Symbol | GBPUSD (Great Britan Pound vs US Dollar) | ||||
Period | 15 Minutes (M15) 2010.01.04 03:00 - 2022.05.13 16:45 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters |
| ||||
Bars in test | 299252 | Ticks modelled | 230113610 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Variable | ||
Total net profit | 1784.41 | Gross profit | 39125.54 | Gross loss | -37341.13 |
Profit factor | 1.05 | Expected payoff | 0.69 | ||
Absolute drawdown | 28.61 | Maximal drawdown | 2750.85 (19.72%) | Relative drawdown | 19.72% (2750.85) |
Total trades | 2598 | Short positions (won %) | 1437 (67.29%) | Long positions (won %) | 1161 (70.03%) |
Profit trades (% of total) | 1780 (68.51%) | Loss trades (% of total) | 818 (31.49%) | ||
Largest | profit trade | 79.20 | loss trade | -641.28 | |
Average | profit trade | 21.98 | loss trade | -45.65 | |
Maximum | consecutive wins (profit in money) | 20 (442.23) | consecutive losses (loss in money) | 5 (-152.65) | |
Maximal | consecutive profit (count of wins) | 454.93 (15) | consecutive loss (count of losses) | -711.74 (3) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 23:06 | buy | 1 | 0.50 | 1.60915 | 0.00000 | 0.00000 | ||
2 | 2010.01.04 23:06 | modify | 1 | 0.50 | 1.60915 | 1.59420 | 0.00000 | ||
3 | 2010.01.04 23:18 | close | 1 | 0.50 | 1.60975 | 1.59420 | 0.00000 | 26.78 | 10026.78 |
4 | 2010.01.04 23:28 | buy | 2 | 0.51 | 1.60915 | 0.00000 | 0.00000 | ||
5 | 2010.01.04 23:28 | modify | 2 | 0.51 | 1.60915 | 1.59420 | 0.00000 | ||
6 | 2010.01.05 00:13 | close | 2 | 0.51 | 1.60975 | 1.59420 | 0.00000 | 26.21 | 10052.99 |
7 | 2010.01.05 23:31 | sell | 3 | 0.51 | 1.60035 | 0.00000 | 0.00000 | ||
8 | 2010.01.05 23:31 | modify | 3 | 0.51 | 1.60035 | 1.61595 | 0.00000 | ||
9 | 2010.01.05 23:48 | close | 3 | 0.51 | 1.59960 | 1.61595 | 0.00000 | 34.99 | 10087.98 |
10 | 2010.01.05 23:49 | buy | 4 | 0.51 | 1.59905 | 0.00000 | 0.00000 | ||
11 | 2010.01.05 23:49 | modify | 4 | 0.51 | 1.59905 | 1.58325 | 0.00000 | ||
12 | 2010.01.06 00:06 | close | 4 | 0.51 | 1.59970 | 1.58325 | 0.00000 | 28.78 | 10116.77 |
13 | 2010.01.06 00:43 | buy | 5 | 0.51 | 1.59865 | 0.00000 | 0.00000 | ||
14 | 2010.01.06 00:44 | modify | 5 | 0.51 | 1.59865 | 1.58450 | 0.00000 | ||
15 | 2010.01.06 01:53 | close | 5 | 0.51 | 1.59885 | 1.58450 | 0.00000 | 6.94 | 10123.71 |
16 | 2010.01.07 00:02 | buy | 6 | 0.51 | 1.60090 | 0.00000 | 0.00000 | ||
17 | 2010.01.07 00:02 | modify | 6 | 0.51 | 1.60090 | 1.58600 | 0.00000 | ||
18 | 2010.01.07 00:03 | close | 6 | 0.51 | 1.60150 | 1.58600 | 0.00000 | 27.33 | 10151.04 |
19 | 2010.01.07 00:40 | buy | 7 | 0.51 | 1.60086 | 0.00000 | 0.00000 | ||
20 | 2010.01.07 00:40 | modify | 7 | 0.51 | 1.60086 | 1.58571 | 0.00000 | ||
21 | 2010.01.07 01:01 | close | 7 | 0.51 | 1.60155 | 1.58571 | 0.00000 | 31.92 | 10182.96 |
22 | 2010.01.07 23:27 | buy | 8 | 0.51 | 1.59330 | 0.00000 | 0.00000 | ||
23 | 2010.01.07 23:27 | modify | 8 | 0.51 | 1.59330 | 1.57880 | 0.00000 | ||
24 | 2010.01.08 01:30 | close | 8 | 0.51 | 1.59310 | 1.57880 | 0.00000 | -14.56 | 10168.40 |
25 | 2010.01.11 23:56 | sell | 9 | 0.51 | 1.61170 | 0.00000 | 0.00000 | ||
26 | 2010.01.11 23:56 | modify | 9 | 0.51 | 1.61170 | 1.62685 | 0.00000 | ||
27 | 2010.01.12 00:22 | close | 9 | 0.51 | 1.61095 | 1.62685 | 0.00000 | 33.66 | 10202.06 |
28 | 2010.01.12 00:31 | buy | 10 | 0.52 | 1.61025 | 0.00000 | 0.00000 | ||
29 | 2010.01.12 00:31 | modify | 10 | 0.52 | 1.61025 | 1.59545 | 0.00000 | ||
30 | 2010.01.12 00:46 | close | 10 | 0.52 | 1.61090 | 1.59545 | 0.00000 | 30.45 | 10232.51 |
31 | 2010.01.12 23:27 | sell | 11 | 0.52 | 1.61780 | 0.00000 | 0.00000 | ||
32 | 2010.01.12 23:27 | modify | 11 | 0.52 | 1.61780 | 1.63155 | 0.00000 | ||
33 | 2010.01.12 23:30 | close | 11 | 0.52 | 1.61720 | 1.63155 | 0.00000 | 27.83 | 10260.34 |
34 | 2010.01.13 00:59 | sell | 12 | 0.52 | 1.61675 | 0.00000 | 0.00000 | ||
35 | 2010.01.13 00:59 | modify | 12 | 0.52 | 1.61675 | 1.63055 | 0.00000 | ||
36 | 2010.01.13 01:05 | close | 12 | 0.52 | 1.61615 | 1.63055 | 0.00000 | 27.84 | 10288.18 |
37 | 2010.01.14 00:02 | buy | 13 | 0.52 | 1.62755 | 0.00000 | 0.00000 | ||
38 | 2010.01.14 00:02 | modify | 13 | 0.52 | 1.62755 | 1.61365 | 0.00000 | ||
39 | 2010.01.14 01:10 | close | 13 | 0.52 | 1.62800 | 1.61365 | 0.00000 | 20.01 | 10308.19 |
40 | 2010.01.14 23:30 | sell | 14 | 0.52 | 1.63380 | 0.00000 | 0.00000 | ||
41 | 2010.01.14 23:31 | modify | 14 | 0.52 | 1.63380 | 1.64830 | 0.00000 | ||
42 | 2010.01.14 23:39 | close | 14 | 0.52 | 1.63315 | 1.64830 | 0.00000 | 30.40 | 10338.59 |
43 | 2010.01.15 00:17 | sell | 15 | 0.52 | 1.63380 | 0.00000 | 0.00000 | ||
44 | 2010.01.15 00:17 | modify | 15 | 0.52 | 1.63380 | 1.64760 | 0.00000 | ||
45 | 2010.01.15 00:19 | close | 15 | 0.52 | 1.63315 | 1.64760 | 0.00000 | 30.40 | 10368.99 |
46 | 2010.01.15 00:20 | buy | 16 | 0.52 | 1.63280 | 0.00000 | 0.00000 | ||
47 | 2010.01.15 00:20 | modify | 16 | 0.52 | 1.63280 | 1.61890 | 0.00000 | ||
48 | 2010.01.15 00:25 | close | 16 | 0.52 | 1.63360 | 1.61890 | 0.00000 | 38.20 | 10407.19 |
49 | 2010.01.15 00:33 | sell | 17 | 0.53 | 1.63400 | 0.00000 | 0.00000 | ||
50 | 2010.01.15 00:33 | modify | 17 | 0.53 | 1.63400 | 1.64775 | 0.00000 | ||
51 | 2010.01.15 01:56 | close | 17 | 0.53 | 1.63340 | 1.64775 | 0.00000 | 28.34 | 10435.53 |
52 | 2010.01.18 23:00 | sell | 18 | 0.53 | 1.63375 | 0.00000 | 0.00000 | ||
53 | 2010.01.18 23:00 | modify | 18 | 0.53 | 1.63375 | 1.64660 | 0.00000 | ||
54 | 2010.01.18 23:00 | close | 18 | 0.53 | 1.63310 | 1.64660 | 0.00000 | 30.99 | 10466.52 |
55 | 2010.01.18 23:01 | buy | 19 | 0.53 | 1.63255 | 0.00000 | 0.00000 | ||
56 | 2010.01.18 23:01 | modify | 19 | 0.53 | 1.63255 | 1.61920 | 0.00000 | ||
57 | 2010.01.18 23:14 | close | 19 | 0.53 | 1.63335 | 1.61920 | 0.00000 | 38.94 | 10505.46 |
58 | 2010.01.18 23:22 | buy | 20 | 0.53 | 1.63165 | 0.00000 | 0.00000 | ||
59 | 2010.01.18 23:22 | modify | 20 | 0.53 | 1.63165 | 1.61860 | 0.00000 | ||
60 | 2010.01.18 23:22 | close | 20 | 0.53 | 1.63235 | 1.61860 | 0.00000 | 33.64 | 10539.10 |
61 | 2010.01.18 23:53 | sell | 21 | 0.53 | 1.63365 | 0.00000 | 0.00000 | ||
62 | 2010.01.18 23:53 | modify | 21 | 0.53 | 1.63365 | 1.64745 | 0.00000 | ||
63 | 2010.01.19 02:00 | close | 21 | 0.53 | 1.63485 | 1.64745 | 0.00000 | -68.41 | 10470.69 |
64 | 2010.01.19 23:58 | buy | 22 | 0.53 | 1.63610 | 0.00000 | 0.00000 | ||
