17:10 | modify | 46 | 0.03 | 1.57613 | 1.57307 | 1.58313 | ||
138 | 2012.01.31 17:45 | buy | 47 | 0.03 | 1.57605 | 0.00000 | 0.00000 | ||
139 | 2012.01.31 17:45 | modify | 47 | 0.03 | 1.57605 | 1.57296 | 1.58105 | ||
140 | 2012.01.31 18:00 | close | 46 | 0.03 | 1.57776 | 1.57307 | 1.58313 | 4.89 | 1029.90 |
141 | 2012.01.31 18:00 | close | 47 | 0.03 | 1.57776 | 1.57296 | 1.58105 | 5.13 | 1035.03 |
142 | 2012.01.31 19:00 | buy | 48 | 0.03 | 1.57528 | 0.00000 | 0.00000 | ||
143 | 2012.01.31 19:00 | modify | 48 | 0.03 | 1.57528 | 1.57210 | 1.58028 | ||
144 | 2012.01.31 21:10 | buy | 49 | 0.03 | 1.57490 | 0.00000 | 0.00000 | ||
145 | 2012.01.31 21:10 | modify | 49 | 0.03 | 1.57490 | 1.57168 | 1.58190 | ||
146 | 2012.01.31 22:10 | close | 49 | 0.03 | 1.57586 | 1.57168 | 1.58190 | 2.88 | 1037.91 |
147 | 2012.01.31 22:15 | close | 48 | 0.03 | 1.57609 | 1.57210 | 1.58028 | 2.43 | 1040.34 |
148 | 2012.02.01 20:45 | buy | 50 | 0.03 | 1.58377 | 0.00000 | 0.00000 | ||
149 | 2012.02.01 20:45 | modify | 50 | 0.03 | 1.58377 | 1.58046 | 1.59077 | ||
150 | 2012.02.01 21:10 | buy | 51 | 0.03 | 1.58334 | 0.00000 | 0.00000 | ||
151 | 2012.02.01 21:10 | modify | 51 | 0.03 | 1.58334 | 1.58003 | 1.59034 | ||
152 | 2012.02.01 21:10 | buy | 52 | 0.03 | 1.58334 | 0.00000 | 0.00000 | ||
153 | 2012.02.01 21:10 | modify | 52 | 0.03 | 1.58334 | 1.58003 | 1.59034 | ||
154 | 2012.02.01 21:45 | buy | 53 | 0.03 | 1.58330 | 0.00000 | 0.00000 | ||
155 | 2012.02.01 21:45 | modify | 53 | 0.03 | 1.58330 | 1.58000 | 1.58830 | ||
156 | 2012.02.01 21:55 | close | 53 | 0.03 | 1.58351 | 1.58000 | 1.58830 | 0.63 | 1040.97 |
157 | 2012.02.01 22:30 | buy | 54 | 0.03 | 1.58284 | 0.00000 | 0.00000 | ||
158 | 2012.02.01 22:30 | modify | 54 | 0.03 | 1.58284 | 1.57956 | 1.58784 | ||
159 | 2012.02.01 22:40 | buy | 55 | 0.03 | 1.58235 | 0.00000 | 0.00000 | ||
160 | 2012.02.01 22:40 | modify | 55 | 0.03 | 1.58235 | 1.57908 | 1.58735 | ||
161 | 2012.02.01 23:55 | close | 55 | 0.03 | 1.58356 | 1.57908 | 1.58735 | 3.63 | 1044.60 |
162 | 2012.02.02 00:15 | close | 50 | 0.03 | 1.58402 | 1.58046 | 1.59077 | 0.70 | 1045.30 |
163 | 2012.02.02 00:15 | close | 52 | 0.03 | 1.58402 | 1.58003 | 1.59034 | 1.99 | 1047.29 |
164 | 2012.02.02 00:35 | close | 51 | 0.03 | 1.58400 | 1.58003 | 1.59034 | 1.93 | 1049.21 |
165 | 2012.02.02 00:40 | close | 54 | 0.03 | 1.58450 | 1.57956 | 1.58784 | 4.93 | 1054.14 |
166 | 2012.02.02 06:50 | buy | 56 | 0.04 | 1.58432 | 0.00000 | 0.00000 | ||
167 | 2012.02.02 06:50 | modify | 56 | 0.04 | 1.58432 | 1.58147 | 1.59132 | ||
168 | 2012.02.02 06:50 | buy | 57 | 0.04 | 1.58432 | 0.00000 | 0.00000 | ||
169 | 2012.02.02 06:50 | modify | 57 | 0.04 | 1.58432 | 1.58147 | 1.59132 | ||
170 | 2012.02.02 07:05 | buy | 58 | 0.04 | 1.58439 | 0.00000 | 0.00000 | ||
171 | 2012.02.02 07:05 | modify | 58 | 0.04 | 1.58439 | 1.58156 | 1.58939 | ||
172 | 2012.02.02 08:30 | close | 56 | 0.04 | 1.58500 | 1.58147 | 1.59132 | 2.72 | 1056.86 |
173 | 2012.02.02 08:30 | close | 57 | 0.04 | 1.58500 | 1.58147 | 1.59132 | 2.72 | 1059.58 |
174 | 2012.02.02 08:30 | close | 58 | 0.04 | 1.58500 | 1.58156 | 1.58939 | 2.44 | 1062.02 |
175 | 2012.02.02 09:15 | buy | 59 | 0.04 | 1.58358 | 0.00000 | 0.00000 | ||
176 | 2012.02.02 09:15 | modify | 59 | 0.04 | 1.58358 | 1.58081 | 1.59058 | ||
177 | 2012.02.02 09:15 | buy | 60 | 0.04 | 1.58358 | 0.00000 | 0.00000 | ||
178 | 2012.02.02 09:15 | modify | 60 | 0.04 | 1.58358 | 1.58081 | 1.58858 | ||
179 | 2012.02.02 09:15 | buy | 61 | 0.04 | 1.58358 | 0.00000 | 0.00000 | ||
180 | 2012.02.02 09:15 | modify | 61 | 0.04 | 1.58358 | 1.58081 | 1.58858 | ||
181 | 2012.02.02 10:50 | close | 59 | 0.04 | 1.58418 | 1.58081 | 1.59058 | 2.40 | 1064.42 |
182 | 2012.02.02 10:50 | close | 60 | 0.04 | 1.58418 | 1.58081 | 1.58858 | 2.40 | 1066.82 |
183 | 2012.02.02 12:35 | close | 61 | 0.04 | 1.58462 | 1.58081 | 1.58858 | 4.16 | 1070.98 |
184 | 2012.02.07 01:05 | buy | 62 | 0.04 | 1.58161 | 0.00000 | 0.00000 | ||
185 | 2012.02.07 01:05 | modify | 62 | 0.04 | 1.58161 | 1.57857 | 1.58861 | ||
186 | 2012.02.07 01:35 | buy | 63 | 0.04 | 1.58127 | 0.00000 | 0.00000 | ||
187 | 2012.02.07 01:35 | modify | 63 | 0.04 | 1.58127 | 1.57826 | 1.58827 | ||
188 | 2012.02.07 01:35 | buy | 64 | 0.04 | 1.58127 | 0.00000 | 0.00000 | ||
189 | 2012.02.07 01:35 | modify | 64 | 0.04 | 1.58127 | 1.57826 | 1.58627 | ||
190 | 2012.02.07 01:45 | buy | 65 | 0.04 | 1.58126 | 0.00000 | 0.00000 | ||
191 | 2012.02.07 01:45 | modify | 65 | 0.04 | 1.58126 | 1.57826 | 1.58626 | ||
192 | 2012.02.07 02:25 | close | 64 | 0.04 | 1.58200 | 1.57826 | 1.58627 | 2.92 | 1073.90 |
193 | 2012.02.07 02:25 | close | 65 | 0.04 | 1.58200 | 1.57826 | 1.58626 | 2.96 | 1076.86 |
194 | 2012.02.07 02:40 | close | 63 | 0.04 | 1.58214 | 1.57826 | 1.58827 | 3.48 | 1080.34 |
195 | 2012.02.07 02:40 | close | 62 | 0.04 | 1.58214 | 1.57857 | 1.58861 | 2.12 | 1082.46 |
196 | 2012.02.07 04:40 | buy | 66 | 0.04 | 1.58123 | 0.00000 | 0.00000 | ||
197 | 2012.02.07 04:40 | modify | 66 | 0.04 | 1.58123 | 1.57833 | 1.58823 | ||
198 | 2012.02.07 04:45 | buy | 67 | 0.04 | 1.58099 | 0.00000 | 0.00000 | ||
199 | 2012.02.07 04:45 | modify | 67 | 0.04 | 1.58099 | 1.57809 | 1.58599 | ||
200 | 2012.02.07 05:35 | close | 66 | 0.04 | 1.58226 | 1.57833 | 1.58823 | 4.12 | 1086.58 |
201 | 2012.02.07 05:35 | close | 67 | 0.04 | 1.58226 | 1.57809 | 1.58599 | 5.08 | 1091.66 |
202 | 2012.02.07 05:45 | buy | 68 | 0.04 | 1.58086 | 0.00000 | 0.00000 | ||
203 | 2012.02.07 05:45 | modify | 68 | 0.04 | 1.58086 | 1.57800 | 1.58586 | ||
204 | 2012.02.07 09:10 | buy | 69 | 0.04 | 1.58061 | 0.00000 | 0.00000 | ||
205 | 2012.02.07 09:10 | modify | 69 | 0.04 | 1.58061 | 1.57785 | 1.58561 | ||
206 | 2012.02.07 09:25 | close | 68 | 0.04 | 1.58098 | 1.57800 | 1.58586 | 0.48 | 1092.14 |
207 | 2012.02.07 09:30 | close | 69 | 0.04 | 1.58147 | 1.57785 | 1.58561 | 3.44 | 1095.58 |
208 | 2012.02.08 03:30 | buy | 70 | 0.04 | 1.58897 | 0.00000 | 0.00000 | ||
209 | 2012.02.08 03:30 | modify | 70 | 0.04 | 1.58897 | 1.58599 | 1.59397 | ||
210 | 2012.02.08 04:10 | close | 70 | 0.04 | 1.58948 | 1.58599 | 1.59397 | 2.04 | 1097.62 |
211 | 2012.02.14 09:40 | sell | 71 | 0.04 | 1.57225 | 0.00000 | 0.00000 | ||
212 | 2012.02.14 09:40 | modify | 71 | 0.04 | 1.57225 | 1.57508 | 1.56525 | ||
213 | 2012.02.14 11:35 | close | 71 | 0.04 | 1.57230 | 1.57508 | 1.56525 | -0.20 | 1097.42 |
214 | 2012.02.14 23:45 | sell | 72 | 0.04 | 1.56895 | 0.00000 | 0.00000 | ||
215 | 2012.02.14 23:45 | modify | 72 | 0.04 | 1.56895 | 1.57211 | 1.56395 | ||
216 | 2012.02.15 03:10 | close | 72 | 0.04 | 1.56794 | 1.57211 | 1.56395 | 3.95 | 1101.37 |
217 | 2012.02.15 04:30 | sell | 73 | 0.04 | 1.57039 | 0.00000 | 0.00000 | ||
218 | 2012.02.15 04:30 | modify | 73 | 0.04 | 1.57039 | 1.57338 | 1.56539 | ||
219 | 2012.02.15 07:53 | s/l | 73 | 0.04 | 1.57338 | 1.57338 | 1.56539 | -11.96 | 1089.41 |
220 | 2012.02.17 05:45 | buy | 74 | 0.04 | 1.58008 | 0.00000 | 0.00000 | ||
221 | 2012.02.17 05:45 | modify | 74 | 0.04 | 1.58008 | 1.57714 | 1.58508 | ||
222 | 2012.02.17 06:00 | close | 74 | 0.04 | 1.58035 | 1.57714 | 1.58508 | 1.08 | 1090.49 |
223 | 2012.02.17 08:00 | buy | 75 | 0.04 | 1.58041 | 0.00000 | 0.00000 | ||
224 | 2012.02.17 08:00 | modify | 75 | 0.04 | 1.58041 | 1.57764 | 1.58741 | ||
225 | 2012.02.17 08:15 | close | 75 | 0.04 | 1.58051 | 1.57764 | 1.58741 | 0.40 | 1090.89 |
226 | 2012.02.17 08:20 | buy | 76 | 0.04 | 1.58038 | 0.00000 | 0.00000 | ||
227 | 2012.02.17 08:20 | modify | 76 | 0.04 | 1.58038 | 1.57762 | 1.58738 | ||
228 | 2012.02.17 08:30 | buy | 77 | 0.04 | 1.57981 | 0.00000 | 0.00000 | ||
229 | 2012.02.17 08:30 | modify | 77 | 0.04 | 1.57981 | 1.57706 | 1.58681 | ||
230 | 2012.02.17 08:30 | buy | 78 | 0.04 | 1.57981 | 0.00000 | 0.00000 | ||
231 | 2012.02.17 08:30 | modify | 78 | 0.04 | 1.57981 | 1.57706 | 1.58481 | ||
232 | 2012.02.17 08:30 | buy | 79 | 0.04 | 1.57981 | 0.00000 | 0.00000 | ||
233 | 2012.02.17 08:30 | modify | 79 | 0.04 | 1.57981 | 1.57706 | 1.58481 | ||
234 | 2012.02.17 09:25 | close | 77 | 0.04 | 1.58041 | 1.57706 | 1.58681 | 2.40 | 1093.29 |
235 | 2012.02.17 09:25 | close | 78 | 0.04 | 1.58041 | 1.57706 | 1.58481 | 2.40 | 1095.69 |
236 | 2012.02.17 09:25 | close | 79 | 0.04 | 1.58041 | 1.57706 | 1.58481 | 2.40 | 1098.09 |
237 | 2012.02.17 09:35 | close | 76 | 0.04 | 1.58057 | 1.57762 | 1.58738 | 0.76 | 1098.85 |
238 | 2012.02.17 17:05 | buy | 80 | 0.04 | 1.58077 | 0.00000 | 0.00000 | ||
239 | 2012.02.17 17:05 | modify | 80 | 0.04 | 1.58077 | 1.57778 | 1.58777 | ||
240 | 2012.02.17 19:10 | close | 80 | 0.04 | 1.58202 | 1.57778 | 1.58777 | 5.00 | 1103.85 |
241 | 2012.02.20 08:05 | buy | 81 | 0.04 | 1.58708 | 0.00000 | 0.00000 | ||
242 | 2012.02.20 08:05 | modify | 81 | 0.04 | 1.58708 | 1.58426 | 1.59408 | ||
243 | 2012.02.20 08:05 | buy | 82 | 0.04 | 1.58708 | 0.00000 | 0.00000 | ||
244 | 2012.02.20 08:05 | modify | 82 | 0.04 | 1.58708 | 1.58426 | 1.59408 | ||
245 | 2012.02.20 08:15 | buy | 83 | 0.04 | 1.58710 | 0.00000 | 0.00000 | ||
246 | 2012.02.20 08:15 | modify | 83 | 0.04 | 1.58710 | 1.58428 | 1.59210 | ||
247 | 2012.02.20 08:30 | close | 81 | 0.04 | 1.58739 | 1.58426 | 1.59408 | 1.24 | 1105.09 |
248 | 2012.02.20 09:05 | buy | 84 | 0.04 | 1.58670 | 0.00000 | 0.00000 | ||
249 | 2012.02.20 09:05 | modify | 84 | 0.04 | 1.58670 | 1.58389 | 1.59370 | ||
250 | 2012.02.20 09:30 | buy | 85 | 0.04 | 1.58568 | 0.00000 | 0.00000 | ||
251 | 2012.02.20 09:30 | modify | 85 | 0.04 | 1.58568 | 1.58285 | 1.59068 | ||
252 | 2012.02.20 11:50 | close | 85 | 0.04 | 1.58650 | 1.58285 | 1.59068 | 3.28 | 1108.37 |
253 | 2012.02.20 12:12 | s/l | 82 | 0.04 | 1.58426 | 1.58426 | 1.59408 | -11.28 | 1097.09 |
254 | 2012.02.20 12:12 | s/l | 83 | 0.04 | 1.58428 | 1.58428 | 1.59210 | -11.28 | 1085.81 |
255 | 2012.02.20 13:30 | close | 84 | 0.04 | 1.58762 | 1.58389 | 1.59370 | 3.68 | 1089.49 |
256 | 2012.02.21 01:00 | buy | 86 | 0.04 | 1.58394 | 0.00000 | 0.00000 | ||
257 | 2012.02.21 01:00 | modify | 86 | 0.04 | 1.58394 | 1.58108 | 1.58894 | ||
258 | 2012.02.21 04:38 | s/l | 86 | 0.04 | 1.58108 | 1.58108 | 1.58894 | -11.44 | 1078.05 |
259 | 2012.02.23 05:45 | sell | 87 | 0.04 | 1.56706 | 0.00000 | 0.00000 | ||
260 | 2012.02.23 05:45 | modify | 87 | 0.04 | 1.56706 | 1.56990 | 1.56206 | ||
261 | 2012.02.23 06:00 | sell | 88 | 0.04 | 1.56717 | 0.00000 | 0.00000 | ||
262 | 2012.02.23 06:00 | modify | 88 | 0.04 | 1.56717 | 1.57000 | 1.56017 | ||
263 | 2012.02.23 08:45 | sell | 89 | 0.04 | 1.56772 | 0.00000 | 0.00000 | ||
264 | 2012.02.23 08:45 | modify | 89 | 0.04 | 1.56772 | 1.57044 | 1.56272 | ||
265 | 2012.02.23 10:11 | s/l | 87 | 0.04 | 1.56990 | 1.56990 | 1.56206 | -11.36 | 1066.69 |
266 | 2012.02.23 10:11 | s/l | 88 | 0.04 | 1.57000 | 1.57000 | 1.56017 | -11.32 | 1055.37 |
267 | 2012.02.23 11:00 | s/l | 89 | 0.04 | 1.57044 | 1.57044 | 1.56272 | -10.88 | 1044.49 |
268 | 2012.02.23 16:30 | buy | 90 | 0.03 | 1.57045 | 0.00000 | 0.00000 | ||
269 | 2012.02.23 16:30 | modify | 90 | 0.03 | 1.57045 | 1.56751 | 1.57545 | ||
270 | 2012.02.23 20:15 | close | 90 | 0.03 | 1.57066 | 1.56751 | 1.57545 | 0.63 | 1045.12 |
271 | 2012.02.24 08:00 | buy | 91 | 0.03 | 1.57358 | 0.00000 | 0.00000 | ||
272 | 2012.02.24 08:00 | modify | 91 | 0.03 | 1.57358 | 1.57084 | 1.57858 | ||
273 | 2012.02.24 08:20 | buy | 92 | 0.03 | 1.57304 | 0.00000 | 0.00000 | ||
274 | 2012.02.24 08:20 | modify | 92 | 0.03 | 1.57304 | 1.57030 | 1.57804 | ||
275 | 2012.02.24 09:05 | close | 91 | 0.03 | 1.57435 | 1.57084 | 1.57858 | 2.31 | 1047.43 |
276 | 2012.02.24 09:10 | close | 92 | 0.03 | 1.57483 | 1.57030 | 1.57804 | 5.37 | 1052.80 |
277 | 2012.02.27 04:45 | buy | 93 | 0.04 | 1.58683 | 0.00000 | 0.00000 | ||
278 | 2012.02.27 04:45 | modify | 93 | 0.04 | 1.58683 | 1.58388 | 1.59383 | ||
279 | 2012.02.27 05:25 | buy | 94 | 0.04 | 1.58647 | 0.00000 | 0.00000 | ||
280 | 2012.02.27 05:25 | modify | 94 | 0.04 | 1.58647 | 1.58356 | 1.59347 | ||
281 | 2012.02.27 06:20 | close | 93 | 0.04 | 1.58732 | 1.58388 | 1.59383 | 1.96 | 1054.76 |
282 | 2012.02.27 06:25 | close | 94 | 0.04 | 1.58721 | 1.58356 | 1.59347 | 2.96 | 1057.72 |
283 | 2012.02.27 07:55 | buy | 95 | 0.04 | 1.58592 | 0.00000 | 0.00000 | ||
284 | 2012.02.27 07:55 | modify | 95 | 0.04 | 1.58592 | 1.58312 | 1.59292 | ||
285 | 2012.02.27 07:55 | buy | 96 | 0.04 | 1.58592 | 0.00000 | 0.00000 | ||
286 | 2012.02.27 07:55 | modify | 96 | 0.04 | 1.58592 | 1.58312 | 1.59092 | ||
287 | 2012.02.27 08:55 | buy | 97 | 0.04 | 1.58554 | 0.00000 | 0.00000 | ||
288 | 2012.02.27 08:55 | modify | 97 | 0.04 | 1.58554 | 1.58274 | 1.59254 | ||
289 | 2012.02.27 09:25 | close | 95 | 0.04 | 1.58642 | 1.58312 | 1.59292 | 2.00 | 1059.72 |
290 | 2012.02.27 09:25 | close | 97 | 0.04 | 1.58642 | 1.58274 | 1.59254 | 3.52 | 1063.24 |
291 | 2012.02.27 09:25 | close | 96 | 0.04 | 1.58642 | 1.58312 | 1.59092 | 2.00 | 1065.24 |
292 | 2012.02.27 16:30 | buy | 98 | 0.04 | 1.58339 | 0.00000 | 0.00000 | ||
293 | 2012.02.27 16:30 | modify | 98 | 0.04 | 1.58339 | 1.58048 | 1.58839 | ||
294 | 2012.02.27 17:20 | close | 98 | 0.04 | 1.58564 | 1.58048 | 1.58839 | 9.00 | 1074.24 |
295 | 2012.02.29 09:10 | buy | 99 | 0.04 | 1.59224 | 0.00000 | 0.00000 | ||
296 | 2012.02.29 09:10 | modify | 99 | 0.04 | 1.59224 | 1.58954 | 1.59924 | ||
297 | 2012.02.29 09:10 | buy | 100 | 0.04 | 1.59224 | 0.00000 | 0.00000 | ||
298 | 2012.02.29 09:10 | modify | 100 | 0.04 | 1.59224 | 1.58954 | 1.59924 | ||
299 | 2012.02.29 09:15 | buy | 101 | 0.04 | 1.59210 | 0.00000 | 0.00000 | ||
300 | 2012.02.29 09:15 | modify | 101 | 0.04 | 1.59210 | 1.58939 | 1.59710 | ||
301 | 2012.02.29 09:35 | close | 99 | 0.04 | 1.59344 | 1.58954 | 1.59924 | 4.80 | 1079.04 |
302 | 2012.02.29 09:35 | close | 100 | 0.04 | 1.59344 | 1.58954 | 1.59924 | 4.80 | 1083.84 |
303 | 2012.02.29 09:35 | close | 101 | 0.04 | 1.59344 | 1.58939 | 1.59710 | 5.36 | 1089.20 |
304 | 2012.02.29 17:50 | buy | 102 | 0.04 | 1.59227 | 0.00000 | 0.00000 | ||
305 | 2012.02.29 17:50 | modify | 102 | 0.04 | 1.59227 | 1.58917 | 1.59927 | ||
306 | 2012.02.29 18:00 | close | 102 | 0.04 | 1.59740 | 1.58917 | 1.59927 | 20.52 | 1109.72 |
307 | 2012.02.29 21:55 | buy | 103 | 0.04 | 1.59302 | 0.00000 | 0.00000 | ||
308 | 2012.02.29 21:55 | modify | 103 | 0.04 | 1.59302 | 1.58974 | 1.60002 | ||
309 | 2012.02.29 22:30 | buy | 104 | 0.04 | 1.59146 | 0.00000 | 0.00000 | ||
310 | 2012.02.29 22:30 | modify | 104 | 0.04 | 1.59146 | 1.58817 | 1.59646 | ||
311 | 2012.03.01 03:15 | close | 104 | 0.04 | 1.59279 | 1.58817 | 1.59646 | 5.25 | 1114.97 |
312 | 2012.03.01 07:05 | close | 103 | 0.04 | 1.59335 | 1.58974 | 1.60002 | 1.25 | 1116.22 |
313 | 2012.03.01 09:00 | buy | 105 | 0.04 | 1.59101 | 0.00000 | 0.00000 | ||
314 | 2012.03.01 09:00 | modify | 105 | 0.04 | 1.59101 | 1.58820 | 1.59601 | ||
315 | 2012.03.01 10:45 | close | 105 | 0.04 | 1.59217 | 1.58820 | 1.59601 | 4.64 | 1120.86 |
316 | 2012.03.02 05:00 | buy | 106 | 0.04 | 1.59507 | 0.00000 | 0.00000 | ||
317 | 2012.03.02 05:00 | modify | 106 | 0.04 | 1.59507 | 1.59220 | 1.60207 | ||
318 | 2012.03.02 05:00 | buy | 107 | 0.04 | 1.59507 | 0.00000 | 0.00000 | ||
319 | 2012.03.02 05:00 | modify | 107 | 0.04 | 1.59507 | 1.59220 | 1.60007 | ||
320 | 2012.03.02 05:00 | buy | 108 | 0.04 | 1.59507 | 0.00000 | 0.00000 | ||
321 | 2012.03.02 05:00 | modify | 108 | 0.04 | 1.59507 | 1.59220 | 1.60007 | ||
322 | 2012.03.02 06:45 | buy | 109 | 0.04 | 1.59430 | 0.00000 | 0.00000 | ||
323 | 2012.03.02 06:45 | modify | 109 | 0.04 | 1.59430 | 1.59152 | 1.59930 | ||
324 | 2012.03.02 09:24 | s/l | 106 | 0.04 | 1.59220 | 1.59220 | 1.60207 | -11.48 | 1109.38 |
325 | 2012.03.02 09:24 | s/l | 107 | 0.04 | 1.59220 | 1.59220 | 1.60007 | -11.48 | 1097.90 |
326 | 2012.03.02 09:24 | s/l | 108 | 0.04 | 1.59220 | 1.59220 | 1.60007 | -11.48 | 1086.42 |
327 | 2012.03.02 10:52 | s/l | 109 | 0.04 | 1.59152 | 1.59152 | 1.59930 | -11.12 | 1075.30 |
328 | 2012.03.05 08:40 | sell | 110 | 0.04 | 1.58281 | 0.00000 | 0.00000 | ||
329 | 2012.03.05 08:40 | modify | 110 | 0.04 | 1.58281 | 1.58561 | 1.57581 | ||
330 | 2012.03.05 09:00 | close | 110 | 0.04 | 1.58245 | 1.58561 | 1.57581 | 1.44 | 1076.74 |
331 | 2012.03.06 05:15 | buy | 111 | 0.04 | 1.58617 | 0.00000 | 0.00000 | ||
332 | 2012.03.06 05:15 | modify | 111 | 0.04 | 1.58617 | 1.58338 | 1.59317 | ||
333 | 2012.03.06 05:15 | buy | 112 | 0.04 | 1.58617 | 0.00000 | 0.00000 | ||
334 | 2012.03.06 05:15 | modify | 112 | 0.04 | 1.58617 | 1.58338 | 1.59117 | ||
335 | 2012.03.06 10:00 | s/l | 111 | 0.04 | 1.58338 | 1.58338 | 1.59317 | -11.16 | 1065.58 |
336 | 2012.03.06 10:00 | s/l | 112 | 0.04 | 1.58338 | 1.58338 | 1.59117 | -11.16 | 1054.42 |
337 | 2012.03.07 03:05 | sell | 113 | 0.04 | 1.57293 | 0.00000 | 0.00000 | ||
338 | 2012.03.07 03:05 | modify | 113 | 0.04 | 1.57293 | 1.57591 | 1.56593 | ||
339 | 2012.03.07 03:05 | sell | 114 | 0.04 | 1.57293 | 0.00000 | 0.00000 | ||
340 | 2012.03.07 03:05 | modify | 114 | 0.04 | 1.57293 | 1.57591 | 1.56593 | ||
341 | 2012.03.07 03:50 | close | 113 | 0.04 | 1.57259 | 1.57591 | 1.56593 | 1.36 | 1055.78 |
342 | 2012.03.07 04:00 | sell | 115 | 0.04 | 1.57304 | 0.00000 | 0.00000 | ||
343 | 2012.03.07 04:00 | modify | 115 | 0.04 | 1.57304 | 1.57600 | 1.56604 | ||
344 | 2012.03.07 05:45 | close | 115 | 0.04 | 1.57305 | 1.57600 | 1.56604 | -0.04 | 1055.74 |
345 | 2012.03.07 06:00 | close | 114 | 0.04 | 1.57292 | 1.57591 | 1.56593 | 0.04 | 1055.78 |
346 | 2012.03.08 07:00 | sell | 116 | 0.04 | 1.57530 | 0.00000 | 0.00000 | ||
347 | 2012.03.08 07:00 | modify | 116 | 0.04 | 1.57530 | 1.57805 | 1.57030 | ||
348 | 2012.03.08 10:25 | s/l | 116 | 0.04 | 1.57805 | 1.57805 | 1.57030 | -11.00 | 1044.78 |
349 | 2012.03.09 03:00 | buy | 117 | 0.03 | 1.58152 | 0.00000 | 0.00000 | ||
350 | 2012.03.09 03:00 | modify | 117 | 0.03 | 1.58152 | 1.57856 | 1.58852 | ||
351 | 2012.03.09 03:00 | buy | 118 | 0.03 | 1.58152 | 0.00000 | 0.00000 | ||
352 | 2012.03.09 03:00 | modify | 118 | 0.03 | 1.58152 | 1.57856 | 1.58652 | ||
353 | 2012.03.09 04:05 | close | 117 | 0.03 | 1.58226 | 1.57856 | 1.58852 | 2.22 | 1047.00 |
354 | 2012.03.09 04:05 | close | 118 | 0.03 | 1.58226 | 1.57856 | 1.58652 | 2.22 | 1049.22 |
355 | 2012.03.09 08:00 | buy | 119 | 0.03 | 1.58128 | 0.00000 | 0.00000 | ||
356 | 2012.03.09 08:00 | modify | 119 | 0.03 | 1.58128 | 1.57857 | 1.58828 | ||
357 | 2012.03.09 08:00 | buy | 120 | 0.03 | 1.58128 | 0.00000 | 0.00000 | ||
358 | 2012.03.09 08:00 | modify | 120 | 0.03 | 1.58128 | 1.57857 | 1.58628 | ||
359 | 2012.03.09 10:40 | close | 119 | 0.03 | 1.58152 | 1.57857 | 1.58828 | 0.72 | 1049.94 |
360 | 2012.03.09 10:40 | close | 120 | 0.03 | 1.58152 | 1.57857 | 1.58628 | 0.72 | 1050.66 |
361 | 2012.03.12 08:50 | sell | 121 | 0.04 | 1.56794 | 0.00000 | 0.00000 | ||
362 | 2012.03.12 08:50 | modify | 121 | 0.04 | 1.56794 | 1.57067 | 1.56094 | ||
363 | 2012.03.12 08:50 | sell | 122 | 0.04 | 1.56794 | 0.00000 | 0.00000 | ||
364 | 2012.03.12 08:50 | modify | 122 | 0.04 | 1.56794 | 1.57067 | 1.56094 | ||
365 | 2012.03.12 08:50 | sell | 123 | 0.04 | 1.56794 | 0.00000 | 0.00000 | ||
366 | 2012.03.12 08:50 | modify | 123 | 0.04 | 1.56794 | 1.57067 | 1.56294 | ||
367 | 2012.03.12 09:25 | sell | 124 | 0.04 | 1.56897 | 0.00000 | 0.00000 | ||
368 | 2012.03.12 09:25 | modify | 124 | 0.04 | 1.56897 | 1.57170 | 1.56197 | ||
369 | 2012.03.12 09:25 | sell | 125 | 0.04 | 1.56897 | 0.00000 | 0.00000 | ||
370 | 2012.03.12 09:25 | modify | 125 | 0.04 | 1.56897 | 1.57170 | 1.56397 | ||
371 | 2012.03.12 10:05 | close | 121 | 0.04 | 1.56778 | 1.57067 | 1.56094 | 0.64 | 1051.30 |
372 | 2012.03.12 10:35 | close | 122 | 0.04 | 1.56716 | 1.57067 | 1.56094 | 3.12 | 1054.42 |
373 | 2012.03.12 10:35 | close | 124 | 0.04 | 1.56716 | 1.57170 | 1.56197 | 7.24 | 1061.66 |
374 | 2012.03.12 10:35 | close | 123 | 0.04 | 1.56716 | 1.57067 | 1.56294 | 3.12 | 1064.78 |
375 | 2012.03.12 12:00 | close | 125 | 0.04 | 1.56729 | 1.57170 | 1.56397 | 6.72 | 1071.50 |
376 | 2012.03.12 22:20 | sell | 126 | 0.04 | 1.56421 | 0.00000 | 0.00000 | ||
377 | 2012.03.12 22:20 | modify | 126 | 0.04 | 1.56421 | 1.56732 | 1.55721 | ||
378 | 2012.03.12 22:30 | sell | 127 | 0.04 | 1.56428 | 0.00000 | 0.00000 | ||
379 | 2012.03.12 22:30 | modify | 127 | 0.04 | 1.56428 | 1.56738 | 1.55928 | ||
380 | 2012.03.12 22:40 | sell | 128 | 0.04 | 1.56439 | 0.00000 | 0.00000 | ||
381 | 2012.03.12 22:40 | modify | 128 | 0.04 | 1.56439 | 1.56748 | 1.55739 | ||
382 | 2012.03.12 22:40 | sell | 129 | 0.04 | 1.56439 | 0.00000 | 0.00000 | ||
383 | 2012.03.12 22:40 | modify | 129 | 0.04 | 1.56439 | 1.56748 | 1.55939 | ||
384 | 2012.03.12 23:00 | close | 126 | 0.04 | 1.56409 | 1.56732 | 1.55721 | 0.48 | 1071.98 |
385 | 2012.03.12 23:15 | close | 128 | 0.04 | 1.56378 | 1.56748 | 1.55739 | 2.44 | 1074.42 |
386 | 2012.03.12 23:25 | close | 129 | 0.04 | 1.56379 | 1.56748 | 1.55939 | 2.40 | 1076.82 |
387 | 2012.03.13 02:55 | close | 127 | 0.04 | 1.56381 | 1.56738 | 1.55928 | 1.79 | 1078.61 |
388 | 2012.03.15 08:10 | sell | 130 | 0.04 | 1.56585 | 0.00000 | 0.00000 | ||
389 | 2012.03.15 08:10 | modify | 130 | 0.04 | 1.56585 | 1.56859 | 1.55885 | ||
390 | 2012.03.15 08:20 | close | 130 | 0.04 | 1.56472 | 1.56859 | 1.55885 | 4.52 | 1083.13 |
391 | 2012.03.15 08:30 | sell | 131 | 0.04 | 1.56593 | 0.00000 | 0.00000 | ||
392 | 2012.03.15 08:30 | modify | 131 | 0.04 | 1.56593 | 1.56867 | 1.55893 | ||
393 | 2012.03.15 08:30 | sell | 132 | 0.04 | 1.56593 | 0.00000 | 0.00000 | ||
394 | 2012.03.15 08:30 | modify | 132 | 0.04 | 1.56593 | 1.56867 | 1.56093 | ||
395 | 2012.03.15 09:05 | close | 131 | 0.04 | 1.56500 | 1.56867 | 1.55893 | 3.72 | 1086.85 |
396 | 2012.03.15 09:05 | close | 132 | 0.04 | 1.56500 | 1.56867 | 1.56093 | 3.72 | 1090.57 |
397 | 2012.03.15 09:15 | sell | 133 | 0.04 | 1.56681 | 0.00000 | 0.00000 | ||
398 | 2012.03.15 09:15 | modify | 133 | 0.04 | 1.56681 | 1.56957 | 1.56181 | ||
399 | 2012.03.15 09:15 | sell | 134 | 0.04 | 1.56681 | 0.00000 | 0.00000 | ||
400 | 2012.03.15 09:15 | modify | 134 | 0.04 | 1.56681 | 1.56957 | 1.56181 | ||
401 | 2012.03.15 10:10 | close | 133 | 0.04 | 1.56547 | 1.56957 | 1.56181 | 5.36 | 1095.93 |
402 | 2012.03.15 10:20 | close | 134 | 0.04 | 1.56491 | 1.56957 | 1.56181 | 7.60 | 1103.53 |
403 | 2012.03.16 00:50 | buy | 135 | 0.04 | 1.57048 | 0.00000 | 0.00000 | ||
404 | 2012.03.16 00:50 | modify | 135 | 0.04 | 1.57048 | 1.56746 | 1.57548 | ||
405 | 2012.03.16 02:25 | close | 135 | 0.04 | 1.57108 | 1.56746 | 1.57548 | 2.40 | 1105.93 |
406 | 2012.03.16 03:00 | buy | 136 | 0.04 | 1.56955 | 0.00000 | 0.00000 | ||
407 | 2012.03.16 03:00 | modify | 136 | 0.04 | 1.56955 | 1.56662 | 1.57455 | ||
408 | 2012.03.16 03:30 | close | 136 | 0.04 | 1.57077 | 1.56662 | 1.57455 | 4.88 | 1110.81 |
409 | 2012.03.16 09:15 | buy | 137 | 0.04 | 1.57075 | 0.00000 | 0.00000 | ||
410 | 2012.03.16 09:15 | modify | 137 | 0.04 | 1.57075 | 1.56809 | 1.57575 | ||
411 | 2012.03.16 09:45 | close | 137 | 0.04 | 1.57174 | 1.56809 | 1.57575 | 3.96 | 1114.77 |
412 | 2012.03.19 03:30 | buy | 138 | 0.04 | 1.58301 | 0.00000 | 0.00000 | ||