65 | 2010.01.19 23:58 | modify | 22 | 0.53 | 1.63610 | 1.62185 | 0.00000 | ||
66 | 2010.01.20 00:21 | close | 22 | 0.53 | 1.63670 | 1.62185 | 0.00000 | 27.18 | 10497.87 |
67 | 2010.01.21 00:00 | sell | 23 | 0.53 | 1.62930 | 0.00000 | 0.00000 | ||
68 | 2010.01.21 00:00 | modify | 23 | 0.53 | 1.62930 | 1.64145 | 0.00000 | ||
69 | 2010.01.21 00:18 | close | 23 | 0.53 | 1.62870 | 1.64145 | 0.00000 | 28.35 | 10526.22 |
70 | 2010.01.21 00:51 | sell | 24 | 0.53 | 1.62935 | 0.00000 | 0.00000 | ||
71 | 2010.01.21 00:51 | modify | 24 | 0.53 | 1.62935 | 1.64220 | 0.00000 | ||
72 | 2010.01.21 01:40 | close | 24 | 0.53 | 1.62915 | 1.64220 | 0.00000 | 7.15 | 10533.37 |
73 | 2010.01.26 00:13 | sell | 25 | 0.53 | 1.62475 | 0.00000 | 0.00000 | ||
74 | 2010.01.26 00:14 | modify | 25 | 0.53 | 1.62475 | 1.63820 | 0.00000 | ||
75 | 2010.01.26 00:29 | close | 25 | 0.53 | 1.62405 | 1.63820 | 0.00000 | 33.66 | 10567.03 |
76 | 2010.01.26 00:40 | sell | 26 | 0.53 | 1.62485 | 0.00000 | 0.00000 | ||
77 | 2010.01.26 00:40 | modify | 26 | 0.53 | 1.62485 | 1.63840 | 0.00000 | ||
78 | 2010.01.26 04:06 | close | 26 | 0.53 | 1.62590 | 1.63840 | 0.00000 | -59.09 | 10507.94 |
79 | 2010.01.26 23:36 | sell | 27 | 0.53 | 1.61455 | 0.00000 | 0.00000 | ||
80 | 2010.01.26 23:36 | modify | 27 | 0.53 | 1.61455 | 1.62800 | 0.00000 | ||
81 | 2010.01.27 00:00 | close | 27 | 0.53 | 1.61460 | 1.62800 | 0.00000 | -7.42 | 10500.52 |
82 | 2010.01.27 00:04 | sell | 28 | 0.53 | 1.61475 | 0.00000 | 0.00000 | ||
83 | 2010.01.27 00:04 | modify | 28 | 0.53 | 1.61475 | 1.62760 | 0.00000 | ||
84 | 2010.01.27 00:31 | close | 28 | 0.53 | 1.61425 | 1.62760 | 0.00000 | 23.08 | 10523.60 |
85 | 2010.01.28 00:25 | sell | 29 | 0.53 | 1.61715 | 0.00000 | 0.00000 | ||
86 | 2010.01.28 00:25 | modify | 29 | 0.53 | 1.61715 | 1.63295 | 0.00000 | ||
87 | 2010.01.28 01:20 | close | 29 | 0.53 | 1.61660 | 1.63295 | 0.00000 | 25.72 | 10549.32 |
88 | 2010.01.29 00:33 | buy | 30 | 0.53 | 1.61265 | 0.00000 | 0.00000 | ||
89 | 2010.01.29 00:33 | modify | 30 | 0.53 | 1.61265 | 1.59930 | 0.00000 | ||
90 | 2010.01.29 00:48 | close | 30 | 0.53 | 1.61325 | 1.59930 | 0.00000 | 28.38 | 10577.70 |
91 | 2010.01.29 00:58 | buy | 31 | 0.53 | 1.61260 | 0.00000 | 0.00000 | ||
92 | 2010.01.29 00:58 | modify | 31 | 0.53 | 1.61260 | 1.59910 | 0.00000 | ||
93 | 2010.01.29 01:20 | close | 31 | 0.53 | 1.61320 | 1.59910 | 0.00000 | 28.38 | 10606.08 |
94 | 2010.02.01 23:04 | sell | 32 | 0.54 | 1.59665 | 0.00000 | 0.00000 | ||
95 | 2010.02.01 23:04 | modify | 32 | 0.54 | 1.59665 | 1.61095 | 0.00000 | ||
96 | 2010.02.01 23:19 | close | 32 | 0.54 | 1.59575 | 1.61095 | 0.00000 | 45.15 | 10651.23 |
97 | 2010.02.02 00:11 | buy | 33 | 0.54 | 1.59535 | 0.00000 | 0.00000 | ||
98 | 2010.02.02 00:11 | modify | 33 | 0.54 | 1.59535 | 1.58145 | 0.00000 | ||
99 | 2010.02.02 00:11 | close | 33 | 0.54 | 1.59595 | 1.58145 | 0.00000 | 28.95 | 10680.18 |
100 | 2010.02.02 00:13 | sell | 34 | 0.54 | 1.59645 | 0.00000 | 0.00000 | ||
101 | 2010.02.02 00:13 | modify | 34 | 0.54 | 1.59645 | 1.61020 | 0.00000 | ||
102 | 2010.02.02 00:38 | close | 34 | 0.54 | 1.59585 | 1.61020 | 0.00000 | 28.95 | 10709.13 |
103 | 2010.02.02 00:38 | buy | 35 | 0.54 | 1.59535 | 0.00000 | 0.00000 | ||
104 | 2010.02.02 00:38 | modify | 35 | 0.54 | 1.59535 | 1.58145 | 0.00000 | ||
105 | 2010.02.02 00:40 | close | 35 | 0.54 | 1.59590 | 1.58145 | 0.00000 | 26.25 | 10735.38 |
106 | 2010.02.02 00:40 | sell | 36 | 0.54 | 1.59625 | 0.00000 | 0.00000 | ||
107 | 2010.02.02 00:40 | modify | 36 | 0.54 | 1.59625 | 1.61005 | 0.00000 | ||
108 | 2010.02.02 00:45 | close | 36 | 0.54 | 1.59589 | 1.61005 | 0.00000 | 15.99 | 10751.37 |
109 | 2010.02.02 00:47 | sell | 37 | 0.54 | 1.59620 | 0.00000 | 0.00000 | ||
110 | 2010.02.02 00:47 | modify | 37 | 0.54 | 1.59620 | 1.61000 | 0.00000 | ||
111 | 2010.02.02 01:16 | close | 37 | 0.54 | 1.59595 | 1.61000 | 0.00000 | 10.05 | 10761.42 |
112 | 2010.02.02 23:29 | buy | 38 | 0.54 | 1.59735 | 0.00000 | 0.00000 | ||
113 | 2010.02.02 23:29 | modify | 38 | 0.54 | 1.59735 | 1.58390 | 0.00000 | ||
114 | 2010.02.03 00:09 | close | 38 | 0.54 | 1.59795 | 1.58390 | 0.00000 | 27.78 | 10789.19 |
115 | 2010.02.04 00:11 | buy | 39 | 0.54 | 1.58870 | 0.00000 | 0.00000 | ||
116 | 2010.02.04 00:11 | modify | 39 | 0.54 | 1.58870 | 1.57489 | 0.00000 | ||
117 | 2010.02.04 00:14 | close | 39 | 0.54 | 1.58940 | 1.57489 | 0.00000 | 34.37 | 10823.56 |
118 | 2010.02.04 00:24 | buy | 40 | 0.55 | 1.58865 | 0.00000 | 0.00000 | ||
119 | 2010.02.04 00:24 | modify | 40 | 0.55 | 1.58865 | 1.57465 | 0.00000 | ||
120 | 2010.02.04 00:29 | close | 40 | 0.55 | 1.58930 | 1.57465 | 0.00000 | 32.26 | 10855.82 |
121 | 2010.02.04 00:40 | buy | 41 | 0.55 | 1.58867 | 0.00000 | 0.00000 | ||
122 | 2010.02.04 00:40 | modify | 41 | 0.55 | 1.58867 | 1.57453 | 0.00000 | ||
123 | 2010.02.04 00:45 | close | 41 | 0.55 | 1.58930 | 1.57453 | 0.00000 | 31.16 | 10886.98 |
124 | 2010.02.04 00:52 | sell | 42 | 0.55 | 1.59000 | 0.00000 | 0.00000 | ||
125 | 2010.02.04 00:52 | modify | 42 | 0.55 | 1.59000 | 1.60405 | 0.00000 | ||
126 | 2010.02.04 02:24 | close | 42 | 0.55 | 1.59070 | 1.60405 | 0.00000 | -42.00 | 10844.98 |
127 | 2010.02.04 23:03 | buy | 43 | 0.55 | 1.57475 | 0.00000 | 0.00000 | ||
128 | 2010.02.04 23:03 | modify | 43 | 0.55 | 1.57475 | 1.55930 | 0.00000 | ||
129 | 2010.02.04 23:04 | close | 43 | 0.55 | 1.57535 | 1.55930 | 0.00000 | 29.54 | 10874.52 |
130 | 2010.02.04 23:57 | sell | 44 | 0.55 | 1.57640 | 0.00000 | 0.00000 | ||
131 | 2010.02.04 23:57 | modify | 44 | 0.55 | 1.57640 | 1.59225 | 0.00000 | ||
132 | 2010.02.04 23:59 | close | 44 | 0.55 | 1.57580 | 1.59225 | 0.00000 | 29.53 | 10904.05 |
133 | 2010.02.05 00:01 | sell | 45 | 0.55 | 1.57545 | 0.00000 | 0.00000 | ||
134 | 2010.02.05 00:01 | modify | 45 | 0.55 | 1.57545 | 1.58965 | 0.00000 | ||
135 | 2010.02.05 01:15 | close | 45 | 0.55 | 1.57630 | 1.58965 | 0.00000 | -50.22 | 10853.83 |
136 | 2010.02.08 23:12 | buy | 46 | 0.55 | 1.55975 | 0.00000 | 0.00000 | ||
137 | 2010.02.08 23:12 | modify | 46 | 0.55 | 1.55975 | 1.54580 | 0.00000 | ||
138 | 2010.02.09 00:58 | close | 46 | 0.55 | 1.55900 | 1.54580 | 0.00000 | -45.87 | 10807.96 |
139 | 2010.02.10 00:06 | sell | 47 | 0.55 | 1.57220 | 0.00000 | 0.00000 | ||
140 | 2010.02.10 00:06 | modify | 47 | 0.55 | 1.57220 | 1.58695 | 0.00000 | ||