413 | 2012.03.19 03:30 | modify | 138 | 0.04 | 1.58301 | 1.58000 | 1.59001 | ||
414 | 2012.03.19 05:25 | close | 138 | 0.04 | 1.58367 | 1.58000 | 1.59001 | 2.64 | 1117.41 |
415 | 2012.03.20 01:15 | buy | 139 | 0.04 | 1.58875 | 0.00000 | 0.00000 | ||
416 | 2012.03.20 01:15 | modify | 139 | 0.04 | 1.58875 | 1.58582 | 1.59575 | ||
417 | 2012.03.20 01:15 | buy | 140 | 0.04 | 1.58875 | 0.00000 | 0.00000 | ||
418 | 2012.03.20 01:15 | modify | 140 | 0.04 | 1.58875 | 1.58582 | 1.59375 | ||
419 | 2012.03.20 01:15 | buy | 141 | 0.04 | 1.58875 | 0.00000 | 0.00000 | ||
420 | 2012.03.20 01:15 | modify | 141 | 0.04 | 1.58875 | 1.58582 | 1.59375 | ||
421 | 2012.03.20 02:45 | close | 140 | 0.04 | 1.58899 | 1.58582 | 1.59375 | 0.96 | 1118.37 |
422 | 2012.03.20 02:50 | close | 139 | 0.04 | 1.58907 | 1.58582 | 1.59575 | 1.28 | 1119.65 |
423 | 2012.03.20 02:55 | close | 141 | 0.04 | 1.58922 | 1.58582 | 1.59375 | 1.88 | 1121.53 |
424 | 2012.03.20 04:05 | buy | 142 | 0.04 | 1.58826 | 0.00000 | 0.00000 | ||
425 | 2012.03.20 04:05 | modify | 142 | 0.04 | 1.58826 | 1.58543 | 1.59526 | ||
426 | 2012.03.20 04:15 | buy | 143 | 0.04 | 1.58838 | 0.00000 | 0.00000 | ||
427 | 2012.03.20 04:15 | modify | 143 | 0.04 | 1.58838 | 1.58556 | 1.59338 | ||
428 | 2012.03.20 04:30 | buy | 144 | 0.04 | 1.58810 | 0.00000 | 0.00000 | ||
429 | 2012.03.20 04:30 | modify | 144 | 0.04 | 1.58810 | 1.58528 | 1.59310 | ||
430 | 2012.03.20 04:35 | buy | 145 | 0.04 | 1.58803 | 0.00000 | 0.00000 | ||
431 | 2012.03.20 04:35 | modify | 145 | 0.04 | 1.58803 | 1.58522 | 1.59303 | ||
432 | 2012.03.20 05:00 | buy | 146 | 0.04 | 1.58732 | 0.00000 | 0.00000 | ||
433 | 2012.03.20 05:00 | modify | 146 | 0.04 | 1.58732 | 1.58452 | 1.59432 | ||
434 | 2012.03.20 05:00 | buy | 147 | 0.04 | 1.58732 | 0.00000 | 0.00000 | ||
435 | 2012.03.20 05:00 | modify | 147 | 0.04 | 1.58732 | 1.58452 | 1.59232 | ||
436 | 2012.03.20 09:15 | close | 146 | 0.04 | 1.58763 | 1.58452 | 1.59432 | 1.24 | 1122.77 |
437 | 2012.03.20 09:20 | close | 147 | 0.04 | 1.58801 | 1.58452 | 1.59232 | 2.76 | 1125.53 |
438 | 2012.03.20 09:49 | s/l | 143 | 0.04 | 1.58556 | 1.58556 | 1.59338 | -11.28 | 1114.25 |
439 | 2012.03.20 09:49 | s/l | 142 | 0.04 | 1.58543 | 1.58543 | 1.59526 | -11.32 | 1102.93 |
440 | 2012.03.20 09:49 | s/l | 144 | 0.04 | 1.58528 | 1.58528 | 1.59310 | -11.28 | 1091.65 |
441 | 2012.03.20 09:49 | s/l | 145 | 0.04 | 1.58522 | 1.58522 | 1.59303 | -11.24 | 1080.41 |
442 | 2012.03.26 03:55 | buy | 148 | 0.04 | 1.58678 | 0.00000 | 0.00000 | ||
443 | 2012.03.26 03:55 | modify | 148 | 0.04 | 1.58678 | 1.58383 | 1.59378 | ||
444 | 2012.03.26 03:55 | buy | 149 | 0.04 | 1.58678 | 0.00000 | 0.00000 | ||
445 | 2012.03.26 03:55 | modify | 149 | 0.04 | 1.58678 | 1.58383 | 1.59378 | ||
446 | 2012.03.26 04:05 | buy | 150 | 0.04 | 1.58686 | 0.00000 | 0.00000 | ||
447 | 2012.03.26 04:05 | modify | 150 | 0.04 | 1.58686 | 1.58392 | 1.59186 | ||
448 | 2012.03.26 05:30 | buy | 151 | 0.04 | 1.58649 | 0.00000 | 0.00000 | ||
449 | 2012.03.26 05:30 | modify | 151 | 0.04 | 1.58649 | 1.58360 | 1.59149 | ||
450 | 2012.03.26 06:25 | close | 148 | 0.04 | 1.58712 | 1.58383 | 1.59378 | 1.36 | 1081.77 |
451 | 2012.03.26 06:25 | close | 149 | 0.04 | 1.58712 | 1.58383 | 1.59378 | 1.36 | 1083.13 |
452 | 2012.03.26 06:25 | close | 150 | 0.04 | 1.58712 | 1.58392 | 1.59186 | 1.04 | 1084.17 |
453 | 2012.03.26 06:30 | close | 151 | 0.04 | 1.58707 | 1.58360 | 1.59149 | 2.32 | 1086.49 |
454 | 2012.03.27 06:10 | buy | 152 | 0.04 | 1.59587 | 0.00000 | 0.00000 | ||
455 | 2012.03.27 06:10 | modify | 152 | 0.04 | 1.59587 | 1.59313 | 1.60287 | ||
456 | 2012.03.27 06:40 | close | 152 | 0.04 | 1.59629 | 1.59313 | 1.60287 | 1.68 | 1088.17 |
457 | 2012.03.27 07:20 | buy | 153 | 0.04 | 1.59588 | 0.00000 | 0.00000 | ||
458 | 2012.03.27 07:20 | modify | 153 | 0.04 | 1.59588 | 1.59320 | 1.60288 | ||
459 | 2012.03.27 07:50 | close | 153 | 0.04 | 1.59625 | 1.59320 | 1.60288 | 1.48 | 1089.65 |
460 | 2012.03.27 09:35 | buy | 154 | 0.04 | 1.59574 | 0.00000 | 0.00000 | ||
461 | 2012.03.27 09:35 | modify | 154 | 0.04 | 1.59574 | 1.59309 | 1.60274 | ||
462 | 2012.03.27 09:35 | buy | 155 | 0.04 | 1.59574 | 0.00000 | 0.00000 | ||
463 | 2012.03.27 09:35 | modify | 155 | 0.04 | 1.59574 | 1.59309 | 1.60274 | ||
464 | 2012.03.27 09:45 | buy | 156 | 0.04 | 1.59523 | 0.00000 | 0.00000 | ||
465 | 2012.03.27 09:45 | modify | 156 | 0.04 | 1.59523 | 1.59257 | 1.60023 | ||
466 | 2012.03.27 09:45 | buy | 157 | 0.04 | 1.59523 | 0.00000 | 0.00000 | ||
467 | 2012.03.27 09:45 | modify | 157 | 0.04 | 1.59523 | 1.59257 | 1.60023 | ||
468 | 2012.03.27 10:55 | close | 154 | 0.04 | 1.59678 | 1.59309 | 1.60274 | 4.16 | 1093.81 |
469 | 2012.03.27 10:55 | close | 155 | 0.04 | 1.59678 | 1.59309 | 1.60274 | 4.16 | 1097.97 |
470 | 2012.03.27 10:55 | close | 156 | 0.04 | 1.59678 | 1.59257 | 1.60023 | 6.20 | 1104.17 |
471 | 2012.03.27 10:55 | close | 157 | 0.04 | 1.59678 | 1.59257 | 1.60023 | 6.20 | 1110.37 |
472 | 2012.03.27 14:00 | buy | 158 | 0.04 | 1.59535 | 0.00000 | 0.00000 | ||
473 | 2012.03.27 14:00 | modify | 158 | 0.04 | 1.59535 | 1.59253 | 1.60235 | ||
474 | 2012.03.27 15:50 | close | 158 | 0.04 | 1.59777 | 1.59253 | 1.60235 | 9.68 | 1120.05 |
475 | 2012.03.27 22:30 | buy | 159 | 0.04 | 1.59573 | 0.00000 | 0.00000 | ||
476 | 2012.03.27 22:30 | modify | 159 | 0.04 | 1.59573 | 1.59264 | 1.60073 | ||
477 | 2012.03.28 04:05 | close | 159 | 0.04 | 1.59583 | 1.59264 | 1.60073 | 0.38 | 1120.42 |
478 | 2012.03.30 09:05 | buy | 160 | 0.04 | 1.59708 | 0.00000 | 0.00000 | ||
479 | 2012.03.30 09:05 | modify | 160 | 0.04 | 1.59708 | 1.59432 | 1.60408 | ||
480 | 2012.03.30 09:10 | close | 160 | 0.04 | 1.59851 | 1.59432 | 1.60408 | 5.72 | 1126.14 |
481 | 2012.03.30 16:15 | buy | 161 | 0.04 | 1.59965 | 0.00000 | 0.00000 | ||
482 | 2012.03.30 16:15 | modify | 161 | 0.04 | 1.59965 | 1.59655 | 1.60465 | ||
483 | 2012.03.30 16:35 | buy | 162 | 0.04 | 1.59925 | 0.00000 | 0.00000 | ||
484 | 2012.03.30 16:35 | modify | 162 | 0.04 | 1.59925 | 1.59614 | 1.60625 | ||
485 | 2012.03.30 17:00 | buy | 163 | 0.04 | 1.59829 | 0.00000 | 0.00000 | ||
486 | 2012.03.30 17:00 | modify | 163 | 0.04 | 1.59829 | 1.59518 | 1.60529 | ||
487 | 2012.03.30 17:00 | buy | 164 | 0.04 | 1.59829 | 0.00000 | 0.00000 | ||
488 | 2012.03.30 17:00 | modify | 164 | 0.04 | 1.59829 | 1.59518 | 1.60329 | ||
489 | 2012.03.30 17:00 | buy | 165 | 0.04 | 1.59829 | 0.00000 | 0.00000 | ||
490 | 2012.03.30 17:00 | modify | 165 | 0.04 | 1.59829 | 1.59518 | 1.60329 | ||
491 | 2012.03.30 17:15 | close | 162 | 0.04 | 1.60038 | 1.59614 | 1.60625 | 4.52 | 1130.66 |
492 | 2012.03.30 17:15 | close | 161 | 0.04 | 1.60038 | 1.59655 | 1.60465 | 2.92 | 1133.58 |
493 | 2012.03.30 17:15 | close | 165 | 0.04 | 1.60038 | 1.59518 | 1.60329 | 8.36 | 1141.94 |
494 | 2012.03.30 20:05 | close | 164 | 0.04 | 1.59931 | 1.59518 | 1.60329 | 4.08 | 1146.02 |
495 | 2012.03.30 20:25 | close | 163 | 0.04 | 1.59939 | 1.59518 | 1.60529 | 4.40 | 1150.42 |
496 | 2012.04.02 03:40 | buy | 166 | 0.04 | 1.60072 | 0.00000 | 0.00000 | ||
497 | 2012.04.02 03:40 | modify | 166 | 0.04 | 1.60072 | 1.59774 | 1.60772 | ||
498 | 2012.04.02 03:45 | buy | 167 | 0.04 | 1.60046 | 0.00000 | 0.00000 | ||
499 | 2012.04.02 03:45 | modify | 167 | 0.04 | 1.60046 | 1.59749 | 1.60546 | ||
500 | 2012.04.02 03:55 | buy | 168 | 0.04 | 1.59986 | 0.00000 | 0.00000 | ||
501 | 2012.04.02 03:55 | modify | 168 | 0.04 | 1.59986 | 1.59689 | 1.60686 | ||
502 | 2012.04.02 03:55 | buy | 169 | 0.04 | 1.59986 | 0.00000 | 0.00000 | ||
503 | 2012.04.02 03:55 | modify | 169 | 0.04 | 1.59986 | 1.59689 | 1.60486 | ||
504 | 2012.04.02 06:30 | buy | 170 | 0.04 | 1.59877 | 0.00000 | 0.00000 | ||
505 | 2012.04.02 06:30 | modify | 170 | 0.04 | 1.59877 | 1.59593 | 1.60377 | ||
506 | 2012.04.02 09:25 | close | 166 | 0.04 | 1.60090 | 1.59774 | 1.60772 | 0.72 | 1151.14 |
507 | 2012.04.02 09:25 | close | 168 | 0.04 | 1.60090 | 1.59689 | 1.60686 | 4.16 | 1155.30 |
508 | 2012.04.02 09:25 | close | 169 | 0.04 | 1.60090 | 1.59689 | 1.60486 | 4.16 | 1159.46 |
509 | 2012.04.02 09:25 | close | 167 | 0.04 | 1.60090 | 1.59749 | 1.60546 | 1.76 | 1161.22 |
510 | 2012.04.02 09:30 | close | 170 | 0.04 | 1.60129 | 1.59593 | 1.60377 | 10.08 | 1171.30 |
511 | 2012.04.03 08:20 | buy | 171 | 0.04 | 1.60320 | 0.00000 | 0.00000 | ||
512 | 2012.04.03 08:20 | modify | 171 | 0.04 | 1.60320 | 1.60050 | 1.61020 | ||
513 | 2012.04.03 09:00 | buy | 172 | 0.04 | 1.60304 | 0.00000 | 0.00000 | ||
514 | 2012.04.03 09:00 | modify | 172 | 0.04 | 1.60304 | 1.60035 | 1.60804 | ||
515 | 2012.04.03 09:05 | buy | 173 | 0.04 | 1.60282 | 0.00000 | 0.00000 | ||
516 | 2012.04.03 09:05 | modify | 173 | 0.04 | 1.60282 | 1.60013 | 1.60982 | ||
517 | 2012.04.03 09:55 | close | 171 | 0.04 | 1.60368 | 1.60050 | 1.61020 | 1.92 | 1173.22 |
518 | 2012.04.03 09:55 | close | 173 | 0.04 | 1.60368 | 1.60013 | 1.60982 | 3.44 | 1176.66 |
519 | 2012.04.03 09:55 | close | 172 | 0.04 | 1.60368 | 1.60035 | 1.60804 | 2.56 | 1179.22 |
520 | 2012.04.04 09:30 | sell | 174 | 0.04 | 1.58944 | 0.00000 | 0.00000 | ||
521 | 2012.04.04 09:30 | modify | 174 | 0.04 | 1.58944 | 1.59230 | 1.58244 | ||
522 | 2012.04.04 09:45 | close | 174 | 0.04 | 1.58846 | 1.59230 | 1.58244 | 3.92 | 1183.14 |
523 | 2012.04.04 21:45 | sell | 175 | 0.04 | 1.58934 | 0.00000 | 0.00000 | ||
524 | 2012.04.04 21:45 | modify | 175 | 0.04 | 1.58934 | 1.59254 | 1.58434 | ||
525 | 2012.04.05 09:50 | close | 175 | 0.04 | 1.58909 | 1.59254 | 1.58434 | 0.74 | 1183.88 |
526 | 2012.04.05 22:00 | sell | 176 | 0.04 | 1.58289 | 0.00000 | 0.00000 | ||
527 | 2012.04.05 22:00 | modify | 176 | 0.04 | 1.58289 | 1.58602 | 1.57789 | ||
528 | 2012.04.05 22:05 | close | 176 | 0.04 | 1.58275 | 1.58602 | 1.57789 | 0.56 | 1184.44 |
529 | 2012.04.06 00:05 | sell | 177 | 0.04 | 1.58296 | 0.00000 | 0.00000 | ||
530 | 2012.04.06 00:05 | modify | 177 | 0.04 | 1.58296 | 1.58601 | 1.57596 | ||
531 | 2012.04.06 00:10 | close | 177 | 0.04 | 1.58255 | 1.58601 | 1.57596 | 1.64 | 1186.08 |
532 | 2012.04.06 04:05 | sell | 178 | 0.04 | 1.58337 | 0.00000 | 0.00000 | ||
533 | 2012.04.06 04:05 | modify | 178 | 0.04 | 1.58337 | 1.58620 | 1.57637 | ||
534 | 2012.04.06 04:15 | sell | 179 | 0.04 | 1.58381 | 0.00000 | 0.00000 | ||
535 | 2012.04.06 04:15 | modify | 179 | 0.04 | 1.58381 | 1.58663 | 1.57881 | ||
536 | 2012.04.06 04:35 | close | 178 | 0.04 | 1.58328 | 1.58620 | 1.57637 | 0.36 | 1186.44 |
537 | 2012.04.06 06:45 | sell | 180 | 0.04 | 1.58534 | 0.00000 | 0.00000 | ||
538 | 2012.04.06 06:45 | modify | 180 | 0.04 | 1.58534 | 1.58803 | 1.58034 | ||
539 | 2012.04.06 08:14 | s/l | 179 | 0.04 | 1.58663 | 1.58663 | 1.57881 | -11.28 | 1175.16 |
540 | 2012.04.06 08:15 | sell | 181 | 0.04 | 1.58656 | 0.00000 | 0.00000 | ||
541 | 2012.04.06 08:15 | modify | 181 | 0.04 | 1.58656 | 1.58921 | 1.58156 | ||
542 | 2012.04.06 11:45 | close | 180 | 0.04 | 1.58488 | 1.58803 | 1.58034 | 1.84 | 1177.00 |
543 | 2012.04.06 11:50 | close | 181 | 0.04 | 1.58494 | 1.58921 | 1.58156 | 6.48 | 1183.48 |
544 | 2012.04.10 00:00 | buy | 182 | 0.04 | 1.58921 | 0.00000 | 0.00000 | ||
545 | 2012.04.10 00:00 | modify | 182 | 0.04 | 1.58921 | 1.58644 | 1.59621 | ||
546 | 2012.04.10 00:00 | buy | 183 | 0.04 | 1.58921 | 0.00000 | 0.00000 | ||
547 | 2012.04.10 00:00 | modify | 183 | 0.04 | 1.58921 | 1.58644 | 1.59421 | ||
548 | 2012.04.10 01:40 | close | 182 | 0.04 | 1.59000 | 1.58644 | 1.59621 | 3.16 | 1186.64 |
549 | 2012.04.10 01:40 | close | 183 | 0.04 | 1.59000 | 1.58644 | 1.59421 | 3.16 | 1189.80 |
550 | 2012.04.10 08:25 | buy | 184 | 0.04 | 1.59177 | 0.00000 | 0.00000 | ||
551 | 2012.04.10 08:25 | modify | 184 | 0.04 | 1.59177 | 1.58908 | 1.59877 | ||
552 | 2012.04.10 09:05 | close | 184 | 0.04 | 1.59249 | 1.58908 | 1.59877 | 2.88 | 1192.68 |
553 | 2012.04.10 09:35 | buy | 185 | 0.04 | 1.59090 | 0.00000 | 0.00000 | ||
554 | 2012.04.10 09:35 | modify | 185 | 0.04 | 1.59090 | 1.58821 | 1.59790 | ||
555 | 2012.04.10 09:35 | buy | 186 | 0.04 | 1.59090 | 0.00000 | 0.00000 | ||
556 | 2012.04.10 09:35 | modify | 186 | 0.04 | 1.59090 | 1.58821 | 1.59790 | ||
557 | 2012.04.10 09:57 | s/l | 185 | 0.04 | 1.58821 | 1.58821 | 1.59790 | -10.76 | 1181.92 |
558 | 2012.04.10 09:57 | s/l | 186 | 0.04 | 1.58821 | 1.58821 | 1.59790 | -10.76 | 1171.16 |
559 | 2012.04.10 20:25 | sell | 187 | 0.04 | 1.58585 | 0.00000 | 0.00000 | ||
560 | 2012.04.10 20:25 | modify | 187 | 0.04 | 1.58585 | 1.58903 | 1.57885 | ||
561 | 2012.04.10 21:25 | close | 187 | 0.04 | 1.58579 | 1.58903 | 1.57885 | 0.24 | 1171.40 |
562 | 2012.04.10 22:30 | sell | 188 | 0.04 | 1.58717 | 0.00000 | 0.00000 | ||
563 | 2012.04.10 22:30 | modify | 188 | 0.04 | 1.58717 | 1.59036 | 1.58217 | ||
564 | 2012.04.11 02:50 | close | 188 | 0.04 | 1.58553 | 1.59036 | 1.58217 | 6.47 | 1177.87 |
565 | 2012.04.13 01:15 | buy | 189 | 0.04 | 1.59566 | 0.00000 | 0.00000 | ||
566 | 2012.04.13 01:15 | modify | 189 | 0.04 | 1.59566 | 1.59269 | 1.60066 | ||
567 | 2012.04.13 03:05 | close | 189 | 0.04 | 1.59593 | 1.59269 | 1.60066 | 1.08 | 1178.95 |
568 | 2012.04.13 05:00 | buy | 190 | 0.04 | 1.59554 | 0.00000 | 0.00000 | ||
569 | 2012.04.13 05:00 | modify | 190 | 0.04 | 1.59554 | 1.59274 | 1.60254 | ||
570 | 2012.04.13 07:00 | buy | 191 | 0.04 | 1.59398 | 0.00000 | 0.00000 | ||
571 | 2012.04.13 07:00 | modify | 191 | 0.04 | 1.59398 | 1.59126 | 1.59898 | ||
572 | 2012.04.13 11:05 | s/l | 190 | 0.04 | 1.59274 | 1.59274 | 1.60254 | -11.20 | 1167.75 |
573 | 2012.04.13 11:49 | s/l | 191 | 0.04 | 1.59126 | 1.59126 | 1.59898 | -10.88 | 1156.87 |
574 | 2012.04.16 00:20 | sell | 192 | 0.04 | 1.58588 | 0.00000 | 0.00000 | ||
575 | 2012.04.16 00:20 | modify | 192 | 0.04 | 1.58588 | 1.58894 | 1.57888 | ||
576 | 2012.04.16 00:40 | close | 192 | 0.04 | 1.58530 | 1.58894 | 1.57888 | 2.32 | 1159.19 |
577 | 2012.04.16 09:00 | sell | 193 | 0.04 | 1.58334 | 0.00000 | 0.00000 | ||
578 | 2012.04.16 09:00 | modify | 193 | 0.04 | 1.58334 | 1.58611 | 1.57634 | ||
579 | 2012.04.16 09:05 | close | 193 | 0.04 | 1.58303 | 1.58611 | 1.57634 | 1.24 | 1160.43 |
580 | 2012.04.16 09:45 | sell | 194 | 0.04 | 1.58348 | 0.00000 | 0.00000 | ||
581 | 2012.04.16 09:45 | modify | 194 | 0.04 | 1.58348 | 1.58627 | 1.57648 | ||
582 | 2012.04.16 10:00 | close | 194 | 0.04 | 1.58279 | 1.58627 | 1.57648 | 2.76 | 1163.19 |
583 | 2012.04.17 04:05 | buy | 195 | 0.04 | 1.58911 | 0.00000 | 0.00000 | ||
584 | 2012.04.17 04:05 | modify | 195 | 0.04 | 1.58911 | 1.58623 | 1.59411 | ||
585 | 2012.04.17 05:05 | buy | 196 | 0.04 | 1.58859 | 0.00000 | 0.00000 | ||
586 | 2012.04.17 05:05 | modify | 196 | 0.04 | 1.58859 | 1.58575 | 1.59359 | ||
587 | 2012.04.17 09:30 | s/l | 195 | 0.04 | 1.58623 | 1.58623 | 1.59411 | -11.52 | 1151.67 |
588 | 2012.04.17 10:15 | close | 196 | 0.04 | 1.58914 | 1.58575 | 1.59359 | 2.20 | 1153.87 |
589 | 2012.04.17 16:30 | buy | 197 | 0.04 | 1.59415 | 0.00000 | 0.00000 | ||
590 | 2012.04.17 16:30 | modify | 197 | 0.04 | 1.59415 | 1.59120 | 1.60115 | ||
591 | 2012.04.17 16:30 | buy | 198 | 0.04 | 1.59415 | 0.00000 | 0.00000 | ||
592 | 2012.04.17 16:30 | modify | 198 | 0.04 | 1.59415 | 1.59120 | 1.60115 | ||
593 | 2012.04.17 16:30 | buy | 199 | 0.04 | 1.59415 | 0.00000 | 0.00000 | ||
594 | 2012.04.17 16:30 | modify | 199 | 0.04 | 1.59415 | 1.59120 | 1.59915 | ||
595 | 2012.04.17 16:50 | buy | 200 | 0.04 | 1.59338 | 0.00000 | 0.00000 | ||
596 | 2012.04.17 16:50 | modify | 200 | 0.04 | 1.59338 | 1.59041 | 1.60038 | ||
597 | 2012.04.17 16:50 | buy | 201 | 0.04 | 1.59338 | 0.00000 | 0.00000 | ||
598 | 2012.04.17 16:50 | modify | 201 | 0.04 | 1.59338 | 1.59041 | 1.59838 | ||
599 | 2012.04.17 17:00 | buy | 202 | 0.04 | 1.59250 | 0.00000 | 0.00000 | ||
600 | 2012.04.17 17:00 | modify | 202 | 0.04 | 1.59250 | 1.58952 | 1.59750 | ||
601 | 2012.04.17 17:15 | close | 202 | 0.04 | 1.59282 | 1.58952 | 1.59750 | 1.28 | 1155.15 |
602 | 2012.04.17 20:35 | close | 200 | 0.04 | 1.59371 | 1.59041 | 1.60038 | 1.32 | 1156.47 |
603 | 2012.04.17 20:35 | close | 201 | 0.04 | 1.59371 | 1.59041 | 1.59838 | 1.32 | 1157.79 |
604 | 2012.04.17 21:15 | close | 197 | 0.04 | 1.59448 | 1.59120 | 1.60115 | 1.32 | 1159.11 |
605 | 2012.04.17 21:15 | close | 198 | 0.04 | 1.59448 | 1.59120 | 1.60115 | 1.32 | 1160.43 |
606 | 2012.04.17 21:15 | close | 199 | 0.04 | 1.59448 | 1.59120 | 1.59915 | 1.32 | 1161.75 |
607 | 2012.04.17 23:30 | buy | 203 | 0.04 | 1.59320 | 0.00000 | 0.00000 | ||
608 | 2012.04.17 23:30 | modify | 203 | 0.04 | 1.59320 | 1.59017 | 1.59820 | ||
609 | 2012.04.18 00:00 | buy | 204 | 0.04 | 1.59245 | 0.00000 | 0.00000 | ||
610 | 2012.04.18 00:00 | modify | 204 | 0.04 | 1.59245 | 1.58944 | 1.59945 | ||
611 | 2012.04.18 01:50 | close | 204 | 0.04 | 1.59335 | 1.58944 | 1.59945 | 3.60 | 1165.35 |
612 | 2012.04.18 01:55 | close | 203 | 0.04 | 1.59338 | 1.59017 | 1.59820 | 0.70 | 1166.05 |
613 | 2012.04.18 05:45 | buy | 205 | 0.04 | 1.59187 | 0.00000 | 0.00000 | ||
614 | 2012.04.18 05:45 | modify | 205 | 0.04 | 1.59187 | 1.58910 | 1.59687 | ||
615 | 2012.04.18 06:40 | close | 205 | 0.04 | 1.59299 | 1.58910 | 1.59687 | 4.48 | 1170.53 |
616 | 2012.04.19 00:30 | buy | 206 | 0.04 | 1.60167 | 0.00000 | 0.00000 | ||
617 | 2012.04.19 00:30 | modify | 206 | 0.04 | 1.60167 | 1.59858 | 1.60867 | ||
618 | 2012.04.19 00:30 | buy | 207 | 0.04 | 1.60167 | 0.00000 | 0.00000 | ||
619 | 2012.04.19 00:30 | modify | 207 | 0.04 | 1.60167 | 1.59858 | 1.60667 | ||
620 | 2012.04.19 00:35 | buy | 208 | 0.04 | 1.60167 | 0.00000 | 0.00000 | ||
621 | 2012.04.19 00:35 | modify | 208 | 0.04 | 1.60167 | 1.59860 | 1.60867 | ||
622 | 2012.04.19 00:35 | buy | 209 | 0.04 | 1.60167 | 0.00000 | 0.00000 | ||
623 | 2012.04.19 00:35 | modify | 209 | 0.04 | 1.60167 | 1.59860 | 1.60667 | ||
624 | 2012.04.19 00:45 | close | 209 | 0.04 | 1.60214 | 1.59860 | 1.60667 | 1.88 | 1172.41 |
625 | 2012.04.19 02:00 | close | 208 | 0.04 | 1.60217 | 1.59860 | 1.60867 | 2.00 | 1174.41 |
626 | 2012.04.19 02:00 | close | 206 | 0.04 | 1.60217 | 1.59858 | 1.60867 | 2.00 | 1176.41 |
627 | 2012.04.19 02:00 | close | 207 | 0.04 | 1.60217 | 1.59858 | 1.60667 | 2.00 | 1178.41 |
628 | 2012.04.19 08:40 | buy | 210 | 0.04 | 1.60230 | 0.00000 | 0.00000 | ||
629 | 2012.04.19 08:40 | modify | 210 | 0.04 | 1.60230 | 1.59962 | 1.60930 | ||
630 | 2012.04.19 08:45 | buy | 211 | 0.04 | 1.60179 | 0.00000 | 0.00000 | ||
631 | 2012.04.19 08:45 | modify | 211 | 0.04 | 1.60179 | 1.59911 | 1.60679 | ||
632 | 2012.04.19 09:20 | close | 210 | 0.04 | 1.60270 | 1.59962 | 1.60930 | 1.60 | 1180.01 |
633 | 2012.04.19 09:20 | close | 211 | 0.04 | 1.60270 | 1.59911 | 1.60679 | 3.64 | 1183.65 |
634 | 2012.04.19 14:00 | buy | 212 | 0.04 | 1.60317 | 0.00000 | 0.00000 | ||
635 | 2012.04.19 14:00 | modify | 212 | 0.04 | 1.60317 | 1.60029 | 1.60817 | ||
636 | 2012.04.19 14:15 | buy | 213 | 0.04 | 1.60294 | 0.00000 | 0.00000 | ||
637 | 2012.04.19 14:15 | modify | 213 | 0.04 | 1.60294 | 1.60005 | 1.60794 | ||
638 | 2012.04.19 14:35 | buy | 214 | 0.04 | 1.60196 | 0.00000 | 0.00000 | ||
639 | 2012.04.19 14:35 | modify | 214 | 0.04 | 1.60196 | 1.59905 | 1.60696 | ||
640 | 2012.04.19 16:10 | close | 213 | 0.04 | 1.60357 | 1.60005 | 1.60794 | 2.52 | 1186.17 |
641 | 2012.04.19 16:15 | close | 212 | 0.04 | 1.60395 | 1.60029 | 1.60817 | 3.12 | 1189.29 |
642 | 2012.04.19 16:30 | close | 214 | 0.04 | 1.60409 | 1.59905 | 1.60696 | 8.52 | 1197.81 |
643 | 2012.04.19 21:30 | buy | 215 | 0.04 | 1.60480 | 0.00000 | 0.00000 | ||
644 | 2012.04.19 21:30 | modify | 215 | 0.04 | 1.60480 | 1.60163 | 1.61180 | ||
645 | 2012.04.19 21:30 | buy | 216 | 0.04 | 1.60480 | 0.00000 | 0.00000 | ||
646 | 2012.04.19 21:30 | modify | 216 | 0.04 | 1.60480 | 1.60163 | 1.60980 | ||
647 | 2012.04.19 22:00 | close | 215 | 0.04 | 1.60565 | 1.60163 | 1.61180 | 3.40 | 1201.21 |
648 | 2012.04.19 22:00 | close | 216 | 0.04 | 1.60565 | 1.60163 | 1.60980 | 3.40 | 1204.61 |
649 | 2012.04.20 00:05 | buy | 217 | 0.04 | 1.60488 | 0.00000 | 0.00000 | ||
650 | 2012.04.20 00:05 | modify | 217 | 0.04 | 1.60488 | 1.60180 | 1.60988 | ||
651 | 2012.04.20 00:10 | close | 217 | 0.04 | 1.60542 | 1.60180 | 1.60988 | 2.16 | 1206.77 |
652 | 2012.04.20 04:00 | buy | 218 | 0.04 | 1.60489 | 0.00000 | 0.00000 | ||
653 | 2012.04.20 04:00 | modify | 218 | 0.04 | 1.60489 | 1.60200 | 1.61189 | ||
654 | 2012.04.20 04:00 | buy | 219 | 0.04 | 1.60489 | 0.00000 | 0.00000 | ||
655 | 2012.04.20 04:00 | modify | 219 | 0.04 | 1.60489 | 1.60200 | 1.60989 | ||
656 | 2012.04.20 06:10 | close | 218 | 0.04 | 1.60542 | 1.60200 | 1.61189 | 2.12 | 1208.89 |
657 | 2012.04.20 06:10 | close | 219 | 0.04 | 1.60542 | 1.60200 | 1.60989 | 2.12 | 1211.01 |
658 | 2012.04.23 03:55 | buy | 220 | 0.04 | 1.61204 | 0.00000 | 0.00000 | ||
659 | 2012.04.23 03:55 | modify | 220 | 0.04 | 1.61204 | 1.60912 | 1.61904 | ||
660 | 2012.04.23 04:35 | buy | 221 | 0.04 | 1.61168 | 0.00000 | 0.00000 | ||
661 | 2012.04.23 04:35 | modify | 221 | 0.04 | 1.61168 | 1.60879 | 1.61868 | ||
662 | 2012.04.23 05:00 | buy | 222 | 0.04 | 1.61124 | 0.00000 | 0.00000 | ||
663 | 2012.04.23 05:00 | modify | 222 | 0.04 | 1.61124 | 1.60836 | 1.61624 | ||
664 | 2012.04.23 05:00 | buy | 223 | 0.04 | 1.61124 | 0.00000 | 0.00000 | ||
665 | 2012.04.23 05:00 | modify | 223 | 0.04 | 1.61124 | 1.60836 | 1.61624 | ||
666 | 2012.04.23 06:30 | close | 221 | 0.04 | 1.61200 | 1.60879 | 1.61868 | 1.28 | 1212.29 |
667 | 2012.04.23 06:30 | close | 222 | 0.04 | 1.61200 | 1.60836 | 1.61624 | 3.04 | 1215.33 |
668 | 2012.04.23 06:50 | close | 220 | 0.04 | 1.61217 | 1.60912 | 1.61904 | 0.52 | 1215.85 |
669 | 2012.04.23 07:30 | close | 223 | 0.04 | 1.61235 | 1.60836 | 1.61624 | 4.44 | 1220.29 |
670 | 2012.04.24 03:00 | buy | 224 | 0.04 | 1.61180 | 0.00000 | 0.00000 | ||
671 | 2012.04.24 03:00 | modify | 224 | 0.04 | 1.61180 | 1.60897 | 1.61880 | ||
672 | 2012.04.24 03:00 | buy | 225 | 0.04 | 1.61180 | 0.00000 | 0.00000 | ||
673 | 2012.04.24 03:00 | modify | 225 | 0.04 | 1.61180 | 1.60897 | 1.61680 | ||
674 | 2012.04.24 04:40 | close | 224 | 0.04 | 1.61217 | 1.60897 | 1.61880 | 1.48 | 1221.77 |
675 | 2012.04.24 04:40 | close | 225 | 0.04 | 1.61217 | 1.60897 | 1.61680 | 1.48 | 1223.25 |
676 | 2012.04.24 16:00 | buy | 226 | 0.04 | 1.61349 | 0.00000 | 0.00000 | ||
677 | 2012.04.24 16:00 | modify | 226 | 0.04 | 1.61349 | 1.61062 | 1.61849 | ||
678 | 2012.04.24 16:35 | close | 226 | 0.04 | 1.61492 | 1.61062 | 1.61849 | 5.72 | 1228.97 |
679 | 2012.04.24 16:55 | buy | 227 | 0.04 | 1.61315 | 0.00000 | 0.00000 | ||
680 | 2012.04.24 16:55 | modify | 227 | 0.04 | 1.61315 | 1.61023 | 1.62015 | ||
681 | 2012.04.24 18:00 | close | 227 | 0.04 | 1.61483 | 1.61023 | 1.62015 | 6.72 | 1235.69 |
682 | 2012.04.25 04:05 | buy | 228 | 0.04 | 1.61382 | 0.00000 | 0.00000 | ||
683 | 2012.04.25 04:05 | modify | 228 | 0.04 | 1.61382 | 1.61099 | 1.62082 | ||
684 | 2012.04.25 04:15 | buy | 229 | 0.04 | 1.61372 | 0.00000 | 0.00000 | ||
685 | 2012.04.25 04:15 | modify | 229 | 0.04 | 1.61372 | 1.61090 | 1.61872 | ||
686 | 2012.04.25 04:30 | close | 229 | 0.04 | 1.61400 | 1.61090 | 1.61872 | 1.12 | 1236.81 |
687 | 2012.04.25 05:50 | close | 228 | 0.04 | 1.61435 | 1.61099 | 1.62082 | 2.12 | 1238.93 |