141 | 2010.02.10 00:17 | close | 47 | 0.55 | 1.57160 | 1.58695 | 0.00000 | 29.54 | 10837.50 |
142 | 2010.02.11 00:32 | sell | 48 | 0.55 | 1.55985 | 0.00000 | 0.00000 | ||
143 | 2010.02.11 00:32 | modify | 48 | 0.55 | 1.55985 | 1.57365 | 0.00000 | ||
144 | 2010.02.11 01:00 | close | 48 | 0.55 | 1.55940 | 1.57365 | 0.00000 | 21.32 | 10858.82 |
145 | 2010.02.11 23:27 | sell | 49 | 0.55 | 1.57015 | 0.00000 | 0.00000 | ||
146 | 2010.02.11 23:27 | modify | 49 | 0.55 | 1.57015 | 1.58600 | 0.00000 | ||
147 | 2010.02.12 00:18 | close | 49 | 0.55 | 1.56955 | 1.58600 | 0.00000 | 28.15 | 10886.97 |
148 | 2010.02.12 00:18 | buy | 50 | 0.55 | 1.56940 | 0.00000 | 0.00000 | ||
149 | 2010.02.12 00:18 | modify | 50 | 0.55 | 1.56940 | 1.55550 | 0.00000 | ||
150 | 2010.02.12 01:47 | close | 50 | 0.55 | 1.56975 | 1.55550 | 0.00000 | 15.80 | 10902.77 |
151 | 2010.02.15 23:00 | buy | 51 | 0.55 | 1.56585 | 0.00000 | 0.00000 | ||
152 | 2010.02.15 23:00 | modify | 51 | 0.55 | 1.56585 | 1.55390 | 0.00000 | ||
153 | 2010.02.15 23:28 | close | 51 | 0.55 | 1.56645 | 1.55390 | 0.00000 | 29.56 | 10932.33 |
154 | 2010.02.15 23:54 | buy | 52 | 0.55 | 1.56555 | 0.00000 | 0.00000 | ||
155 | 2010.02.15 23:55 | modify | 52 | 0.55 | 1.56555 | 1.55330 | 0.00000 | ||
156 | 2010.02.15 23:57 | close | 52 | 0.55 | 1.56615 | 1.55330 | 0.00000 | 29.56 | 10961.89 |
157 | 2010.02.16 00:47 | sell | 53 | 0.55 | 1.56665 | 0.00000 | 0.00000 | ||
158 | 2010.02.16 00:47 | modify | 53 | 0.55 | 1.56665 | 1.57870 | 0.00000 | ||
159 | 2010.02.16 02:00 | close | 53 | 0.55 | 1.56635 | 1.57870 | 0.00000 | 13.05 | 10974.94 |
160 | 2010.02.18 00:41 | sell | 54 | 0.55 | 1.56785 | 0.00000 | 0.00000 | ||
161 | 2010.02.18 00:41 | modify | 54 | 0.55 | 1.56785 | 1.58185 | 0.00000 | ||
162 | 2010.02.18 02:23 | close | 54 | 0.55 | 1.56780 | 1.58185 | 0.00000 | -0.70 | 10974.24 |
163 | 2010.02.23 00:04 | sell | 55 | 0.55 | 1.54845 | 0.00000 | 0.00000 | ||
164 | 2010.02.23 00:04 | modify | 55 | 0.55 | 1.54845 | 1.56130 | 0.00000 | ||
165 | 2010.02.23 00:34 | close | 55 | 0.55 | 1.54795 | 1.56130 | 0.00000 | 24.09 | 10998.33 |
166 | 2010.02.24 00:02 | sell | 56 | 0.55 | 1.54295 | 0.00000 | 0.00000 | ||
167 | 2010.02.24 00:02 | modify | 56 | 0.55 | 1.54295 | 1.55830 | 0.00000 | ||
168 | 2010.02.24 02:08 | close | 56 | 0.55 | 1.54360 | 1.55830 | 0.00000 | -39.14 | 10959.19 |
169 | 2010.02.25 00:45 | buy | 57 | 0.55 | 1.54043 | 0.00000 | 0.00000 | ||
170 | 2010.02.25 00:45 | modify | 57 | 0.55 | 1.54043 | 1.52704 | 0.00000 | ||
171 | 2010.02.25 00:50 | close | 57 | 0.55 | 1.54100 | 1.52704 | 0.00000 | 27.96 | 10987.15 |
172 | 2010.02.26 00:58 | buy | 58 | 0.55 | 1.52595 | 0.00000 | 0.00000 | ||
173 | 2010.02.26 00:58 | modify | 58 | 0.55 | 1.52595 | 1.51060 | 0.00000 | ||
174 | 2010.02.26 01:10 | close | 58 | 0.55 | 1.52645 | 1.51060 | 0.00000 | 24.14 | 11011.29 |
175 | 2010.03.01 23:23 | sell | 59 | 0.56 | 1.49965 | 0.00000 | 0.00000 | ||
176 | 2010.03.01 23:23 | modify | 59 | 0.56 | 1.49965 | 1.51605 | 0.00000 | ||
177 | 2010.03.01 23:29 | close | 59 | 0.56 | 1.49900 | 1.51605 | 0.00000 | 33.04 | 11044.33 |
178 | 2010.03.02 00:05 | buy | 60 | 0.56 | 1.49860 | 0.00000 | 0.00000 | ||
179 | 2010.03.02 00:05 | modify | 60 | 0.56 | 1.49860 | 1.48360 | 0.00000 | ||
180 | 2010.03.02 00:21 | close | 60 | 0.56 | 1.49915 | 1.48360 | 0.00000 | 27.44 | 11071.77 |
181 | 2010.03.02 00:22 | sell | 61 | 0.56 | 1.49955 | 0.00000 | 0.00000 | ||
182 | 2010.03.02 00:22 | modify | 61 | 0.56 | 1.49955 | 1.51475 | 0.00000 | ||
183 | 2010.03.02 01:17 | close | 61 | 0.56 | 1.49880 | 1.51475 | 0.00000 | 38.64 | 11110.41 |
184 | 2010.03.02 23:43 | sell | 62 | 0.56 | 1.49655 | 0.00000 | 0.00000 | ||
185 | 2010.03.02 23:43 | modify | 62 | 0.56 | 1.49655 | 1.51210 | 0.00000 | ||
186 | 2010.03.03 01:53 | close | 62 | 0.56 | 1.50195 | 1.51210 | 0.00000 | -307.18 | 10803.23 |
187 | 2010.03.04 23:53 | buy | 63 | 0.55 | 1.50285 | 0.00000 | 0.00000 | ||
188 | 2010.03.04 23:53 | modify | 63 | 0.55 | 1.50285 | 1.48825 | 0.00000 | ||
189 | 2010.03.05 00:02 | close | 63 | 0.55 | 1.50350 | 1.48825 | 0.00000 | 31.25 | 10834.48 |
190 | 2010.03.05 00:40 | buy | 64 | 0.55 | 1.50270 | 0.00000 | 0.00000 | ||
191 | 2010.03.05 00:40 | modify | 64 | 0.55 | 1.50270 | 1.48925 | 0.00000 | ||
192 | 2010.03.05 01:37 | close | 64 | 0.55 | 1.50335 | 1.48925 | 0.00000 | 32.44 | 10866.92 |
193 | 2010.03.09 00:36 | buy | 65 | 0.55 | 1.50555 | 0.00000 | 0.00000 | ||
194 | 2010.03.09 00:36 | modify | 65 | 0.55 | 1.50555 | 1.49195 | 0.00000 | ||
195 | 2010.03.09 00:40 | close | 65 | 0.55 | 1.50620 | 1.49195 | 0.00000 | 32.44 | 10899.36 |
196 | 2010.03.09 00:49 | buy | 66 | 0.55 | 1.50580 | 0.00000 | 0.00000 | ||
197 | 2010.03.09 00:50 | modify | 66 | 0.55 | 1.50580 | 1.49180 | 0.00000 | ||
198 | 2010.03.09 02:18 | close | 66 | 0.55 | 1.50270 | 1.49180 | 0.00000 | -173.81 | 10725.55 |
199 | 2010.03.09 23:10 | sell | 67 | 0.54 | 1.50005 | 0.00000 | 0.00000 | ||
200 | 2010.03.09 23:10 | modify | 67 | 0.54 | 1.50005 | 1.51435 | 0.00000 | ||
201 | 2010.03.09 23:30 | close | 67 | 0.54 | 1.49945 | 1.51435 | 0.00000 | 29.16 | 10754.71 |
202 | 2010.03.10 00:10 | sell | 68 | 0.54 | 1.50020 | 0.00000 | 0.00000 | ||
203 | 2010.03.10 00:10 | modify | 68 | 0.54 | 1.50020 | 1.51330 | 0.00000 | ||
204 | 2010.03.10 00:24 | close | 68 | 0.54 | 1.49930 | 1.51330 | 0.00000 | 45.36 | 10800.07 |
205 | 2010.03.10 00:25 | buy | 69 | 0.55 | 1.49905 | 0.00000 | 0.00000 | ||
206 | 2010.03.10 00:25 | modify | 69 | 0.55 | 1.49905 | 1.48580 | 0.00000 | ||
207 | 2010.03.10 00:47 | close | 69 | 0.55 | 1.49965 | 1.48580 | 0.00000 | 29.70 | 10829.77 |
208 | 2010.03.10 00:50 | sell | 70 | 0.55 | 1.49995 | 0.00000 | 0.00000 | ||
209 | 2010.03.10 00:50 | modify | 70 | 0.55 | 1.49995 | 1.51340 | 0.00000 | ||
210 | 2010.03.10 02:20 | close | 70 | 0.55 | 1.49980 | 1.51340 | 0.00000 | 4.95 | 10834.72 |
211 | 2010.03.11 00:07 | sell | 71 | 0.55 | 1.49810 | 0.00000 | 0.00000 | ||
212 | 2010.03.11 00:07 | modify | 71 | 0.55 | 1.49810 | 1.51290 | 0.00000 | ||
213 | 2010.03.11 01:06 | close | 71 | 0.55 | 1.49775 | 1.51290 | 0.00000 | 15.95 | 10850.67 |
214 | 2010.03.12 00:24 | sell | 72 | 0.55 | 1.50660 | 0.00000 | 0.00000 | ||
215 | 2010.03.12 00:24 | modify | 72 | 0.55 | 1.50660 | 1.51950 | 0.00000 | ||
216 | 2010.03.12 02:24 | close | 72 | 0.55 | 1.50660 | 1.51950 | 0.00000 | -3.31 | 10847.36 |
217 | 2010.03.15 23:24 | buy | 73 | 0.55 | 1.50507 | 0.00000 | 0.00000 | ||
218 | 2010.03.15 23:24 | modify | 73 | 0.55 | 1.50507 | 1.49235 | 0.00000 | ||
219 | 2010.03.16 00:10 | close | 73 | 0.55 | 1.50555 | 1.49235 | 0.00000 | 21.90 | 10869.25 |
220 | 2010.03.16 00:42 | sell | 74 | 0.55 | 1.50555 | 0.00000 | 0.00000 | ||
221 | 2010.03.16 00:42 | modify | 74 | 0.55 | 1.50555 | 1.51800 | 0.00000 | ||
222 | 2010.03.16 00:51 | close | 74 | 0.55 | 1.50520 | 1.51800 | 0.00000 | 15.94 | 10885.19 |
223 | 2010.03.16 00:53 | buy | 75 | 0.55 | 1.50510 | 0.00000 | 0.00000 | ||
224 | 2010.03.16 00:53 | modify | 75 | 0.55 | 1.50510 | 1.49260 | 0.00000 | ||
225 | 2010.03.16 01:55 | close | 75 | 0.55 | 1.50535 | 1.49260 | 0.00000 | 10.44 | 10895.63 |
226 | 2010.03.16 23:25 | sell | 76 | 0.55 | 1.52545 | 0.00000 | 0.00000 | ||
227 | 2010.03.16 23:25 | modify | 76 | 0.55 | 1.52545 | 1.54155 | 0.00000 | ||
228 | 2010.03.16 23:50 | close | 76 | 0.55 | 1.52480 | 1.54155 | 0.00000 | 32.39 | 10928.02 |
229 | 2010.03.17 00:13 | buy | 77 | 0.55 | 1.52410 | 0.00000 | 0.00000 | ||
230 | 2010.03.17 00:13 | modify | 77 | 0.55 | 1.52410 | 1.50845 | 0.00000 | ||
231 | 2010.03.17 01:31 | close | 77 | 0.55 | 1.52375 | 1.50845 | 0.00000 | -22.60 | 10905.42 |
232 | 2010.03.19 00:00 | sell | 78 | 0.55 | 1.52490 | 0.00000 | 0.00000 | ||
233 | 2010.03.19 00:00 | modify | 78 | 0.55 | 1.52490 | 1.53850 | 0.00000 | ||
234 | 2010.03.19 00:27 | close | 78 | 0.55 | 1.52430 | 1.53850 | 0.00000 | 29.65 | 10935.07 |
235 | 2010.03.19 00:36 | sell | 79 | 0.55 | 1.52495 | 0.00000 | 0.00000 | ||
236 | 2010.03.19 00:36 | modify | 79 | 0.55 | 1.52495 | 1.53880 | 0.00000 | ||
237 | 2010.03.19 02:02 | close | 79 | 0.55 | 1.52510 | 1.53880 | 0.00000 | -11.61 | 10923.46 |
238 | 2010.03.22 23:29 | buy | 80 | 0.55 | 1.50930 | 0.00000 | 0.00000 | ||
239 | 2010.03.22 23:29 | modify | 80 | 0.55 | 1.50930 | 1.49540 | 0.00000 | ||
240 | 2010.03.22 23:31 | close | 80 | 0.55 | 1.50990 | 1.49540 | 0.00000 | 29.68 | 10953.14 |
241 | 2010.03.23 23:02 | buy | 81 | 0.55 | 1.50415 | 0.00000 | 0.00000 | ||
242 | 2010.03.23 23:02 | modify | 81 | 0.55 | 1.50415 | 1.48965 | 0.00000 | ||
243 | 2010.03.23 23:06 | close | 81 | 0.55 | 1.50460 | 1.48965 | 0.00000 | 21.44 | 10974.58 |
244 | 2010.03.23 23:28 | buy | 82 | 0.55 | 1.50415 | 0.00000 | 0.00000 | ||
245 | 2010.03.23 23:28 | modify | 82 | 0.55 | 1.50415 | 1.48965 | 0.00000 | ||
246 | 2010.03.24 02:30 | close | 82 | 0.55 | 1.50290 | 1.48965 | 0.00000 | -73.25 | 10901.33 |
247 | 2010.03.25 00:02 | sell | 83 | 0.55 | 1.48800 | 0.00000 | 0.00000 | ||
248 | 2010.03.25 00:02 | modify | 83 | 0.55 | 1.48800 | 1.50205 | 0.00000 | ||
249 | 2010.03.25 00:15 | close | 83 | 0.55 | 1.48735 | 1.50205 | 0.00000 | 32.48 | 10933.81 |
250 | 2010.03.25 00:20 | sell | 84 | 0.55 | 1.48815 | 0.00000 | 0.00000 | ||
251 | 2010.03.25 00:20 | modify | 84 | 0.55 | 1.48815 | 1.50225 | 0.00000 | ||
252 | 2010.03.25 03:00 | close | 84 | 0.55 | 1.48950 | 1.50225 | 0.00000 | -77.52 | 10856.29 |
253 | 2010.03.25 23:02 | buy | 85 | 0.55 | 1.48080 | 0.00000 | 0.00000 | ||
254 | 2010.03.25 23:02 | modify | 85 | 0.55 | 1.48080 | 1.46440 | 0.00000 | ||
255 | 2010.03.25 23:43 | close | 85 | 0.55 | 1.48170 | 1.46440 | 0.00000 | 46.24 | 10902.53 |
256 | 2010.03.25 23:54 | sell | 86 | 0.55 | 1.48175 | 0.00000 | 0.00000 | ||
257 | 2010.03.25 23:54 | modify | 86 | 0.55 | 1.48175 | 1.49815 | 0.00000 | ||
258 | 2010.03.26 00:22 | close | 86 | 0.55 | 1.48115 | 1.49815 | 0.00000 | 28.34 | 10930.87 |
259 | 2010.03.29 23:56 | buy | 87 | 0.55 | 1.49785 | 0.00000 | 0.00000 | ||
260 | 2010.03.29 23:56 | modify | 87 | 0.55 | 1.49785 | 1.48505 | 0.00000 | ||
261 | 2010.03.30 01:43 | close | 87 | 0.55 | 1.49845 | 1.48505 | 0.00000 | 28.51 | 10959.37 |
262 | 2010.03.30 23:22 | sell | 88 | 0.55 | 1.50715 | 0.00000 | 0.00000 | ||
263 | 2010.03.30 23:22 | modify | 88 | 0.55 | 1.50715 | 1.52000 | 0.00000 | ||
264 | 2010.03.31 02:24 | close | 88 | 0.55 | 1.50995 | 1.52000 | 0.00000 | -158.72 | 10800.65 |
265 | 2010.04.01 00:20 | buy | 89 | 0.55 | 1.51755 | 0.00000 | 0.00000 | ||
266 | 2010.04.01 00:21 | modify | 89 | 0.55 | 1.51755 | 1.50515 | 0.00000 | ||
267 | 2010.04.01 00:39 | close | 89 | 0.55 | 1.51815 | 1.50515 | 0.00000 | 29.66 | 10830.31 |
268 | 2010.04.06 23:15 | sell | 90 | 0.55 | 1.52740 | 0.00000 | 0.00000 | ||
269 | 2010.04.06 23:15 | modify | 90 | 0.55 | 1.52740 | 1.54090 | 0.00000 | ||
270 | 2010.04.06 23:46 | close | 90 | 0.55 | 1.52680 | 1.54090 | 0.00000 | 29.64 | 10859.95 |
271 | 2010.04.07 00:27 | buy | 91 | 0.55 | 1.52595 | 0.00000 | 0.00000 | ||
272 | 2010.04.07 00:27 | modify | 91 | 0.55 | 1.52595 | 1.51230 | 0.00000 | ||
273 | 2010.04.07 00:56 | close | 91 | 0.55 | 1.52655 | 1.51230 | 0.00000 | 29.64 | 10889.59 |
274 | 2010.04.12 23:56 | buy | 92 | 0.55 | 1.53600 | 0.00000 | 0.00000 | ||
275 | 2010.04.12 23:56 | modify | 92 | 0.55 | 1.53600 | 1.52290 | 0.00000 | ||
276 | 2010.04.13 00:20 | close | 92 | 0.55 | 1.53665 | 1.52290 | 0.00000 | 31.18 | 10920.77 |
277 | 2010.04.13 00:23 | sell | 93 | 0.55 | 1.53695 | 0.00000 | 0.00000 | ||
278 | 2010.04.13 00:23 | modify | 93 | 0.55 | 1.53695 | 1.55005 | 0.00000 | ||
279 | 2010.04.13 02:06 | close | 93 | 0.55 | 1.53655 | 1.55005 | 0.00000 | 18.62 | 10939.39 |
280 | 2010.04.15 00:01 | sell | 94 | 0.55 | 1.54685 | 0.00000 | 0.00000 | ||
281 | 2010.04.15 00:01 | modify | 94 | 0.55 | 1.54685 | 1.55860 | 0.00000 | ||
282 | 2010.04.15 01:01 | close | 94 | 0.55 | 1.54665 | 1.55860 | 0.00000 | 7.60 | 10946.99 |
283 | 2010.04.15 23:40 | buy | 95 | 0.55 | 1.54900 | 0.00000 | 0.00000 | ||
284 | 2010.04.15 23:40 | modify | 95 | 0.55 | 1.54900 | 1.53495 | 0.00000 | ||
285 | 2010.04.16 02:06 | close | 95 | 0.55 | 1.54545 | 1.53495 | 0.00000 | -199.85 | 10747.13 |
286 | 2010.04.19 23:23 | sell | 96 | 0.54 | 1.53395 | 0.00000 | 0.00000 | ||
287 | 2010.04.19 23:23 | modify | 96 | 0.54 | 1.53395 | 1.54830 | 0.00000 | ||
288 | 2010.04.20 00:00 | close | 96 | 0.54 | 1.53360 | 1.54830 | 0.00000 | 14.21 | 10761.35 |
289 | 2010.04.20 00:00 | buy | 97 | 0.54 | 1.53340 | 0.00000 | 0.00000 | ||
290 | 2010.04.20 00:00 | modify | 97 | 0.54 | 1.53340 | 1.52035 | 0.00000 | ||
291 | 2010.04.20 01:05 | close | 97 | 0.54 | 1.53375 | 1.52035 | 0.00000 | 15.59 | 10776.94 |
292 | 2010.04.20 23:19 | sell | 98 | 0.54 | 1.53795 | 0.00000 | 0.00000 | ||
293 | 2010.04.20 23:19 | modify | 98 | 0.54 | 1.53795 | 1.55120 | 0.00000 | ||