688 | 2012.04.26 04:05 | buy | 230 | 0.04 | 1.61618 | 0.00000 | 0.00000 | ||
689 | 2012.04.26 04:05 | modify | 230 | 0.04 | 1.61618 | 1.61326 | 1.62318 | ||
690 | 2012.04.26 05:00 | buy | 231 | 0.04 | 1.61594 | 0.00000 | 0.00000 | ||
691 | 2012.04.26 05:00 | modify | 231 | 0.04 | 1.61594 | 1.61306 | 1.62094 | ||
692 | 2012.04.26 05:00 | buy | 232 | 0.04 | 1.61594 | 0.00000 | 0.00000 | ||
693 | 2012.04.26 05:00 | modify | 232 | 0.04 | 1.61594 | 1.61306 | 1.62094 | ||
694 | 2012.04.26 05:30 | close | 232 | 0.04 | 1.61649 | 1.61306 | 1.62094 | 2.20 | 1241.13 |
695 | 2012.04.26 05:45 | close | 230 | 0.04 | 1.61680 | 1.61326 | 1.62318 | 2.48 | 1243.61 |
696 | 2012.04.26 05:45 | close | 231 | 0.04 | 1.61680 | 1.61306 | 1.62094 | 3.44 | 1247.05 |
697 | 2012.04.26 14:05 | buy | 233 | 0.04 | 1.61722 | 0.00000 | 0.00000 | ||
698 | 2012.04.26 14:05 | modify | 233 | 0.04 | 1.61722 | 1.61439 | 1.62422 | ||
699 | 2012.04.26 14:15 | buy | 234 | 0.04 | 1.61720 | 0.00000 | 0.00000 | ||
700 | 2012.04.26 14:15 | modify | 234 | 0.04 | 1.61720 | 1.61436 | 1.62220 | ||
701 | 2012.04.26 15:05 | close | 233 | 0.04 | 1.61898 | 1.61439 | 1.62422 | 7.04 | 1254.09 |
702 | 2012.04.26 15:05 | close | 234 | 0.04 | 1.61898 | 1.61436 | 1.62220 | 7.12 | 1261.21 |
703 | 2012.04.27 00:00 | buy | 235 | 0.04 | 1.61854 | 0.00000 | 0.00000 | ||
704 | 2012.04.27 00:00 | modify | 235 | 0.04 | 1.61854 | 1.61560 | 1.62554 | ||
705 | 2012.04.27 04:20 | close | 235 | 0.04 | 1.61886 | 1.61560 | 1.62554 | 1.28 | 1262.49 |
706 | 2012.04.30 09:35 | buy | 236 | 0.04 | 1.62794 | 0.00000 | 0.00000 | ||
707 | 2012.04.30 09:35 | modify | 236 | 0.04 | 1.62794 | 1.62527 | 1.63494 | ||
708 | 2012.04.30 09:40 | close | 236 | 0.04 | 1.62837 | 1.62527 | 1.63494 | 1.72 | 1264.21 |
709 | 2012.05.02 09:00 | buy | 237 | 0.04 | 1.62243 | 0.00000 | 0.00000 | ||
710 | 2012.05.02 09:00 | modify | 237 | 0.04 | 1.62243 | 1.61981 | 1.62743 | ||
711 | 2012.05.02 10:20 | close | 237 | 0.04 | 1.62314 | 1.61981 | 1.62743 | 2.84 | 1267.05 |
712 | 2012.05.04 07:50 | buy | 238 | 0.04 | 1.61863 | 0.00000 | 0.00000 | ||
713 | 2012.05.04 07:50 | modify | 238 | 0.04 | 1.61863 | 1.61603 | 1.62363 | ||
714 | 2012.05.04 08:15 | close | 238 | 0.04 | 1.61900 | 1.61603 | 1.62363 | 1.48 | 1268.53 |
715 | 2012.05.07 09:10 | sell | 239 | 0.04 | 1.61317 | 0.00000 | 0.00000 | ||
716 | 2012.05.07 09:10 | modify | 239 | 0.04 | 1.61317 | 1.61594 | 1.60617 | ||
717 | 2012.05.07 09:30 | sell | 240 | 0.04 | 1.61456 | 0.00000 | 0.00000 | ||
718 | 2012.05.07 09:30 | modify | 240 | 0.04 | 1.61456 | 1.61734 | 1.60956 | ||
719 | 2012.05.07 12:28 | s/l | 239 | 0.04 | 1.61594 | 1.61594 | 1.60617 | -11.08 | 1257.45 |
720 | 2012.05.07 13:20 | s/l | 240 | 0.04 | 1.61734 | 1.61734 | 1.60956 | -11.12 | 1246.33 |
721 | 2012.05.07 22:10 | buy | 241 | 0.04 | 1.61836 | 0.00000 | 0.00000 | ||
722 | 2012.05.07 22:10 | modify | 241 | 0.04 | 1.61836 | 1.61542 | 1.62536 | ||
723 | 2012.05.07 22:35 | close | 241 | 0.04 | 1.61897 | 1.61542 | 1.62536 | 2.44 | 1248.77 |
724 | 2012.05.08 03:15 | buy | 242 | 0.04 | 1.61844 | 0.00000 | 0.00000 | ||
725 | 2012.05.08 03:15 | modify | 242 | 0.04 | 1.61844 | 1.61566 | 1.62544 | ||
726 | 2012.05.08 03:15 | buy | 243 | 0.04 | 1.61844 | 0.00000 | 0.00000 | ||
727 | 2012.05.08 03:15 | modify | 243 | 0.04 | 1.61844 | 1.61566 | 1.62544 | ||
728 | 2012.05.08 03:15 | buy | 244 | 0.04 | 1.61844 | 0.00000 | 0.00000 | ||
729 | 2012.05.08 03:15 | modify | 244 | 0.04 | 1.61844 | 1.61566 | 1.62344 | ||
730 | 2012.05.08 03:15 | buy | 245 | 0.04 | 1.61844 | 0.00000 | 0.00000 | ||
731 | 2012.05.08 03:15 | modify | 245 | 0.04 | 1.61844 | 1.61566 | 1.62344 | ||
732 | 2012.05.08 03:35 | buy | 246 | 0.04 | 1.61798 | 0.00000 | 0.00000 | ||
733 | 2012.05.08 03:35 | modify | 246 | 0.04 | 1.61798 | 1.61520 | 1.62498 | ||
734 | 2012.05.08 03:35 | buy | 247 | 0.04 | 1.61798 | 0.00000 | 0.00000 | ||
735 | 2012.05.08 03:35 | modify | 247 | 0.04 | 1.61798 | 1.61520 | 1.62498 | ||
736 | 2012.05.08 03:35 | buy | 248 | 0.04 | 1.61798 | 0.00000 | 0.00000 | ||
737 | 2012.05.08 03:35 | modify | 248 | 0.04 | 1.61798 | 1.61520 | 1.62298 | ||
738 | 2012.05.08 03:35 | buy | 249 | 0.04 | 1.61798 | 0.00000 | 0.00000 | ||
739 | 2012.05.08 03:35 | modify | 249 | 0.04 | 1.61798 | 1.61520 | 1.62298 | ||
740 | 2012.05.08 09:10 | close | 246 | 0.04 | 1.61820 | 1.61520 | 1.62498 | 0.88 | 1249.65 |
741 | 2012.05.08 09:10 | close | 247 | 0.04 | 1.61820 | 1.61520 | 1.62498 | 0.88 | 1250.53 |
742 | 2012.05.08 09:10 | close | 248 | 0.04 | 1.61820 | 1.61520 | 1.62298 | 0.88 | 1251.41 |
743 | 2012.05.08 09:10 | close | 249 | 0.04 | 1.61820 | 1.61520 | 1.62298 | 0.88 | 1252.29 |
744 | 2012.05.08 09:48 | s/l | 242 | 0.04 | 1.61566 | 1.61566 | 1.62544 | -11.12 | 1241.17 |
745 | 2012.05.08 09:48 | s/l | 243 | 0.04 | 1.61566 | 1.61566 | 1.62544 | -11.12 | 1230.05 |
746 | 2012.05.08 09:48 | s/l | 244 | 0.04 | 1.61566 | 1.61566 | 1.62344 | -11.12 | 1218.93 |
747 | 2012.05.08 09:48 | s/l | 245 | 0.04 | 1.61566 | 1.61566 | 1.62344 | -11.12 | 1207.81 |
748 | 2012.05.09 08:20 | sell | 250 | 0.04 | 1.61407 | 0.00000 | 0.00000 | ||
749 | 2012.05.09 08:20 | modify | 250 | 0.04 | 1.61407 | 1.61676 | 1.60707 | ||
750 | 2012.05.09 09:05 | close | 250 | 0.04 | 1.61385 | 1.61676 | 1.60707 | 0.88 | 1208.69 |
751 | 2012.05.10 21:00 | buy | 251 | 0.04 | 1.61553 | 0.00000 | 0.00000 | ||
752 | 2012.05.10 21:00 | modify | 251 | 0.04 | 1.61553 | 1.61247 | 1.62253 | ||
753 | 2012.05.10 22:05 | buy | 252 | 0.04 | 1.61524 | 0.00000 | 0.00000 | ||
754 | 2012.05.10 22:05 | modify | 252 | 0.04 | 1.61524 | 1.61219 | 1.62224 | ||
755 | 2012.05.10 22:05 | buy | 253 | 0.04 | 1.61524 | 0.00000 | 0.00000 | ||
756 | 2012.05.10 22:05 | modify | 253 | 0.04 | 1.61524 | 1.61219 | 1.62024 | ||
757 | 2012.05.10 23:40 | close | 252 | 0.04 | 1.61578 | 1.61219 | 1.62224 | 2.16 | 1210.85 |
758 | 2012.05.10 23:40 | close | 251 | 0.04 | 1.61578 | 1.61247 | 1.62253 | 1.00 | 1211.85 |
759 | 2012.05.10 23:40 | close | 253 | 0.04 | 1.61578 | 1.61219 | 1.62024 | 2.16 | 1214.01 |
760 | 2012.05.14 22:45 | buy | 254 | 0.04 | 1.60943 | 0.00000 | 0.00000 | ||
761 | 2012.05.14 22:45 | modify | 254 | 0.04 | 1.60943 | 1.60639 | 1.61443 | ||
762 | 2012.05.15 00:05 | buy | 255 | 0.04 | 1.60884 | 0.00000 | 0.00000 | ||
763 | 2012.05.15 00:05 | modify | 255 | 0.04 | 1.60884 | 1.60586 | 1.61384 | ||
764 | 2012.05.15 01:40 | close | 254 | 0.04 | 1.60986 | 1.60639 | 1.61443 | 1.70 | 1215.70 |
765 | 2012.05.15 01:45 | close | 255 | 0.04 | 1.60972 | 1.60586 | 1.61384 | 3.52 | 1219.22 |
766 | 2012.05.17 03:00 | sell | 256 | 0.04 | 1.59208 | 0.00000 | 0.00000 | ||
767 | 2012.05.17 03:00 | modify | 256 | 0.04 | 1.59208 | 1.59506 | 1.58508 | ||
768 | 2012.05.17 03:00 | sell | 257 | 0.04 | 1.59208 | 0.00000 | 0.00000 | ||
769 | 2012.05.17 03:00 | modify | 257 | 0.04 | 1.59208 | 1.59506 | 1.58708 | ||
770 | 2012.05.17 03:00 | sell | 258 | 0.04 | 1.59208 | 0.00000 | 0.00000 | ||
771 | 2012.05.17 03:00 | modify | 258 | 0.04 | 1.59208 | 1.59506 | 1.58708 | ||
772 | 2012.05.17 03:05 | sell | 259 | 0.04 | 1.59213 | 0.00000 | 0.00000 | ||
773 | 2012.05.17 03:05 | modify | 259 | 0.04 | 1.59213 | 1.59511 | 1.58513 | ||
774 | 2012.05.17 03:25 | sell | 260 | 0.04 | 1.59305 | 0.00000 | 0.00000 | ||
775 | 2012.05.17 03:25 | modify | 260 | 0.04 | 1.59305 | 1.59601 | 1.58805 | ||
776 | 2012.05.17 03:25 | sell | 261 | 0.04 | 1.59305 | 0.00000 | 0.00000 | ||
777 | 2012.05.17 03:25 | modify | 261 | 0.04 | 1.59305 | 1.59601 | 1.58805 | ||
778 | 2012.05.17 03:55 | close | 256 | 0.04 | 1.59209 | 1.59506 | 1.58508 | -0.04 | 1219.18 |
779 | 2012.05.17 05:10 | close | 259 | 0.04 | 1.59204 | 1.59511 | 1.58513 | 0.36 | 1219.54 |
780 | 2012.05.17 05:10 | close | 257 | 0.04 | 1.59204 | 1.59506 | 1.58708 | 0.16 | 1219.70 |
781 | 2012.05.17 05:10 | close | 260 | 0.04 | 1.59204 | 1.59601 | 1.58805 | 4.04 | 1223.74 |
782 | 2012.05.17 07:25 | close | 258 | 0.04 | 1.59183 | 1.59506 | 1.58708 | 1.00 | 1224.74 |
783 | 2012.05.17 07:30 | close | 261 | 0.04 | 1.59181 | 1.59601 | 1.58805 | 4.96 | 1229.70 |
784 | 2012.05.17 20:10 | sell | 262 | 0.04 | 1.58347 | 0.00000 | 0.00000 | ||
785 | 2012.05.17 20:10 | modify | 262 | 0.04 | 1.58347 | 1.58663 | 1.57847 | ||
786 | 2012.05.17 20:50 | close | 262 | 0.04 | 1.58178 | 1.58663 | 1.57847 | 6.76 | 1236.46 |
787 | 2012.05.21 03:15 | sell | 263 | 0.04 | 1.58205 | 0.00000 | 0.00000 | ||
788 | 2012.05.21 03:15 | modify | 263 | 0.04 | 1.58205 | 1.58504 | 1.57705 | ||
789 | 2012.05.21 09:30 | close | 263 | 0.04 | 1.58125 | 1.58504 | 1.57705 | 3.20 | 1239.66 |
790 | 2012.05.21 22:15 | sell | 264 | 0.04 | 1.58126 | 0.00000 | 0.00000 | ||
791 | 2012.05.21 22:15 | modify | 264 | 0.04 | 1.58126 | 1.58435 | 1.57626 | ||
792 | 2012.05.22 07:55 | close | 264 | 0.04 | 1.58129 | 1.58435 | 1.57626 | -0.21 | 1239.46 |
793 | 2012.05.22 16:35 | sell | 265 | 0.04 | 1.57866 | 0.00000 | 0.00000 | ||
794 | 2012.05.22 16:35 | modify | 265 | 0.04 | 1.57866 | 1.58163 | 1.57366 | ||
795 | 2012.05.22 16:50 | sell | 266 | 0.04 | 1.57919 | 0.00000 | 0.00000 | ||
796 | 2012.05.22 16:50 | modify | 266 | 0.04 | 1.57919 | 1.58217 | 1.57219 | ||
797 | 2012.05.22 17:06 | s/l | 265 | 0.04 | 1.58163 | 1.58163 | 1.57366 | -11.88 | 1227.58 |
798 | 2012.05.22 17:19 | s/l | 266 | 0.04 | 1.58217 | 1.58217 | 1.57219 | -11.92 | 1215.66 |
799 | 2012.05.23 09:45 | sell | 267 | 0.04 | 1.57626 | 0.00000 | 0.00000 | ||
800 | 2012.05.23 09:45 | modify | 267 | 0.04 | 1.57626 | 1.57909 | 1.57126 | ||
801 | 2012.05.23 10:05 | close | 267 | 0.04 | 1.57504 | 1.57909 | 1.57126 | 4.88 | 1220.54 |
802 | 2012.05.23 22:35 | sell | 268 | 0.04 | 1.57004 | 0.00000 | 0.00000 | ||
803 | 2012.05.23 22:35 | modify | 268 | 0.04 | 1.57004 | 1.57326 | 1.56304 | ||
804 | 2012.05.23 23:00 | sell | 269 | 0.04 | 1.57080 | 0.00000 | 0.00000 | ||
805 | 2012.05.23 23:00 | modify | 269 | 0.04 | 1.57080 | 1.57402 | 1.56380 | ||
806 | 2012.05.23 23:00 | sell | 270 | 0.04 | 1.57080 | 0.00000 | 0.00000 | ||
807 | 2012.05.23 23:00 | modify | 270 | 0.04 | 1.57080 | 1.57402 | 1.56580 | ||
808 | 2012.05.23 23:00 | sell | 271 | 0.04 | 1.57080 | 0.00000 | 0.00000 | ||
809 | 2012.05.23 23:00 | modify | 271 | 0.04 | 1.57080 | 1.57402 | 1.56580 | ||
810 | 2012.05.23 23:20 | close | 269 | 0.04 | 1.57027 | 1.57402 | 1.56380 | 2.12 | 1222.66 |
811 | 2012.05.23 23:20 | close | 271 | 0.04 | 1.57027 | 1.57402 | 1.56580 | 2.12 | 1224.78 |
812 | 2012.05.23 23:25 | close | 268 | 0.04 | 1.56992 | 1.57326 | 1.56304 | 0.48 | 1225.26 |
813 | 2012.05.23 23:50 | close | 270 | 0.04 | 1.56925 | 1.57402 | 1.56580 | 6.20 | 1231.46 |
814 | 2012.05.24 16:00 | sell | 272 | 0.04 | 1.57123 | 0.00000 | 0.00000 | ||
815 | 2012.05.24 16:00 | modify | 272 | 0.04 | 1.57123 | 1.57425 | 1.56623 | ||
816 | 2012.05.24 17:55 | close | 272 | 0.04 | 1.56767 | 1.57425 | 1.56623 | 14.24 | 1245.70 |
817 | 2012.05.25 09:25 | sell | 273 | 0.04 | 1.56589 | 0.00000 | 0.00000 | ||
818 | 2012.05.25 09:25 | modify | 273 | 0.04 | 1.56589 | 1.56867 | 1.55889 | ||
819 | 2012.05.25 09:30 | sell | 274 | 0.04 | 1.56627 | 0.00000 | 0.00000 | ||
820 | 2012.05.25 09:30 | modify | 274 | 0.04 | 1.56627 | 1.56905 | 1.56127 | ||
821 | 2012.05.25 09:40 | close | 273 | 0.04 | 1.56557 | 1.56867 | 1.55889 | 1.28 | 1246.98 |
822 | 2012.05.25 11:35 | close | 274 | 0.04 | 1.56604 | 1.56905 | 1.56127 | 0.92 | 1247.90 |
823 | 2012.05.25 14:40 | sell | 275 | 0.04 | 1.56843 | 0.00000 | 0.00000 | ||
824 | 2012.05.25 14:40 | modify | 275 | 0.04 | 1.56843 | 1.57135 | 1.56343 | ||
825 | 2012.05.25 15:30 | close | 275 | 0.04 | 1.56607 | 1.57135 | 1.56343 | 9.44 | 1257.34 |
826 | 2012.05.28 00:00 | sell | 276 | 0.04 | 1.56915 | 0.00000 | 0.00000 | ||
827 | 2012.05.28 00:00 | modify | 276 | 0.04 | 1.56915 | 1.57220 | 1.56215 | ||
828 | 2012.05.28 11:10 | close | 276 | 0.04 | 1.56862 | 1.57220 | 1.56215 | 2.12 | 1259.46 |
829 | 2012.05.29 07:10 | sell | 277 | 0.04 | 1.56770 | 0.00000 | 0.00000 | ||
830 | 2012.05.29 07:10 | modify | 277 | 0.04 | 1.56770 | 1.57039 | 1.56270 | ||
831 | 2012.05.29 10:02 | s/l | 277 | 0.04 | 1.57039 | 1.57039 | 1.56270 | -10.76 | 1248.70 |
832 | 2012.05.29 23:10 | sell | 278 | 0.04 | 1.56433 | 0.00000 | 0.00000 | ||
833 | 2012.05.29 23:10 | modify | 278 | 0.04 | 1.56433 | 1.56738 | 1.55733 | ||
834 | 2012.05.29 23:15 | close | 278 | 0.04 | 1.56404 | 1.56738 | 1.55733 | 1.16 | 1249.86 |
835 | 2012.05.30 00:05 | sell | 279 | 0.04 | 1.56433 | 0.00000 | 0.00000 | ||
836 | 2012.05.30 00:05 | modify | 279 | 0.04 | 1.56433 | 1.56735 | 1.55733 | ||
837 | 2012.05.30 00:25 | close | 279 | 0.04 | 1.56394 | 1.56735 | 1.55733 | 1.56 | 1251.42 |
838 | 2012.05.30 08:45 | sell | 280 | 0.04 | 1.56188 | 0.00000 | 0.00000 | ||
839 | 2012.05.30 08:45 | modify | 280 | 0.04 | 1.56188 | 1.56462 | 1.55488 | ||
840 | 2012.05.30 08:45 | sell | 281 | 0.04 | 1.56188 | 0.00000 | 0.00000 | ||
841 | 2012.05.30 08:45 | modify | 281 | 0.04 | 1.56188 | 1.56462 | 1.55688 | ||
842 | 2012.05.30 08:50 | close | 280 | 0.04 | 1.56181 | 1.56462 | 1.55488 | 0.28 | 1251.70 |
843 | 2012.05.30 09:00 | close | 281 | 0.04 | 1.56133 | 1.56462 | 1.55688 | 2.20 | 1253.90 |
844 | 2012.05.30 09:20 | sell | 282 | 0.04 | 1.56207 | 0.00000 | 0.00000 | ||
845 | 2012.05.30 09:20 | modify | 282 | 0.04 | 1.56207 | 1.56481 | 1.55507 | ||
846 | 2012.05.30 09:20 | sell | 283 | 0.04 | 1.56207 | 0.00000 | 0.00000 | ||
847 | 2012.05.30 09:20 | modify | 283 | 0.04 | 1.56207 | 1.56481 | 1.55507 | ||
848 | 2012.05.30 09:35 | close | 282 | 0.04 | 1.56098 | 1.56481 | 1.55507 | 4.36 | 1258.26 |
849 | 2012.05.30 09:35 | close | 283 | 0.04 | 1.56098 | 1.56481 | 1.55507 | 4.36 | 1262.62 |
850 | 2012.05.30 14:05 | sell | 284 | 0.04 | 1.55929 | 0.00000 | 0.00000 | ||
851 | 2012.05.30 14:05 | modify | 284 | 0.04 | 1.55929 | 1.56221 | 1.55229 | ||
852 | 2012.05.30 14:10 | close | 284 | 0.04 | 1.55881 | 1.56221 | 1.55229 | 1.92 | 1264.54 |
853 | 2012.05.30 14:25 | sell | 285 | 0.04 | 1.55978 | 0.00000 | 0.00000 | ||
854 | 2012.05.30 14:25 | modify | 285 | 0.04 | 1.55978 | 1.56273 | 1.55278 | ||
855 | 2012.05.30 14:40 | sell | 286 | 0.04 | 1.56025 | 0.00000 | 0.00000 | ||
856 | 2012.05.30 14:40 | modify | 286 | 0.04 | 1.56025 | 1.56321 | 1.55525 | ||
857 | 2012.05.30 14:45 | sell | 287 | 0.04 | 1.56054 | 0.00000 | 0.00000 | ||
858 | 2012.05.30 14:45 | modify | 287 | 0.04 | 1.56054 | 1.56351 | 1.55554 | ||
859 | 2012.05.30 15:05 | close | 285 | 0.04 | 1.55967 | 1.56273 | 1.55278 | 0.44 | 1264.98 |
860 | 2012.05.30 15:10 | close | 287 | 0.04 | 1.55915 | 1.56351 | 1.55554 | 5.56 | 1270.54 |
861 | 2012.05.30 16:10 | close | 286 | 0.04 | 1.55699 | 1.56321 | 1.55525 | 13.04 | 1283.58 |
862 | 2012.05.31 07:50 | sell | 288 | 0.04 | 1.54798 | 0.00000 | 0.00000 | ||
863 | 2012.05.31 07:50 | modify | 288 | 0.04 | 1.54798 | 1.55078 | 1.54298 | ||
864 | 2012.05.31 08:10 | close | 288 | 0.04 | 1.54748 | 1.55078 | 1.54298 | 2.00 | 1285.58 |
865 | 2012.05.31 08:50 | sell | 289 | 0.04 | 1.54813 | 0.00000 | 0.00000 | ||
866 | 2012.05.31 08:50 | modify | 289 | 0.04 | 1.54813 | 1.55091 | 1.54113 | ||
867 | 2012.05.31 09:30 | sell | 290 | 0.04 | 1.54885 | 0.00000 | 0.00000 | ||
868 | 2012.05.31 09:30 | modify | 290 | 0.04 | 1.54885 | 1.55163 | 1.54185 | ||
869 | 2012.05.31 09:30 | sell | 291 | 0.04 | 1.54885 | 0.00000 | 0.00000 | ||
870 | 2012.05.31 09:30 | modify | 291 | 0.04 | 1.54885 | 1.55163 | 1.54385 | ||
871 | 2012.05.31 09:30 | sell | 292 | 0.04 | 1.54885 | 0.00000 | 0.00000 | ||
872 | 2012.05.31 09:30 | modify | 292 | 0.04 | 1.54885 | 1.55163 | 1.54385 | ||
873 | 2012.05.31 09:55 | close | 289 | 0.04 | 1.54787 | 1.55091 | 1.54113 | 1.04 | 1286.62 |
874 | 2012.05.31 10:00 | close | 290 | 0.04 | 1.54787 | 1.55163 | 1.54185 | 3.92 | 1290.54 |
875 | 2012.05.31 10:05 | close | 291 | 0.04 | 1.54729 | 1.55163 | 1.54385 | 6.24 | 1296.78 |
876 | 2012.05.31 10:05 | close | 292 | 0.04 | 1.54729 | 1.55163 | 1.54385 | 6.24 | 1303.02 |
877 | 2012.06.01 08:35 | sell | 293 | 0.04 | 1.53813 | 0.00000 | 0.00000 | ||
878 | 2012.06.01 08:35 | modify | 293 | 0.04 | 1.53813 | 1.54096 | 1.53113 | ||
879 | 2012.06.01 08:35 | sell | 294 | 0.04 | 1.53813 | 0.00000 | 0.00000 | ||
880 | 2012.06.01 08:35 | modify | 294 | 0.04 | 1.53813 | 1.54096 | 1.53313 | ||
881 | 2012.06.01 08:40 | close | 293 | 0.04 | 1.53789 | 1.54096 | 1.53113 | 0.96 | 1303.98 |
882 | 2012.06.01 08:55 | sell | 295 | 0.04 | 1.53829 | 0.00000 | 0.00000 | ||
883 | 2012.06.01 08:55 | modify | 295 | 0.04 | 1.53829 | 1.54112 | 1.53129 | ||
884 | 2012.06.01 09:25 | sell | 296 | 0.04 | 1.53913 | 0.00000 | 0.00000 | ||
885 | 2012.06.01 09:25 | modify | 296 | 0.04 | 1.53913 | 1.54195 | 1.53213 | ||
886 | 2012.06.01 09:25 | sell | 297 | 0.04 | 1.53913 | 0.00000 | 0.00000 | ||
887 | 2012.06.01 09:25 | modify | 297 | 0.04 | 1.53913 | 1.54195 | 1.53413 | ||
888 | 2012.06.01 09:45 | close | 295 | 0.04 | 1.53753 | 1.54112 | 1.53129 | 3.04 | 1307.02 |
889 | 2012.06.01 09:45 | close | 294 | 0.04 | 1.53753 | 1.54096 | 1.53313 | 2.40 | 1309.42 |
890 | 2012.06.01 09:45 | close | 297 | 0.04 | 1.53753 | 1.54195 | 1.53413 | 6.40 | 1315.82 |
891 | 2012.06.01 09:50 | close | 296 | 0.04 | 1.53768 | 1.54195 | 1.53213 | 5.80 | 1321.62 |
892 | 2012.06.01 16:10 | sell | 298 | 0.04 | 1.53437 | 0.00000 | 0.00000 | ||
893 | 2012.06.01 16:10 | modify | 298 | 0.04 | 1.53437 | 1.53759 | 1.52737 | ||
894 | 2012.06.01 16:10 | sell | 299 | 0.04 | 1.53437 | 0.00000 | 0.00000 | ||
895 | 2012.06.01 16:10 | modify | 299 | 0.04 | 1.53437 | 1.53759 | 1.52737 | ||
896 | 2012.06.01 16:10 | sell | 300 | 0.04 | 1.53437 | 0.00000 | 0.00000 | ||
897 | 2012.06.01 16:10 | modify | 300 | 0.04 | 1.53437 | 1.53759 | 1.52937 | ||
898 | 2012.06.01 16:28 | s/l | 298 | 0.04 | 1.53759 | 1.53759 | 1.52737 | -12.88 | 1308.74 |
899 | 2012.06.01 16:28 | s/l | 299 | 0.04 | 1.53759 | 1.53759 | 1.52737 | -12.88 | 1295.86 |
900 | 2012.06.01 16:28 | s/l | 300 | 0.04 | 1.53759 | 1.53759 | 1.52937 | -12.88 | 1282.98 |
901 | 2012.06.04 06:45 | sell | 301 | 0.04 | 1.53719 | 0.00000 | 0.00000 | ||
902 | 2012.06.04 06:45 | modify | 301 | 0.04 | 1.53719 | 1.54015 | 1.53219 | ||
903 | 2012.06.04 12:00 | close | 301 | 0.04 | 1.53595 | 1.54015 | 1.53219 | 4.96 | 1287.94 |
904 | 2012.06.05 17:00 | sell | 302 | 0.04 | 1.53739 | 0.00000 | 0.00000 | ||
905 | 2012.06.05 17:00 | modify | 302 | 0.04 | 1.53739 | 1.54042 | 1.53239 | ||
906 | 2012.06.05 19:20 | close | 302 | 0.04 | 1.53489 | 1.54042 | 1.53239 | 10.00 | 1297.94 |
907 | 2012.06.12 04:45 | sell | 303 | 0.04 | 1.54932 | 0.00000 | 0.00000 | ||
908 | 2012.06.12 04:45 | modify | 303 | 0.04 | 1.54932 | 1.55225 | 1.54432 | ||
909 | 2012.06.12 04:45 | sell | 304 | 0.04 | 1.54932 | 0.00000 | 0.00000 | ||
910 | 2012.06.12 04:45 | modify | 304 | 0.04 | 1.54932 | 1.55225 | 1.54432 | ||
911 | 2012.06.12 05:40 | close | 304 | 0.04 | 1.54864 | 1.55225 | 1.54432 | 2.72 | 1300.66 |
912 | 2012.06.12 05:45 | close | 303 | 0.04 | 1.54823 | 1.55225 | 1.54432 | 4.36 | 1305.02 |
913 | 2012.06.12 07:05 | sell | 305 | 0.04 | 1.54951 | 0.00000 | 0.00000 | ||
914 | 2012.06.12 07:05 | modify | 305 | 0.04 | 1.54951 | 1.55231 | 1.54251 | ||
915 | 2012.06.12 07:05 | sell | 306 | 0.04 | 1.54951 | 0.00000 | 0.00000 | ||
916 | 2012.06.12 07:05 | modify | 306 | 0.04 | 1.54951 | 1.55231 | 1.54451 | ||
917 | 2012.06.12 08:05 | close | 305 | 0.04 | 1.54942 | 1.55231 | 1.54251 | 0.36 | 1305.38 |
918 | 2012.06.12 08:45 | close | 306 | 0.04 | 1.54911 | 1.55231 | 1.54451 | 1.60 | 1306.98 |
919 | 2012.06.13 03:00 | buy | 307 | 0.04 | 1.55654 | 0.00000 | 0.00000 | ||
920 | 2012.06.13 03:00 | modify | 307 | 0.04 | 1.55654 | 1.55354 | 1.56154 | ||
921 | 2012.06.13 03:05 | buy | 308 | 0.04 | 1.55633 | 0.00000 | 0.00000 | ||
922 | 2012.06.13 03:05 | modify | 308 | 0.04 | 1.55633 | 1.55333 | 1.56333 | ||
923 | 2012.06.13 03:45 | buy | 309 | 0.04 | 1.55596 | 0.00000 | 0.00000 | ||
924 | 2012.06.13 03:45 | modify | 309 | 0.04 | 1.55596 | 1.55298 | 1.56296 | ||
925 | 2012.06.13 03:45 | buy | 310 | 0.04 | 1.55596 | 0.00000 | 0.00000 | ||
926 | 2012.06.13 03:45 | modify | 310 | 0.04 | 1.55596 | 1.55298 | 1.56096 | ||
927 | 2012.06.13 10:40 | close | 309 | 0.04 | 1.55618 | 1.55298 | 1.56296 | 0.88 | 1307.86 |
928 | 2012.06.13 10:40 | close | 310 | 0.04 | 1.55618 | 1.55298 | 1.56096 | 0.88 | 1308.74 |
929 | 2012.06.13 10:50 | close | 308 | 0.04 | 1.55647 | 1.55333 | 1.56333 | 0.56 | 1309.30 |
930 | 2012.06.13 10:55 | close | 307 | 0.04 | 1.55701 | 1.55354 | 1.56154 | 1.88 | 1311.18 |
931 | 2012.06.13 21:30 | buy | 311 | 0.04 | 1.55474 | 0.00000 | 0.00000 | ||
932 | 2012.06.13 21:30 | modify | 311 | 0.04 | 1.55474 | 1.55154 | 1.55974 | ||
933 | 2012.06.13 22:47 | s/l | 311 | 0.04 | 1.55154 | 1.55154 | 1.55974 | -12.80 | 1298.38 |
934 | 2012.06.14 06:10 | sell | 312 | 0.04 | 1.55220 | 0.00000 | 0.00000 | ||
935 | 2012.06.14 06:10 | modify | 312 | 0.04 | 1.55220 | 1.55509 | 1.54720 | ||
936 | 2012.06.14 06:15 | sell | 313 | 0.04 | 1.55273 | 0.00000 | 0.00000 | ||
937 | 2012.06.14 06:15 | modify | 313 | 0.04 | 1.55273 | 1.55562 | 1.54573 | ||
938 | 2012.06.14 06:15 | sell | 314 | 0.04 | 1.55273 | 0.00000 | 0.00000 | ||
939 | 2012.06.14 06:15 | modify | 314 | 0.04 | 1.55273 | 1.55562 | 1.54773 | ||
940 | 2012.06.14 06:45 | close | 313 | 0.04 | 1.55218 | 1.55562 | 1.54573 | 2.20 | 1300.58 |
941 | 2012.06.14 07:05 | sell | 315 | 0.04 | 1.55264 | 0.00000 | 0.00000 | ||
942 | 2012.06.14 07:05 | modify | 315 | 0.04 | 1.55264 | 1.55547 | 1.54564 | ||
943 | 2012.06.14 08:15 | close | 315 | 0.04 | 1.55262 | 1.55547 | 1.54564 | 0.08 | 1300.66 |
944 | 2012.06.14 08:40 | close | 312 | 0.04 | 1.55198 | 1.55509 | 1.54720 | 0.88 | 1301.54 |
945 | 2012.06.14 08:45 | close | 314 | 0.04 | 1.55174 | 1.55562 | 1.54773 | 3.96 | 1305.50 |
946 | 2012.06.15 03:50 | buy | 316 | 0.04 | 1.55408 | 0.00000 | 0.00000 | ||
947 | 2012.06.15 03:50 | modify | 316 | 0.04 | 1.55408 | 1.55108 | 1.56108 | ||
948 | 2012.06.15 04:00 | buy | 317 | 0.04 | 1.55397 | 0.00000 | 0.00000 | ||
949 | 2012.06.15 04:00 | modify | 317 | 0.04 | 1.55397 | 1.55098 | 1.55897 | ||
950 | 2012.06.15 05:05 | close | 317 | 0.04 | 1.55480 | 1.55098 | 1.55897 | 3.32 | 1308.82 |
951 | 2012.06.15 05:10 | close | 316 | 0.04 | 1.55488 | 1.55108 | 1.56108 | 3.20 | 1312.02 |
952 | 2012.06.15 09:00 | buy | 318 | 0.04 | 1.55423 | 0.00000 | 0.00000 | ||
953 | 2012.06.15 09:00 | modify | 318 | 0.04 | 1.55423 | 1.55145 | 1.55923 | ||
954 | 2012.06.15 09:15 | close | 318 | 0.04 | 1.55484 | 1.55145 | 1.55923 | 2.44 | 1314.46 |
955 | 2012.06.18 04:30 | buy | 319 | 0.04 | 1.56998 | 0.00000 | 0.00000 | ||
956 | 2012.06.18 04:30 | modify | 319 | 0.04 | 1.56998 | 1.56691 | 1.57698 | ||
957 | 2012.06.18 06:25 | close | 319 | 0.04 | 1.57121 | 1.56691 | 1.57698 | 4.92 | 1319.38 |
958 | 2012.06.18 09:30 | buy | 320 | 0.04 | 1.56984 | 0.00000 | 0.00000 | ||
959 | 2012.06.18 09:30 | modify | 320 | 0.04 | 1.56984 | 1.56694 | 1.57484 | ||
960 | 2012.06.18 09:35 | close | 320 | 0.04 | 1.57133 | 1.56694 | 1.57484 | 5.96 | 1325.34 |
961 | 2012.06.18 09:45 | buy | 321 | 0.04 | 1.56916 | 0.00000 | 0.00000 | ||
962 | 2012.06.18 09:45 | modify | 321 | 0.04 | 1.56916 | 1.56625 | 1.57616 | ||
963 | 2012.06.18 09:50 | buy | 322 | 0.04 | 1.56900 | 0.00000 | 0.00000 | ||
964 | 2012.06.18 09:50 | modify | 322 | 0.04 | 1.56900 | 1.56608 | 1.57400 | ||
965 | 2012.06.18 10:54 | s/l | 321 | 0.04 | 1.56625 | 1.56625 | 1.57616 | -11.64 | 1313.70 |
966 | 2012.06.18 11:02 | s/l | 322 | 0.04 | 1.56608 | 1.56608 | 1.57400 | -11.68 | 1302.02 |
967 | 2012.06.19 09:35 | buy | 323 | 0.04 | 1.56806 | 0.00000 | 0.00000 | ||
968 | 2012.06.19 09:35 | modify | 323 | 0.04 | 1.56806 | 1.56538 | 1.57506 | ||
969 | 2012.06.19 10:05 | close | 323 | 0.04 | 1.56886 | 1.56538 | 1.57506 | 3.20 | 1305.22 |
970 | 2012.06.20 03:00 | buy | 324 | 0.04 | 1.57188 | 0.00000 | 0.00000 | ||
971 | 2012.06.20 03:00 | modify | 324 | 0.04 | 1.57188 | 1.56892 | 1.57888 | ||
972 | 2012.06.20 03:00 | buy | 325 | 0.04 | 1.57188 | 0.00000 | 0.00000 | ||
973 | 2012.06.20 03:00 | modify | 325 | 0.04 | 1.57188 | 1.56892 | 1.57888 | ||
974 | 2012.06.20 03:00 | buy | 326 | 0.04 | 1.57188 | 0.00000 | 0.00000 | ||
975 | 2012.06.20 03:00 | modify | 326 | 0.04 | 1.57188 | 1.56892 | 1.57688 | ||
976 | 2012.06.20 03:35 | buy | 327 | 0.04 | 1.57142 | 0.00000 | 0.00000 | ||
977 | 2012.06.20 03:35 | modify | 327 | 0.04 | 1.57142 | 1.56849 | 1.57842 | ||
978 | 2012.06.20 03:35 | buy | 328 | 0.04 | 1.57142 | 0.00000 | 0.00000 | ||
979 | 2012.06.20 03:35 | modify | 328 | 0.04 | 1.57142 | 1.56849 | 1.57842 | ||
980 | 2012.06.20 04:15 | close | 325 | 0.04 | 1.57228 | 1.56892 | 1.57888 | 1.60 | 1306.82 |
981 | 2012.06.20 04:15 | close | 328 | 0.04 | 1.57228 | 1.56849 | 1.57842 | 3.44 | 1310.26 |
982 | 2012.06.20 05:45 | close | 324 | 0.04 | 1.57223 | 1.56892 | 1.57888 | 1.40 | 1311.66 |
983 | 2012.06.20 05:45 | close | 327 | 0.04 | 1.57223 | 1.56849 | 1.57842 | 3.24 | 1314.90 |
984 | 2012.06.20 07:05 | close | 326 | 0.04 | 1.57250 | 1.56892 | 1.57688 | 2.48 | 1317.38 |
985 | 2012.06.20 19:25 | buy | 329 | 0.04 | 1.57298 | 0.00000 | 0.00000 | ||
986 | 2012.06.20 19:25 | modify | 329 | 0.04 | 1.57298 | 1.56980 | 1.57998 | ||
987 | 2012.06.20 19:36 | s/l | 329 | 0.04 | 1.56980 | 1.56980 | 1.57998 | -12.72 | 1304.66 |
988 | 2012.06.22 03:20 | sell | 330 | 0.04 | 1.56033 | 0.00000 | 0.00000 | ||
989 | 2012.06.22 03:20 | modify | 330 | 0.04 | 1.56033 | 1.56344 | 1.55333 | ||
990 | 2012.06.22 03:20 | sell | 331 | 0.04 | 1.56033 | 0.00000 | 0.00000 | ||
991 | 2012.06.22 03:20 | modify | 331 | 0.04 | 1.56033 | 1.56344 | 1.55533 | ||
992 | 2012.06.22 03:35 | sell | 332 | 0.04 | 1.56063 | 0.00000 | 0.00000 | ||
993 | 2012.06.22 03:35 | modify | 332 | 0.04 | 1.56063 | 1.56373 | 1.55363 | ||
994 | 2012.06.22 03:40 | sell | 333 | 0.04 | 1.56091 | 0.00000 | 0.00000 | ||
995 | 2012.06.22 03:40 | modify | 333 | 0.04 | 1.56091 | 1.56401 | 1.55391 | ||
996 | 2012.06.22 03:45 | sell | 334 | 0.04 | 1.56107 | 0.00000 | 0.00000 | ||
997 | 2012.06.22 03:45 | modify | 334 | 0.04 | 1.56107 | 1.56417 | 1.55607 | ||
998 | 2012.06.22 04:55 | close | 333 | 0.04 | 1.56071 | 1.56401 | 1.55391 | 0.80 | 1305.46 |
999 | 2012.06.22 08:45 | sell | 335 | 0.04 | 1.56172 | 0.00000 | 0.00000 | ||
1000 | 2012.06.22 08:45 | modify | 335 | 0.04 | 1.56172 | 1.56453 | 1.55672 | ||
1001 | 2012.06.22 09:25 | close | 335 | 0.04 | 1.56091 | 1.56453 | 1.55672 | 3.24 | 1308.70 |
1002 | 2012.06.22 09:30 | close | 330 | 0.04 | 1.55999 | 1.56344 | 1.55333 | 1.36 | 1310.06 |
1003 | 2012.06.22 09:30 | close | 332 | 0.04 | 1.55999 | 1.56373 | 1.55363 | 2.56 | 1312.62 |
1004 | 2012.06.22 09:30 | close | 331 | 0.04 | 1.55999 | 1.56344 | 1.55533 | 1.36 | 1313.98 |
1005 | 2012.06.22 09:30 | close | 334 | 0.04 | 1.55999 | 1.56417 | 1.55607 | 4.32 | 1318.30 |
1006 | 2012.06.25 06:35 | sell | 336 | 0.04 | 1.55839 | 0.00000 | 0.00000 | ||
1007 | 2012.06.25 06:35 | modify | 336 | 0.04 | 1.55839 | 1.56116 | 1.55139 | ||
1008 | 2012.06.25 06:40 | sell | 337 | 0.04 | 1.55857 | 0.00000 | 0.00000 | ||
1009 | 2012.06.25 06:40 | modify | 337 | 0.04 | 1.55857 | 1.56133 | 1.55357 | ||
1010 | 2012.06.25 08:35 | close | 336 | 0.04 | 1.55811 | 1.56116 | 1.55139 | 1.12 | 1319.42 |
1011 | 2012.06.25 08:35 | close | 337 | 0.04 | 1.55811 | 1.56133 | 1.55357 | 1.84 | 1321.26 |
1012 | 2012.06.25 17:05 | sell | 338 | 0.04 | 1.55627 | 0.00000 | 0.00000 | ||
1013 | 2012.06.25 17:05 | modify | 338 | 0.04 | 1.55627 | 1.55919 | 1.54927 | ||
1014 | 2012.06.25 17:25 | close | 338 | 0.04 | 1.55560 | 1.55919 | 1.54927 | 2.68 | 1323.94 |
1015 | 2012.06.26 05:15 | sell | 339 | 0.04 | 1.55825 | 0.00000 | 0.00000 | ||
1016 | 2012.06.26 05:15 | modify | 339 | 0.04 | 1.55825 | 1.56103 | 1.55325 | ||
1017 | 2012.06.26 07:20 | close | 339 | 0.04 | 1.55742 | 1.56103 | 1.55325 | 3.32 | 1327.26 |
1018 | 2012.06.27 03:40 | buy | 340 | 0.04 | 1.56265 | 0.00000 | 0.00000 | ||
1019 | 2012.06.27 03:40 | modify | 340 | 0.04 | 1.56265 | 1.55969 | 1.56965 | ||
1020 | 2012.06.27 03:45 | buy | 341 | 0.04 | 1.56255 | 0.00000 | 0.00000 | ||
1021 | 2012.06.27 03:45 | modify | 341 | 0.04 | 1.56255 | 1.55959 | 1.56755 | ||
1022 | 2012.06.27 05:30 | close | 340 | 0.04 | 1.56330 | 1.55969 | 1.56965 | 2.60 | 1329.86 |
1023 | 2012.06.27 05:50 | close | 341 | 0.04 | 1.56353 | 1.55959 | 1.56755 | 3.92 | 1333.78 |
1024 | 2012.06.27 09:15 | buy | 342 | 0.04 | 1.56273 | 0.00000 | 0.00000 | ||
1025 | 2012.06.27 09:15 | modify | 342 | 0.04 | 1.56273 | 1.56005 | 1.56773 | ||
1026 | 2012.06.27 13:05 | close | 342 | 0.04 | 1.56315 | 1.56005 | 1.56773 | 1.68 | 1335.46 |
1027 | 2012.06.28 03:15 | sell | 343 | 0.04 | 1.55732 | 0.00000 | 0.00000 | ||
1028 | 2012.06.28 03:15 | modify | 343 | 0.04 | 1.55732 | 1.56021 | 1.55232 | ||
1029 | 2012.06.28 03:20 | sell | 344 | 0.04 | 1.55751 | 0.00000 | 0.00000 | ||
1030 | 2012.06.28 03:20 | modify | 344 | 0.04 | 1.55751 | 1.56040 | 1.55051 | ||
1031 | 2012.06.28 03:30 | sell | 345 | 0.04 | 1.55780 | 0.00000 | 0.00000 | ||
1032 | 2012.06.28 03:30 | modify | 345 | 0.04 | 1.55780 | 1.56068 | 1.55280 | ||
1033 | 2012.06.28 03:35 | sell | 346 | 0.04 | 1.55789 | 0.00000 | 0.00000 | ||
1034 | 2012.06.28 03:35 | modify | 346 | 0.04 | 1.55789 | 1.56077 | 1.55089 | ||
1035 | 2012.06.28 09:08 | s/l | 343 | 0.04 | 1.56021 | 1.56021 | 1.55232 | -11.56 | 1323.90 |
1036 | 2012.06.28 09:08 | s/l | 344 | 0.04 | 1.56040 | 1.56040 | 1.55051 | -11.56 | 1312.34 |
1037 | 2012.06.28 09:09 | s/l | 345 | 0.04 | 1.56068 | 1.56068 | 1.55280 | -11.52 | 1300.82 |
1038 | 2012.06.28 09:09 | s/l | 346 | 0.04 | 1.56077 | 1.56077 | 1.55089 | -11.52 | 1289.30 |
1039 | 2012.06.28 14:45 | sell | 347 | 0.04 | 1.55674 | 0.00000 | 0.00000 | ||
1040 | 2012.06.28 14:45 | modify | 347 | 0.04 | 1.55674 | 1.55975 | 1.54974 | ||
1041 | 2012.06.28 14:50 | close | 347 | 0.04 | 1.55632 | 1.55975 | 1.54974 | 1.68 | 1290.98 |
1042 | 2012.06.28 22:40 | sell | 348 | 0.04 | 1.55093 | 0.00000 | 0.00000 | ||
1043 | 2012.06.28 22:40 | modify | 348 | 0.04 | 1.55093 | 1.55420 | 1.54393 | ||
1044 | 2012.06.28 23:00 | sell | 349 | 0.04 | 1.55121 | 0.00000 | 0.00000 | ||
1045 | 2012.06.28 23:00 | modify | 349 | 0.04 | 1.55121 | 1.55448 | 1.54621 | ||
1046 | 2012.06.28 23:05 | sell | 350 | 0.04 | 1.55158 | 0.00000 | 0.00000 | ||
1047 | 2012.06.28 23:05 | modify | 350 | 0.04 | 1.55158 | 1.55484 | 1.54458 | ||
1048 | 2012.06.28 23:05 | sell | 351 | 0.04 | 1.55158 | 0.00000 | 0.00000 | ||
1049 | 2012.06.28 23:05 | modify | 351 | 0.04 | 1.55158 | 1.55484 | 1.54458 | ||
1050 | 2012.06.28 23:35 | close | 350 | 0.04 | 1.55126 | 1.55484 | 1.54458 | 1.28 | 1292.26 |
1051 | 2012.06.28 23:45 | sell | 352 | 0.04 | 1.55169 | 0.00000 | 0.00000 | ||
1052 | 2012.06.28 23:45 | modify | 352 | 0.04 | 1.55169 | 1.55490 | 1.54669 | ||
1053 | 2012.06.29 02:10 | close | 351 | 0.04 | 1.55112 | 1.55484 | 1.54458 | 1.75 | 1294.01 |
1054 | 2012.06.29 02:10 | close | 349 | 0.04 | 1.55112 | 1.55448 | 1.54621 | 0.27 | 1294.28 |
1055 | 2012.06.29 03:30 | sell | 353 | 0.04 | 1.55229 | 0.00000 | 0.00000 | ||
1056 | 2012.06.29 03:30 | modify | 353 | 0.04 | 1.55229 | 1.55527 | 1.54529 | ||
1057 | 2012.06.29 03:30 | sell | 354 | 0.04 | 1.55229 | 0.00000 | 0.00000 | ||
1058 | 2012.06.29 03:30 | modify | 354 | 0.04 | 1.55229 | 1.55527 | 1.54729 | ||
1059 | 2012.06.29 03:30 | sell | 355 | 0.04 | 1.55229 | 0.00000 | 0.00000 | ||
1060 | 2012.06.29 03:30 | modify | 355 | 0.04 | 1.55229 | 1.55527 | 1.54729 | ||
1061 | 2012.06.29 05:21 | s/l | 348 | 0.04 | 1.55420 | 1.55420 | 1.54393 | -13.17 | 1281.11 |
1062 | 2012.06.29 05:49 | s/l | 352 | 0.04 | 1.55490 | 1.55490 | 1.54669 | -12.93 | 1268.18 |
1063 | 2012.06.29 05:50 | s/l | 353 | 0.04 | 1.55527 | 1.55527 | 1.54529 | -11.92 | 1256.26 |
1064 | 2012.06.29 05:50 | s/l | 354 | 0.04 | 1.55527 | 1.55527 | 1.54729 | -11.92 | 1244.34 |
1065 | 2012.06.29 05:50 | s/l | 355 | 0.04 | 1.55527 | 1.55527 | 1.54729 | -11.92 | 1232.42 |
1066 | 2012.07.02 03:05 | buy | 356 | 0.04 | 1.56704 | 0.00000 | 0.00000 | ||
1067 | 2012.07.02 03:05 | modify | 356 | 0.04 | 1.56704 | 1.56390 | 1.57404 | ||
1068 | 2012.07.02 03:15 | buy | 357 | 0.04 | 1.56671 | 0.00000 | 0.00000 | ||
1069 | 2012.07.02 03:15 | modify | 357 | 0.04 | 1.56671 | 1.56358 | 1.57171 | ||
1070 | 2012.07.02 04:15 | buy | 358 | 0.04 | 1.56526 | 0.00000 | 0.00000 | ||
1071 | 2012.07.02 04:15 | modify | 358 | 0.04 | 1.56526 | 1.56217 | 1.57026 | ||
1072 | 2012.07.02 08:10 | close | 357 | 0.04 | 1.56703 | 1.56358 | 1.57171 | 1.28 | 1233.70 |
1073 | 2012.07.02 08:20 | close | 356 | 0.04 | 1.56715 | 1.56390 | 1.57404 | 0.44 | 1234.14 |
1074 | 2012.07.02 08:20 | close | 358 | 0.04 | 1.56715 | 1.56217 | 1.57026 | 7.56 | 1241.70 |
1075 | 2012.07.03 03:10 | buy | 359 | 0.04 | 1.56889 | 0.00000 | 0.00000 | ||
1076 | 2012.07.03 03:10 | modify | 359 | 0.04 | 1.56889 | 1.56588 | 1.57589 | ||
1077 | 2012.07.03 03:30 | close | 359 | 0.04 | 1.56931 | 1.56588 | 1.57589 | 1.68 | 1243.38 |
1078 | 2012.07.04 01:00 | buy | 360 | 0.04 | 1.56876 | 0.00000 | 0.00000 | ||
1079 | 2012.07.04 01:00 | modify | 360 | 0.04 | 1.56876 | 1.56581 | 1.57376 | ||
1080 | 2012.07.04 10:21 | s/l | 360 | 0.04 | 1.56581 | 1.56581 | 1.57376 | -11.80 | 1231.58 |
1081 | 2012.07.05 07:40 | sell | 361 | 0.04 | 1.55946 | 0.00000 | 0.00000 | ||
1082 | 2012.07.05 07:40 | modify | 361 | 0.04 | 1.55946 | 1.56216 | 1.55246 | ||
1083 | 2012.07.05 07:40 | sell | 362 | 0.04 | 1.55946 | 0.00000 | 0.00000 | ||
1084 | 2012.07.05 07:40 | modify | 362 | 0.04 | 1.55946 | 1.56216 | 1.55446 | ||
1085 | 2012.07.05 08:05 | close | 361 | 0.04 | 1.55908 | 1.56216 | 1.55246 | 1.52 | 1233.10 |
1086 | 2012.07.05 08:05 | close | 362 | 0.04 | 1.55908 | 1.56216 | 1.55446 | 1.52 | 1234.62 |
1087 | 2012.07.05 08:15 | sell | 363 | 0.04 | 1.55960 | 0.00000 | 0.00000 | ||
1088 | 2012.07.05 08:15 | modify | 363 | 0.04 | 1.55960 | 1.56229 | 1.55260 | ||
1089 | 2012.07.05 08:15 | sell | 364 | 0.04 | 1.55960 | 0.00000 | 0.00000 | ||
1090 | 2012.07.05 08:15 | modify | 364 | 0.04 | 1.55960 | 1.56229 | 1.55460 | ||
1091 | 2012.07.05 08:20 | close | 363 | 0.04 | 1.55942 | 1.56229 | 1.55260 | 0.72 | 1235.34 |
1092 | 2012.07.05 08:35 | sell | 365 | 0.04 | 1.55963 | 0.00000 | 0.00000 | ||
1093 | 2012.07.05 08:35 | modify | 365 | 0.04 | 1.55963 | 1.56232 | 1.55263 | ||
1094 | 2012.07.05 09:00 | sell | 366 | 0.04 | 1.56104 | 0.00000 | 0.00000 | ||
1095 | 2012.07.05 09:00 | modify | 366 | 0.04 | 1.56104 | 1.56373 | 1.55404 | ||
1096 | 2012.07.05 09:00 | sell | 367 | 0.04 | 1.56104 | 0.00000 | 0.00000 | ||
1097 | 2012.07.05 09:00 | modify | 367 | 0.04 | 1.56104 | 1.56373 | 1.55604 | ||
1098 | 2012.07.05 09:30 | sell | 368 | 0.04 | 1.56178 | 0.00000 | 0.00000 | ||
1099 | 2012.07.05 09:30 | modify | 368 | 0.04 | 1.56178 | 1.56449 | 1.55678 | ||
1100 | 2012.07.05 09:40 | s/l | 364 | 0.04 | 1.56229 | 1.56229 | 1.55460 | -10.76 | 1224.58 |
1101 | 2012.07.05 09:40 | s/l | 365 | 0.04 | 1.56232 | 1.56232 | 1.55263 | -10.76 | 1213.82 |
1102 | 2012.07.05 10:20 | close | 366 | 0.04 | 1.55893 | 1.56373 | 1.55404 | 8.44 | 1222.26 |
1103 | 2012.07.05 10:20 | close | 367 | 0.04 | 1.55893 | 1.56373 | 1.55604 | 8.44 | 1230.70 |
1104 | 2012.07.05 10:25 | close | 368 | 0.04 | 1.55925 | 1.56449 | 1.55678 | 10.12 | 1240.82 |
1105 | 2012.07.06 03:05 | sell | 369 | 0.04 | 1.55316 | 0.00000 | 0.00000 | ||
1106 | 2012.07.06 03:05 | modify | 369 | 0.04 | 1.55316 | 1.55626 | 1.54616 | ||
1107 | 2012.07.06 03:05 | sell | 370 | 0.04 | 1.55316 | 0.00000 | 0.00000 | ||
1108 | 2012.07.06 03:05 | modify | 370 | 0.04 | 1.55316 | 1.55626 | 1.54816 | ||
1109 | 2012.07.06 03:20 | close | 369 | 0.04 | 1.55292 | 1.55626 | 1.54616 | 0.96 | 1241.78 |
1110 | 2012.07.06 03:40 | close | 370 | 0.04 | 1.55248 | 1.55626 | 1.54816 | 2.72 | 1244.50 |
1111 | 2012.07.06 07:10 | sell | 371 | 0.04 | 1.55284 | 0.00000 | 0.00000 | ||
1112 | 2012.07.06 07:10 | modify | 371 | 0.04 | 1.55284 | 1.55560 | 1.54584 | ||
1113 | 2012.07.06 07:40 | close | 371 | 0.04 | 1.55284 | 1.55560 | 1.54584 | 0.00 | 1244.50 |
1114 | 2012.07.06 09:45 | sell | 372 | 0.04 | 1.55324 | 0.00000 | 0.00000 | ||
1115 | 2012.07.06 09:45 | modify | 372 | 0.04 | 1.55324 | 1.55594 | 1.54824 | ||
1116 | 2012.07.06 09:55 | close | 372 | 0.04 | 1.55270 | 1.55594 | 1.54824 | 2.16 | 1246.66 |
1117 | 2012.07.09 03:15 | sell | 373 | 0.04 | 1.54890 | 0.00000 | 0.00000 | ||
1118 | 2012.07.09 03:15 | modify | 373 | 0.04 | 1.54890 | 1.55191 | 1.54190 | ||
1119 | 2012.07.09 03:15 | sell | 374 | 0.04 | 1.54890 | 0.00000 | 0.00000 | ||
1120 | 2012.07.09 03:15 | modify | 374 | 0.04 | 1.54890 | 1.55191 | 1.54390 | ||
1121 | 2012.07.09 03:30 | close | 373 | 0.04 | 1.54811 | 1.55191 | 1.54190 | 3.16 | 1249.82 |
1122 | 2012.07.09 03:35 | close | 374 | 0.04 | 1.54801 | 1.55191 | 1.54390 | 3.56 | 1253.38 |
1123 | 2012.07.09 04:50 | sell | 375 | 0.04 | 1.54890 | 0.00000 | 0.00000 | ||
1124 | 2012.07.09 04:50 | modify | 375 | 0.04 | 1.54890 | 1.55182 | 1.54190 | ||
1125 | 2012.07.09 04:50 | sell | 376 | 0.04 | 1.54890 | 0.00000 | 0.00000 | ||
1126 | 2012.07.09 04:50 | modify | 376 | 0.04 | 1.54890 | 1.55182 | 1.54390 | ||
1127 | 2012.07.09 05:00 | sell | 377 | 0.04 | 1.54914 | 0.00000 | 0.00000 | ||
1128 | 2012.07.09 05:00 | modify | 377 | 0.04 | 1.54914 | 1.55204 | 1.54214 | ||
1129 | 2012.07.09 05:30 | close | 377 | 0.04 | 1.54903 | 1.55204 | 1.54214 | 0.44 | 1253.82 |
1130 | 2012.07.09 07:40 | close | 375 | 0.04 | 1.54864 | 1.55182 | 1.54190 | 1.04 | 1254.86 |
1131 | 2012.07.09 07:40 | close | 376 | 0.04 | 1.54864 | 1.55182 | 1.54390 | 1.04 | 1255.90 |
1132 | 2012.07.12 03:00 | sell | 378 | 0.04 | 1.55077 | 0.00000 | 0.00000 | ||
1133 | 2012.07.12 03:00 | modify | 378 | 0.04 | 1.55077 | 1.55371 | 1.54377 | ||
1134 | 2012.07.12 03:05 | close | 378 | 0.04 | 1.55000 | 1.55371 | 1.54377 | 3.08 | 1258.98 |
1135 | 2012.07.12 03:55 | sell | 379 | 0.04 | 1.55130 | 0.00000 | 0.00000 | ||
1136 | 2012.07.12 03:55 | modify | 379 | 0.04 | 1.55130 | 1.55422 | 1.54430 | ||
1137 | 2012.07.12 03:55 | sell | 380 | 0.04 | 1.55130 | 0.00000 | 0.00000 | ||
1138 | 2012.07.12 03:55 | modify | 380 | 0.04 | 1.55130 | 1.55422 | 1.54630 | ||
1139 | 2012.07.12 04:35 | close | 379 | 0.04 | 1.55062 | 1.55422 | 1.54430 | 2.72 | 1261.70 |
1140 | 2012.07.12 04:45 | close | 380 | 0.04 | 1.55059 | 1.55422 | 1.54630 | 2.84 | 1264.54 |
1141 | 2012.07.12 06:40 | sell | 381 | 0.04 | 1.55135 | 0.00000 | 0.00000 | ||
1142 | 2012.07.12 06:40 | modify | 381 | 0.04 | 1.55135 | 1.55416 | 1.54635 | ||
1143 | 2012.07.12 06:45 | sell | 382 | 0.04 | 1.55142 | 0.00000 | 0.00000 | ||
1144 | 2012.07.12 06:45 | modify | 382 | 0.04 | 1.55142 | 1.55423 | 1.54642 | ||
1145 | 2012.07.12 07:10 | close | 381 | 0.04 | 1.55053 | 1.55416 | 1.54635 | 3.28 | 1267.82 |
1146 | 2012.07.12 07:10 | close | 382 | 0.04 | 1.55053 | 1.55423 | 1.54642 | 3.56 | 1271.38 |
1147 | 2012.07.12 22:40 | sell | 383 | 0.04 | 1.54335 | 0.00000 | 0.00000 | ||
1148 | 2012.07.12 22:40 | modify | 383 | 0.04 | 1.54335 | 1.54644 | 1.53635 | ||
1149 | 2012.07.12 23:25 | close | 383 | 0.04 | 1.54307 | 1.54644 | 1.53635 | 1.12 | 1272.50 |
1150 | 2012.07.13 04:50 | sell | 384 | 0.04 | 1.54348 | 0.00000 | 0.00000 | ||
1151 | 2012.07.13 04:50 | modify | 384 | 0.04 | 1.54348 | 1.54636 | 1.53848 | ||
1152 | 2012.07.13 05:20 | close | 384 | 0.04 | 1.54285 | 1.54636 | 1.53848 | 2.52 | 1275.02 |
1153 | 2012.07.16 03:30 | buy | 385 | 0.04 | 1.55713 | 0.00000 | 0.00000 | ||
1154 | 2012.07.16 03:30 | modify | 385 | 0.04 | 1.55713 | 1.55414 | 1.56213 | ||
1155 | 2012.07.16 03:50 | close | 385 | 0.04 | 1.55731 | 1.55414 | 1.56213 | 0.72 | 1275.74 |
1156 | 2012.07.16 04:15 | buy | 386 | 0.04 | 1.55697 | 0.00000 | 0.00000 | ||
1157 | 2012.07.16 04:15 | modify | 386 | 0.04 | 1.55697 | 1.55405 | 1.56197 | ||
1158 | 2012.07.16 06:25 | close | 386 | 0.04 | 1.55749 | 1.55405 | 1.56197 | 2.08 | 1277.82 |
1159 | 2012.07.16 09:25 | buy | 387 | 0.04 | 1.55633 | 0.00000 | 0.00000 | ||
1160 | 2012.07.16 09:25 | modify | 387 | 0.04 | 1.55633 | 1.55364 | 1.56333 | ||
1161 | 2012.07.16 09:45 | buy | 388 | 0.04 | 1.55626 | 0.00000 | 0.00000 | ||
1162 | 2012.07.16 09:45 | modify | 388 | 0.04 | 1.55626 | 1.55357 | 1.56126 | ||
1163 | 2012.07.16 10:51 | s/l | 387 | 0.04 | 1.55364 | 1.55364 | 1.56333 | -10.76 | 1267.06 |
1164 | 2012.07.16 11:28 | s/l | 388 | 0.04 | 1.55357 | 1.55357 | 1.56126 | -10.76 | 1256.30 |
1165 | 2012.07.17 01:45 | buy | 389 | 0.04 | 1.56297 | 0.00000 | 0.00000 | ||
1166 | 2012.07.17 01:45 | modify | 389 | 0.04 | 1.56297 | 1.55999 | 1.56997 | ||
1167 | 2012.07.17 03:15 | close | 389 | 0.04 | 1.56344 | 1.55999 | 1.56997 | 1.88 | 1258.18 |
1168 | 2012.07.17 09:05 | buy | 390 | 0.04 | 1.56465 | 0.00000 | 0.00000 | ||
1169 | 2012.07.17 09:05 | modify | 390 | 0.04 | 1.56465 | 1.56192 | 1.57165 | ||
1170 | 2012.07.17 09:05 | buy | 391 | 0.04 | 1.56465 | 0.00000 | 0.00000 | ||
1171 | 2012.07.17 09:05 | modify | 391 | 0.04 | 1.56465 | 1.56192 | 1.57165 | ||
1172 | 2012.07.17 10:10 | close | 390 | 0.04 | 1.56600 | 1.56192 | 1.57165 | 5.40 | 1263.58 |
1173 | 2012.07.17 10:10 | close | 391 | 0.04 | 1.56600 | 1.56192 | 1.57165 | 5.40 | 1268.98 |
1174 | 2012.07.18 07:00 | buy | 392 | 0.04 | 1.56507 | 0.00000 | 0.00000 | ||
1175 | 2012.07.18 07:00 | modify | 392 | 0.04 | 1.56507 | 1.56227 | 1.57207 | ||
1176 | 2012.07.18 07:00 | buy | 393 | 0.04 | 1.56507 | 0.00000 | 0.00000 | ||
1177 | 2012.07.18 07:00 | modify | 393 | 0.04 | 1.56507 | 1.56227 | 1.57207 | ||
1178 | 2012.07.18 07:00 | buy | 394 | 0.04 | 1.56507 | 0.00000 | 0.00000 | ||
1179 | 2012.07.18 07:00 | modify | 394 | 0.04 | 1.56507 | 1.56227 | 1.57007 | ||
1180 | 2012.07.18 08:15 | buy | 395 | 0.04 | 1.56450 | 0.00000 | 0.00000 | ||
1181 | 2012.07.18 08:15 | modify | 395 | 0.04 | 1.56450 | 1.56175 | 1.57150 | ||
1182 | 2012.07.18 08:15 | buy | 396 | 0.04 | 1.56450 | 0.00000 | 0.00000 | ||
1183 | 2012.07.18 08:15 | modify | 396 | 0.04 | 1.56450 | 1.56175 | 1.56950 | ||
1184 | 2012.07.18 10:00 | close | 395 | 0.04 | 1.56486 | 1.56175 | 1.57150 | 1.44 | 1270.42 |
1185 | 2012.07.18 10:05 | close | 392 | 0.04 | 1.56583 | 1.56227 | 1.57207 | 3.04 | 1273.46 |
1186 | 2012.07.18 10:05 | close | 393 | 0.04 | 1.56583 | 1.56227 | 1.57207 | 3.04 | 1276.50 |
1187 | 2012.07.18 10:05 | close | 394 | 0.04 | 1.56583 | 1.56227 | 1.57007 | 3.04 | 1279.54 |
1188 | 2012.07.18 10:10 | close | 396 | 0.04 | 1.56520 | 1.56175 | 1.56950 | 2.80 | 1282.34 |
1189 | 2012.07.20 03:05 | buy | 397 | 0.04 | 1.57112 | 0.00000 | 0.00000 | ||
1190 | 2012.07.20 03:05 | modify | 397 | 0.04 | 1.57112 | 1.56816 | 1.57812 | ||
1191 | 2012.07.20 03:35 | buy | 398 | 0.04 | 1.57051 | 0.00000 | 0.00000 | ||
1192 | 2012.07.20 03:35 | modify | 398 | 0.04 | 1.57051 | 1.56755 | 1.57551 | ||
1193 | 2012.07.20 06:00 | close | 397 | 0.04 | 1.57122 | 1.56816 | 1.57812 | 0.40 | 1282.74 |
1194 | 2012.07.20 06:00 | close | 398 | 0.04 | 1.57122 | 1.56755 | 1.57551 | 2.84 | 1285.58 |
1195 | 2012.07.20 08:30 | buy | 399 | 0.04 | 1.57038 | 0.00000 | 0.00000 | ||
1196 | 2012.07.20 08:30 | modify | 399 | 0.04 | 1.57038 | 1.56766 | 1.57738 | ||
1197 | 2012.07.20 12:25 | close | 399 | 0.04 | 1.57071 | 1.56766 | 1.57738 | 1.32 | 1286.90 |
1198 | 2012.07.23 20:05 | sell | 400 | 0.04 | 1.55230 | 0.00000 | 0.00000 | ||
1199 | 2012.07.23 20:05 | modify | 400 | 0.04 | 1.55230 | 1.55550 | 1.54730 | ||
1200 | 2012.07.23 22:35 | sell | 401 | 0.04 | 1.55279 | 0.00000 | 0.00000 | ||
1201 | 2012.07.23 22:35 | modify | 401 | 0.04 | 1.55279 | 1.55597 | 1.54579 | ||
1202 | 2012.07.23 22:45 | sell | 402 | 0.04 | 1.55288 | 0.00000 | 0.00000 | ||
1203 | 2012.07.23 22:45 | modify | 402 | 0.04 | 1.55288 | 1.55605 | 1.54788 | ||
1204 | 2012.07.23 23:45 | close | 401 | 0.04 | 1.55226 | 1.55597 | 1.54579 | 2.12 | 1289.02 |
1205 | 2012.07.23 23:55 | close | 400 | 0.04 | 1.55154 | 1.55550 | 1.54730 | 3.04 | 1292.06 |
1206 | 2012.07.24 00:00 | close | 402 | 0.04 | 1.55075 | 1.55605 | 1.54788 | 8.43 | 1300.50 |
1207 | 2012.07.24 03:15 | sell | 403 | 0.04 | 1.55230 | 0.00000 | 0.00000 | ||
1208 | 2012.07.24 03:15 | modify | 403 | 0.04 | 1.55230 | 1.55524 | 1.54730 | ||
1209 | 2012.07.24 04:00 | close | 403 | 0.04 | 1.55179 | 1.55524 | 1.54730 | 2.04 | 1302.54 |
1210 | 2012.07.24 07:00 | sell | 404 | 0.04 | 1.55258 | 0.00000 | 0.00000 | ||
1211 | 2012.07.24 07:00 | modify | 404 | 0.04 | 1.55258 | 1.55537 | 1.54758 | ||
1212 | 2012.07.24 08:25 | close | 404 | 0.04 | 1.55216 | 1.55537 | 1.54758 | 1.68 | 1304.22 |
1213 | 2012.07.24 14:15 | sell | 405 | 0.04 | 1.55142 | 0.00000 | 0.00000 | ||
1214 | 2012.07.24 14:15 | modify | 405 | 0.04 | 1.55142 | 1.55437 | 1.54442 | ||
1215 | 2012.07.24 14:15 | sell | 406 | 0.04 | 1.55142 | 0.00000 | 0.00000 | ||
1216 | 2012.07.24 14:15 | modify | 406 | 0.04 | 1.55142 | 1.55437 | 1.54642 | ||
1217 | 2012.07.24 14:35 | sell | 407 | 0.04 | 1.55236 | 0.00000 | 0.00000 | ||
1218 | 2012.07.24 14:35 | modify | 407 | 0.04 | 1.55236 | 1.55532 | 1.54736 | ||
1219 | 2012.07.24 16:02 | s/l | 405 | 0.04 | 1.55437 | 1.55437 | 1.54442 | -11.80 | 1292.42 |
1220 | 2012.07.24 16:02 | s/l | 406 | 0.04 | 1.55437 | 1.55437 | 1.54642 | -11.80 | 1280.62 |
1221 | 2012.07.24 18:40 | close | 407 | 0.04 | 1.55132 | 1.55532 | 1.54736 | 4.16 | 1284.78 |
1222 | 2012.07.25 20:10 | sell | 408 | 0.04 | 1.54942 | 0.00000 | 0.00000 | ||
1223 | 2012.07.25 20:10 | modify | 408 | 0.04 | 1.54942 | 1.55277 | 1.54442 | ||
1224 | 2012.07.26 00:35 | close | 408 | 0.04 | 1.54946 | 1.55277 | 1.54442 | -0.42 | 1284.35 |
1225 | 2012.07.26 08:15 | sell | 409 | 0.04 | 1.54853 | 0.00000 | 0.00000 | ||
1226 | 2012.07.26 08:15 | modify | 409 | 0.04 | 1.54853 | 1.55129 | 1.54153 | ||
1227 | 2012.07.26 08:55 | close | 409 | 0.04 | 1.54841 | 1.55129 | 1.54153 | 0.48 | 1284.83 |
1228 | 2012.07.26 09:00 | sell | 410 | 0.04 | 1.54867 | 0.00000 | 0.00000 | ||
1229 | 2012.07.26 09:00 | modify | 410 | 0.04 | 1.54867 | 1.55143 | 1.54367 | ||
1230 | 2012.07.26 09:40 | close | 410 | 0.04 | 1.54743 | 1.55143 | 1.54367 | 4.96 | 1289.79 |
1231 | 2012.07.27 03:05 | buy | 411 | 0.04 | 1.56814 | 0.00000 | 0.00000 | ||
1232 | 2012.07.27 03:05 | modify | 411 | 0.04 | 1.56814 | 1.56503 | 1.57514 | ||