294 | 2010.04.20 23:26 | close | 98 | 0.54 | 1.53735 | 1.55120 | 0.00000 | 29.08 | 10806.02 |
295 | 2010.04.20 23:36 | sell | 99 | 0.55 | 1.53785 | 0.00000 | 0.00000 | ||
296 | 2010.04.20 23:36 | modify | 99 | 0.55 | 1.53785 | 1.55185 | 0.00000 | ||
297 | 2010.04.21 00:29 | close | 99 | 0.55 | 1.53700 | 1.55185 | 0.00000 | 41.97 | 10847.99 |
298 | 2010.04.22 00:12 | sell | 100 | 0.55 | 1.54130 | 0.00000 | 0.00000 | ||
299 | 2010.04.22 00:12 | modify | 100 | 0.55 | 1.54130 | 1.55380 | 0.00000 | ||
300 | 2010.04.22 00:29 | close | 100 | 0.55 | 1.54070 | 1.55380 | 0.00000 | 29.61 | 10877.60 |
301 | 2010.04.22 00:39 | sell | 101 | 0.55 | 1.54185 | 0.00000 | 0.00000 | ||
302 | 2010.04.22 00:39 | modify | 101 | 0.55 | 1.54185 | 1.55465 | 0.00000 | ||
303 | 2010.04.22 00:58 | close | 101 | 0.55 | 1.54120 | 1.55465 | 0.00000 | 32.36 | 10909.96 |
304 | 2010.04.22 23:03 | sell | 102 | 0.55 | 1.53895 | 0.00000 | 0.00000 | ||
305 | 2010.04.22 23:03 | modify | 102 | 0.55 | 1.53895 | 1.55290 | 0.00000 | ||
306 | 2010.04.22 23:41 | close | 102 | 0.55 | 1.53830 | 1.55290 | 0.00000 | 32.36 | 10942.32 |
307 | 2010.04.23 00:28 | buy | 103 | 0.55 | 1.53820 | 0.00000 | 0.00000 | ||
308 | 2010.04.23 00:28 | modify | 103 | 0.55 | 1.53820 | 1.52445 | 0.00000 | ||
309 | 2010.04.23 01:06 | close | 103 | 0.55 | 1.53370 | 1.52445 | 0.00000 | -250.88 | 10691.44 |
310 | 2010.04.26 23:01 | sell | 104 | 0.54 | 1.54610 | 0.00000 | 0.00000 | ||
311 | 2010.04.26 23:01 | modify | 104 | 0.54 | 1.54610 | 1.55970 | 0.00000 | ||
312 | 2010.04.26 23:04 | close | 104 | 0.54 | 1.54595 | 1.55970 | 0.00000 | 4.76 | 10696.20 |
313 | 2010.04.26 23:05 | sell | 105 | 0.54 | 1.54610 | 0.00000 | 0.00000 | ||
314 | 2010.04.26 23:05 | modify | 105 | 0.54 | 1.54610 | 1.55965 | 0.00000 | ||
315 | 2010.04.26 23:08 | close | 105 | 0.54 | 1.54615 | 1.55965 | 0.00000 | -6.04 | 10690.16 |
316 | 2010.04.26 23:10 | buy | 106 | 0.54 | 1.54540 | 0.00000 | 0.00000 | ||
317 | 2010.04.26 23:10 | modify | 106 | 0.54 | 1.54540 | 1.53140 | 0.00000 | ||
318 | 2010.04.26 23:17 | close | 106 | 0.54 | 1.54590 | 1.53140 | 0.00000 | 23.66 | 10713.82 |
319 | 2010.04.26 23:18 | sell | 107 | 0.54 | 1.54620 | 0.00000 | 0.00000 | ||
320 | 2010.04.26 23:18 | modify | 107 | 0.54 | 1.54620 | 1.56025 | 0.00000 | ||
321 | 2010.04.26 23:40 | close | 107 | 0.54 | 1.54560 | 1.56025 | 0.00000 | 29.06 | 10742.88 |
322 | 2010.04.27 00:06 | sell | 108 | 0.54 | 1.54620 | 0.00000 | 0.00000 | ||
323 | 2010.04.27 00:06 | modify | 108 | 0.54 | 1.54620 | 1.55990 | 0.00000 | ||
324 | 2010.04.27 00:43 | close | 108 | 0.54 | 1.54560 | 1.55990 | 0.00000 | 29.06 | 10771.94 |
325 | 2010.04.27 23:20 | buy | 109 | 0.54 | 1.52380 | 0.00000 | 0.00000 | ||
326 | 2010.04.27 23:20 | modify | 109 | 0.54 | 1.52380 | 1.50850 | 0.00000 | ||
327 | 2010.04.27 23:47 | close | 109 | 0.54 | 1.52440 | 1.50850 | 0.00000 | 29.11 | 10801.05 |
328 | 2010.04.28 00:16 | sell | 110 | 0.55 | 1.52550 | 0.00000 | 0.00000 | ||
329 | 2010.04.28 00:16 | modify | 110 | 0.55 | 1.52550 | 1.54030 | 0.00000 | ||
330 | 2010.04.28 00:46 | close | 110 | 0.55 | 1.52490 | 1.54030 | 0.00000 | 29.64 | 10830.69 |
331 | 2010.04.29 00:36 | buy | 111 | 0.55 | 1.51945 | 0.00000 | 0.00000 | ||
332 | 2010.04.29 00:36 | modify | 111 | 0.55 | 1.51945 | 1.50505 | 0.00000 | ||
333 | 2010.04.29 00:53 | close | 111 | 0.55 | 1.52010 | 1.50505 | 0.00000 | 32.41 | 10863.10 |
334 | 2010.04.29 23:24 | sell | 112 | 0.55 | 1.53270 | 0.00000 | 0.00000 | ||
335 | 2010.04.29 23:24 | modify | 112 | 0.55 | 1.53270 | 1.54645 | 0.00000 | ||
336 | 2010.04.30 01:56 | close | 112 | 0.55 | 1.53525 | 1.54645 | 0.00000 | -145.02 | 10718.07 |
337 | 2010.05.03 23:08 | buy | 113 | 0.54 | 1.52410 | 0.00000 | 0.00000 | ||
338 | 2010.05.03 23:08 | modify | 113 | 0.54 | 1.52410 | 1.51105 | 0.00000 | ||
339 | 2010.05.04 00:56 | close | 113 | 0.54 | 1.52460 | 1.51105 | 0.00000 | 22.54 | 10740.61 |
340 | 2010.05.04 23:09 | buy | 114 | 0.54 | 1.51375 | 0.00000 | 0.00000 | ||
341 | 2010.05.04 23:09 | modify | 114 | 0.54 | 1.51375 | 1.49905 | 0.00000 | ||
342 | 2010.05.05 00:38 | close | 114 | 0.54 | 1.51430 | 1.49905 | 0.00000 | 25.26 | 10765.87 |
343 | 2010.05.13 00:30 | sell | 115 | 0.54 | 1.48320 | 0.00000 | 0.00000 | ||
344 | 2010.05.13 00:30 | modify | 115 | 0.54 | 1.48320 | 1.49780 | 0.00000 | ||
345 | 2010.05.13 02:38 | close | 115 | 0.54 | 1.48315 | 1.49780 | 0.00000 | -0.50 | 10765.37 |
346 | 2010.05.18 00:58 | buy | 116 | 0.54 | 1.44790 | 0.00000 | 0.00000 | ||
347 | 2010.05.18 00:58 | modify | 116 | 0.54 | 1.44790 | 1.43190 | 0.00000 | ||
348 | 2010.05.18 03:00 | close | 116 | 0.54 | 1.44275 | 1.43190 | 0.00000 | -281.23 | 10484.14 |
349 | 2010.05.24 23:07 | buy | 117 | 0.53 | 1.44200 | 0.00000 | 0.00000 | ||
350 | 2010.05.24 23:07 | modify | 117 | 0.53 | 1.44200 | 1.42870 | 0.00000 | ||
351 | 2010.05.25 00:47 | close | 117 | 0.53 | 1.44075 | 1.42870 | 0.00000 | -70.46 | 10413.68 |
352 | 2010.05.25 23:04 | sell | 118 | 0.53 | 1.44130 | 0.00000 | 0.00000 | ||
353 | 2010.05.25 23:04 | modify | 118 | 0.53 | 1.44130 | 1.45640 | 0.00000 | ||
354 | 2010.05.26 01:05 | close | 118 | 0.53 | 1.44065 | 1.45640 | 0.00000 | 30.04 | 10443.72 |
355 | 2010.05.27 00:15 | sell | 119 | 0.53 | 1.43775 | 0.00000 | 0.00000 | ||
356 | 2010.05.27 00:15 | modify | 119 | 0.53 | 1.43775 | 1.45320 | 0.00000 | ||
357 | 2010.05.27 02:17 | close | 119 | 0.53 | 1.43850 | 1.45320 | 0.00000 | -42.80 | 10400.92 |
358 | 2010.05.28 00:29 | buy | 120 | 0.53 | 1.45585 | 0.00000 | 0.00000 | ||
359 | 2010.05.28 00:29 | modify | 120 | 0.53 | 1.45585 | 1.44035 | 0.00000 | ||
360 | 2010.05.28 01:12 | close | 120 | 0.53 | 1.45645 | 1.44035 | 0.00000 | 28.71 | 10429.63 |
361 | 2010.06.01 00:32 | buy | 121 | 0.53 | 1.45285 | 0.00000 | 0.00000 | ||
362 | 2010.06.01 00:32 | modify | 121 | 0.53 | 1.45285 | 1.43975 | 0.00000 | ||
363 | 2010.06.01 02:04 | close | 121 | 0.53 | 1.44970 | 1.43975 | 0.00000 | -170.03 | 10259.60 |
364 | 2010.06.01 23:21 | buy | 122 | 0.52 | 1.46440 | 0.00000 | 0.00000 | ||
365 | 2010.06.01 23:21 | modify | 122 | 0.52 | 1.46440 | 1.44985 | 0.00000 | ||
366 | 2010.06.02 00:02 | close | 122 | 0.52 | 1.46500 | 1.44985 | 0.00000 | 27.02 | 10286.62 |
367 | 2010.06.02 00:24 | sell | 123 | 0.52 | 1.46615 | 0.00000 | 0.00000 | ||
368 | 2010.06.02 00:24 | modify | 123 | 0.52 | 1.46615 | 1.48045 | 0.00000 | ||