1233 | 2012.07.27 03:05 | buy | 412 | 0.04 | 1.56814 | 0.00000 | 0.00000 | ||
1234 | 2012.07.27 03:05 | modify | 412 | 0.04 | 1.56814 | 1.56503 | 1.57314 | ||
1235 | 2012.07.27 03:10 | buy | 413 | 0.04 | 1.56776 | 0.00000 | 0.00000 | ||
1236 | 2012.07.27 03:10 | modify | 413 | 0.04 | 1.56776 | 1.56467 | 1.57476 | ||
1237 | 2012.07.27 03:15 | buy | 414 | 0.04 | 1.56777 | 0.00000 | 0.00000 | ||
1238 | 2012.07.27 03:15 | modify | 414 | 0.04 | 1.56777 | 1.56470 | 1.57277 | ||
1239 | 2012.07.27 03:55 | buy | 415 | 0.04 | 1.56742 | 0.00000 | 0.00000 | ||
1240 | 2012.07.27 03:55 | modify | 415 | 0.04 | 1.56742 | 1.56442 | 1.57242 | ||
1241 | 2012.07.27 04:25 | buy | 416 | 0.04 | 1.56693 | 0.00000 | 0.00000 | ||
1242 | 2012.07.27 04:25 | modify | 416 | 0.04 | 1.56693 | 1.56397 | 1.57393 | ||
1243 | 2012.07.27 05:55 | close | 415 | 0.04 | 1.56780 | 1.56442 | 1.57242 | 1.52 | 1291.31 |
1244 | 2012.07.27 06:05 | close | 413 | 0.04 | 1.56802 | 1.56467 | 1.57476 | 1.04 | 1292.35 |
1245 | 2012.07.27 06:05 | close | 416 | 0.04 | 1.56802 | 1.56397 | 1.57393 | 4.36 | 1296.71 |
1246 | 2012.07.27 08:25 | close | 414 | 0.04 | 1.56799 | 1.56470 | 1.57277 | 0.88 | 1297.59 |
1247 | 2012.07.27 09:05 | close | 411 | 0.04 | 1.56844 | 1.56503 | 1.57514 | 1.20 | 1298.79 |
1248 | 2012.07.27 09:05 | close | 412 | 0.04 | 1.56844 | 1.56503 | 1.57314 | 1.20 | 1299.99 |
1249 | 2012.07.30 03:00 | buy | 417 | 0.04 | 1.57269 | 0.00000 | 0.00000 | ||
1250 | 2012.07.30 03:00 | modify | 417 | 0.04 | 1.57269 | 1.56955 | 1.57769 | ||
1251 | 2012.07.30 03:05 | close | 417 | 0.04 | 1.57289 | 1.56955 | 1.57769 | 0.80 | 1300.79 |
1252 | 2012.07.30 03:55 | buy | 418 | 0.04 | 1.57259 | 0.00000 | 0.00000 | ||
1253 | 2012.07.30 03:55 | modify | 418 | 0.04 | 1.57259 | 1.56948 | 1.57959 | ||
1254 | 2012.07.30 04:15 | buy | 419 | 0.04 | 1.57230 | 0.00000 | 0.00000 | ||
1255 | 2012.07.30 04:15 | modify | 419 | 0.04 | 1.57230 | 1.56920 | 1.57730 | ||
1256 | 2012.07.30 05:00 | buy | 420 | 0.04 | 1.57170 | 0.00000 | 0.00000 | ||
1257 | 2012.07.30 05:00 | modify | 420 | 0.04 | 1.57170 | 1.56866 | 1.57870 | ||
1258 | 2012.07.30 05:00 | buy | 421 | 0.04 | 1.57170 | 0.00000 | 0.00000 | ||
1259 | 2012.07.30 05:00 | modify | 421 | 0.04 | 1.57170 | 1.56866 | 1.57670 | ||
1260 | 2012.07.30 06:40 | close | 420 | 0.04 | 1.57227 | 1.56866 | 1.57870 | 2.28 | 1303.07 |
1261 | 2012.07.30 10:06 | s/l | 418 | 0.04 | 1.56948 | 1.56948 | 1.57959 | -12.44 | 1290.63 |
1262 | 2012.07.30 11:10 | s/l | 419 | 0.04 | 1.56920 | 1.56920 | 1.57730 | -12.40 | 1278.23 |
1263 | 2012.07.30 11:16 | s/l | 421 | 0.04 | 1.56866 | 1.56866 | 1.57670 | -12.16 | 1266.07 |
1264 | 2012.07.31 08:50 | buy | 422 | 0.04 | 1.57135 | 0.00000 | 0.00000 | ||
1265 | 2012.07.31 08:50 | modify | 422 | 0.04 | 1.57135 | 1.56868 | 1.57835 | ||
1266 | 2012.07.31 09:05 | buy | 423 | 0.04 | 1.57147 | 0.00000 | 0.00000 | ||
1267 | 2012.07.31 09:05 | modify | 423 | 0.04 | 1.57147 | 1.56880 | 1.57647 | ||
1268 | 2012.07.31 09:15 | buy | 424 | 0.04 | 1.57065 | 0.00000 | 0.00000 | ||
1269 | 2012.07.31 09:15 | modify | 424 | 0.04 | 1.57065 | 1.56798 | 1.57565 | ||
1270 | 2012.07.31 10:06 | s/l | 423 | 0.04 | 1.56880 | 1.56880 | 1.57647 | -10.68 | 1255.39 |
1271 | 2012.07.31 10:13 | s/l | 422 | 0.04 | 1.56868 | 1.56868 | 1.57835 | -10.68 | 1244.71 |
1272 | 2012.07.31 12:15 | s/l | 424 | 0.04 | 1.56798 | 1.56798 | 1.57565 | -10.68 | 1234.03 |
1273 | 2012.08.02 06:30 | sell | 425 | 0.04 | 1.55479 | 0.00000 | 0.00000 | ||
1274 | 2012.08.02 06:30 | modify | 425 | 0.04 | 1.55479 | 1.55765 | 1.54979 | ||
1275 | 2012.08.02 07:10 | close | 425 | 0.04 | 1.55385 | 1.55765 | 1.54979 | 3.76 | 1237.79 |
1276 | 2012.08.02 09:00 | sell | 426 | 0.04 | 1.55526 | 0.00000 | 0.00000 | ||
1277 | 2012.08.02 09:00 | modify | 426 | 0.04 | 1.55526 | 1.55807 | 1.54826 | ||
1278 | 2012.08.02 09:00 | sell | 427 | 0.04 | 1.55526 | 0.00000 | 0.00000 | ||
1279 | 2012.08.02 09:00 | modify | 427 | 0.04 | 1.55526 | 1.55807 | 1.55026 | ||
1280 | 2012.08.02 09:35 | close | 426 | 0.04 | 1.55454 | 1.55807 | 1.54826 | 2.88 | 1240.67 |
1281 | 2012.08.02 09:40 | close | 427 | 0.04 | 1.55445 | 1.55807 | 1.55026 | 3.24 | 1243.91 |
1282 | 2012.08.02 09:50 | sell | 428 | 0.04 | 1.55553 | 0.00000 | 0.00000 | ||
1283 | 2012.08.02 09:50 | modify | 428 | 0.04 | 1.55553 | 1.55835 | 1.54853 | ||
1284 | 2012.08.02 10:05 | close | 428 | 0.04 | 1.55442 | 1.55835 | 1.54853 | 4.44 | 1248.35 |
1285 | 2012.08.02 23:15 | sell | 429 | 0.04 | 1.55146 | 0.00000 | 0.00000 | ||
1286 | 2012.08.02 23:15 | modify | 429 | 0.04 | 1.55146 | 1.55495 | 1.54646 | ||
1287 | 2012.08.03 01:05 | close | 429 | 0.04 | 1.55095 | 1.55495 | 1.54646 | 1.95 | 1250.30 |
1288 | 2012.08.03 04:05 | sell | 430 | 0.04 | 1.55169 | 0.00000 | 0.00000 | ||
1289 | 2012.08.03 04:05 | modify | 430 | 0.04 | 1.55169 | 1.55487 | 1.54669 | ||
1290 | 2012.08.03 04:30 | sell | 431 | 0.04 | 1.55189 | 0.00000 | 0.00000 | ||
1291 | 2012.08.03 04:30 | modify | 431 | 0.04 | 1.55189 | 1.55504 | 1.54489 | ||
1292 | 2012.08.03 04:40 | close | 431 | 0.04 | 1.55167 | 1.55504 | 1.54489 | 0.88 | 1251.18 |
1293 | 2012.08.03 04:55 | sell | 432 | 0.04 | 1.55197 | 0.00000 | 0.00000 | ||
1294 | 2012.08.03 04:55 | modify | 432 | 0.04 | 1.55197 | 1.55500 | 1.54497 | ||
1295 | 2012.08.03 05:15 | close | 432 | 0.04 | 1.55165 | 1.55500 | 1.54497 | 1.28 | 1252.46 |
1296 | 2012.08.03 05:20 | close | 430 | 0.04 | 1.55139 | 1.55487 | 1.54669 | 1.20 | 1253.66 |
1297 | 2012.08.06 00:00 | buy | 433 | 0.04 | 1.56134 | 0.00000 | 0.00000 | ||
1298 | 2012.08.06 00:00 | modify | 433 | 0.04 | 1.56134 | 1.55807 | 1.56834 | ||
1299 | 2012.08.06 01:25 | close | 433 | 0.04 | 1.56381 | 1.55807 | 1.56834 | 9.88 | 1263.54 |
1300 | 2012.08.06 04:05 | buy | 434 | 0.04 | 1.56225 | 0.00000 | 0.00000 | ||
1301 | 2012.08.06 04:05 | modify | 434 | 0.04 | 1.56225 | 1.55909 | 1.56925 | ||
1302 | 2012.08.06 04:25 | buy | 435 | 0.04 | 1.56185 | 0.00000 | 0.00000 | ||
1303 | 2012.08.06 04:25 | modify | 435 | 0.04 | 1.56185 | 1.55871 | 1.56885 | ||
1304 | 2012.08.06 07:15 | buy | 436 | 0.04 | 1.56152 | 0.00000 | 0.00000 | ||
1305 | 2012.08.06 07:15 | modify | 436 | 0.04 | 1.56152 | 1.55866 | 1.56652 | ||
1306 | 2012.08.06 08:00 | close | 435 | 0.04 | 1.56212 | 1.55871 | 1.56885 | 1.08 | 1264.62 |
1307 | 2012.08.06 10:41 | s/l | 434 | 0.04 | 1.55909 | 1.55909 | 1.56925 | -12.64 | 1251.98 |
1308 | 2012.08.06 11:06 | s/l | 436 | 0.04 | 1.55866 | 1.55866 | 1.56652 | -11.44 | 1240.54 |
1309 | 2012.08.06 16:45 | sell | 437 | 0.04 | 1.55801 | 0.00000 | 0.00000 | ||
1310 | 2012.08.06 16:45 | modify | 437 | 0.04 | 1.55801 | 1.56105 | 1.55101 | ||
1311 | 2012.08.06 16:50 | sell | 438 | 0.04 | 1.55816 | 0.00000 | 0.00000 | ||
1312 | 2012.08.06 16:50 | modify | 438 | 0.04 | 1.55816 | 1.56120 | 1.55316 | ||
1313 | 2012.08.06 17:25 | close | 437 | 0.04 | 1.55693 | 1.56105 | 1.55101 | 4.32 | 1244.86 |
1314 | 2012.08.06 17:30 | close | 438 | 0.04 | 1.55678 | 1.56120 | 1.55316 | 5.52 | 1250.38 |
1315 | 2012.08.06 23:05 | buy | 439 | 0.04 | 1.56052 | 0.00000 | 0.00000 | ||
1316 | 2012.08.06 23:05 | modify | 439 | 0.04 | 1.56052 | 1.55740 | 1.56752 | ||
1317 | 2012.08.07 05:55 | sell | 440 | 0.04 | 1.55936 | 0.00000 | 0.00000 | ||
1318 | 2012.08.07 05:55 | modify | 440 | 0.04 | 1.55936 | 1.56215 | 1.55236 | ||
1319 | 2012.08.07 06:20 | close | 440 | 0.04 | 1.55904 | 1.56215 | 1.55236 | 1.28 | 1251.66 |
1320 | 2012.08.07 07:25 | sell | 441 | 0.04 | 1.55952 | 0.00000 | 0.00000 | ||
1321 | 2012.08.07 07:25 | modify | 441 | 0.04 | 1.55952 | 1.56220 | 1.55252 | ||
1322 | 2012.08.07 07:25 | sell | 442 | 0.04 | 1.55952 | 0.00000 | 0.00000 | ||
1323 | 2012.08.07 07:25 | modify | 442 | 0.04 | 1.55952 | 1.56220 | 1.55452 | ||
1324 | 2012.08.07 07:55 | close | 441 | 0.04 | 1.55871 | 1.56220 | 1.55252 | 3.24 | 1254.90 |
1325 | 2012.08.07 07:55 | close | 442 | 0.04 | 1.55871 | 1.56220 | 1.55452 | 3.24 | 1258.14 |
1326 | 2012.08.07 09:04 | s/l | 439 | 0.04 | 1.55740 | 1.55740 | 1.56752 | -12.50 | 1245.64 |
1327 | 2012.08.07 17:40 | buy | 443 | 0.04 | 1.56397 | 0.00000 | 0.00000 | ||
1328 | 2012.08.07 17:40 | modify | 443 | 0.04 | 1.56397 | 1.56088 | 1.57097 | ||
1329 | 2012.08.07 17:40 | buy | 444 | 0.04 | 1.56397 | 0.00000 | 0.00000 | ||
1330 | 2012.08.07 17:40 | modify | 444 | 0.04 | 1.56397 | 1.56088 | 1.56897 | ||
1331 | 2012.08.07 18:50 | close | 443 | 0.04 | 1.56553 | 1.56088 | 1.57097 | 6.24 | 1251.88 |
1332 | 2012.08.07 20:50 | close | 444 | 0.04 | 1.56518 | 1.56088 | 1.56897 | 4.84 | 1256.72 |
1333 | 2012.08.07 21:30 | buy | 445 | 0.04 | 1.56340 | 0.00000 | 0.00000 | ||
1334 | 2012.08.07 21:30 | modify | 445 | 0.04 | 1.56340 | 1.56026 | 1.57040 | ||
1335 | 2012.08.07 21:30 | buy | 446 | 0.04 | 1.56340 | 0.00000 | 0.00000 | ||
1336 | 2012.08.07 21:30 | modify | 446 | 0.04 | 1.56340 | 1.56026 | 1.56840 | ||
1337 | 2012.08.07 23:15 | buy | 447 | 0.04 | 1.56289 | 0.00000 | 0.00000 | ||
1338 | 2012.08.07 23:15 | modify | 447 | 0.04 | 1.56289 | 1.55980 | 1.56789 | ||
1339 | 2012.08.08 03:25 | s/l | 445 | 0.04 | 1.56026 | 1.56026 | 1.57040 | -12.58 | 1244.14 |
1340 | 2012.08.08 03:25 | s/l | 446 | 0.04 | 1.56026 | 1.56026 | 1.56840 | -12.58 | 1231.55 |
1341 | 2012.08.08 09:09 | s/l | 447 | 0.04 | 1.55980 | 1.55980 | 1.56789 | -12.38 | 1219.17 |
1342 | 2012.08.08 22:00 | buy | 448 | 0.04 | 1.56502 | 0.00000 | 0.00000 | ||
1343 | 2012.08.08 22:00 | modify | 448 | 0.04 | 1.56502 | 1.56186 | 1.57202 | ||
1344 | 2012.08.08 22:00 | buy | 449 | 0.04 | 1.56502 | 0.00000 | 0.00000 | ||
1345 | 2012.08.08 22:00 | modify | 449 | 0.04 | 1.56502 | 1.56186 | 1.57002 | ||
1346 | 2012.08.08 22:05 | buy | 450 | 0.04 | 1.56467 | 0.00000 | 0.00000 | ||
1347 | 2012.08.08 22:05 | modify | 450 | 0.04 | 1.56467 | 1.56151 | 1.57167 | ||
1348 | 2012.08.08 22:10 | buy | 451 | 0.04 | 1.56454 | 0.00000 | 0.00000 | ||
1349 | 2012.08.08 22:10 | modify | 451 | 0.04 | 1.56454 | 1.56138 | 1.56954 | ||
1350 | 2012.08.08 22:25 | close | 448 | 0.04 | 1.56552 | 1.56186 | 1.57202 | 2.00 | 1221.17 |
1351 | 2012.08.08 22:25 | close | 449 | 0.04 | 1.56552 | 1.56186 | 1.57002 | 2.00 | 1223.17 |
1352 | 2012.08.08 23:40 | close | 450 | 0.04 | 1.56572 | 1.56151 | 1.57167 | 4.20 | 1227.37 |
1353 | 2012.08.08 23:40 | close | 451 | 0.04 | 1.56572 | 1.56138 | 1.56954 | 4.72 | 1232.09 |
1354 | 2012.08.09 08:35 | buy | 452 | 0.04 | 1.56676 | 0.00000 | 0.00000 | ||
1355 | 2012.08.09 08:35 | modify | 452 | 0.04 | 1.56676 | 1.56408 | 1.57376 | ||
1356 | 2012.08.09 08:35 | buy | 453 | 0.04 | 1.56676 | 0.00000 | 0.00000 | ||
1357 | 2012.08.09 08:35 | modify | 453 | 0.04 | 1.56676 | 1.56408 | 1.57376 | ||
1358 | 2012.08.09 08:45 | buy | 454 | 0.04 | 1.56688 | 0.00000 | 0.00000 | ||
1359 | 2012.08.09 08:45 | modify | 454 | 0.04 | 1.56688 | 1.56420 | 1.57188 | ||
1360 | 2012.08.09 09:00 | buy | 455 | 0.04 | 1.56658 | 0.00000 | 0.00000 | ||
1361 | 2012.08.09 09:00 | modify | 455 | 0.04 | 1.56658 | 1.56390 | 1.57158 | ||
1362 | 2012.08.09 09:20 | close | 455 | 0.04 | 1.56703 | 1.56390 | 1.57158 | 1.80 | 1233.89 |
1363 | 2012.08.09 09:35 | close | 452 | 0.04 | 1.56747 | 1.56408 | 1.57376 | 2.84 | 1236.73 |
1364 | 2012.08.09 09:35 | close | 453 | 0.04 | 1.56747 | 1.56408 | 1.57376 | 2.84 | 1239.57 |
1365 | 2012.08.09 09:35 | close | 454 | 0.04 | 1.56747 | 1.56420 | 1.57188 | 2.36 | 1241.93 |
1366 | 2012.08.13 03:00 | buy | 456 | 0.04 | 1.56663 | 0.00000 | 0.00000 | ||
1367 | 2012.08.13 03:00 | modify | 456 | 0.04 | 1.56663 | 1.56372 | 1.57363 | ||
1368 | 2012.08.13 03:00 | buy | 457 | 0.04 | 1.56663 | 0.00000 | 0.00000 | ||
1369 | 2012.08.13 03:00 | modify | 457 | 0.04 | 1.56663 | 1.56372 | 1.57163 | ||
1370 | 2012.08.13 03:00 | buy | 458 | 0.04 | 1.56663 | 0.00000 | 0.00000 | ||
1371 | 2012.08.13 03:00 | modify | 458 | 0.04 | 1.56663 | 1.56372 | 1.57163 | ||
1372 | 2012.08.13 04:50 | close | 456 | 0.04 | 1.56768 | 1.56372 | 1.57363 | 4.20 | 1246.13 |
1373 | 2012.08.13 04:50 | close | 457 | 0.04 | 1.56768 | 1.56372 | 1.57163 | 4.20 | 1250.33 |
1374 | 2012.08.13 04:50 | close | 458 | 0.04 | 1.56768 | 1.56372 | 1.57163 | 4.20 | 1254.53 |
1375 | 2012.08.13 08:50 | buy | 459 | 0.04 | 1.56690 | 0.00000 | 0.00000 | ||
1376 | 2012.08.13 08:50 | modify | 459 | 0.04 | 1.56690 | 1.56422 | 1.57390 | ||
1377 | 2012.08.13 08:55 | buy | 460 | 0.04 | 1.56668 | 0.00000 | 0.00000 | ||
1378 | 2012.08.13 08:55 | modify | 460 | 0.04 | 1.56668 | 1.56400 | 1.57368 | ||
1379 | 2012.08.13 09:05 | buy | 461 | 0.04 | 1.56647 | 0.00000 | 0.00000 | ||
1380 | 2012.08.13 09:05 | modify | 461 | 0.04 | 1.56647 | 1.56379 | 1.57147 | ||
1381 | 2012.08.13 10:05 | close | 459 | 0.04 | 1.56734 | 1.56422 | 1.57390 | 1.76 | 1256.29 |
1382 | 2012.08.13 10:05 | close | 460 | 0.04 | 1.56734 | 1.56400 | 1.57368 | 2.64 | 1258.93 |
1383 | 2012.08.13 10:05 | close | 461 | 0.04 | 1.56734 | 1.56379 | 1.57147 | 3.48 | 1262.41 |
1384 | 2012.08.13 20:15 | buy | 462 | 0.04 | 1.56834 | 0.00000 | 0.00000 | ||
1385 | 2012.08.13 20:15 | modify | 462 | 0.04 | 1.56834 | 1.56536 | 1.57534 | ||
1386 | 2012.08.13 20:15 | buy | 463 | 0.04 | 1.56834 | 0.00000 | 0.00000 | ||
1387 | 2012.08.13 20:15 | modify | 463 | 0.04 | 1.56834 | 1.56536 | 1.57334 | ||
1388 | 2012.08.13 21:35 | close | 462 | 0.04 | 1.56960 | 1.56536 | 1.57534 | 5.04 | 1267.45 |
1389 | 2012.08.13 21:35 | close | 463 | 0.04 | 1.56960 | 1.56536 | 1.57334 | 5.04 | 1272.49 |
1390 | 2012.08.14 00:05 | buy | 464 | 0.04 | 1.56829 | 0.00000 | 0.00000 | ||
1391 | 2012.08.14 00:05 | modify | 464 | 0.04 | 1.56829 | 1.56539 | 1.57529 | ||
1392 | 2012.08.14 01:00 | buy | 465 | 0.04 | 1.56817 | 0.00000 | 0.00000 | ||
1393 | 2012.08.14 01:00 | modify | 465 | 0.04 | 1.56817 | 1.56530 | 1.57317 | ||
1394 | 2012.08.14 03:00 | buy | 466 | 0.04 | 1.56765 | 0.00000 | 0.00000 | ||
1395 | 2012.08.14 03:00 | modify | 466 | 0.04 | 1.56765 | 1.56488 | 1.57265 | ||
1396 | 2012.08.14 03:40 | close | 464 | 0.04 | 1.56857 | 1.56539 | 1.57529 | 1.12 | 1273.61 |
1397 | 2012.08.14 03:40 | close | 465 | 0.04 | 1.56857 | 1.56530 | 1.57317 | 1.60 | 1275.21 |
1398 | 2012.08.14 03:45 | close | 466 | 0.04 | 1.56859 | 1.56488 | 1.57265 | 3.76 | 1278.97 |
1399 | 2012.08.14 14:05 | buy | 467 | 0.04 | 1.56914 | 0.00000 | 0.00000 | ||
1400 | 2012.08.14 14:05 | modify | 467 | 0.04 | 1.56914 | 1.56637 | 1.57614 | ||
1401 | 2012.08.14 15:10 | close | 467 | 0.04 | 1.57041 | 1.56637 | 1.57614 | 5.08 | 1284.05 |
1402 | 2012.08.15 23:00 | buy | 468 | 0.04 | 1.56836 | 0.00000 | 0.00000 | ||
1403 | 2012.08.15 23:00 | modify | 468 | 0.04 | 1.56836 | 1.56536 | 1.57536 | ||
1404 | 2012.08.16 03:45 | close | 468 | 0.04 | 1.56862 | 1.56536 | 1.57536 | 0.97 | 1285.02 |
1405 | 2012.08.16 23:05 | buy | 469 | 0.04 | 1.57358 | 0.00000 | 0.00000 | ||
1406 | 2012.08.16 23:05 | modify | 469 | 0.04 | 1.57358 | 1.57055 | 1.57858 | ||
1407 | 2012.08.16 23:10 | buy | 470 | 0.04 | 1.57351 | 0.00000 | 0.00000 | ||
1408 | 2012.08.16 23:10 | modify | 470 | 0.04 | 1.57351 | 1.57049 | 1.58051 | ||
1409 | 2012.08.16 23:10 | buy | 471 | 0.04 | 1.57351 | 0.00000 | 0.00000 | ||
1410 | 2012.08.16 23:10 | modify | 471 | 0.04 | 1.57351 | 1.57049 | 1.58051 | ||
1411 | 2012.08.16 23:25 | close | 470 | 0.04 | 1.57375 | 1.57049 | 1.58051 | 0.96 | 1285.98 |
1412 | 2012.08.17 00:05 | buy | 472 | 0.04 | 1.57316 | 0.00000 | 0.00000 | ||
1413 | 2012.08.17 00:05 | modify | 472 | 0.04 | 1.57316 | 1.57016 | 1.58016 | ||
1414 | 2012.08.17 00:05 | buy | 473 | 0.04 | 1.57316 | 0.00000 | 0.00000 | ||
1415 | 2012.08.17 00:05 | modify | 473 | 0.04 | 1.57316 | 1.57016 | 1.57816 | ||
1416 | 2012.08.17 02:00 | close | 473 | 0.04 | 1.57357 | 1.57016 | 1.57816 | 1.64 | 1287.62 |
1417 | 2012.08.17 02:05 | close | 472 | 0.04 | 1.57361 | 1.57016 | 1.58016 | 1.80 | 1289.42 |
1418 | 2012.08.17 02:20 | close | 471 | 0.04 | 1.57373 | 1.57049 | 1.58051 | 0.86 | 1290.27 |
1419 | 2012.08.17 02:20 | close | 469 | 0.04 | 1.57373 | 1.57055 | 1.57858 | 0.58 | 1290.85 |
1420 | 2012.08.17 03:10 | buy | 474 | 0.04 | 1.57326 | 0.00000 | 0.00000 | ||
1421 | 2012.08.17 03:10 | modify | 474 | 0.04 | 1.57326 | 1.57042 | 1.57826 | ||
1422 | 2012.08.17 03:15 | close | 474 | 0.04 | 1.57351 | 1.57042 | 1.57826 | 1.00 | 1291.85 |
1423 | 2012.08.17 03:30 | buy | 475 | 0.04 | 1.57324 | 0.00000 | 0.00000 | ||
1424 | 2012.08.17 03:30 | modify | 475 | 0.04 | 1.57324 | 1.57042 | 1.57824 | ||
1425 | 2012.08.17 03:55 | buy | 476 | 0.04 | 1.57292 | 0.00000 | 0.00000 | ||
1426 | 2012.08.17 03:55 | modify | 476 | 0.04 | 1.57292 | 1.57012 | 1.57992 | ||
1427 | 2012.08.17 04:25 | buy | 477 | 0.04 | 1.57288 | 0.00000 | 0.00000 | ||
1428 | 2012.08.17 04:25 | modify | 477 | 0.04 | 1.57288 | 1.57010 | 1.57988 | ||
1429 | 2012.08.17 05:10 | close | 477 | 0.04 | 1.57355 | 1.57010 | 1.57988 | 2.68 | 1294.53 |
1430 | 2012.08.17 05:10 | close | 476 | 0.04 | 1.57355 | 1.57012 | 1.57992 | 2.52 | 1297.05 |
1431 | 2012.08.17 05:10 | close | 475 | 0.04 | 1.57355 | 1.57042 | 1.57824 | 1.24 | 1298.29 |
1432 | 2012.08.17 05:55 | buy | 478 | 0.04 | 1.57263 | 0.00000 | 0.00000 | ||
1433 | 2012.08.17 05:55 | modify | 478 | 0.04 | 1.57263 | 1.56995 | 1.57963 | ||
1434 | 2012.08.17 06:00 | buy | 479 | 0.04 | 1.57255 | 0.00000 | 0.00000 | ||
1435 | 2012.08.17 06:00 | modify | 479 | 0.04 | 1.57255 | 1.56987 | 1.57755 | ||
1436 | 2012.08.17 06:15 | buy | 480 | 0.04 | 1.57237 | 0.00000 | 0.00000 | ||
1437 | 2012.08.17 06:15 | modify | 480 | 0.04 | 1.57237 | 1.56971 | 1.57737 | ||
1438 | 2012.08.17 07:47 | s/l | 478 | 0.04 | 1.56995 | 1.56995 | 1.57963 | -10.72 | 1287.57 |
1439 | 2012.08.17 08:39 | s/l | 479 | 0.04 | 1.56987 | 1.56987 | 1.57755 | -10.72 | 1276.85 |
1440 | 2012.08.17 09:45 | close | 480 | 0.04 | 1.57255 | 1.56971 | 1.57737 | 0.72 | 1277.57 |
1441 | 2012.08.21 04:25 | buy | 481 | 0.04 | 1.57075 | 0.00000 | 0.00000 | ||
1442 | 2012.08.21 04:25 | modify | 481 | 0.04 | 1.57075 | 1.56803 | 1.57775 | ||
1443 | 2012.08.21 04:25 | buy | 482 | 0.04 | 1.57075 | 0.00000 | 0.00000 | ||
1444 | 2012.08.21 04:25 | modify | 482 | 0.04 | 1.57075 | 1.56803 | 1.57575 | ||
1445 | 2012.08.21 04:35 | close | 481 | 0.04 | 1.57100 | 1.56803 | 1.57775 | 1.00 | 1278.57 |
1446 | 2012.08.21 04:35 | close | 482 | 0.04 | 1.57100 | 1.56803 | 1.57575 | 1.00 | 1279.57 |
1447 | 2012.08.21 21:45 | buy | 483 | 0.04 | 1.57784 | 0.00000 | 0.00000 | ||
1448 | 2012.08.21 21:45 | modify | 483 | 0.04 | 1.57784 | 1.57486 | 1.58484 | ||
1449 | 2012.08.21 22:15 | buy | 484 | 0.04 | 1.57764 | 0.00000 | 0.00000 | ||
1450 | 2012.08.21 22:15 | modify | 484 | 0.04 | 1.57764 | 1.57466 | 1.58464 | ||
1451 | 2012.08.21 22:15 | buy | 485 | 0.04 | 1.57764 | 0.00000 | 0.00000 | ||
1452 | 2012.08.21 22:15 | modify | 485 | 0.04 | 1.57764 | 1.57466 | 1.58264 | ||
1453 | 2012.08.21 22:20 | buy | 486 | 0.04 | 1.57751 | 0.00000 | 0.00000 | ||
1454 | 2012.08.21 22:20 | modify | 486 | 0.04 | 1.57751 | 1.57453 | 1.58251 | ||
1455 | 2012.08.21 23:05 | close | 485 | 0.04 | 1.57776 | 1.57466 | 1.58264 | 0.48 | 1280.05 |
1456 | 2012.08.21 23:30 | close | 484 | 0.04 | 1.57824 | 1.57466 | 1.58464 | 2.40 | 1282.45 |
1457 | 2012.08.21 23:30 | close | 483 | 0.04 | 1.57824 | 1.57486 | 1.58484 | 1.60 | 1284.05 |
1458 | 2012.08.21 23:30 | close | 486 | 0.04 | 1.57824 | 1.57453 | 1.58251 | 2.92 | 1286.97 |
1459 | 2012.08.22 03:55 | buy | 487 | 0.04 | 1.57699 | 0.00000 | 0.00000 | ||
1460 | 2012.08.22 03:55 | modify | 487 | 0.04 | 1.57699 | 1.57418 | 1.58399 | ||
1461 | 2012.08.22 03:55 | buy | 488 | 0.04 | 1.57699 | 0.00000 | 0.00000 | ||
1462 | 2012.08.22 03:55 | modify | 488 | 0.04 | 1.57699 | 1.57418 | 1.58199 | ||
1463 | 2012.08.22 05:40 | close | 487 | 0.04 | 1.57755 | 1.57418 | 1.58399 | 2.24 | 1289.21 |
1464 | 2012.08.22 05:40 | close | 488 | 0.04 | 1.57755 | 1.57418 | 1.58199 | 2.24 | 1291.45 |
1465 | 2012.08.22 14:30 | buy | 489 | 0.04 | 1.57837 | 0.00000 | 0.00000 | ||
1466 | 2012.08.22 14:30 | modify | 489 | 0.04 | 1.57837 | 1.57558 | 1.58337 | ||
1467 | 2012.08.22 14:35 | close | 489 | 0.04 | 1.57922 | 1.57558 | 1.58337 | 3.40 | 1294.85 |
1468 | 2012.08.23 09:05 | buy | 490 | 0.04 | 1.58880 | 0.00000 | 0.00000 | ||
1469 | 2012.08.23 09:05 | modify | 490 | 0.04 | 1.58880 | 1.58602 | 1.59580 | ||
1470 | 2012.08.23 09:05 | buy | 491 | 0.04 | 1.58880 | 0.00000 | 0.00000 | ||
1471 | 2012.08.23 09:05 | modify | 491 | 0.04 | 1.58880 | 1.58602 | 1.59580 | ||
1472 | 2012.08.23 09:05 | buy | 492 | 0.04 | 1.58880 | 0.00000 | 0.00000 | ||
1473 | 2012.08.23 09:05 | modify | 492 | 0.04 | 1.58880 | 1.58602 | 1.59380 | ||
1474 | 2012.08.23 09:40 | buy | 493 | 0.04 | 1.58841 | 0.00000 | 0.00000 | ||
1475 | 2012.08.23 09:40 | modify | 493 | 0.04 | 1.58841 | 1.58562 | 1.59541 | ||
1476 | 2012.08.23 09:40 | buy | 494 | 0.04 | 1.58841 | 0.00000 | 0.00000 | ||
1477 | 2012.08.23 09:40 | modify | 494 | 0.04 | 1.58841 | 1.58562 | 1.59541 | ||
1478 | 2012.08.23 10:00 | close | 490 | 0.04 | 1.59055 | 1.58602 | 1.59580 | 7.00 | 1301.85 |
1479 | 2012.08.23 10:00 | close | 493 | 0.04 | 1.59055 | 1.58562 | 1.59541 | 8.56 | 1310.41 |
1480 | 2012.08.23 10:00 | close | 491 | 0.04 | 1.59055 | 1.58602 | 1.59580 | 7.00 | 1317.41 |
1481 | 2012.08.23 10:00 | close | 494 | 0.04 | 1.59055 | 1.58562 | 1.59541 | 8.56 | 1325.97 |
1482 | 2012.08.23 10:00 | close | 492 | 0.04 | 1.59055 | 1.58602 | 1.59380 | 7.00 | 1332.97 |
1483 | 2012.08.24 03:30 | buy | 495 | 0.04 | 1.58541 | 0.00000 | 0.00000 | ||
1484 | 2012.08.24 03:30 | modify | 495 | 0.04 | 1.58541 | 1.58256 | 1.59041 | ||
1485 | 2012.08.24 04:20 | close | 495 | 0.04 | 1.58619 | 1.58256 | 1.59041 | 3.12 | 1336.09 |
1486 | 2012.08.24 09:15 | buy | 496 | 0.04 | 1.58556 | 0.00000 | 0.00000 | ||
1487 | 2012.08.24 09:15 | modify | 496 | 0.04 | 1.58556 | 1.58294 | 1.59056 | ||
1488 | 2012.08.24 09:35 | close | 496 | 0.04 | 1.58619 | 1.58294 | 1.59056 | 2.52 | 1338.61 |
1489 | 2012.08.28 22:00 | buy | 497 | 0.04 | 1.58192 | 0.00000 | 0.00000 | ||
1490 | 2012.08.28 22:00 | modify | 497 | 0.04 | 1.58192 | 1.57893 | 1.58892 | ||
1491 | 2012.08.28 22:00 | buy | 498 | 0.04 | 1.58192 | 0.00000 | 0.00000 | ||
1492 | 2012.08.28 22:00 | modify | 498 | 0.04 | 1.58192 | 1.57893 | 1.58892 | ||
1493 | 2012.08.28 22:00 | buy | 499 | 0.04 | 1.58192 | 0.00000 | 0.00000 | ||
1494 | 2012.08.28 22:00 | modify | 499 | 0.04 | 1.58192 | 1.57893 | 1.58692 | ||
1495 | 2012.08.28 22:30 | close | 497 | 0.04 | 1.58229 | 1.57893 | 1.58892 | 1.48 | 1340.09 |
1496 | 2012.08.28 22:35 | close | 499 | 0.04 | 1.58256 | 1.57893 | 1.58692 | 2.56 | 1342.65 |
1497 | 2012.08.28 22:40 | close | 498 | 0.04 | 1.58260 | 1.57893 | 1.58892 | 2.72 | 1345.37 |
1498 | 2012.08.28 23:45 | buy | 500 | 0.04 | 1.58194 | 0.00000 | 0.00000 | ||
1499 | 2012.08.28 23:45 | modify | 500 | 0.04 | 1.58194 | 1.57899 | 1.58894 | ||
1500 | 2012.08.28 23:45 | buy | 501 | 0.04 | 1.58194 | 0.00000 | 0.00000 | ||
1501 | 2012.08.28 23:45 | modify | 501 | 0.04 | 1.58194 | 1.57899 | 1.58694 | ||
1502 | 2012.08.29 00:00 | buy | 502 | 0.04 | 1.58193 | 0.00000 | 0.00000 | ||
1503 | 2012.08.29 00:00 | modify | 502 | 0.04 | 1.58193 | 1.57899 | 1.58893 | ||
1504 | 2012.08.29 00:00 | buy | 503 | 0.04 | 1.58193 | 0.00000 | 0.00000 | ||
1505 | 2012.08.29 00:00 | modify | 503 | 0.04 | 1.58193 | 1.57899 | 1.58693 | ||
1506 | 2012.08.29 02:20 | close | 500 | 0.04 | 1.58209 | 1.57899 | 1.58894 | 0.58 | 1345.94 |
1507 | 2012.08.29 02:20 | close | 501 | 0.04 | 1.58209 | 1.57899 | 1.58694 | 0.58 | 1346.52 |
1508 | 2012.08.29 02:25 | close | 502 | 0.04 | 1.58219 | 1.57899 | 1.58893 | 1.04 | 1347.56 |
1509 | 2012.08.29 03:00 | close | 503 | 0.04 | 1.58245 | 1.57899 | 1.58693 | 2.08 | 1349.64 |
1510 | 2012.08.29 04:40 | buy | 504 | 0.04 | 1.58155 | 0.00000 | 0.00000 | ||
1511 | 2012.08.29 04:40 | modify | 504 | 0.04 | 1.58155 | 1.57879 | 1.58855 | ||
1512 | 2012.08.29 05:10 | buy | 505 | 0.04 | 1.58152 | 0.00000 | 0.00000 | ||
1513 | 2012.08.29 05:10 | modify | 505 | 0.04 | 1.58152 | 1.57878 | 1.58652 | ||
1514 | 2012.08.29 07:25 | close | 505 | 0.04 | 1.58164 | 1.57878 | 1.58652 | 0.48 | 1350.12 |
1515 | 2012.08.29 08:20 | close | 504 | 0.04 | 1.58165 | 1.57879 | 1.58855 | 0.40 | 1350.52 |
1516 | 2012.08.29 09:50 | buy | 506 | 0.05 | 1.58126 | 0.00000 | 0.00000 | ||
1517 | 2012.08.29 09:50 | modify | 506 | 0.05 | 1.58126 | 1.57866 | 1.58826 | ||
1518 | 2012.08.29 11:00 | close | 506 | 0.05 | 1.58139 | 1.57866 | 1.58826 | 0.65 | 1351.17 |
1519 | 2012.08.29 23:55 | buy | 507 | 0.05 | 1.58285 | 0.00000 | 0.00000 | ||
1520 | 2012.08.29 23:55 | modify | 507 | 0.05 | 1.58285 | 1.57996 | 1.58985 | ||
1521 | 2012.08.30 01:45 | close | 507 | 0.05 | 1.58320 | 1.57996 | 1.58985 | 1.66 | 1352.83 |
1522 | 2012.08.30 03:00 | buy | 508 | 0.05 | 1.58267 | 0.00000 | 0.00000 | ||
1523 | 2012.08.30 03:00 | modify | 508 | 0.05 | 1.58267 | 1.57987 | 1.58767 | ||
1524 | 2012.08.30 05:20 | close | 508 | 0.05 | 1.58307 | 1.57987 | 1.58767 | 2.00 | 1354.83 |
1525 | 2012.09.03 03:00 | buy | 509 | 0.05 | 1.58663 | 0.00000 | 0.00000 | ||
1526 | 2012.09.03 03:00 | modify | 509 | 0.05 | 1.58663 | 1.58362 | 1.59163 | ||
1527 | 2012.09.03 03:05 | buy | 510 | 0.05 | 1.58649 | 0.00000 | 0.00000 | ||
1528 | 2012.09.03 03:05 | modify | 510 | 0.05 | 1.58649 | 1.58348 | 1.59349 | ||
1529 | 2012.09.03 03:15 | buy | 511 | 0.05 | 1.58651 | 0.00000 | 0.00000 | ||
1530 | 2012.09.03 03:15 | modify | 511 | 0.05 | 1.58651 | 1.58351 | 1.59151 | ||
1531 | 2012.09.03 03:20 | buy | 512 | 0.05 | 1.58585 | 0.00000 | 0.00000 | ||
1532 | 2012.09.03 03:20 | modify | 512 | 0.05 | 1.58585 | 1.58285 | 1.59285 | ||
1533 | 2012.09.03 03:55 | buy | 513 | 0.05 | 1.58528 | 0.00000 | 0.00000 | ||
1534 | 2012.09.03 03:55 | modify | 513 | 0.05 | 1.58528 | 1.58230 | 1.59228 | ||
1535 | 2012.09.03 03:55 | buy | 514 | 0.05 | 1.58528 | 0.00000 | 0.00000 | ||
1536 | 2012.09.03 03:55 | modify | 514 | 0.05 | 1.58528 | 1.58230 | 1.59028 | ||
1537 | 2012.09.03 03:55 | buy | 515 | 0.05 | 1.58528 | 0.00000 | 0.00000 | ||
1538 | 2012.09.03 03:55 | modify | 515 | 0.05 | 1.58528 | 1.58230 | 1.59028 | ||
1539 | 2012.09.03 05:40 | close | 514 | 0.05 | 1.58629 | 1.58230 | 1.59028 | 5.05 | 1359.88 |
1540 | 2012.09.03 05:45 | close | 512 | 0.05 | 1.58658 | 1.58285 | 1.59285 | 3.65 | 1363.53 |
1541 | 2012.09.03 05:50 | close | 510 | 0.05 | 1.58686 | 1.58348 | 1.59349 | 1.85 | 1365.38 |
1542 | 2012.09.03 05:50 | close | 513 | 0.05 | 1.58686 | 1.58230 | 1.59228 | 7.90 | 1373.28 |
1543 | 2012.09.03 05:50 | close | 509 | 0.05 | 1.58686 | 1.58362 | 1.59163 | 1.15 | 1374.43 |
1544 | 2012.09.03 05:55 | close | 511 | 0.05 | 1.58700 | 1.58351 | 1.59151 | 2.45 | 1376.88 |
1545 | 2012.09.03 06:00 | close | 515 | 0.05 | 1.58692 | 1.58230 | 1.59028 | 8.20 | 1385.08 |
1546 | 2012.09.03 09:45 | buy | 516 | 0.05 | 1.58586 | 0.00000 | 0.00000 | ||
1547 | 2012.09.03 09:45 | modify | 516 | 0.05 | 1.58586 | 1.58315 | 1.59286 | ||
1548 | 2012.09.03 09:45 | buy | 517 | 0.05 | 1.58586 | 0.00000 | 0.00000 | ||
1549 | 2012.09.03 09:45 | modify | 517 | 0.05 | 1.58586 | 1.58315 | 1.59086 | ||
1550 | 2012.09.03 09:45 | buy | 518 | 0.05 | 1.58586 | 0.00000 | 0.00000 | ||
1551 | 2012.09.03 09:45 | modify | 518 | 0.05 | 1.58586 | 1.58315 | 1.59086 | ||
1552 | 2012.09.03 10:15 | close | 518 | 0.05 | 1.58666 | 1.58315 | 1.59086 | 4.00 | 1389.08 |
1553 | 2012.09.03 10:40 | close | 516 | 0.05 | 1.58667 | 1.58315 | 1.59286 | 4.05 | 1393.13 |
1554 | 2012.09.03 10:40 | close | 517 | 0.05 | 1.58667 | 1.58315 | 1.59086 | 4.05 | 1397.18 |
1555 | 2012.09.03 23:45 | buy | 519 | 0.05 | 1.58873 | 0.00000 | 0.00000 | ||
1556 | 2012.09.03 23:45 | modify | 519 | 0.05 | 1.58873 | 1.58588 | 1.59573 | ||
1557 | 2012.09.03 23:45 | buy | 520 | 0.05 | 1.58873 | 0.00000 | 0.00000 | ||
1558 | 2012.09.03 23:45 | modify | 520 | 0.05 | 1.58873 | 1.58588 | 1.59373 | ||
1559 | 2012.09.03 23:55 | buy | 521 | 0.05 | 1.58857 | 0.00000 | 0.00000 | ||
1560 | 2012.09.03 23:55 | modify | 521 | 0.05 | 1.58857 | 1.58573 | 1.59557 | ||
1561 | 2012.09.04 00:00 | buy | 522 | 0.05 | 1.58850 | 0.00000 | 0.00000 | ||
1562 | 2012.09.04 00:00 | modify | 522 | 0.05 | 1.58850 | 1.58566 | 1.59350 | ||
1563 | 2012.09.04 04:40 | close | 521 | 0.05 | 1.58910 | 1.58573 | 1.59557 | 2.62 | 1399.80 |
1564 | 2012.09.04 04:40 | close | 519 | 0.05 | 1.58910 | 1.58588 | 1.59573 | 1.82 | 1401.62 |
1565 | 2012.09.04 04:40 | close | 520 | 0.05 | 1.58910 | 1.58588 | 1.59373 | 1.82 | 1403.44 |
1566 | 2012.09.04 04:40 | close | 522 | 0.05 | 1.58910 | 1.58566 | 1.59350 | 3.00 | 1406.44 |
1567 | 2012.09.05 21:10 | buy | 523 | 0.05 | 1.59004 | 0.00000 | 0.00000 | ||
1568 | 2012.09.05 21:10 | modify | 523 | 0.05 | 1.59004 | 1.58695 | 1.59704 | ||
1569 | 2012.09.05 22:45 | close | 523 | 0.05 | 1.59071 | 1.58695 | 1.59704 | 3.35 | 1409.79 |
1570 | 2012.09.06 01:30 | buy | 524 | 0.05 | 1.59004 | 0.00000 | 0.00000 | ||
1571 | 2012.09.06 01:30 | modify | 524 | 0.05 | 1.59004 | 1.58708 | 1.59704 | ||
1572 | 2012.09.06 01:45 | buy | 525 | 0.05 | 1.59001 | 0.00000 | 0.00000 | ||
1573 | 2012.09.06 01:45 | modify | 525 | 0.05 | 1.59001 | 1.58707 | 1.59501 | ||
1574 | 2012.09.06 02:15 | close | 524 | 0.05 | 1.59023 | 1.58708 | 1.59704 | 0.95 | 1410.74 |
1575 | 2012.09.06 03:05 | buy | 526 | 0.05 | 1.58986 | 0.00000 | 0.00000 | ||
1576 | 2012.09.06 03:05 | modify | 526 | 0.05 | 1.58986 | 1.58699 | 1.59686 | ||
1577 | 2012.09.06 03:05 | buy | 527 | 0.05 | 1.58986 | 0.00000 | 0.00000 | ||
1578 | 2012.09.06 03:05 | modify | 527 | 0.05 | 1.58986 | 1.58699 | 1.59686 | ||
1579 | 2012.09.06 03:35 | close | 526 | 0.05 | 1.59013 | 1.58699 | 1.59686 | 1.35 | 1412.09 |
1580 | 2012.09.06 03:35 | close | 527 | 0.05 | 1.59013 | 1.58699 | 1.59686 | 1.35 | 1413.44 |
1581 | 2012.09.06 04:15 | buy | 528 | 0.05 | 1.58976 | 0.00000 | 0.00000 | ||
1582 | 2012.09.06 04:15 | modify | 528 | 0.05 | 1.58976 | 1.58695 | 1.59476 | ||
1583 | 2012.09.06 04:25 | buy | 529 | 0.05 | 1.58964 | 0.00000 | 0.00000 | ||
1584 | 2012.09.06 04:25 | modify | 529 | 0.05 | 1.58964 | 1.58684 | 1.59664 | ||
1585 | 2012.09.06 04:35 | close | 528 | 0.05 | 1.59002 | 1.58695 | 1.59476 | 1.30 | 1414.74 |
1586 | 2012.09.06 04:40 | close | 525 | 0.05 | 1.59034 | 1.58707 | 1.59501 | 1.65 | 1416.39 |
1587 | 2012.09.06 04:45 | close | 529 | 0.05 | 1.59009 | 1.58684 | 1.59664 | 2.25 | 1418.64 |
1588 | 2012.09.06 16:15 | buy | 530 | 0.05 | 1.58994 | 0.00000 | 0.00000 | ||
1589 | 2012.09.06 16:15 | modify | 530 | 0.05 | 1.58994 | 1.58703 | 1.59494 | ||
1590 | 2012.09.06 17:25 | close | 530 | 0.05 | 1.59080 | 1.58703 | 1.59494 | 4.30 | 1422.94 |
1591 | 2012.09.07 00:15 | buy | 531 | 0.05 | 1.59318 | 0.00000 | 0.00000 | ||
1592 | 2012.09.07 00:15 | modify | 531 | 0.05 | 1.59318 | 1.59010 | 1.59818 | ||
1593 | 2012.09.07 00:45 | close | 531 | 0.05 | 1.59348 | 1.59010 | 1.59818 | 1.50 | 1424.44 |
1594 | 2012.09.07 01:15 | buy | 532 | 0.05 | 1.59306 | 0.00000 | 0.00000 | ||
1595 | 2012.09.07 01:15 | modify | 532 | 0.05 | 1.59306 | 1.59001 | 1.60006 | ||
1596 | 2012.09.07 01:15 | buy | 533 | 0.05 | 1.59306 | 0.00000 | 0.00000 | ||
1597 | 2012.09.07 01:15 | modify | 533 | 0.05 | 1.59306 | 1.59001 | 1.59806 | ||
1598 | 2012.09.07 01:15 | buy | 534 | 0.05 | 1.59306 | 0.00000 | 0.00000 | ||
1599 | 2012.09.07 01:15 | modify | 534 | 0.05 | 1.59306 | 1.59001 | 1.59806 | ||
1600 | 2012.09.07 03:05 | close | 533 | 0.05 | 1.59322 | 1.59001 | 1.59806 | 0.80 | 1425.24 |
1601 | 2012.09.07 03:10 | close | 532 | 0.05 | 1.59343 | 1.59001 | 1.60006 | 1.85 | 1427.09 |
1602 | 2012.09.07 03:10 | close | 534 | 0.05 | 1.59343 | 1.59001 | 1.59806 | 1.85 | 1428.94 |
1603 | 2012.09.07 03:45 | buy | 535 | 0.05 | 1.59274 | 0.00000 | 0.00000 | ||
1604 | 2012.09.07 03:45 | modify | 535 | 0.05 | 1.59274 | 1.58977 | 1.59774 | ||
1605 | 2012.09.07 03:45 | buy | 536 | 0.05 | 1.59274 | 0.00000 | 0.00000 | ||
1606 | 2012.09.07 03:45 | modify | 536 | 0.05 | 1.59274 | 1.58977 | 1.59774 | ||
1607 | 2012.09.07 03:55 | buy | 537 | 0.05 | 1.59263 | 0.00000 | 0.00000 | ||
1608 | 2012.09.07 03:55 | modify | 537 | 0.05 | 1.59263 | 1.58968 | 1.59963 | ||
1609 | 2012.09.07 04:05 | buy | 538 | 0.05 | 1.59244 | 0.00000 | 0.00000 | ||
1610 | 2012.09.07 04:05 | modify | 538 | 0.05 | 1.59244 | 1.58950 | 1.59944 | ||
1611 | 2012.09.07 05:15 | close | 538 | 0.05 | 1.59290 | 1.58950 | 1.59944 | 2.30 | 1431.24 |
1612 | 2012.09.07 05:15 | close | 535 | 0.05 | 1.59290 | 1.58977 | 1.59774 | 0.80 | 1432.04 |
1613 | 2012.09.07 05:20 | close | 537 | 0.05 | 1.59305 | 1.58968 | 1.59963 | 2.10 | 1434.14 |
1614 | 2012.09.07 06:40 | close | 536 | 0.05 | 1.59309 | 1.58977 | 1.59774 | 1.75 | 1435.89 |
1615 | 2012.09.07 14:00 | buy | 539 | 0.05 | 1.59259 | 0.00000 | 0.00000 | ||
1616 | 2012.09.07 14:00 | modify | 539 | 0.05 | 1.59259 | 1.58982 | 1.59759 | ||
1617 | 2012.09.07 15:15 | close | 539 | 0.05 | 1.59462 | 1.58982 | 1.59759 | 10.15 | 1446.04 |
1618 | 2012.09.10 04:10 | buy | 540 | 0.05 | 1.60029 | 0.00000 | 0.00000 | ||
1619 | 2012.09.10 04:10 | modify | 540 | 0.05 | 1.60029 | 1.59733 | 1.60729 | ||
1620 | 2012.09.10 04:15 | buy | 541 | 0.05 | 1.60024 | 0.00000 | 0.00000 | ||
1621 | 2012.09.10 04:15 | modify | 541 | 0.05 | 1.60024 | 1.59728 | 1.60724 | ||
1622 | 2012.09.10 04:15 | buy | 542 | 0.05 | 1.60024 | 0.00000 | 0.00000 | ||
1623 | 2012.09.10 04:15 | modify | 542 | 0.05 | 1.60024 | 1.59728 | 1.60524 | ||
1624 | 2012.09.10 04:15 | buy | 543 | 0.05 | 1.60024 | 0.00000 | 0.00000 | ||
1625 | 2012.09.10 04:15 | modify | 543 | 0.05 | 1.60024 | 1.59728 | 1.60524 | ||
1626 | 2012.09.10 04:45 | close | 541 | 0.05 | 1.60077 | 1.59728 | 1.60724 | 2.65 | 1448.69 |
1627 | 2012.09.10 05:45 | buy | 544 | 0.05 | 1.60012 | 0.00000 | 0.00000 | ||
1628 | 2012.09.10 05:45 | modify | 544 | 0.05 | 1.60012 | 1.59731 | 1.60712 | ||
1629 | 2012.09.10 06:05 | buy | 545 | 0.05 | 1.59970 | 0.00000 | 0.00000 | ||
1630 | 2012.09.10 06:05 | modify | 545 | 0.05 | 1.59970 | 1.59690 | 1.60670 | ||
1631 | 2012.09.10 06:05 | buy | 546 | 0.05 | 1.59970 | 0.00000 | 0.00000 | ||
1632 | 2012.09.10 06:05 | modify | 546 | 0.05 | 1.59970 | 1.59690 | 1.60470 | ||
1633 | 2012.09.10 08:30 | close | 545 | 0.05 | 1.59985 | 1.59690 | 1.60670 | 0.75 | 1449.44 |
1634 | 2012.09.10 08:30 | close | 546 | 0.05 | 1.59985 | 1.59690 | 1.60470 | 0.75 | 1450.19 |
1635 | 2012.09.10 09:00 | close | 544 | 0.05 | 1.60023 | 1.59731 | 1.60712 | 0.55 | 1450.74 |
1636 | 2012.09.10 10:10 | close | 540 | 0.05 | 1.60053 | 1.59733 | 1.60729 | 1.20 | 1451.94 |
1637 | 2012.09.10 10:10 | close | 542 | 0.05 | 1.60053 | 1.59728 | 1.60524 | 1.45 | 1453.39 |
1638 | 2012.09.10 10:10 | close | 543 | 0.05 | 1.60053 | 1.59728 | 1.60524 | 1.45 | 1454.84 |
1639 | 2012.09.10 14:45 | buy | 547 | 0.05 | 1.59789 | 0.00000 | 0.00000 | ||
1640 | 2012.09.10 14:45 | modify | 547 | 0.05 | 1.59789 | 1.59514 | 1.60289 | ||
1641 | 2012.09.10 17:15 | close | 547 | 0.05 | 1.59906 | 1.59514 | 1.60289 | 5.85 | 1460.69 |
1642 | 2012.09.10 22:45 | buy | 548 | 0.05 | 1.59903 | 0.00000 | 0.00000 | ||
1643 | 2012.09.10 22:45 | modify | 548 | 0.05 | 1.59903 | 1.59610 | 1.60403 | ||
1644 | 2012.09.11 04:50 | close | 548 | 0.05 | 1.59967 | 1.59610 | 1.60403 | 3.17 | 1463.86 |
1645 | 2012.09.12 01:55 | buy | 549 | 0.05 | 1.60672 | 0.00000 | 0.00000 | ||
1646 | 2012.09.12 01:55 | modify | 549 | 0.05 | 1.60672 | 1.60387 | 1.61372 | ||
1647 | 2012.09.12 02:10 | close | 549 | 0.05 | 1.60694 | 1.60387 | 1.61372 | 1.10 | 1464.96 |
1648 | 2012.09.12 04:05 | buy | 550 | 0.05 | 1.60682 | 0.00000 | 0.00000 | ||
1649 | 2012.09.12 04:05 | modify | 550 | 0.05 | 1.60682 | 1.60404 | 1.61382 | ||
1650 | 2012.09.12 04:20 | buy | 551 | 0.05 | 1.60654 | 0.00000 | 0.00000 | ||
1651 | 2012.09.12 04:20 | modify | 551 | 0.05 | 1.60654 | 1.60377 | 1.61354 | ||
1652 | 2012.09.12 04:30 | buy | 552 | 0.05 | 1.60652 | 0.00000 | 0.00000 | ||
1653 | 2012.09.12 04:30 | modify | 552 | 0.05 | 1.60652 | 1.60376 | 1.61152 | ||
1654 | 2012.09.12 04:30 | buy | 553 | 0.05 | 1.60652 | 0.00000 | 0.00000 | ||
1655 | 2012.09.12 04:30 | modify | 553 | 0.05 | 1.60652 | 1.60376 | 1.61152 | ||
1656 | 2012.09.12 04:50 | close | 551 | 0.05 | 1.60690 | 1.60377 | 1.61354 | 1.80 | 1466.76 |
1657 | 2012.09.12 04:50 | close | 552 | 0.05 | 1.60690 | 1.60376 | 1.61152 | 1.90 | 1468.66 |
1658 | 2012.09.12 04:50 | close | 553 | 0.05 | 1.60690 | 1.60376 | 1.61152 | 1.90 | 1470.56 |
1659 | 2012.09.12 04:55 | close | 550 | 0.05 | 1.60693 | 1.60404 | 1.61382 | 0.55 | 1471.11 |
1660 | 2012.09.12 14:50 | buy | 554 | 0.05 | 1.60893 | 0.00000 | 0.00000 | ||
1661 | 2012.09.12 14:50 | modify | 554 | 0.05 | 1.60893 | 1.60597 | 1.61593 | ||
1662 | 2012.09.12 17:20 | close | 554 | 0.05 | 1.61044 | 1.60597 | 1.61593 | 7.55 | 1478.66 |
1663 | 2012.09.12 22:55 | buy | 555 | 0.05 | 1.61001 | 0.00000 | 0.00000 | ||
1664 | 2012.09.12 22:55 | modify | 555 | 0.05 | 1.61001 | 1.60688 | 1.61701 | ||
1665 | 2012.09.12 22:55 | buy | 556 | 0.05 | 1.61001 | 0.00000 | 0.00000 | ||
1666 | 2012.09.12 22:55 | modify | 556 | 0.05 | 1.61001 | 1.60688 | 1.61701 | ||
1667 | 2012.09.12 23:00 | buy | 557 | 0.05 | 1.61006 | 0.00000 | 0.00000 | ||
1668 | 2012.09.12 23:00 | modify | 557 | 0.05 | 1.61006 | 1.60693 | 1.61506 | ||
1669 | 2012.09.12 23:00 | buy | 558 | 0.05 | 1.61006 | 0.00000 | 0.00000 | ||
1670 | 2012.09.12 23:00 | modify | 558 | 0.05 | 1.61006 | 1.60693 | 1.61506 | ||
1671 | 2012.09.12 23:30 | close | 558 | 0.05 | 1.61021 | 1.60693 | 1.61506 | 0.75 | 1479.41 |
1672 | 2012.09.12 23:45 | close | 555 | 0.05 | 1.61076 | 1.60688 | 1.61701 | 3.75 | 1483.16 |
1673 | 2012.09.12 23:45 | close | 556 | 0.05 | 1.61076 | 1.60688 | 1.61701 | 3.75 | 1486.91 |
1674 | 2012.09.12 23:45 | close | 557 | 0.05 | 1.61076 | 1.60693 | 1.61506 | 3.50 | 1490.41 |
1675 | 2012.09.13 08:45 | buy | 559 | 0.05 | 1.61091 | 0.00000 | 0.00000 | ||
1676 | 2012.09.13 08:45 | modify | 559 | 0.05 | 1.61091 | 1.60828 | 1.61791 | ||
1677 | 2012.09.13 08:55 | close | 559 | 0.05 | 1.61153 | 1.60828 | 1.61791 | 3.10 | 1493.51 |
1678 | 2012.09.13 09:30 | buy | 560 | 0.05 | 1.61093 | 0.00000 | 0.00000 | ||
1679 | 2012.09.13 09:30 | modify | 560 | 0.05 | 1.61093 | 1.60830 | 1.61793 | ||
1680 | 2012.09.13 10:25 | close | 560 | 0.05 | 1.61135 | 1.60830 | 1.61793 | 2.10 | 1495.61 |
1681 | 2012.09.13 14:00 | buy | 561 | 0.05 | 1.61051 | 0.00000 | 0.00000 | ||
1682 | 2012.09.13 14:00 | modify | 561 | 0.05 | 1.61051 | 1.60776 | 1.61551 | ||
1683 | 2012.09.13 18:00 | close | 561 | 0.05 | 1.61150 | 1.60776 | 1.61551 | 4.95 | 1500.56 |
1684 | 2012.09.17 03:35 | buy | 562 | 0.05 | 1.62152 | 0.00000 | 0.00000 | ||
1685 | 2012.09.17 03:35 | modify | 562 | 0.05 | 1.62152 | 1.61854 | 1.62852 | ||
1686 | 2012.09.17 03:35 | buy | 563 | 0.05 | 1.62152 | 0.00000 | 0.00000 | ||
1687 | 2012.09.17 03:35 | modify | 563 | 0.05 | 1.62152 | 1.61854 | 1.62652 | ||
1688 | 2012.09.17 04:15 | close | 562 | 0.05 | 1.62238 | 1.61854 | 1.62852 | 4.30 | 1504.86 |
1689 | 2012.09.17 04:15 | close | 563 | 0.05 | 1.62238 | 1.61854 | 1.62652 | 4.30 | 1509.16 |
1690 | 2012.09.17 09:15 | buy | 564 | 0.05 | 1.62202 | 0.00000 | 0.00000 | ||
1691 | 2012.09.17 09:15 | modify | 564 | 0.05 | 1.62202 | 1.61928 | 1.62902 | ||
1692 | 2012.09.17 09:15 | buy | 565 | 0.05 | 1.62202 | 0.00000 | 0.00000 | ||
1693 | 2012.09.17 09:15 | modify | 565 | 0.05 | 1.62202 | 1.61928 | 1.62702 | ||
1694 | 2012.09.17 09:25 | close | 564 | 0.05 | 1.62241 | 1.61928 | 1.62902 | 1.95 | 1511.11 |
1695 | 2012.09.17 09:25 | close | 565 | 0.05 | 1.62241 | 1.61928 | 1.62702 | 1.95 | 1513.06 |
1696 | 2012.09.17 09:40 | buy | 566 | 0.05 | 1.62191 | 0.00000 | 0.00000 | ||
1697 | 2012.09.17 09:40 | modify | 566 | 0.05 | 1.62191 | 1.61918 | 1.62891 | ||
1698 | 2012.09.17 09:40 | buy | 567 | 0.05 | 1.62191 | 0.00000 | 0.00000 | ||
1699 | 2012.09.17 09:40 | modify | 567 | 0.05 | 1.62191 | 1.61918 | 1.62691 | ||
1700 | 2012.09.17 10:05 | close | 566 | 0.05 | 1.62231 | 1.61918 | 1.62891 | 2.00 | 1515.06 |
1701 | 2012.09.17 10:05 | close | 567 | 0.05 | 1.62231 | 1.61918 | 1.62691 | 2.00 | 1517.06 |
1702 | 2012.09.17 21:15 | buy | 568 | 0.05 | 1.62425 | 0.00000 | 0.00000 | ||
1703 | 2012.09.17 21:15 | modify | 568 | 0.05 | 1.62425 | 1.62127 | 1.63125 | ||
1704 | 2012.09.17 21:15 | buy | 569 | 0.05 | 1.62425 | 0.00000 | 0.00000 | ||
1705 | 2012.09.17 21:15 | modify | 569 | 0.05 | 1.62425 | 1.62127 | 1.62925 | ||
1706 | 2012.09.17 22:15 | buy | 570 | 0.05 | 1.62362 | 0.00000 | 0.00000 | ||
1707 | 2012.09.17 22:15 | modify | 570 | 0.05 | 1.62362 | 1.62063 | 1.62862 | ||
1708 | 2012.09.17 22:15 | buy | 571 | 0.05 | 1.62362 | 0.00000 | 0.00000 | ||
1709 | 2012.09.17 22:15 | modify | 571 | 0.05 | 1.62362 | 1.62063 | 1.62862 | ||
1710 | 2012.09.17 23:55 | close | 569 | 0.05 | 1.62470 | 1.62127 | 1.62925 | 2.25 | 1519.31 |
1711 | 2012.09.18 00:00 | close | 568 | 0.05 | 1.62492 | 1.62127 | 1.63125 | 3.32 | 1522.63 |
1712 | 2012.09.18 00:00 | close | 570 | 0.05 | 1.62492 | 1.62063 | 1.62862 | 6.47 | 1529.10 |
1713 | 2012.09.18 00:00 | close | 571 | 0.05 | 1.62492 | 1.62063 | 1.62862 | 6.47 | 1535.57 |
1714 | 2012.09.18 03:00 | buy | 572 | 0.05 | 1.62410 | 0.00000 | 0.00000 | ||
1715 | 2012.09.18 03:00 | modify | 572 | 0.05 | 1.62410 | 1.62125 | 1.62910 | ||
1716 | 2012.09.18 03:05 | buy | 573 | 0.05 | 1.62397 | 0.00000 | 0.00000 | ||
1717 | 2012.09.18 03:05 | modify | 573 | 0.05 | 1.62397 | 1.62112 | 1.63097 | ||
1718 | 2012.09.18 04:55 | close | 573 | 0.05 | 1.62432 | 1.62112 | 1.63097 | 1.75 | 1537.32 |
1719 | 2012.09.18 05:00 | close | 572 | 0.05 | 1.62479 | 1.62125 | 1.62910 | 3.45 | 1540.77 |
1720 | 2012.09.18 21:45 | buy | 574 | 0.05 | 1.62393 | 0.00000 | 0.00000 | ||
1721 | 2012.09.18 21:45 | modify | 574 | 0.05 | 1.62393 | 1.62091 | 1.62893 | ||
1722 | 2012.09.18 23:15 | close | 574 | 0.05 | 1.62447 | 1.62091 | 1.62893 | 2.70 | 1543.47 |
1723 | 2012.09.19 03:30 | buy | 575 | 0.05 | 1.62379 | 0.00000 | 0.00000 | ||
1724 | 2012.09.19 03:30 | modify | 575 | 0.05 | 1.62379 | 1.62096 | 1.62879 | ||
1725 | 2012.09.19 06:05 | close | 575 | 0.05 | 1.62407 | 1.62096 | 1.62879 | 1.40 | 1544.87 |
1726 | 2012.09.21 04:05 | buy | 576 | 0.05 | 1.62142 | 0.00000 | 0.00000 | ||
1727 | 2012.09.21 04:05 | modify | 576 | 0.05 | 1.62142 | 1.61857 | 1.62842 | ||
1728 | 2012.09.21 05:00 | close | 576 | 0.05 | 1.62210 | 1.61857 | 1.62842 | 3.40 | 1548.27 |
1729 | 2012.09.21 17:50 | buy | 577 | 0.05 | 1.62635 | 0.00000 | 0.00000 | ||
1730 | 2012.09.21 17:50 | modify | 577 | 0.05 | 1.62635 | 1.62331 | 1.63335 | ||
1731 | 2012.09.21 19:23 | s/l | 577 | 0.05 | 1.62331 | 1.62331 | 1.63335 | -15.20 | 1533.07 |
1732 | 2012.09.25 09:15 | buy | 578 | 0.05 | 1.62236 | 0.00000 | 0.00000 | ||
1733 | 2012.09.25 09:15 | modify | 578 | 0.05 | 1.62236 | 1.61967 | 1.62936 | ||
1734 | 2012.09.25 09:15 | buy | 579 | 0.05 | 1.62236 | 0.00000 | 0.00000 | ||
1735 | 2012.09.25 09:15 | modify | 579 | 0.05 | 1.62236 | 1.61967 | 1.62736 | ||
1736 | 2012.09.25 09:35 | close | 578 | 0.05 | 1.62344 | 1.61967 | 1.62936 | 5.40 | 1538.47 |
1737 | 2012.09.25 09:35 | close | 579 | 0.05 | 1.62344 | 1.61967 | 1.62736 | 5.40 | 1543.87 |
1738 | 2012.09.27 17:40 | buy | 580 | 0.05 | 1.62019 | 0.00000 | 0.00000 | ||
1739 | 2012.09.27 17:40 | modify | 580 | 0.05 | 1.62019 | 1.61720 | 1.62719 | ||
1740 | 2012.09.27 17:45 | buy | 581 | 0.05 | 1.61910 | 0.00000 | 0.00000 | ||
1741 | 2012.09.27 17:45 | modify | 581 | 0.05 | 1.61910 | 1.61610 | 1.62410 | ||
1742 | 2012.09.27 17:45 | buy | 582 | 0.05 | 1.61910 | 0.00000 | 0.00000 | ||
1743 | 2012.09.27 17:45 | modify | 582 | 0.05 | 1.61910 | 1.61610 | 1.62410 | ||
1744 | 2012.09.27 19:00 | close | 580 | 0.05 | 1.62150 | 1.61720 | 1.62719 | 6.55 | 1550.42 |
1745 | 2012.09.27 19:00 | close | 581 | 0.05 | 1.62150 | 1.61610 | 1.62410 | 12.00 | 1562.42 |
1746 | 2012.09.27 19:00 | close | 582 | 0.05 | 1.62150 | 1.61610 | 1.62410 | 12.00 | 1574.42 |
1747 | 2012.09.28 03:35 | buy | 583 | 0.05 | 1.62281 | 0.00000 | 0.00000 | ||
1748 | 2012.09.28 03:35 | modify | 583 | 0.05 | 1.62281 | 1.61991 | 1.62981 | ||
1749 | 2012.09.28 03:35 | buy | 584 | 0.05 | 1.62281 | 0.00000 | 0.00000 | ||
1750 | 2012.09.28 03:35 | modify | 584 | 0.05 | 1.62281 | 1.61991 | 1.62981 | ||
1751 | 2012.09.28 03:35 | buy | 585 | 0.05 | 1.62281 | 0.00000 | 0.00000 | ||
1752 | 2012.09.28 03:35 | modify | 585 | 0.05 | 1.62281 | 1.61991 | 1.62781 | ||
1753 | 2012.09.28 03:55 | close | 584 | 0.05 | 1.62331 | 1.61991 | 1.62981 | 2.50 | 1576.92 |
1754 | 2012.09.28 03:55 | close | 585 | 0.05 | 1.62331 | 1.61991 | 1.62781 | 2.50 | 1579.42 |
1755 | 2012.09.28 04:00 | close | 583 | 0.05 | 1.62359 | 1.61991 | 1.62981 | 3.90 | 1583.32 |
1756 | 2012.10.01 07:25 | sell | 586 | 0.05 | 1.61304 | 0.00000 | 0.00000 | ||
1757 | 2012.10.01 07:25 | modify | 586 | 0.05 | 1.61304 | 1.61598 | 1.60604 | ||
1758 | 2012.10.01 07:45 | close | 586 | 0.05 | 1.61278 | 1.61598 | 1.60604 | 1.30 | 1584.62 |
1759 | 2012.10.01 08:45 | sell | 587 | 0.05 | 1.61321 | 0.00000 | 0.00000 | ||
1760 | 2012.10.01 08:45 | modify | 587 | 0.05 | 1.61321 | 1.61607 | 1.60821 | ||
1761 | 2012.10.01 09:30 | sell | 588 | 0.05 | 1.61413 | 0.00000 | 0.00000 | ||
1762 | 2012.10.01 09:30 | modify | 588 | 0.05 | 1.61413 | 1.61697 | 1.60913 | ||
1763 | 2012.10.01 12:10 | s/l | 587 | 0.05 | 1.61607 | 1.61607 | 1.60821 | -14.30 | 1570.32 |
1764 | 2012.10.01 14:20 | close | 588 | 0.05 | 1.61358 | 1.61697 | 1.60913 | 2.75 | 1573.07 |
1765 | 2012.10.02 04:30 | sell | 589 | 0.05 | 1.61337 | 0.00000 | 0.00000 | ||
1766 | 2012.10.02 04:30 | modify | 589 | 0.05 | 1.61337 | 1.61621 | 1.60637 | ||
1767 | 2012.10.02 04:30 | sell | 590 | 0.05 | 1.61337 | 0.00000 | 0.00000 | ||
1768 | 2012.10.02 04:30 | modify | 590 | 0.05 | 1.61337 | 1.61621 | 1.60837 | ||
1769 | 2012.10.02 04:40 | close | 590 | 0.05 | 1.61313 | 1.61621 | 1.60837 | 1.20 | 1574.27 |
1770 | 2012.10.02 05:55 | close | 589 | 0.05 | 1.61337 | 1.61621 | 1.60637 | 0.00 | 1574.27 |
1771 | 2012.10.03 05:15 | sell | 591 | 0.05 | 1.61357 | 0.00000 | 0.00000 | ||
1772 | 2012.10.03 05:15 | modify | 591 | 0.05 | 1.61357 | 1.61638 | 1.60657 | ||
1773 | 2012.10.03 05:40 | close | 591 | 0.05 | 1.61292 | 1.61638 | 1.60657 | 3.25 | 1577.52 |
1774 | 2012.10.04 00:50 | sell | 592 | 0.05 | 1.60781 | 0.00000 | 0.00000 | ||