369 | 2010.06.02 00:30 | close | 123 | 0.52 | 1.46555 | 1.48045 | 0.00000 | 28.15 | 10314.77 |
370 | 2010.06.02 00:33 | sell | 124 | 0.52 | 1.46655 | 0.00000 | 0.00000 | ||
371 | 2010.06.02 00:33 | modify | 124 | 0.52 | 1.46655 | 1.48120 | 0.00000 | ||
372 | 2010.06.02 00:36 | close | 124 | 0.52 | 1.46595 | 1.48120 | 0.00000 | 28.15 | 10342.92 |
373 | 2010.06.03 00:29 | buy | 125 | 0.52 | 1.46465 | 0.00000 | 0.00000 | ||
374 | 2010.06.03 00:29 | modify | 125 | 0.52 | 1.46465 | 1.45075 | 0.00000 | ||
375 | 2010.06.03 01:37 | close | 125 | 0.52 | 1.46520 | 1.45075 | 0.00000 | 25.55 | 10368.47 |
376 | 2010.06.03 23:06 | sell | 126 | 0.52 | 1.46205 | 0.00000 | 0.00000 | ||
377 | 2010.06.03 23:06 | modify | 126 | 0.52 | 1.46205 | 1.47685 | 0.00000 | ||
378 | 2010.06.04 02:46 | close | 126 | 0.52 | 1.46380 | 1.47685 | 0.00000 | -95.37 | 10273.10 |
379 | 2010.06.08 00:21 | sell | 127 | 0.52 | 1.44755 | 0.00000 | 0.00000 | ||
380 | 2010.06.08 00:21 | modify | 127 | 0.52 | 1.44755 | 1.46100 | 0.00000 | ||
381 | 2010.06.08 01:01 | close | 127 | 0.52 | 1.44685 | 1.46100 | 0.00000 | 33.39 | 10306.49 |
382 | 2010.06.10 23:12 | buy | 128 | 0.52 | 1.47070 | 0.00000 | 0.00000 | ||
383 | 2010.06.10 23:12 | modify | 128 | 0.52 | 1.47070 | 1.45645 | 0.00000 | ||
384 | 2010.06.11 00:33 | close | 128 | 0.52 | 1.47045 | 1.45645 | 0.00000 | -17.19 | 10289.30 |
385 | 2010.06.11 00:50 | sell | 129 | 0.52 | 1.47040 | 0.00000 | 0.00000 | ||
386 | 2010.06.11 00:50 | modify | 129 | 0.52 | 1.47040 | 1.48455 | 0.00000 | ||
387 | 2010.06.11 02:46 | close | 129 | 0.52 | 1.46970 | 1.48455 | 0.00000 | 33.34 | 10322.64 |
388 | 2010.06.14 23:22 | buy | 130 | 0.52 | 1.47370 | 0.00000 | 0.00000 | ||
389 | 2010.06.14 23:22 | modify | 130 | 0.52 | 1.47370 | 1.45870 | 0.00000 | ||
390 | 2010.06.14 23:31 | close | 130 | 0.52 | 1.47445 | 1.45870 | 0.00000 | 35.93 | 10358.57 |
391 | 2010.06.15 00:26 | sell | 131 | 0.52 | 1.47460 | 0.00000 | 0.00000 | ||
392 | 2010.06.15 00:26 | modify | 131 | 0.52 | 1.47460 | 1.48900 | 0.00000 | ||
393 | 2010.06.15 00:42 | close | 131 | 0.52 | 1.47400 | 1.48900 | 0.00000 | 28.13 | 10386.70 |
394 | 2010.06.15 23:40 | sell | 132 | 0.52 | 1.48115 | 0.00000 | 0.00000 | ||
395 | 2010.06.15 23:40 | modify | 132 | 0.52 | 1.48115 | 1.49525 | 0.00000 | ||
396 | 2010.06.15 23:41 | close | 132 | 0.52 | 1.48010 | 1.49525 | 0.00000 | 51.52 | 10438.22 |
397 | 2010.06.16 00:52 | buy | 133 | 0.53 | 1.47980 | 0.00000 | 0.00000 | ||
398 | 2010.06.16 00:52 | modify | 133 | 0.53 | 1.47980 | 1.46635 | 0.00000 | ||
399 | 2010.06.16 01:42 | close | 133 | 0.53 | 1.48040 | 1.46635 | 0.00000 | 28.66 | 10466.88 |
400 | 2010.06.18 00:20 | buy | 134 | 0.53 | 1.48130 | 0.00000 | 0.00000 | ||
401 | 2010.06.18 00:21 | modify | 134 | 0.53 | 1.48130 | 1.46785 | 0.00000 | ||
402 | 2010.06.18 01:03 | close | 134 | 0.53 | 1.48185 | 1.46785 | 0.00000 | 26.01 | 10492.89 |
403 | 2010.06.21 23:11 | buy | 135 | 0.53 | 1.47500 | 0.00000 | 0.00000 | ||
404 | 2010.06.21 23:11 | modify | 135 | 0.53 | 1.47500 | 1.45955 | 0.00000 | ||
405 | 2010.06.21 23:20 | close | 135 | 0.53 | 1.47565 | 1.45955 | 0.00000 | 31.32 | 10524.21 |
406 | 2010.06.21 23:31 | buy | 136 | 0.53 | 1.47460 | 0.00000 | 0.00000 | ||
407 | 2010.06.21 23:31 | modify | 136 | 0.53 | 1.47460 | 1.45880 | 0.00000 | ||
408 | 2010.06.21 23:33 | close | 136 | 0.53 | 1.47520 | 1.45880 | 0.00000 | 28.67 | 10552.88 |
409 | 2010.06.22 23:01 | sell | 137 | 0.53 | 1.48155 | 0.00000 | 0.00000 | ||
410 | 2010.06.22 23:01 | modify | 137 | 0.53 | 1.48155 | 1.49420 | 0.00000 | ||
411 | 2010.06.22 23:11 | close | 137 | 0.53 | 1.48105 | 1.49420 | 0.00000 | 23.36 | 10576.24 |
412 | 2010.06.22 23:28 | buy | 138 | 0.53 | 1.48055 | 0.00000 | 0.00000 | ||
413 | 2010.06.22 23:28 | modify | 138 | 0.53 | 1.48055 | 1.46695 | 0.00000 | ||
414 | 2010.06.22 23:33 | close | 138 | 0.53 | 1.48110 | 1.46695 | 0.00000 | 26.01 | 10602.25 |
415 | 2010.06.22 23:44 | buy | 139 | 0.54 | 1.48055 | 0.00000 | 0.00000 | ||
416 | 2010.06.22 23:44 | modify | 139 | 0.54 | 1.48055 | 1.46700 | 0.00000 | ||
417 | 2010.06.23 00:06 | close | 139 | 0.54 | 1.48115 | 1.46700 | 0.00000 | 28.03 | 10630.28 |
418 | 2010.06.23 00:09 | sell | 140 | 0.54 | 1.48150 | 0.00000 | 0.00000 | ||
419 | 2010.06.23 00:09 | modify | 140 | 0.54 | 1.48150 | 1.49505 | 0.00000 | ||
420 | 2010.06.23 01:50 | close | 140 | 0.54 | 1.48115 | 1.49505 | 0.00000 | 15.70 | 10645.98 |
421 | 2010.06.24 23:01 | sell | 141 | 0.54 | 1.49380 | 0.00000 | 0.00000 | ||
422 | 2010.06.24 23:02 | modify | 141 | 0.54 | 1.49380 | 1.50870 | 0.00000 | ||
423 | 2010.06.24 23:12 | close | 141 | 0.54 | 1.49310 | 1.50870 | 0.00000 | 34.57 | 10680.55 |
424 | 2010.06.28 23:03 | buy | 142 | 0.54 | 1.50985 | 0.00000 | 0.00000 | ||
425 | 2010.06.28 23:03 | modify | 142 | 0.54 | 1.50985 | 1.49575 | 0.00000 | ||
426 | 2010.06.28 23:29 | close | 142 | 0.54 | 1.51055 | 1.49575 | 0.00000 | 34.54 | 10715.09 |
427 | 2010.06.28 23:38 | buy | 143 | 0.54 | 1.50965 | 0.00000 | 0.00000 | ||
428 | 2010.06.28 23:38 | modify | 143 | 0.54 | 1.50965 | 1.49540 | 0.00000 | ||
429 | 2010.06.28 23:42 | close | 143 | 0.54 | 1.51025 | 1.49540 | 0.00000 | 29.14 | 10744.23 |
430 | 2010.06.28 23:47 | buy | 144 | 0.54 | 1.50976 | 0.00000 | 0.00000 | ||
431 | 2010.06.28 23:47 | modify | 144 | 0.54 | 1.50976 | 1.49542 | 0.00000 | ||
432 | 2010.06.29 01:10 | close | 144 | 0.54 | 1.50975 | 1.49542 | 0.00000 | -4.97 | 10739.26 |
433 | 2010.06.29 23:35 | buy | 145 | 0.54 | 1.50585 | 0.00000 | 0.00000 | ||
434 | 2010.06.29 23:35 | modify | 145 | 0.54 | 1.50585 | 1.49230 | 0.00000 | ||
435 | 2010.06.30 01:10 | close | 145 | 0.54 | 1.50610 | 1.49230 | 0.00000 | 9.08 | 10748.34 |
436 | 2010.07.01 23:36 | buy | 146 | 0.54 | 1.51680 | 0.00000 | 0.00000 | ||
437 | 2010.07.01 23:36 | modify | 146 | 0.54 | 1.51680 | 1.50055 | 0.00000 | ||
438 | 2010.07.02 00:52 | close | 146 | 0.54 | 1.51680 | 1.50055 | 0.00000 | -4.45 | 10743.89 |
439 | 2010.07.05 23:01 | buy | 147 | 0.54 | 1.51326 | 0.00000 | 0.00000 | ||
440 | 2010.07.05 23:01 | modify | 147 | 0.54 | 1.51326 | 1.50123 | 0.00000 | ||
441 | 2010.07.06 00:23 | close | 147 | 0.54 | 1.51350 | 1.50123 | 0.00000 | 8.52 | 10752.41 |
442 | 2010.07.06 00:25 | sell | 148 | 0.54 | 1.51380 | 0.00000 | 0.00000 | ||
443 | 2010.07.06 00:26 | modify | 148 | 0.54 | 1.51380 | 1.52560 | 0.00000 | ||