1775 | 2012.10.04 00:50 | modify | 592 | 0.05 | 1.60781 | 1.61075 | 1.60081 | ||
1776 | 2012.10.04 01:20 | close | 592 | 0.05 | 1.60779 | 1.61075 | 1.60081 | 0.10 | 1577.62 |
1777 | 2012.10.04 01:45 | sell | 593 | 0.05 | 1.60826 | 0.00000 | 0.00000 | ||
1778 | 2012.10.04 01:45 | modify | 593 | 0.05 | 1.60826 | 1.61117 | 1.60126 | ||
1779 | 2012.10.04 01:45 | sell | 594 | 0.05 | 1.60826 | 0.00000 | 0.00000 | ||
1780 | 2012.10.04 01:45 | modify | 594 | 0.05 | 1.60826 | 1.61117 | 1.60326 | ||
1781 | 2012.10.04 03:00 | sell | 595 | 0.05 | 1.60995 | 0.00000 | 0.00000 | ||
1782 | 2012.10.04 03:00 | modify | 595 | 0.05 | 1.60995 | 1.61283 | 1.60495 | ||
1783 | 2012.10.04 09:46 | s/l | 593 | 0.05 | 1.61117 | 1.61117 | 1.60126 | -14.55 | 1563.07 |
1784 | 2012.10.04 09:46 | s/l | 594 | 0.05 | 1.61117 | 1.61117 | 1.60326 | -14.55 | 1548.52 |
1785 | 2012.10.04 11:11 | s/l | 595 | 0.05 | 1.61283 | 1.61283 | 1.60495 | -14.40 | 1534.12 |
1786 | 2012.10.05 03:00 | buy | 596 | 0.05 | 1.61846 | 0.00000 | 0.00000 | ||
1787 | 2012.10.05 03:00 | modify | 596 | 0.05 | 1.61846 | 1.61549 | 1.62346 | ||
1788 | 2012.10.05 03:20 | close | 596 | 0.05 | 1.61875 | 1.61549 | 1.62346 | 1.45 | 1535.57 |
1789 | 2012.10.05 09:05 | buy | 597 | 0.05 | 1.61897 | 0.00000 | 0.00000 | ||
1790 | 2012.10.05 09:05 | modify | 597 | 0.05 | 1.61897 | 1.61632 | 1.62597 | ||
1791 | 2012.10.05 09:05 | buy | 598 | 0.05 | 1.61897 | 0.00000 | 0.00000 | ||
1792 | 2012.10.05 09:05 | modify | 598 | 0.05 | 1.61897 | 1.61632 | 1.62397 | ||
1793 | 2012.10.05 09:20 | close | 597 | 0.05 | 1.61928 | 1.61632 | 1.62597 | 1.55 | 1537.12 |
1794 | 2012.10.05 09:20 | close | 598 | 0.05 | 1.61928 | 1.61632 | 1.62397 | 1.55 | 1538.67 |
1795 | 2012.10.05 09:40 | buy | 599 | 0.05 | 1.61824 | 0.00000 | 0.00000 | ||
1796 | 2012.10.05 09:40 | modify | 599 | 0.05 | 1.61824 | 1.61559 | 1.62524 | ||
1797 | 2012.10.05 09:40 | buy | 600 | 0.05 | 1.61824 | 0.00000 | 0.00000 | ||
1798 | 2012.10.05 09:40 | modify | 600 | 0.05 | 1.61824 | 1.61559 | 1.62524 | ||
1799 | 2012.10.05 09:45 | buy | 601 | 0.05 | 1.61807 | 0.00000 | 0.00000 | ||
1800 | 2012.10.05 09:45 | modify | 601 | 0.05 | 1.61807 | 1.61542 | 1.62307 | ||
1801 | 2012.10.05 09:45 | buy | 602 | 0.05 | 1.61807 | 0.00000 | 0.00000 | ||
1802 | 2012.10.05 09:45 | modify | 602 | 0.05 | 1.61807 | 1.61542 | 1.62307 | ||
1803 | 2012.10.05 11:05 | close | 600 | 0.05 | 1.61889 | 1.61559 | 1.62524 | 3.25 | 1541.92 |
1804 | 2012.10.05 11:05 | close | 601 | 0.05 | 1.61889 | 1.61542 | 1.62307 | 4.10 | 1546.02 |
1805 | 2012.10.05 11:05 | close | 602 | 0.05 | 1.61889 | 1.61542 | 1.62307 | 4.10 | 1550.12 |
1806 | 2012.10.05 12:35 | close | 599 | 0.05 | 1.61891 | 1.61559 | 1.62524 | 3.35 | 1553.47 |
1807 | 2012.10.05 17:55 | buy | 603 | 0.05 | 1.61884 | 0.00000 | 0.00000 | ||
1808 | 2012.10.05 17:55 | modify | 603 | 0.05 | 1.61884 | 1.61592 | 1.62584 | ||
1809 | 2012.10.05 18:50 | close | 603 | 0.05 | 1.61960 | 1.61592 | 1.62584 | 3.80 | 1557.27 |
1810 | 2012.10.09 03:05 | sell | 604 | 0.05 | 1.60311 | 0.00000 | 0.00000 | ||
1811 | 2012.10.09 03:05 | modify | 604 | 0.05 | 1.60311 | 1.60592 | 1.59611 | ||
1812 | 2012.10.09 03:25 | sell | 605 | 0.05 | 1.60371 | 0.00000 | 0.00000 | ||
1813 | 2012.10.09 03:25 | modify | 605 | 0.05 | 1.60371 | 1.60651 | 1.59671 | ||
1814 | 2012.10.09 03:45 | close | 605 | 0.05 | 1.60333 | 1.60651 | 1.59671 | 1.90 | 1559.17 |
1815 | 2012.10.09 03:55 | close | 604 | 0.05 | 1.60284 | 1.60592 | 1.59611 | 1.35 | 1560.52 |
1816 | 2012.10.09 04:30 | sell | 606 | 0.05 | 1.60406 | 0.00000 | 0.00000 | ||
1817 | 2012.10.09 04:30 | modify | 606 | 0.05 | 1.60406 | 1.60682 | 1.59906 | ||
1818 | 2012.10.09 10:20 | close | 606 | 0.05 | 1.60373 | 1.60682 | 1.59906 | 1.65 | 1562.17 |
1819 | 2012.10.09 14:20 | sell | 607 | 0.05 | 1.60262 | 0.00000 | 0.00000 | ||
1820 | 2012.10.09 14:20 | modify | 607 | 0.05 | 1.60262 | 1.60539 | 1.59562 | ||
1821 | 2012.10.09 14:25 | sell | 608 | 0.05 | 1.60305 | 0.00000 | 0.00000 | ||
1822 | 2012.10.09 14:25 | modify | 608 | 0.05 | 1.60305 | 1.60582 | 1.59805 | ||
1823 | 2012.10.09 15:55 | close | 608 | 0.05 | 1.60274 | 1.60582 | 1.59805 | 1.55 | 1563.72 |
1824 | 2012.10.09 16:00 | close | 607 | 0.05 | 1.60204 | 1.60539 | 1.59562 | 2.90 | 1566.62 |
1825 | 2012.10.12 05:45 | buy | 609 | 0.05 | 1.60323 | 0.00000 | 0.00000 | ||
1826 | 2012.10.12 05:45 | modify | 609 | 0.05 | 1.60323 | 1.60053 | 1.60823 | ||
1827 | 2012.10.12 09:05 | close | 609 | 0.05 | 1.60350 | 1.60053 | 1.60823 | 1.35 | 1567.97 |
1828 | 2012.10.15 00:10 | buy | 610 | 0.05 | 1.60712 | 0.00000 | 0.00000 | ||
1829 | 2012.10.15 00:10 | modify | 610 | 0.05 | 1.60712 | 1.60418 | 1.61212 | ||
1830 | 2012.10.15 00:15 | buy | 611 | 0.05 | 1.60673 | 0.00000 | 0.00000 | ||
1831 | 2012.10.15 00:15 | modify | 611 | 0.05 | 1.60673 | 1.60379 | 1.61373 | ||
1832 | 2012.10.15 01:00 | close | 611 | 0.05 | 1.60791 | 1.60379 | 1.61373 | 5.90 | 1573.87 |
1833 | 2012.10.15 01:00 | close | 610 | 0.05 | 1.60791 | 1.60418 | 1.61212 | 3.95 | 1577.82 |
1834 | 2012.10.16 04:00 | buy | 612 | 0.05 | 1.60705 | 0.00000 | 0.00000 | ||
1835 | 2012.10.16 04:00 | modify | 612 | 0.05 | 1.60705 | 1.60431 | 1.61405 | ||
1836 | 2012.10.16 08:35 | close | 612 | 0.05 | 1.60741 | 1.60431 | 1.61405 | 1.80 | 1579.62 |
1837 | 2012.10.16 14:20 | buy | 613 | 0.05 | 1.60790 | 0.00000 | 0.00000 | ||
1838 | 2012.10.16 14:20 | modify | 613 | 0.05 | 1.60790 | 1.60513 | 1.61290 | ||
1839 | 2012.10.16 14:40 | close | 613 | 0.05 | 1.60953 | 1.60513 | 1.61290 | 8.15 | 1587.77 |
1840 | 2012.10.17 00:00 | buy | 614 | 0.05 | 1.61110 | 0.00000 | 0.00000 | ||
1841 | 2012.10.17 00:00 | modify | 614 | 0.05 | 1.61110 | 1.60818 | 1.61810 | ||
1842 | 2012.10.17 00:00 | buy | 615 | 0.05 | 1.61110 | 0.00000 | 0.00000 | ||
1843 | 2012.10.17 00:00 | modify | 615 | 0.05 | 1.61110 | 1.60818 | 1.61610 | ||
1844 | 2012.10.17 00:10 | buy | 616 | 0.05 | 1.61097 | 0.00000 | 0.00000 | ||
1845 | 2012.10.17 00:10 | modify | 616 | 0.05 | 1.61097 | 1.60806 | 1.61797 | ||
1846 | 2012.10.17 00:20 | close | 616 | 0.05 | 1.61250 | 1.60806 | 1.61797 | 7.65 | 1595.42 |
1847 | 2012.10.17 00:20 | close | 614 | 0.05 | 1.61250 | 1.60818 | 1.61810 | 7.00 | 1602.42 |
1848 | 2012.10.17 00:20 | close | 615 | 0.05 | 1.61250 | 1.60818 | 1.61610 | 7.00 | 1609.42 |
1849 | 2012.10.17 07:25 | buy | 617 | 0.05 | 1.61233 | 0.00000 | 0.00000 | ||
1850 | 2012.10.17 07:25 | modify | 617 | 0.05 | 1.61233 | 1.60964 | 1.61933 | ||
1851 | 2012.10.17 07:30 | buy | 618 | 0.05 | 1.61235 | 0.00000 | 0.00000 | ||
1852 | 2012.10.17 07:30 | modify | 618 | 0.05 | 1.61235 | 1.60967 | 1.61735 | ||
1853 | 2012.10.17 08:00 | buy | 619 | 0.05 | 1.61210 | 0.00000 | 0.00000 | ||
1854 | 2012.10.17 08:00 | modify | 619 | 0.05 | 1.61210 | 1.60942 | 1.61910 | ||
1855 | 2012.10.17 08:00 | buy | 620 | 0.05 | 1.61210 | 0.00000 | 0.00000 | ||
1856 | 2012.10.17 08:00 | modify | 620 | 0.05 | 1.61210 | 1.60942 | 1.61710 | ||
1857 | 2012.10.17 08:25 | close | 620 | 0.05 | 1.61241 | 1.60942 | 1.61710 | 1.55 | 1610.97 |
1858 | 2012.10.17 08:45 | close | 619 | 0.05 | 1.61253 | 1.60942 | 1.61910 | 2.15 | 1613.12 |
1859 | 2012.10.17 08:45 | close | 617 | 0.05 | 1.61253 | 1.60964 | 1.61933 | 1.00 | 1614.12 |
1860 | 2012.10.17 08:45 | close | 618 | 0.05 | 1.61253 | 1.60967 | 1.61735 | 0.90 | 1615.02 |
1861 | 2012.10.17 16:10 | buy | 621 | 0.05 | 1.61484 | 0.00000 | 0.00000 | ||
1862 | 2012.10.17 16:10 | modify | 621 | 0.05 | 1.61484 | 1.61198 | 1.62184 | ||
1863 | 2012.10.17 16:40 | close | 621 | 0.05 | 1.61563 | 1.61198 | 1.62184 | 3.95 | 1618.97 |
1864 | 2012.10.17 20:45 | buy | 622 | 0.05 | 1.61486 | 0.00000 | 0.00000 | ||
1865 | 2012.10.17 20:45 | modify | 622 | 0.05 | 1.61486 | 1.61189 | 1.61986 | ||
1866 | 2012.10.17 22:50 | buy | 623 | 0.05 | 1.61486 | 0.00000 | 0.00000 | ||
1867 | 2012.10.17 22:50 | modify | 623 | 0.05 | 1.61486 | 1.61192 | 1.62186 | ||
1868 | 2012.10.18 10:27 | s/l | 623 | 0.05 | 1.61192 | 1.61192 | 1.62186 | -14.79 | 1604.18 |
1869 | 2012.10.18 10:29 | s/l | 622 | 0.05 | 1.61189 | 1.61189 | 1.61986 | -14.94 | 1589.24 |
1870 | 2012.10.19 05:25 | sell | 624 | 0.05 | 1.60607 | 0.00000 | 0.00000 | ||
1871 | 2012.10.19 05:25 | modify | 624 | 0.05 | 1.60607 | 1.60886 | 1.59907 | ||
1872 | 2012.10.19 05:30 | sell | 625 | 0.05 | 1.60647 | 0.00000 | 0.00000 | ||
1873 | 2012.10.19 05:30 | modify | 625 | 0.05 | 1.60647 | 1.60926 | 1.60147 | ||
1874 | 2012.10.19 06:10 | close | 624 | 0.05 | 1.60609 | 1.60886 | 1.59907 | -0.10 | 1589.14 |
1875 | 2012.10.19 06:40 | close | 625 | 0.05 | 1.60548 | 1.60926 | 1.60147 | 4.95 | 1594.09 |
1876 | 2012.10.22 05:30 | sell | 626 | 0.05 | 1.60135 | 0.00000 | 0.00000 | ||
1877 | 2012.10.22 05:30 | modify | 626 | 0.05 | 1.60135 | 1.60415 | 1.59635 | ||
1878 | 2012.10.22 05:35 | sell | 627 | 0.05 | 1.60155 | 0.00000 | 0.00000 | ||
1879 | 2012.10.22 05:35 | modify | 627 | 0.05 | 1.60155 | 1.60434 | 1.59455 | ||
1880 | 2012.10.22 09:07 | s/l | 626 | 0.05 | 1.60415 | 1.60415 | 1.59635 | -14.00 | 1580.09 |
1881 | 2012.10.22 11:50 | s/l | 627 | 0.05 | 1.60434 | 1.60434 | 1.59455 | -13.95 | 1566.14 |
1882 | 2012.10.22 23:45 | sell | 628 | 0.05 | 1.60140 | 0.00000 | 0.00000 | ||
1883 | 2012.10.22 23:45 | modify | 628 | 0.05 | 1.60140 | 1.60427 | 1.59440 | ||
1884 | 2012.10.22 23:50 | close | 628 | 0.05 | 1.60132 | 1.60427 | 1.59440 | 0.40 | 1566.54 |
1885 | 2012.10.23 22:20 | sell | 629 | 0.05 | 1.59476 | 0.00000 | 0.00000 | ||
1886 | 2012.10.23 22:20 | modify | 629 | 0.05 | 1.59476 | 1.59776 | 1.58776 | ||
1887 | 2012.10.23 22:20 | sell | 630 | 0.05 | 1.59476 | 0.00000 | 0.00000 | ||
1888 | 2012.10.23 22:20 | modify | 630 | 0.05 | 1.59476 | 1.59776 | 1.58976 | ||
1889 | 2012.10.23 22:25 | sell | 631 | 0.05 | 1.59477 | 0.00000 | 0.00000 | ||
1890 | 2012.10.23 22:25 | modify | 631 | 0.05 | 1.59477 | 1.59777 | 1.58777 | ||
1891 | 2012.10.23 23:00 | sell | 632 | 0.05 | 1.59493 | 0.00000 | 0.00000 | ||
1892 | 2012.10.23 23:00 | modify | 632 | 0.05 | 1.59493 | 1.59793 | 1.58993 | ||
1893 | 2012.10.24 02:00 | close | 631 | 0.05 | 1.59481 | 1.59777 | 1.58777 | -0.31 | 1566.23 |
1894 | 2012.10.24 02:00 | close | 629 | 0.05 | 1.59481 | 1.59776 | 1.58776 | -0.36 | 1565.87 |
1895 | 2012.10.24 02:00 | close | 630 | 0.05 | 1.59481 | 1.59776 | 1.58976 | -0.36 | 1565.51 |
1896 | 2012.10.24 03:40 | close | 632 | 0.05 | 1.59454 | 1.59793 | 1.58993 | 1.84 | 1567.35 |
1897 | 2012.10.24 08:45 | sell | 633 | 0.05 | 1.59519 | 0.00000 | 0.00000 | ||
1898 | 2012.10.24 08:45 | modify | 633 | 0.05 | 1.59519 | 1.59783 | 1.59019 | ||
1899 | 2012.10.24 09:20 | sell | 634 | 0.05 | 1.59585 | 0.00000 | 0.00000 | ||
1900 | 2012.10.24 09:20 | modify | 634 | 0.05 | 1.59585 | 1.59849 | 1.58885 | ||
1901 | 2012.10.24 09:26 | s/l | 633 | 0.05 | 1.59783 | 1.59783 | 1.59019 | -13.20 | 1554.15 |
1902 | 2012.10.24 09:33 | s/l | 634 | 0.05 | 1.59849 | 1.59849 | 1.58885 | -13.20 | 1540.95 |
1903 | 2012.10.25 17:50 | buy | 635 | 0.05 | 1.61262 | 0.00000 | 0.00000 | ||
1904 | 2012.10.25 17:50 | modify | 635 | 0.05 | 1.61262 | 1.60963 | 1.61962 | ||
1905 | 2012.10.25 18:00 | close | 635 | 0.05 | 1.61398 | 1.60963 | 1.61962 | 6.80 | 1547.75 |
1906 | 2012.10.25 19:00 | buy | 636 | 0.05 | 1.61191 | 0.00000 | 0.00000 | ||
1907 | 2012.10.25 19:00 | modify | 636 | 0.05 | 1.61191 | 1.60888 | 1.61691 | ||
1908 | 2012.10.25 19:25 | buy | 637 | 0.05 | 1.61138 | 0.00000 | 0.00000 | ||
1909 | 2012.10.25 19:25 | modify | 637 | 0.05 | 1.61138 | 1.60834 | 1.61638 | ||
1910 | 2012.10.25 21:30 | close | 636 | 0.05 | 1.61236 | 1.60888 | 1.61691 | 2.25 | 1550.00 |
1911 | 2012.10.25 21:45 | close | 637 | 0.05 | 1.61231 | 1.60834 | 1.61638 | 4.65 | 1554.65 |
1912 | 2012.10.26 00:10 | buy | 638 | 0.05 | 1.61162 | 0.00000 | 0.00000 | ||
1913 | 2012.10.26 00:10 | modify | 638 | 0.05 | 1.61162 | 1.60864 | 1.61662 | ||
1914 | 2012.10.26 00:50 | close | 638 | 0.05 | 1.61215 | 1.60864 | 1.61662 | 2.65 | 1557.30 |
1915 | 2012.10.26 07:45 | buy | 639 | 0.05 | 1.61154 | 0.00000 | 0.00000 | ||
1916 | 2012.10.26 07:45 | modify | 639 | 0.05 | 1.61154 | 1.60886 | 1.61854 | ||
1917 | 2012.10.26 07:45 | buy | 640 | 0.05 | 1.61154 | 0.00000 | 0.00000 | ||
1918 | 2012.10.26 07:45 | modify | 640 | 0.05 | 1.61154 | 1.60886 | 1.61654 | ||
1919 | 2012.10.26 09:55 | close | 639 | 0.05 | 1.61193 | 1.60886 | 1.61854 | 1.95 | 1559.25 |
1920 | 2012.10.26 09:55 | close | 640 | 0.05 | 1.61193 | 1.60886 | 1.61654 | 1.95 | 1561.20 |
1921 | 2012.10.30 05:05 | sell | 641 | 0.05 | 1.60367 | 0.00000 | 0.00000 | ||
1922 | 2012.10.30 05:05 | modify | 641 | 0.05 | 1.60367 | 1.60636 | 1.59667 | ||
1923 | 2012.10.30 05:20 | close | 641 | 0.05 | 1.60335 | 1.60636 | 1.59667 | 1.60 | 1562.80 |
1924 | 2012.10.30 19:55 | buy | 642 | 0.05 | 1.60701 | 0.00000 | 0.00000 | ||
1925 | 2012.10.30 19:55 | modify | 642 | 0.05 | 1.60701 | 1.60412 | 1.61401 | ||
1926 | 2012.10.30 21:00 | close | 642 | 0.05 | 1.60776 | 1.60412 | 1.61401 | 3.75 | 1566.55 |
1927 | 2012.10.30 23:05 | buy | 643 | 0.05 | 1.60710 | 0.00000 | 0.00000 | ||
1928 | 2012.10.30 23:05 | modify | 643 | 0.05 | 1.60710 | 1.60428 | 1.61410 | ||
1929 | 2012.10.30 23:20 | close | 643 | 0.05 | 1.60771 | 1.60428 | 1.61410 | 3.05 | 1569.60 |
1930 | 2012.10.31 09:15 | buy | 644 | 0.05 | 1.60809 | 0.00000 | 0.00000 | ||
1931 | 2012.10.31 09:15 | modify | 644 | 0.05 | 1.60809 | 1.60547 | 1.61509 | ||
1932 | 2012.10.31 09:35 | close | 644 | 0.05 | 1.60830 | 1.60547 | 1.61509 | 1.05 | 1570.65 |
1933 | 2012.10.31 16:15 | buy | 645 | 0.05 | 1.61044 | 0.00000 | 0.00000 | ||
1934 | 2012.10.31 16:15 | modify | 645 | 0.05 | 1.61044 | 1.60761 | 1.61744 | ||
1935 | 2012.10.31 16:15 | buy | 646 | 0.05 | 1.61044 | 0.00000 | 0.00000 | ||
1936 | 2012.10.31 16:15 | modify | 646 | 0.05 | 1.61044 | 1.60761 | 1.61544 | ||
1937 | 2012.10.31 17:05 | buy | 647 | 0.05 | 1.60974 | 0.00000 | 0.00000 | ||
1938 | 2012.10.31 17:05 | modify | 647 | 0.05 | 1.60974 | 1.60688 | 1.61674 | ||
1939 | 2012.10.31 18:05 | close | 645 | 0.05 | 1.61175 | 1.60761 | 1.61744 | 6.55 | 1577.20 |
1940 | 2012.10.31 18:05 | close | 647 | 0.05 | 1.61175 | 1.60688 | 1.61674 | 10.05 | 1587.25 |
1941 | 2012.10.31 18:05 | close | 646 | 0.05 | 1.61175 | 1.60761 | 1.61544 | 6.55 | 1593.80 |
1942 | 2012.11.01 00:05 | buy | 648 | 0.05 | 1.61261 | 0.00000 | 0.00000 | ||
1943 | 2012.11.01 00:05 | modify | 648 | 0.05 | 1.61261 | 1.60971 | 1.61961 | ||
1944 | 2012.11.01 00:55 | close | 648 | 0.05 | 1.61321 | 1.60971 | 1.61961 | 3.00 | 1596.80 |
1945 | 2012.11.01 03:00 | buy | 649 | 0.05 | 1.61272 | 0.00000 | 0.00000 | ||
1946 | 2012.11.01 03:00 | modify | 649 | 0.05 | 1.61272 | 1.60993 | 1.61972 | ||
1947 | 2012.11.01 03:00 | buy | 650 | 0.05 | 1.61272 | 0.00000 | 0.00000 | ||
1948 | 2012.11.01 03:00 | modify | 650 | 0.05 | 1.61272 | 1.60993 | 1.61772 | ||
1949 | 2012.11.01 03:45 | buy | 651 | 0.05 | 1.61258 | 0.00000 | 0.00000 | ||
1950 | 2012.11.01 03:45 | modify | 651 | 0.05 | 1.61258 | 1.60981 | 1.61958 | ||
1951 | 2012.11.01 03:45 | buy | 652 | 0.05 | 1.61258 | 0.00000 | 0.00000 | ||
1952 | 2012.11.01 03:45 | modify | 652 | 0.05 | 1.61258 | 1.60981 | 1.61758 | ||
1953 | 2012.11.01 03:55 | close | 650 | 0.05 | 1.61295 | 1.60993 | 1.61772 | 1.15 | 1597.95 |
1954 | 2012.11.01 04:00 | close | 649 | 0.05 | 1.61292 | 1.60993 | 1.61972 | 1.00 | 1598.95 |
1955 | 2012.11.01 05:15 | close | 651 | 0.05 | 1.61292 | 1.60981 | 1.61958 | 1.70 | 1600.65 |
1956 | 2012.11.01 05:30 | close | 652 | 0.05 | 1.61307 | 1.60981 | 1.61758 | 2.45 | 1603.10 |
1957 | 2012.11.01 09:25 | buy | 653 | 0.05 | 1.61250 | 0.00000 | 0.00000 | ||
1958 | 2012.11.01 09:25 | modify | 653 | 0.05 | 1.61250 | 1.60990 | 1.61950 | ||
1959 | 2012.11.01 09:55 | close | 653 | 0.05 | 1.61317 | 1.60990 | 1.61950 | 3.35 | 1606.45 |
1960 | 2012.11.01 16:30 | buy | 654 | 0.05 | 1.61442 | 0.00000 | 0.00000 | ||
1961 | 2012.11.01 16:30 | modify | 654 | 0.05 | 1.61442 | 1.61155 | 1.62142 | ||
1962 | 2012.11.01 16:30 | buy | 655 | 0.05 | 1.61442 | 0.00000 | 0.00000 | ||
1963 | 2012.11.01 16:30 | modify | 655 | 0.05 | 1.61442 | 1.61155 | 1.61942 | ||
1964 | 2012.11.01 16:30 | buy | 656 | 0.05 | 1.61442 | 0.00000 | 0.00000 | ||
1965 | 2012.11.01 16:30 | modify | 656 | 0.05 | 1.61442 | 1.61155 | 1.61942 | ||
1966 | 2012.11.01 17:05 | buy | 657 | 0.05 | 1.61371 | 0.00000 | 0.00000 | ||
1967 | 2012.11.01 17:05 | modify | 657 | 0.05 | 1.61371 | 1.61083 | 1.61871 | ||
1968 | 2012.11.01 17:10 | buy | 658 | 0.05 | 1.61406 | 0.00000 | 0.00000 | ||
1969 | 2012.11.01 17:10 | modify | 658 | 0.05 | 1.61406 | 1.61117 | 1.62106 | ||
1970 | 2012.11.02 02:59 | s/l | 654 | 0.05 | 1.61155 | 1.61155 | 1.62142 | -14.38 | 1592.07 |
1971 | 2012.11.02 02:59 | s/l | 655 | 0.05 | 1.61155 | 1.61155 | 1.61942 | -14.38 | 1577.69 |
1972 | 2012.11.02 02:59 | s/l | 656 | 0.05 | 1.61155 | 1.61155 | 1.61942 | -14.38 | 1563.31 |
1973 | 2012.11.02 03:09 | s/l | 658 | 0.05 | 1.61117 | 1.61117 | 1.62106 | -14.48 | 1548.83 |
1974 | 2012.11.02 03:09 | s/l | 657 | 0.05 | 1.61083 | 1.61083 | 1.61871 | -14.43 | 1534.40 |
1975 | 2012.11.05 03:40 | sell | 659 | 0.05 | 1.60273 | 0.00000 | 0.00000 | ||
1976 | 2012.11.05 03:40 | modify | 659 | 0.05 | 1.60273 | 1.60564 | 1.59573 | ||
1977 | 2012.11.05 03:45 | sell | 660 | 0.05 | 1.60289 | 0.00000 | 0.00000 | ||
1978 | 2012.11.05 03:45 | modify | 660 | 0.05 | 1.60289 | 1.60580 | 1.59589 | ||
1979 | 2012.11.05 03:45 | sell | 661 | 0.05 | 1.60289 | 0.00000 | 0.00000 | ||
1980 | 2012.11.05 03:45 | modify | 661 | 0.05 | 1.60289 | 1.60580 | 1.59789 | ||
1981 | 2012.11.05 04:15 | close | 660 | 0.05 | 1.60246 | 1.60580 | 1.59589 | 2.15 | 1536.55 |
1982 | 2012.11.05 04:40 | close | 661 | 0.05 | 1.60224 | 1.60580 | 1.59789 | 3.25 | 1539.80 |
1983 | 2012.11.05 05:00 | close | 659 | 0.05 | 1.60199 | 1.60564 | 1.59573 | 3.70 | 1543.50 |
1984 | 2012.11.05 07:45 | sell | 662 | 0.05 | 1.60298 | 0.00000 | 0.00000 | ||
1985 | 2012.11.05 07:45 | modify | 662 | 0.05 | 1.60298 | 1.60566 | 1.59798 | ||
1986 | 2012.11.05 08:20 | sell | 663 | 0.05 | 1.60350 | 0.00000 | 0.00000 | ||
1987 | 2012.11.05 08:20 | modify | 663 | 0.05 | 1.60350 | 1.60616 | 1.59850 | ||
1988 | 2012.11.05 09:40 | close | 662 | 0.05 | 1.60231 | 1.60566 | 1.59798 | 3.35 | 1546.85 |
1989 | 2012.11.05 09:45 | close | 663 | 0.05 | 1.60237 | 1.60616 | 1.59850 | 5.65 | 1552.50 |
1990 | 2012.11.05 22:45 | sell | 664 | 0.05 | 1.59763 | 0.00000 | 0.00000 | ||
1991 | 2012.11.05 22:45 | modify | 664 | 0.05 | 1.59763 | 1.60054 | 1.59263 | ||
1992 | 2012.11.05 22:50 | sell | 665 | 0.05 | 1.59764 | 0.00000 | 0.00000 | ||
1993 | 2012.11.05 22:50 | modify | 665 | 0.05 | 1.59764 | 1.60055 | 1.59064 | ||
1994 | 2012.11.06 00:45 | sell | 666 | 0.05 | 1.59801 | 0.00000 | 0.00000 | ||
1995 | 2012.11.06 00:45 | modify | 666 | 0.05 | 1.59801 | 1.60083 | 1.59101 | ||
1996 | 2012.11.06 01:40 | sell | 667 | 0.05 | 1.59831 | 0.00000 | 0.00000 | ||
1997 | 2012.11.06 01:40 | modify | 667 | 0.05 | 1.59831 | 1.60109 | 1.59331 | ||
1998 | 2012.11.06 02:20 | close | 666 | 0.05 | 1.59787 | 1.60083 | 1.59101 | 0.70 | 1553.20 |
1999 | 2012.11.06 02:20 | close | 667 | 0.05 | 1.59787 | 1.60109 | 1.59331 | 2.20 | 1555.40 |
2000 | 2012.11.06 03:05 | close | 665 | 0.05 | 1.59766 | 1.60055 | 1.59064 | -0.21 | 1555.19 |
2001 | 2012.11.06 04:15 | close | 664 | 0.05 | 1.59755 | 1.60054 | 1.59263 | 0.29 | 1555.48 |
2002 | 2012.11.06 05:45 | sell | 668 | 0.05 | 1.59868 | 0.00000 | 0.00000 | ||
2003 | 2012.11.06 05:45 | modify | 668 | 0.05 | 1.59868 | 1.60133 | 1.59368 | ||
2004 | 2012.11.06 10:05 | close | 668 | 0.05 | 1.59833 | 1.60133 | 1.59368 | 1.75 | 1557.23 |
2005 | 2012.11.06 20:15 | sell | 669 | 0.05 | 1.59963 | 0.00000 | 0.00000 | ||
2006 | 2012.11.06 20:15 | modify | 669 | 0.05 | 1.59963 | 1.60253 | 1.59463 | ||
2007 | 2012.11.07 01:10 | close | 669 | 0.05 | 1.59933 | 1.60253 | 1.59463 | 1.39 | 1558.62 |
2008 | 2012.11.08 08:20 | sell | 670 | 0.05 | 1.59824 | 0.00000 | 0.00000 | ||
2009 | 2012.11.08 08:20 | modify | 670 | 0.05 | 1.59824 | 1.60089 | 1.59124 | ||
2010 | 2012.11.08 08:20 | sell | 671 | 0.05 | 1.59824 | 0.00000 | 0.00000 | ||
2011 | 2012.11.08 08:20 | modify | 671 | 0.05 | 1.59824 | 1.60089 | 1.59324 | ||
2012 | 2012.11.08 10:15 | close | 670 | 0.05 | 1.59731 | 1.60089 | 1.59124 | 4.65 | 1563.27 |
2013 | 2012.11.08 10:15 | close | 671 | 0.05 | 1.59731 | 1.60089 | 1.59324 | 4.65 | 1567.92 |
2014 | 2012.11.12 06:15 | sell | 672 | 0.05 | 1.59062 | 0.00000 | 0.00000 | ||
2015 | 2012.11.12 06:15 | modify | 672 | 0.05 | 1.59062 | 1.59334 | 1.58562 | ||
2016 | 2012.11.12 06:25 | sell | 673 | 0.05 | 1.59067 | 0.00000 | 0.00000 | ||
2017 | 2012.11.12 06:25 | modify | 673 | 0.05 | 1.59067 | 1.59338 | 1.58367 | ||
2018 | 2012.11.12 06:30 | sell | 674 | 0.05 | 1.59083 | 0.00000 | 0.00000 | ||
2019 | 2012.11.12 06:30 | modify | 674 | 0.05 | 1.59083 | 1.59354 | 1.58383 | ||
2020 | 2012.11.12 06:30 | sell | 675 | 0.05 | 1.59083 | 0.00000 | 0.00000 | ||
2021 | 2012.11.12 06:30 | modify | 675 | 0.05 | 1.59083 | 1.59354 | 1.58583 | ||
2022 | 2012.11.12 08:50 | sell | 676 | 0.05 | 1.59139 | 0.00000 | 0.00000 | ||
2023 | 2012.11.12 08:50 | modify | 676 | 0.05 | 1.59139 | 1.59403 | 1.58639 | ||
2024 | 2012.11.12 09:05 | close | 674 | 0.05 | 1.59057 | 1.59354 | 1.58383 | 1.30 | 1569.22 |
2025 | 2012.11.12 09:05 | close | 673 | 0.05 | 1.59057 | 1.59338 | 1.58367 | 0.50 | 1569.72 |
2026 | 2012.11.12 09:05 | close | 675 | 0.05 | 1.59057 | 1.59354 | 1.58583 | 1.30 | 1571.02 |
2027 | 2012.11.12 09:10 | close | 676 | 0.05 | 1.58971 | 1.59403 | 1.58639 | 8.40 | 1579.42 |
2028 | 2012.11.12 09:10 | close | 672 | 0.05 | 1.58971 | 1.59334 | 1.58562 | 4.55 | 1583.97 |
2029 | 2012.11.12 17:35 | sell | 677 | 0.05 | 1.58830 | 0.00000 | 0.00000 | ||
2030 | 2012.11.12 17:35 | modify | 677 | 0.05 | 1.58830 | 1.59112 | 1.58130 | ||
2031 | 2012.11.12 17:45 | close | 677 | 0.05 | 1.58826 | 1.59112 | 1.58130 | 0.20 | 1584.17 |
2032 | 2012.11.12 22:45 | sell | 678 | 0.05 | 1.58821 | 0.00000 | 0.00000 | ||
2033 | 2012.11.12 22:45 | modify | 678 | 0.05 | 1.58821 | 1.59104 | 1.58321 | ||
2034 | 2012.11.12 22:50 | sell | 679 | 0.05 | 1.58836 | 0.00000 | 0.00000 | ||
2035 | 2012.11.12 22:50 | modify | 679 | 0.05 | 1.58836 | 1.59118 | 1.58336 | ||
2036 | 2012.11.12 23:50 | close | 679 | 0.05 | 1.58779 | 1.59118 | 1.58336 | 2.85 | 1587.02 |
2037 | 2012.11.13 00:10 | close | 678 | 0.05 | 1.58759 | 1.59104 | 1.58321 | 2.99 | 1590.01 |
2038 | 2012.11.13 08:10 | sell | 680 | 0.05 | 1.58696 | 0.00000 | 0.00000 | ||
2039 | 2012.11.13 08:10 | modify | 680 | 0.05 | 1.58696 | 1.58954 | 1.58196 | ||
2040 | 2012.11.13 08:15 | sell | 681 | 0.05 | 1.58712 | 0.00000 | 0.00000 | ||
2041 | 2012.11.13 08:15 | modify | 681 | 0.05 | 1.58712 | 1.58969 | 1.58012 | ||
2042 | 2012.11.13 08:15 | sell | 682 | 0.05 | 1.58712 | 0.00000 | 0.00000 | ||
2043 | 2012.11.13 08:15 | modify | 682 | 0.05 | 1.58712 | 1.58969 | 1.58212 | ||
2044 | 2012.11.13 08:20 | close | 682 | 0.05 | 1.58675 | 1.58969 | 1.58212 | 1.85 | 1591.86 |
2045 | 2012.11.13 08:45 | sell | 683 | 0.05 | 1.58713 | 0.00000 | 0.00000 | ||