444 | 2010.07.06 00:43 | close | 148 | 0.54 | 1.51360 | 1.52560 | 0.00000 | 7.53 | 10759.94 |
445 | 2010.07.06 00:58 | buy | 149 | 0.54 | 1.51310 | 0.00000 | 0.00000 | ||
446 | 2010.07.06 00:58 | modify | 149 | 0.54 | 1.51310 | 1.50110 | 0.00000 | ||
447 | 2010.07.06 01:29 | close | 149 | 0.54 | 1.51040 | 1.50110 | 0.00000 | -149.07 | 10610.87 |
448 | 2010.07.07 00:24 | buy | 150 | 0.54 | 1.51445 | 0.00000 | 0.00000 | ||
449 | 2010.07.07 00:24 | modify | 150 | 0.54 | 1.51445 | 1.50065 | 0.00000 | ||
450 | 2010.07.07 01:35 | close | 150 | 0.54 | 1.51425 | 1.50065 | 0.00000 | -14.07 | 10596.80 |
451 | 2010.07.08 23:33 | buy | 151 | 0.53 | 1.51580 | 0.00000 | 0.00000 | ||
452 | 2010.07.08 23:33 | modify | 151 | 0.53 | 1.51580 | 1.50205 | 0.00000 | ||
453 | 2010.07.09 01:22 | close | 151 | 0.53 | 1.51535 | 1.50205 | 0.00000 | -28.21 | 10568.59 |
454 | 2010.07.12 23:04 | buy | 152 | 0.53 | 1.50265 | 0.00000 | 0.00000 | ||
455 | 2010.07.12 23:04 | modify | 152 | 0.53 | 1.50265 | 1.48965 | 0.00000 | ||
456 | 2010.07.13 00:17 | close | 152 | 0.53 | 1.50265 | 1.48965 | 0.00000 | -4.34 | 10564.25 |
457 | 2010.07.13 00:59 | buy | 153 | 0.53 | 1.50200 | 0.00000 | 0.00000 | ||
458 | 2010.07.13 00:59 | modify | 153 | 0.53 | 1.50200 | 1.48900 | 0.00000 | ||
459 | 2010.07.13 01:38 | close | 153 | 0.53 | 1.50270 | 1.48900 | 0.00000 | 33.92 | 10598.17 |
460 | 2010.07.14 00:28 | buy | 154 | 0.53 | 1.51740 | 0.00000 | 0.00000 | ||
461 | 2010.07.14 00:28 | modify | 154 | 0.53 | 1.51740 | 1.50400 | 0.00000 | ||
462 | 2010.07.14 00:31 | close | 154 | 0.53 | 1.51800 | 1.50400 | 0.00000 | 28.58 | 10626.75 |
463 | 2010.07.14 00:59 | sell | 155 | 0.54 | 1.51860 | 0.00000 | 0.00000 | ||
464 | 2010.07.14 00:59 | modify | 155 | 0.54 | 1.51860 | 1.53220 | 0.00000 | ||
465 | 2010.07.14 02:16 | close | 155 | 0.54 | 1.52220 | 1.53220 | 0.00000 | -197.68 | 10429.07 |
466 | 2010.07.15 00:02 | sell | 156 | 0.53 | 1.52715 | 0.00000 | 0.00000 | ||
467 | 2010.07.15 00:02 | modify | 156 | 0.53 | 1.52715 | 1.54015 | 0.00000 | ||
468 | 2010.07.15 00:30 | close | 156 | 0.53 | 1.52655 | 1.54015 | 0.00000 | 28.56 | 10457.63 |
469 | 2010.07.15 23:29 | buy | 157 | 0.53 | 1.54515 | 0.00000 | 0.00000 | ||
470 | 2010.07.15 23:29 | modify | 157 | 0.53 | 1.54515 | 1.52790 | 0.00000 | ||
471 | 2010.07.16 01:45 | close | 157 | 0.53 | 1.54380 | 1.52790 | 0.00000 | -75.98 | 10381.65 |
472 | 2010.07.19 23:08 | buy | 158 | 0.52 | 1.52230 | 0.00000 | 0.00000 | ||
473 | 2010.07.19 23:08 | modify | 158 | 0.52 | 1.52230 | 1.50915 | 0.00000 | ||
474 | 2010.07.19 23:55 | close | 158 | 0.52 | 1.52290 | 1.50915 | 0.00000 | 28.03 | 10409.68 |
475 | 2010.07.20 00:58 | buy | 159 | 0.53 | 1.52185 | 0.00000 | 0.00000 | ||
476 | 2010.07.20 00:58 | modify | 159 | 0.53 | 1.52185 | 1.50825 | 0.00000 | ||
477 | 2010.07.20 01:00 | close | 159 | 0.53 | 1.52250 | 1.50825 | 0.00000 | 31.22 | 10440.90 |
478 | 2010.07.20 23:26 | sell | 160 | 0.53 | 1.52735 | 0.00000 | 0.00000 | ||
479 | 2010.07.20 23:26 | modify | 160 | 0.53 | 1.52735 | 1.54230 | 0.00000 | ||
480 | 2010.07.20 23:32 | close | 160 | 0.53 | 1.52655 | 1.54230 | 0.00000 | 39.16 | 10480.06 |
481 | 2010.07.21 00:50 | sell | 161 | 0.53 | 1.52815 | 0.00000 | 0.00000 | ||
482 | 2010.07.21 00:51 | modify | 161 | 0.53 | 1.52815 | 1.54240 | 0.00000 | ||
483 | 2010.07.21 02:07 | close | 161 | 0.53 | 1.52835 | 1.54240 | 0.00000 | -13.84 | 10466.22 |
484 | 2010.07.23 00:08 | sell | 162 | 0.53 | 1.52610 | 0.00000 | 0.00000 | ||
485 | 2010.07.23 00:08 | modify | 162 | 0.53 | 1.52610 | 1.53855 | 0.00000 | ||
486 | 2010.07.23 02:00 | close | 162 | 0.53 | 1.52865 | 1.53855 | 0.00000 | -138.39 | 10327.83 |
487 | 2010.07.26 23:23 | buy | 163 | 0.52 | 1.54824 | 0.00000 | 0.00000 | ||
488 | 2010.07.26 23:23 | modify | 163 | 0.52 | 1.54824 | 1.53498 | 0.00000 | ||
489 | 2010.07.27 00:24 | close | 163 | 0.52 | 1.54855 | 1.53498 | 0.00000 | 11.77 | 10339.60 |
490 | 2010.07.28 00:57 | buy | 164 | 0.52 | 1.55880 | 0.00000 | 0.00000 | ||
491 | 2010.07.28 00:57 | modify | 164 | 0.52 | 1.55880 | 1.54610 | 0.00000 | ||
492 | 2010.07.28 02:54 | close | 164 | 0.52 | 1.55630 | 1.54610 | 0.00000 | -133.24 | 10206.36 |
493 | 2010.07.29 23:21 | sell | 165 | 0.52 | 1.56155 | 0.00000 | 0.00000 | ||
494 | 2010.07.29 23:22 | modify | 165 | 0.52 | 1.56155 | 1.57485 | 0.00000 | ||
495 | 2010.07.30 00:01 | close | 165 | 0.52 | 1.56100 | 1.57485 | 0.00000 | 24.02 | 10230.38 |
496 | 2010.07.30 00:01 | buy | 166 | 0.52 | 1.56100 | 0.00000 | 0.00000 | ||
497 | 2010.07.30 00:01 | modify | 166 | 0.52 | 1.56100 | 1.54820 | 0.00000 | ||
498 | 2010.07.30 00:05 | close | 166 | 0.52 | 1.56130 | 1.54820 | 0.00000 | 12.35 | 10242.73 |
499 | 2010.07.30 00:09 | buy | 167 | 0.52 | 1.56080 | 0.00000 | 0.00000 | ||
500 | 2010.07.30 00:09 | modify | 167 | 0.52 | 1.56080 | 1.54789 | 0.00000 | ||
501 | 2010.07.30 01:35 | close | 167 | 0.52 | 1.56100 | 1.54789 | 0.00000 | 7.15 | 10249.88 |
502 | 2010.08.03 23:38 | buy | 168 | 0.52 | 1.59450 | 0.00000 | 0.00000 | ||
503 | 2010.08.03 23:39 | modify | 168 | 0.52 | 1.59450 | 1.58215 | 0.00000 | ||
504 | 2010.08.04 00:18 | close | 168 | 0.52 | 1.59475 | 1.58215 | 0.00000 | 8.55 | 10258.43 |
505 | 2010.08.05 00:07 | sell | 169 | 0.52 | 1.58920 | 0.00000 | 0.00000 | ||
506 | 2010.08.05 00:07 | modify | 169 | 0.52 | 1.58920 | 1.60245 | 0.00000 | ||
507 | 2010.08.05 01:06 | close | 169 | 0.52 | 1.58875 | 1.60245 | 0.00000 | 20.09 | 10278.52 |
508 | 2010.08.05 23:00 | sell | 170 | 0.52 | 1.58975 | 0.00000 | 0.00000 | ||
509 | 2010.08.05 23:00 | modify | 170 | 0.52 | 1.58975 | 1.60275 | 0.00000 | ||
510 | 2010.08.05 23:06 | close | 170 | 0.52 | 1.58955 | 1.60275 | 0.00000 | 7.09 | 10285.61 |
511 | 2010.08.05 23:08 | sell | 171 | 0.52 | 1.58975 | 0.00000 | 0.00000 | ||
512 | 2010.08.05 23:08 | modify | 171 | 0.52 | 1.58975 | 1.60270 | 0.00000 | ||
513 | 2010.08.05 23:09 | close | 171 | 0.52 | 1.58975 | 1.60270 | 0.00000 | -3.31 | 10282.30 |
514 | 2010.08.05 23:23 | buy | 172 | 0.52 | 1.58913 | 0.00000 | 0.00000 | ||
515 | 2010.08.05 23:24 | modify | 172 | 0.52 | 1.58913 | 1.57586 | 0.00000 | ||
516 | 2010.08.06 00:35 | close | 172 | 0.52 | 1.58900 | 1.57586 | 0.00000 | -11.20 | 10271.10 |
517 | 2010.08.10 00:40 | sell | 173 | 0.52 | 1.59050 | 0.00000 | 0.00000 | ||
518 | 2010.08.10 00:40 | modify | 173 | 0.52 | 1.59050 | 1.60370 | 0.00000 | ||