2046 | 2012.11.13 08:45 | modify | 683 | 0.05 | 1.58713 | 1.58970 | 1.58213 | ||
2047 | 2012.11.13 08:50 | sell | 684 | 0.05 | 1.58738 | 0.00000 | 0.00000 | ||
2048 | 2012.11.13 08:50 | modify | 684 | 0.05 | 1.58738 | 1.58995 | 1.58038 | ||
2049 | 2012.11.13 09:05 | close | 681 | 0.05 | 1.58704 | 1.58969 | 1.58012 | 0.40 | 1592.26 |
2050 | 2012.11.13 09:50 | close | 684 | 0.05 | 1.58670 | 1.58995 | 1.58038 | 3.40 | 1595.66 |
2051 | 2012.11.13 09:50 | close | 680 | 0.05 | 1.58670 | 1.58954 | 1.58196 | 1.30 | 1596.96 |
2052 | 2012.11.13 09:50 | close | 683 | 0.05 | 1.58670 | 1.58970 | 1.58213 | 2.15 | 1599.11 |
2053 | 2012.11.13 09:55 | sell | 685 | 0.05 | 1.58734 | 0.00000 | 0.00000 | ||
2054 | 2012.11.13 09:55 | modify | 685 | 0.05 | 1.58734 | 1.58993 | 1.58234 | ||
2055 | 2012.11.13 09:55 | sell | 686 | 0.05 | 1.58734 | 0.00000 | 0.00000 | ||
2056 | 2012.11.13 09:55 | modify | 686 | 0.05 | 1.58734 | 1.58993 | 1.58234 | ||
2057 | 2012.11.13 10:20 | close | 686 | 0.05 | 1.58681 | 1.58993 | 1.58234 | 2.65 | 1601.76 |
2058 | 2012.11.13 10:45 | close | 685 | 0.05 | 1.58654 | 1.58993 | 1.58234 | 4.00 | 1605.76 |
2059 | 2012.11.14 04:30 | sell | 687 | 0.05 | 1.58824 | 0.00000 | 0.00000 | ||
2060 | 2012.11.14 04:30 | modify | 687 | 0.05 | 1.58824 | 1.59094 | 1.58324 | ||
2061 | 2012.11.14 09:10 | close | 687 | 0.05 | 1.58766 | 1.59094 | 1.58324 | 2.90 | 1608.66 |
2062 | 2012.11.14 17:25 | sell | 688 | 0.05 | 1.58761 | 0.00000 | 0.00000 | ||
2063 | 2012.11.14 17:25 | modify | 688 | 0.05 | 1.58761 | 1.59051 | 1.58061 | ||
2064 | 2012.11.14 17:30 | close | 688 | 0.05 | 1.58687 | 1.59051 | 1.58061 | 3.70 | 1612.36 |
2065 | 2012.11.15 03:30 | sell | 689 | 0.05 | 1.58463 | 0.00000 | 0.00000 | ||
2066 | 2012.11.15 03:30 | modify | 689 | 0.05 | 1.58463 | 1.58742 | 1.57763 | ||
2067 | 2012.11.15 03:30 | sell | 690 | 0.05 | 1.58463 | 0.00000 | 0.00000 | ||
2068 | 2012.11.15 03:30 | modify | 690 | 0.05 | 1.58463 | 1.58742 | 1.57963 | ||
2069 | 2012.11.15 04:40 | sell | 691 | 0.05 | 1.58515 | 0.00000 | 0.00000 | ||
2070 | 2012.11.15 04:40 | modify | 691 | 0.05 | 1.58515 | 1.58790 | 1.58015 | ||
2071 | 2012.11.15 04:45 | sell | 692 | 0.05 | 1.58546 | 0.00000 | 0.00000 | ||
2072 | 2012.11.15 04:45 | modify | 692 | 0.05 | 1.58546 | 1.58821 | 1.57846 | ||
2073 | 2012.11.15 04:45 | sell | 693 | 0.05 | 1.58546 | 0.00000 | 0.00000 | ||
2074 | 2012.11.15 04:45 | modify | 693 | 0.05 | 1.58546 | 1.58821 | 1.58046 | ||
2075 | 2012.11.15 06:55 | close | 692 | 0.05 | 1.58493 | 1.58821 | 1.57846 | 2.65 | 1615.01 |
2076 | 2012.11.15 06:55 | close | 691 | 0.05 | 1.58493 | 1.58790 | 1.58015 | 1.10 | 1616.11 |
2077 | 2012.11.15 07:00 | close | 689 | 0.05 | 1.58468 | 1.58742 | 1.57763 | -0.25 | 1615.86 |
2078 | 2012.11.15 07:00 | close | 690 | 0.05 | 1.58468 | 1.58742 | 1.57963 | -0.25 | 1615.61 |
2079 | 2012.11.15 07:05 | close | 693 | 0.05 | 1.58460 | 1.58821 | 1.58046 | 4.30 | 1619.91 |
2080 | 2012.11.15 09:50 | sell | 694 | 0.05 | 1.58533 | 0.00000 | 0.00000 | ||
2081 | 2012.11.15 09:50 | modify | 694 | 0.05 | 1.58533 | 1.58798 | 1.58033 | ||
2082 | 2012.11.15 09:55 | close | 694 | 0.05 | 1.58465 | 1.58798 | 1.58033 | 3.40 | 1623.31 |
2083 | 2012.11.22 06:15 | buy | 695 | 0.05 | 1.59596 | 0.00000 | 0.00000 | ||
2084 | 2012.11.22 06:15 | modify | 695 | 0.05 | 1.59596 | 1.59333 | 1.60296 | ||
2085 | 2012.11.22 06:15 | buy | 696 | 0.05 | 1.59596 | 0.00000 | 0.00000 | ||
2086 | 2012.11.22 06:15 | modify | 696 | 0.05 | 1.59596 | 1.59333 | 1.60096 | ||
2087 | 2012.11.22 06:55 | close | 696 | 0.05 | 1.59611 | 1.59333 | 1.60096 | 0.75 | 1624.06 |
2088 | 2012.11.22 09:15 | close | 695 | 0.05 | 1.59638 | 1.59333 | 1.60296 | 2.10 | 1626.16 |
2089 | 2012.11.22 22:55 | sell | 697 | 0.05 | 1.59411 | 0.00000 | 0.00000 | ||
2090 | 2012.11.22 22:55 | modify | 697 | 0.05 | 1.59411 | 1.59699 | 1.58911 | ||
2091 | 2012.11.23 00:40 | close | 697 | 0.05 | 1.59360 | 1.59699 | 1.58911 | 2.44 | 1628.60 |
2092 | 2012.11.26 00:10 | buy | 698 | 0.05 | 1.60261 | 0.00000 | 0.00000 | ||
2093 | 2012.11.26 00:10 | modify | 698 | 0.05 | 1.60261 | 1.59974 | 1.60961 | ||
2094 | 2012.11.26 00:10 | buy | 699 | 0.05 | 1.60261 | 0.00000 | 0.00000 | ||
2095 | 2012.11.26 00:10 | modify | 699 | 0.05 | 1.60261 | 1.59974 | 1.60761 | ||
2096 | 2012.11.26 01:00 | buy | 700 | 0.05 | 1.60214 | 0.00000 | 0.00000 | ||
2097 | 2012.11.26 01:00 | modify | 700 | 0.05 | 1.60214 | 1.59928 | 1.60914 | ||
2098 | 2012.11.26 01:00 | buy | 701 | 0.05 | 1.60214 | 0.00000 | 0.00000 | ||
2099 | 2012.11.26 01:00 | modify | 701 | 0.05 | 1.60214 | 1.59928 | 1.60914 | ||
2100 | 2012.11.26 01:00 | buy | 702 | 0.05 | 1.60214 | 0.00000 | 0.00000 | ||
2101 | 2012.11.26 01:00 | modify | 702 | 0.05 | 1.60214 | 1.59928 | 1.60714 | ||
2102 | 2012.11.26 01:00 | buy | 703 | 0.05 | 1.60214 | 0.00000 | 0.00000 | ||
2103 | 2012.11.26 01:00 | modify | 703 | 0.05 | 1.60214 | 1.59928 | 1.60714 | ||
2104 | 2012.11.26 01:05 | close | 699 | 0.05 | 1.60320 | 1.59974 | 1.60761 | 2.95 | 1631.55 |
2105 | 2012.11.26 01:05 | close | 702 | 0.05 | 1.60320 | 1.59928 | 1.60714 | 5.30 | 1636.85 |
2106 | 2012.11.26 01:05 | close | 703 | 0.05 | 1.60320 | 1.59928 | 1.60714 | 5.30 | 1642.15 |
2107 | 2012.11.26 01:15 | close | 700 | 0.05 | 1.60364 | 1.59928 | 1.60914 | 7.50 | 1649.65 |
2108 | 2012.11.26 01:15 | close | 698 | 0.05 | 1.60364 | 1.59974 | 1.60961 | 5.15 | 1654.80 |
2109 | 2012.11.26 01:20 | close | 701 | 0.05 | 1.60359 | 1.59928 | 1.60914 | 7.25 | 1662.05 |
2110 | 2012.11.26 03:45 | buy | 704 | 0.06 | 1.60258 | 0.00000 | 0.00000 | ||
2111 | 2012.11.26 03:45 | modify | 704 | 0.06 | 1.60258 | 1.59978 | 1.60958 | ||
2112 | 2012.11.26 04:00 | buy | 705 | 0.06 | 1.60233 | 0.00000 | 0.00000 | ||
2113 | 2012.11.26 04:00 | modify | 705 | 0.06 | 1.60233 | 1.59954 | 1.60733 | ||
2114 | 2012.11.26 06:00 | close | 705 | 0.06 | 1.60269 | 1.59954 | 1.60733 | 2.16 | 1664.21 |
2115 | 2012.11.26 06:35 | buy | 706 | 0.06 | 1.60222 | 0.00000 | 0.00000 | ||
2116 | 2012.11.26 06:35 | modify | 706 | 0.06 | 1.60222 | 1.59952 | 1.60922 | ||
2117 | 2012.11.26 06:35 | buy | 707 | 0.06 | 1.60222 | 0.00000 | 0.00000 | ||
2118 | 2012.11.26 06:35 | modify | 707 | 0.06 | 1.60222 | 1.59952 | 1.60922 | ||
2119 | 2012.11.26 06:35 | buy | 708 | 0.06 | 1.60222 | 0.00000 | 0.00000 | ||
2120 | 2012.11.26 06:35 | modify | 708 | 0.06 | 1.60222 | 1.59952 | 1.60722 | ||
2121 | 2012.11.26 09:20 | close | 706 | 0.06 | 1.60244 | 1.59952 | 1.60922 | 1.32 | 1665.53 |
2122 | 2012.11.26 09:20 | close | 707 | 0.06 | 1.60244 | 1.59952 | 1.60922 | 1.32 | 1666.85 |
2123 | 2012.11.26 09:20 | close | 708 | 0.06 | 1.60244 | 1.59952 | 1.60722 | 1.32 | 1668.17 |
2124 | 2012.11.26 09:30 | close | 704 | 0.06 | 1.60298 | 1.59978 | 1.60958 | 2.40 | 1670.57 |
2125 | 2012.11.26 17:15 | buy | 709 | 0.06 | 1.59994 | 0.00000 | 0.00000 | ||
2126 | 2012.11.26 17:15 | modify | 709 | 0.06 | 1.59994 | 1.59716 | 1.60494 | ||
2127 | 2012.11.26 17:40 | close | 709 | 0.06 | 1.60241 | 1.59716 | 1.60494 | 14.82 | 1685.39 |
2128 | 2012.11.27 17:30 | buy | 710 | 0.06 | 1.60198 | 0.00000 | 0.00000 | ||
2129 | 2012.11.27 17:30 | modify | 710 | 0.06 | 1.60198 | 1.59911 | 1.60698 | ||
2130 | 2012.11.28 13:27 | s/l | 710 | 0.06 | 1.59911 | 1.59911 | 1.60698 | -17.26 | 1668.13 |
2131 | 2012.11.29 08:05 | buy | 711 | 0.06 | 1.60134 | 0.00000 | 0.00000 | ||
2132 | 2012.11.29 08:05 | modify | 711 | 0.06 | 1.60134 | 1.59874 | 1.60834 | ||
2133 | 2012.11.29 08:05 | buy | 712 | 0.06 | 1.60134 | 0.00000 | 0.00000 | ||
2134 | 2012.11.29 08:05 | modify | 712 | 0.06 | 1.60134 | 1.59874 | 1.60634 | ||
2135 | 2012.11.29 08:30 | buy | 713 | 0.06 | 1.60125 | 0.00000 | 0.00000 | ||
2136 | 2012.11.29 08:30 | modify | 713 | 0.06 | 1.60125 | 1.59866 | 1.60825 | ||
2137 | 2012.11.29 08:30 | buy | 714 | 0.06 | 1.60125 | 0.00000 | 0.00000 | ||
2138 | 2012.11.29 08:30 | modify | 714 | 0.06 | 1.60125 | 1.59866 | 1.60625 | ||
2139 | 2012.11.29 09:55 | close | 714 | 0.06 | 1.60139 | 1.59866 | 1.60625 | 0.84 | 1668.97 |
2140 | 2012.11.29 10:00 | close | 713 | 0.06 | 1.60184 | 1.59866 | 1.60825 | 3.54 | 1672.51 |
2141 | 2012.11.29 10:00 | close | 711 | 0.06 | 1.60184 | 1.59874 | 1.60834 | 3.00 | 1675.51 |
2142 | 2012.11.29 10:00 | close | 712 | 0.06 | 1.60184 | 1.59874 | 1.60634 | 3.00 | 1678.51 |
2143 | 2012.11.30 01:55 | buy | 715 | 0.06 | 1.60358 | 0.00000 | 0.00000 | ||
2144 | 2012.11.30 01:55 | modify | 715 | 0.06 | 1.60358 | 1.60077 | 1.61058 | ||
2145 | 2012.11.30 02:40 | close | 715 | 0.06 | 1.60401 | 1.60077 | 1.61058 | 2.58 | 1681.09 |
2146 | 2012.11.30 09:00 | buy | 716 | 0.06 | 1.60444 | 0.00000 | 0.00000 | ||
2147 | 2012.11.30 09:00 | modify | 716 | 0.06 | 1.60444 | 1.60188 | 1.61144 | ||
2148 | 2012.11.30 09:15 | close | 716 | 0.06 | 1.60554 | 1.60188 | 1.61144 | 6.60 | 1687.69 |
2149 | 2012.12.03 07:45 | buy | 717 | 0.06 | 1.60324 | 0.00000 | 0.00000 | ||
2150 | 2012.12.03 07:45 | modify | 717 | 0.06 | 1.60324 | 1.60061 | 1.61024 | ||
2151 | 2012.12.03 07:50 | buy | 718 | 0.06 | 1.60305 | 0.00000 | 0.00000 | ||
2152 | 2012.12.03 07:50 | modify | 718 | 0.06 | 1.60305 | 1.60042 | 1.60805 | ||
2153 | 2012.12.03 08:15 | close | 718 | 0.06 | 1.60316 | 1.60042 | 1.60805 | 0.66 | 1688.35 |
2154 | 2012.12.03 09:00 | close | 717 | 0.06 | 1.60380 | 1.60061 | 1.61024 | 3.36 | 1691.71 |
2155 | 2012.12.03 22:50 | buy | 719 | 0.06 | 1.60904 | 0.00000 | 0.00000 | ||
2156 | 2012.12.03 22:50 | modify | 719 | 0.06 | 1.60904 | 1.60616 | 1.61604 | ||
2157 | 2012.12.04 00:55 | close | 719 | 0.06 | 1.60965 | 1.60616 | 1.61604 | 3.62 | 1695.34 |
2158 | 2012.12.04 03:15 | buy | 720 | 0.06 | 1.60888 | 0.00000 | 0.00000 | ||
2159 | 2012.12.04 03:15 | modify | 720 | 0.06 | 1.60888 | 1.60612 | 1.61388 | ||
2160 | 2012.12.04 05:25 | close | 720 | 0.06 | 1.60918 | 1.60612 | 1.61388 | 1.80 | 1697.14 |
2161 | 2012.12.04 14:30 | buy | 721 | 0.06 | 1.61116 | 0.00000 | 0.00000 | ||
2162 | 2012.12.04 14:30 | modify | 721 | 0.06 | 1.61116 | 1.60845 | 1.61816 | ||
2163 | 2012.12.04 14:40 | close | 721 | 0.06 | 1.61183 | 1.60845 | 1.61816 | 4.02 | 1701.16 |
2164 | 2012.12.04 16:35 | buy | 722 | 0.06 | 1.61073 | 0.00000 | 0.00000 | ||
2165 | 2012.12.04 16:35 | modify | 722 | 0.06 | 1.61073 | 1.60793 | 1.61773 | ||
2166 | 2012.12.04 16:35 | buy | 723 | 0.06 | 1.61073 | 0.00000 | 0.00000 | ||
2167 | 2012.12.04 16:35 | modify | 723 | 0.06 | 1.61073 | 1.60793 | 1.61573 | ||
2168 | 2012.12.05 05:30 | close | 722 | 0.06 | 1.61099 | 1.60793 | 1.61773 | 1.52 | 1702.68 |
2169 | 2012.12.05 05:30 | close | 723 | 0.06 | 1.61099 | 1.60793 | 1.61573 | 1.52 | 1704.21 |
2170 | 2012.12.06 16:00 | buy | 724 | 0.06 | 1.61035 | 0.00000 | 0.00000 | ||
2171 | 2012.12.06 16:00 | modify | 724 | 0.06 | 1.61035 | 1.60756 | 1.61735 | ||
2172 | 2012.12.06 16:00 | buy | 725 | 0.06 | 1.61035 | 0.00000 | 0.00000 | ||
2173 | 2012.12.06 16:00 | modify | 725 | 0.06 | 1.61035 | 1.60756 | 1.61535 | ||
2174 | 2012.12.06 16:15 | close | 724 | 0.06 | 1.61109 | 1.60756 | 1.61735 | 4.44 | 1708.65 |
2175 | 2012.12.06 16:15 | close | 725 | 0.06 | 1.61109 | 1.60756 | 1.61535 | 4.44 | 1713.09 |
2176 | 2012.12.06 17:00 | buy | 726 | 0.06 | 1.61006 | 0.00000 | 0.00000 | ||
2177 | 2012.12.06 17:00 | modify | 726 | 0.06 | 1.61006 | 1.60722 | 1.61506 | ||
2178 | 2012.12.06 17:34 | s/l | 726 | 0.06 | 1.60722 | 1.60722 | 1.61506 | -17.04 | 1696.05 |
2179 | 2012.12.07 17:40 | sell | 727 | 0.06 | 1.60243 | 0.00000 | 0.00000 | ||
2180 | 2012.12.07 17:40 | modify | 727 | 0.06 | 1.60243 | 1.60535 | 1.59543 | ||
2181 | 2012.12.07 17:55 | close | 727 | 0.06 | 1.60161 | 1.60535 | 1.59543 | 4.92 | 1700.97 |
2182 | 2012.12.11 03:05 | buy | 728 | 0.06 | 1.60706 | 0.00000 | 0.00000 | ||
2183 | 2012.12.11 03:05 | modify | 728 | 0.06 | 1.60706 | 1.60437 | 1.61406 | ||
2184 | 2012.12.11 04:00 | close | 728 | 0.06 | 1.60727 | 1.60437 | 1.61406 | 1.26 | 1702.23 |
2185 | 2012.12.11 09:10 | buy | 729 | 0.06 | 1.60755 | 0.00000 | 0.00000 | ||
2186 | 2012.12.11 09:10 | modify | 729 | 0.06 | 1.60755 | 1.60499 | 1.61455 | ||
2187 | 2012.12.11 10:20 | close | 729 | 0.06 | 1.60817 | 1.60499 | 1.61455 | 3.72 | 1705.95 |
2188 | 2012.12.12 03:05 | buy | 730 | 0.06 | 1.61091 | 0.00000 | 0.00000 | ||
2189 | 2012.12.12 03:05 | modify | 730 | 0.06 | 1.61091 | 1.60820 | 1.61791 | ||
2190 | 2012.12.12 03:15 | close | 730 | 0.06 | 1.61135 | 1.60820 | 1.61791 | 2.64 | 1708.59 |
2191 | 2012.12.12 05:40 | buy | 731 | 0.06 | 1.61116 | 0.00000 | 0.00000 | ||
2192 | 2012.12.12 05:40 | modify | 731 | 0.06 | 1.61116 | 1.60851 | 1.61816 | ||
2193 | 2012.12.12 05:45 | buy | 732 | 0.06 | 1.61098 | 0.00000 | 0.00000 | ||
2194 | 2012.12.12 05:45 | modify | 732 | 0.06 | 1.61098 | 1.60833 | 1.61598 | ||
2195 | 2012.12.12 06:35 | close | 731 | 0.06 | 1.61145 | 1.60851 | 1.61816 | 1.74 | 1710.33 |
2196 | 2012.12.12 06:35 | close | 732 | 0.06 | 1.61145 | 1.60833 | 1.61598 | 2.82 | 1713.15 |
2197 | 2012.12.12 08:25 | buy | 733 | 0.06 | 1.61100 | 0.00000 | 0.00000 | ||
2198 | 2012.12.12 08:25 | modify | 733 | 0.06 | 1.61100 | 1.60842 | 1.61800 | ||
2199 | 2012.12.12 09:05 | close | 733 | 0.06 | 1.61140 | 1.60842 | 1.61800 | 2.40 | 1715.55 |
2200 | 2012.12.12 09:30 | buy | 734 | 0.06 | 1.61064 | 0.00000 | 0.00000 | ||
2201 | 2012.12.12 09:30 | modify | 734 | 0.06 | 1.61064 | 1.60807 | 1.61564 | ||
2202 | 2012.12.12 10:10 | close | 734 | 0.06 | 1.61093 | 1.60807 | 1.61564 | 1.74 | 1717.29 |
2203 | 2012.12.12 16:35 | buy | 735 | 0.06 | 1.61359 | 0.00000 | 0.00000 | ||
2204 | 2012.12.12 16:35 | modify | 735 | 0.06 | 1.61359 | 1.61083 | 1.62059 | ||
2205 | 2012.12.12 16:55 | buy | 736 | 0.06 | 1.61343 | 0.00000 | 0.00000 | ||
2206 | 2012.12.12 16:55 | modify | 736 | 0.06 | 1.61343 | 1.61066 | 1.62043 | ||
2207 | 2012.12.12 17:00 | buy | 737 | 0.06 | 1.61283 | 0.00000 | 0.00000 | ||
2208 | 2012.12.12 17:00 | modify | 737 | 0.06 | 1.61283 | 1.61006 | 1.61983 | ||
2209 | 2012.12.12 17:00 | buy | 738 | 0.06 | 1.61283 | 0.00000 | 0.00000 | ||
2210 | 2012.12.12 17:00 | modify | 738 | 0.06 | 1.61283 | 1.61006 | 1.61783 | ||
2211 | 2012.12.12 17:00 | buy | 739 | 0.06 | 1.61283 | 0.00000 | 0.00000 | ||
2212 | 2012.12.12 17:00 | modify | 739 | 0.06 | 1.61283 | 1.61006 | 1.61783 | ||
2213 | 2012.12.12 17:20 | buy | 740 | 0.06 | 1.61241 | 0.00000 | 0.00000 | ||
2214 | 2012.12.12 17:20 | modify | 740 | 0.06 | 1.61241 | 1.60963 | 1.61741 | ||
2215 | 2012.12.12 17:25 | buy | 741 | 0.06 | 1.61241 | 0.00000 | 0.00000 | ||
2216 | 2012.12.12 17:25 | modify | 741 | 0.06 | 1.61241 | 1.60963 | 1.61741 | ||
2217 | 2012.12.12 18:30 | close | 739 | 0.06 | 1.61336 | 1.61006 | 1.61783 | 3.18 | 1720.47 |
2218 | 2012.12.12 18:35 | close | 736 | 0.06 | 1.61354 | 1.61066 | 1.62043 | 0.66 | 1721.13 |
2219 | 2012.12.12 18:35 | close | 738 | 0.06 | 1.61354 | 1.61006 | 1.61783 | 4.26 | 1725.39 |
2220 | 2012.12.12 18:35 | close | 741 | 0.06 | 1.61354 | 1.60963 | 1.61741 | 6.78 | 1732.17 |
2221 | 2012.12.12 18:35 | close | 740 | 0.06 | 1.61354 | 1.60963 | 1.61741 | 6.78 | 1738.95 |
2222 | 2012.12.12 18:40 | close | 735 | 0.06 | 1.61369 | 1.61083 | 1.62059 | 0.60 | 1739.55 |
2223 | 2012.12.12 19:25 | close | 737 | 0.06 | 1.61360 | 1.61006 | 1.61983 | 4.62 | 1744.17 |
2224 | 2012.12.12 23:00 | buy | 742 | 0.06 | 1.61369 | 0.00000 | 0.00000 | ||
2225 | 2012.12.12 23:00 | modify | 742 | 0.06 | 1.61369 | 1.61078 | 1.61869 | ||
2226 | 2012.12.12 23:15 | close | 742 | 0.06 | 1.61426 | 1.61078 | 1.61869 | 3.42 | 1747.59 |
2227 | 2012.12.13 01:10 | buy | 743 | 0.06 | 1.61358 | 0.00000 | 0.00000 | ||
2228 | 2012.12.13 01:10 | modify | 743 | 0.06 | 1.61358 | 1.61073 | 1.62058 | ||
2229 | 2012.12.13 01:15 | buy | 744 | 0.06 | 1.61361 | 0.00000 | 0.00000 | ||
2230 | 2012.12.13 01:15 | modify | 744 | 0.06 | 1.61361 | 1.61076 | 1.61861 | ||
2231 | 2012.12.13 02:25 | close | 743 | 0.06 | 1.61410 | 1.61073 | 1.62058 | 3.12 | 1750.71 |
2232 | 2012.12.13 06:10 | close | 744 | 0.06 | 1.61393 | 1.61076 | 1.61861 | 1.92 | 1752.63 |
2233 | 2012.12.13 19:15 | buy | 745 | 0.06 | 1.61246 | 0.00000 | 0.00000 | ||
2234 | 2012.12.13 19:15 | modify | 745 | 0.06 | 1.61246 | 1.60959 | 1.61746 | ||
2235 | 2012.12.13 19:18 | s/l | 745 | 0.06 | 1.60959 | 1.60959 | 1.61746 | -17.22 | 1735.41 |
2236 | 2012.12.17 03:00 | buy | 746 | 0.06 | 1.61587 | 0.00000 | 0.00000 | ||
2237 | 2012.12.17 03:00 | modify | 746 | 0.06 | 1.61587 | 1.61302 | 1.62087 | ||
2238 | 2012.12.17 03:10 | close | 746 | 0.06 | 1.61674 | 1.61302 | 1.62087 | 5.22 | 1740.63 |
2239 | 2012.12.17 05:05 | buy | 747 | 0.06 | 1.61629 | 0.00000 | 0.00000 | ||
2240 | 2012.12.17 05:05 | modify | 747 | 0.06 | 1.61629 | 1.61349 | 1.62329 | ||
2241 | 2012.12.17 06:30 | close | 747 | 0.06 | 1.61649 | 1.61349 | 1.62329 | 1.20 | 1741.83 |
2242 | 2012.12.17 17:45 | buy | 748 | 0.06 | 1.61994 | 0.00000 | 0.00000 | ||
2243 | 2012.12.17 17:45 | modify | 748 | 0.06 | 1.61994 | 1.61715 | 1.62694 | ||
2244 | 2012.12.17 17:45 | buy | 749 | 0.06 | 1.61994 | 0.00000 | 0.00000 | ||
2245 | 2012.12.17 17:45 | modify | 749 | 0.06 | 1.61994 | 1.61715 | 1.62494 | ||
2246 | 2012.12.17 19:10 | close | 748 | 0.06 | 1.62097 | 1.61715 | 1.62694 | 6.18 | 1748.01 |
2247 | 2012.12.17 19:10 | close | 749 | 0.06 | 1.62097 | 1.61715 | 1.62494 | 6.18 | 1754.19 |
2248 | 2012.12.17 20:25 | buy | 750 | 0.06 | 1.61961 | 0.00000 | 0.00000 | ||
2249 | 2012.12.17 20:25 | modify | 750 | 0.06 | 1.61961 | 1.61677 | 1.62661 | ||
2250 | 2012.12.17 20:25 | buy | 751 | 0.06 | 1.61961 | 0.00000 | 0.00000 | ||
2251 | 2012.12.17 20:25 | modify | 751 | 0.06 | 1.61961 | 1.61677 | 1.62461 | ||
2252 | 2012.12.17 20:30 | buy | 752 | 0.06 | 1.61938 | 0.00000 | 0.00000 | ||
2253 | 2012.12.17 20:30 | modify | 752 | 0.06 | 1.61938 | 1.61654 | 1.62638 | ||
2254 | 2012.12.17 20:30 | buy | 753 | 0.06 | 1.61938 | 0.00000 | 0.00000 | ||
2255 | 2012.12.17 20:30 | modify | 753 | 0.06 | 1.61938 | 1.61654 | 1.62438 | ||
2256 | 2012.12.17 22:00 | close | 752 | 0.06 | 1.62027 | 1.61654 | 1.62638 | 5.34 | 1759.53 |
2257 | 2012.12.17 22:00 | close | 750 | 0.06 | 1.62027 | 1.61677 | 1.62661 | 3.96 | 1763.49 |
2258 | 2012.12.17 22:00 | close | 751 | 0.06 | 1.62027 | 1.61677 | 1.62461 | 3.96 | 1767.45 |
2259 | 2012.12.17 22:00 | close | 753 | 0.06 | 1.62027 | 1.61654 | 1.62438 | 5.34 | 1772.79 |
2260 | 2012.12.18 00:40 | buy | 754 | 0.06 | 1.61955 | 0.00000 | 0.00000 | ||
2261 | 2012.12.18 00:40 | modify | 754 | 0.06 | 1.61955 | 1.61680 | 1.62655 | ||
2262 | 2012.12.18 01:05 | close | 754 | 0.06 | 1.61995 | 1.61680 | 1.62655 | 2.40 | 1775.19 |
2263 | 2012.12.18 09:35 | buy | 755 | 0.06 | 1.62055 | 0.00000 | 0.00000 | ||
2264 | 2012.12.18 09:35 | modify | 755 | 0.06 | 1.62055 | 1.61799 | 1.62755 | ||
2265 | 2012.12.18 09:35 | buy | 756 | 0.06 | 1.62055 | 0.00000 | 0.00000 | ||
2266 | 2012.12.18 09:35 | modify | 756 | 0.06 | 1.62055 | 1.61799 | 1.62555 | ||
2267 | 2012.12.18 09:45 | buy | 757 | 0.06 | 1.62045 | 0.00000 | 0.00000 | ||
2268 | 2012.12.18 09:45 | modify | 757 | 0.06 | 1.62045 | 1.61789 | 1.62545 | ||
2269 | 2012.12.18 10:35 | close | 757 | 0.06 | 1.62081 | 1.61789 | 1.62545 | 2.16 | 1777.35 |
2270 | 2012.12.18 10:45 | close | 755 | 0.06 | 1.62103 | 1.61799 | 1.62755 | 2.88 | 1780.23 |
2271 | 2012.12.18 10:45 | close | 756 | 0.06 | 1.62103 | 1.61799 | 1.62555 | 2.88 | 1783.11 |
2272 | 2012.12.18 23:15 | buy | 758 | 0.06 | 1.62461 | 0.00000 | 0.00000 | ||
2273 | 2012.12.18 23:15 | modify | 758 | 0.06 | 1.62461 | 1.62180 | 1.63161 | ||
2274 | 2012.12.18 23:35 | close | 758 | 0.06 | 1.62497 | 1.62180 | 1.63161 | 2.16 | 1785.27 |
2275 | 2012.12.19 01:00 | buy | 759 | 0.06 | 1.62469 | 0.00000 | 0.00000 | ||
2276 | 2012.12.19 01:00 | modify | 759 | 0.06 | 1.62469 | 1.62193 | 1.63169 | ||
2277 | 2012.12.19 01:00 | buy | 760 | 0.06 | 1.62469 | 0.00000 | 0.00000 | ||
2278 | 2012.12.19 01:00 | modify | 760 | 0.06 | 1.62469 | 1.62193 | 1.62969 | ||
2279 | 2012.12.19 01:15 | close | 759 | 0.06 | 1.62488 | 1.62193 | 1.63169 | 1.14 | 1786.41 |
2280 | 2012.12.19 01:15 | close | 760 | 0.06 | 1.62488 | 1.62193 | 1.62969 | 1.14 | 1787.55 |
2281 | 2012.12.19 16:00 | buy | 761 | 0.06 | 1.62874 | 0.00000 | 0.00000 | ||
2282 | 2012.12.19 16:00 | modify | 761 | 0.06 | 1.62874 | 1.62598 | 1.63374 | ||
2283 | 2012.12.19 16:15 | buy | 762 | 0.06 | 1.62828 | 0.00000 | 0.00000 | ||
2284 | 2012.12.19 16:15 | modify | 762 | 0.06 | 1.62828 | 1.62551 | 1.63528 | ||
2285 | 2012.12.19 16:15 | buy | 763 | 0.06 | 1.62828 | 0.00000 | 0.00000 | ||
2286 | 2012.12.19 16:15 | modify | 763 | 0.06 | 1.62828 | 1.62551 | 1.63528 | ||
2287 | 2012.12.19 16:15 | buy | 764 | 0.06 | 1.62828 | 0.00000 | 0.00000 | ||
2288 | 2012.12.19 16:15 | modify | 764 | 0.06 | 1.62828 | 1.62551 | 1.63328 | ||
2289 | 2012.12.19 16:35 | buy | 765 | 0.06 | 1.62772 | 0.00000 | 0.00000 | ||
2290 | 2012.12.19 16:35 | modify | 765 | 0.06 | 1.62772 | 1.62494 | 1.63472 | ||
2291 | 2012.12.19 16:35 | buy | 766 | 0.06 | 1.62772 | 0.00000 | 0.00000 | ||
2292 | 2012.12.19 16:35 | modify | 766 | 0.06 | 1.62772 | 1.62494 | 1.63472 | ||
2293 | 2012.12.19 16:35 | buy | 767 | 0.06 | 1.62772 | 0.00000 | 0.00000 | ||
2294 | 2012.12.19 16:35 | modify | 767 | 0.06 | 1.62772 | 1.62494 | 1.63272 | ||
2295 | 2012.12.19 19:00 | buy | 768 | 0.06 | 1.62662 | 0.00000 | 0.00000 | ||
2296 | 2012.12.19 19:00 | modify | 768 | 0.06 | 1.62662 | 1.62377 | 1.63162 | ||
2297 | 2012.12.19 19:03 | s/l | 761 | 0.06 | 1.62598 | 1.62598 | 1.63374 | -16.56 | 1770.99 |
2298 | 2012.12.19 21:36 | s/l | 762 | 0.06 | 1.62551 | 1.62551 | 1.63528 | -16.62 | 1754.37 |
2299 | 2012.12.19 21:36 | s/l | 763 | 0.06 | 1.62551 | 1.62551 | 1.63528 | -16.62 | 1737.75 |
2300 | 2012.12.19 21:36 | s/l | 764 | 0.06 | 1.62551 | 1.62551 | 1.63328 | -16.62 | 1721.13 |
2301 | 2012.12.19 21:45 | buy | 769 | 0.06 | 1.62542 | 0.00000 | 0.00000 | ||
2302 | 2012.12.19 21:45 | modify | 769 | 0.06 | 1.62542 | 1.62254 | 1.63042 | ||
2303 | 2012.12.19 23:01 | s/l | 765 | 0.06 | 1.62494 | 1.62494 | 1.63472 | -16.68 | 1704.45 |
2304 | 2012.12.19 23:01 | s/l | 766 | 0.06 | 1.62494 | 1.62494 | 1.63472 | -16.68 | 1687.77 |
2305 | 2012.12.19 23:01 | s/l | 767 | 0.06 | 1.62494 | 1.62494 | 1.63272 | -16.68 | 1671.09 |
2306 | 2012.12.20 03:30 | close | 769 | 0.06 | 1.62562 | 1.62254 | 1.63042 | 1.09 | 1672.18 |
2307 | 2012.12.20 10:50 | close | 768 | 0.06 | 1.62699 | 1.62377 | 1.63162 | 2.11 | 1674.29 |
Forex trading can involve the risk of loss beyond your initial deposit. It is not suitable for all investors and you should make sure you understand the risks involved, seeking independent advice if necessary.
Forex accounts typically offer various degrees of leverage and their elevated profit potential is counterbalanced by an equally high level of risk. You should never risk more than you are prepared to lose and you should carefully take into consideration your trading experience.
Past performance and simulated results are not necessarily indicative of future performance. All the content on this site represents the sole opinion of the author and does not constitute an express recommendation to purchase any of the products described in its pages.