519 | 2010.08.10 00:43 | close | 173 | 0.52 | 1.59026 | 1.60370 | 0.00000 | 9.17 | 10280.27 |
520 | 2010.08.11 00:19 | sell | 174 | 0.52 | 1.58585 | 0.00000 | 0.00000 | ||
521 | 2010.08.11 00:19 | modify | 174 | 0.52 | 1.58585 | 1.60330 | 0.00000 | ||
522 | 2010.08.11 01:03 | close | 174 | 0.52 | 1.58520 | 1.60330 | 0.00000 | 30.50 | 10310.77 |
523 | 2010.08.12 23:04 | buy | 175 | 0.52 | 1.55705 | 0.00000 | 0.00000 | ||
524 | 2010.08.12 23:04 | modify | 175 | 0.52 | 1.55705 | 1.54370 | 0.00000 | ||
525 | 2010.08.13 00:19 | close | 175 | 0.52 | 1.55770 | 1.54370 | 0.00000 | 29.43 | 10340.21 |
526 | 2010.08.13 00:23 | sell | 176 | 0.52 | 1.55800 | 0.00000 | 0.00000 | ||
527 | 2010.08.13 00:23 | modify | 176 | 0.52 | 1.55800 | 1.57090 | 0.00000 | ||
528 | 2010.08.13 02:28 | close | 176 | 0.52 | 1.55885 | 1.57090 | 0.00000 | -47.44 | 10292.77 |
529 | 2010.08.16 23:59 | buy | 177 | 0.52 | 1.56524 | 0.00000 | 0.00000 | ||
530 | 2010.08.16 23:59 | modify | 177 | 0.52 | 1.56524 | 1.55110 | 0.00000 | ||
531 | 2010.08.17 00:01 | close | 177 | 0.52 | 1.56585 | 1.55110 | 0.00000 | 27.33 | 10320.10 |
532 | 2010.08.17 00:54 | buy | 178 | 0.52 | 1.56485 | 0.00000 | 0.00000 | ||
533 | 2010.08.17 00:54 | modify | 178 | 0.52 | 1.56485 | 1.55115 | 0.00000 | ||
534 | 2010.08.17 02:07 | close | 178 | 0.52 | 1.56500 | 1.55115 | 0.00000 | 4.55 | 10324.65 |
535 | 2010.08.18 00:10 | buy | 179 | 0.52 | 1.55700 | 0.00000 | 0.00000 | ||
536 | 2010.08.18 00:10 | modify | 179 | 0.52 | 1.55700 | 1.54415 | 0.00000 | ||
537 | 2010.08.18 00:34 | close | 179 | 0.52 | 1.55765 | 1.54415 | 0.00000 | 30.56 | 10355.21 |
538 | 2010.08.18 00:36 | sell | 180 | 0.52 | 1.55815 | 0.00000 | 0.00000 | ||
539 | 2010.08.18 00:36 | modify | 180 | 0.52 | 1.55815 | 1.57125 | 0.00000 | ||
540 | 2010.08.18 00:54 | close | 180 | 0.52 | 1.55750 | 1.57125 | 0.00000 | 30.56 | 10385.77 |
541 | 2010.08.19 00:43 | sell | 181 | 0.52 | 1.56045 | 0.00000 | 0.00000 | ||
542 | 2010.08.19 00:43 | modify | 181 | 0.52 | 1.56045 | 1.57255 | 0.00000 | ||
543 | 2010.08.19 00:56 | close | 181 | 0.52 | 1.55980 | 1.57255 | 0.00000 | 30.55 | 10416.32 |
544 | 2010.08.19 23:00 | sell | 182 | 0.53 | 1.56035 | 0.00000 | 0.00000 | ||
545 | 2010.08.19 23:00 | modify | 182 | 0.53 | 1.56035 | 1.57390 | 0.00000 | ||
546 | 2010.08.19 23:11 | close | 182 | 0.53 | 1.55965 | 1.57390 | 0.00000 | 33.79 | 10450.11 |
547 | 2010.08.20 00:44 | buy | 183 | 0.53 | 1.55860 | 0.00000 | 0.00000 | ||
548 | 2010.08.20 00:44 | modify | 183 | 0.53 | 1.55860 | 1.54545 | 0.00000 | ||
549 | 2010.08.20 02:15 | close | 183 | 0.53 | 1.55770 | 1.54545 | 0.00000 | -51.00 | 10399.11 |
550 | 2010.08.23 23:08 | buy | 184 | 0.52 | 1.55092 | 0.00000 | 0.00000 | ||
551 | 2010.08.23 23:09 | modify | 184 | 0.52 | 1.55092 | 1.53865 | 0.00000 | ||
552 | 2010.08.24 02:29 | close | 184 | 0.52 | 1.55015 | 1.53865 | 0.00000 | -44.40 | 10354.71 |
553 | 2010.08.25 00:18 | sell | 185 | 0.52 | 1.54085 | 0.00000 | 0.00000 | ||
554 | 2010.08.25 00:18 | modify | 185 | 0.52 | 1.54085 | 1.55550 | 0.00000 | ||
555 | 2010.08.25 01:39 | close | 185 | 0.52 | 1.54025 | 1.55550 | 0.00000 | 27.99 | 10382.70 |
556 | 2010.08.26 23:50 | buy | 186 | 0.52 | 1.55240 | 0.00000 | 0.00000 | ||
557 | 2010.08.26 23:50 | modify | 186 | 0.52 | 1.55240 | 1.53865 | 0.00000 | ||
558 | 2010.08.27 01:41 | close | 186 | 0.52 | 1.55245 | 1.53865 | 0.00000 | -1.76 | 10380.94 |
559 | 2010.08.31 00:12 | sell | 187 | 0.52 | 1.54660 | 0.00000 | 0.00000 | ||
560 | 2010.08.31 00:12 | modify | 187 | 0.52 | 1.54660 | 1.55845 | 0.00000 | ||
561 | 2010.08.31 02:01 | close | 187 | 0.52 | 1.54675 | 1.55845 | 0.00000 | -11.02 | 10369.92 |
562 | 2010.08.31 23:17 | sell | 188 | 0.52 | 1.53535 | 0.00000 | 0.00000 | ||
563 | 2010.08.31 23:17 | modify | 188 | 0.52 | 1.53535 | 1.54945 | 0.00000 | ||
564 | 2010.08.31 23:22 | close | 188 | 0.52 | 1.53485 | 1.54945 | 0.00000 | 22.81 | 10392.73 |
565 | 2010.08.31 23:25 | buy | 189 | 0.52 | 1.53455 | 0.00000 | 0.00000 | ||
566 | 2010.08.31 23:25 | modify | 189 | 0.52 | 1.53455 | 1.52050 | 0.00000 | ||
567 | 2010.08.31 23:43 | close | 189 | 0.52 | 1.53485 | 1.52050 | 0.00000 | 12.41 | 10405.14 |
568 | 2010.08.31 23:44 | sell | 190 | 0.53 | 1.53515 | 0.00000 | 0.00000 | ||
569 | 2010.08.31 23:44 | modify | 190 | 0.53 | 1.53515 | 1.54925 | 0.00000 | ||
570 | 2010.09.01 00:24 | close | 190 | 0.53 | 1.53445 | 1.54925 | 0.00000 | 32.50 | 10437.64 |
571 | 2010.09.02 00:12 | buy | 191 | 0.53 | 1.54484 | 0.00000 | 0.00000 | ||
572 | 2010.09.02 00:12 | modify | 191 | 0.53 | 1.54484 | 1.53275 | 0.00000 | ||
573 | 2010.09.02 01:10 | close | 191 | 0.53 | 1.54505 | 1.53275 | 0.00000 | 7.86 | 10445.50 |
574 | 2010.09.02 23:28 | buy | 192 | 0.53 | 1.53960 | 0.00000 | 0.00000 | ||
575 | 2010.09.02 23:28 | modify | 192 | 0.53 | 1.53960 | 1.52740 | 0.00000 | ||
576 | 2010.09.03 00:30 | close | 192 | 0.53 | 1.53925 | 1.52740 | 0.00000 | -22.96 | 10422.54 |
577 | 2010.09.03 00:56 | sell | 193 | 0.53 | 1.53955 | 0.00000 | 0.00000 | ||
578 | 2010.09.03 00:56 | modify | 193 | 0.53 | 1.53955 | 1.55150 | 0.00000 | ||
579 | 2010.09.03 01:47 | close | 193 | 0.53 | 1.53945 | 1.55150 | 0.00000 | 2.04 | 10424.58 |
580 | 2010.09.07 00:22 | sell | 194 | 0.53 | 1.53980 | 0.00000 | 0.00000 | ||
581 | 2010.09.07 00:22 | modify | 194 | 0.53 | 1.53980 | 1.55220 | 0.00000 | ||
582 | 2010.09.07 00:50 | close | 194 | 0.53 | 1.53945 | 1.55220 | 0.00000 | 15.29 | 10439.87 |
583 | 2010.09.07 23:57 | buy | 195 | 0.53 | 1.53538 | 0.00000 | 0.00000 | ||
584 | 2010.09.07 23:57 | modify | 195 | 0.53 | 1.53538 | 1.52166 | 0.00000 | ||
585 | 2010.09.08 01:34 | close | 195 | 0.53 | 1.53490 | 1.52166 | 0.00000 | -29.84 | 10410.03 |
586 | 2010.09.09 00:46 | buy | 196 | 0.53 | 1.54710 | 0.00000 | 0.00000 | ||
587 | 2010.09.09 00:46 | modify | 196 | 0.53 | 1.54710 | 1.53440 | 0.00000 | ||
588 | 2010.09.09 00:54 | close | 196 | 0.53 | 1.54735 | 1.53440 | 0.00000 | 9.97 | 10420.00 |
589 | 2010.09.09 23:38 | sell | 197 | 0.53 | 1.54360 | 0.00000 | 0.00000 | ||
590 | 2010.09.09 23:38 | modify | 197 | 0.53 | 1.54360 | 1.55610 | 0.00000 | ||
591 | 2010.09.09 23:44 | close | 197 | 0.53 | 1.54298 | 1.55610 | 0.00000 | 29.59 | 10449.59 |
592 | 2010.09.10 00:24 | buy | 198 | 0.53 | 1.54240 | 0.00000 | 0.00000 | ||
593 | 2010.09.10 00:24 | modify | 198 | 0.53 | 1.54240 | 1.52990 | 0.00000 | ||
594 | 2010.09.10 00:53 | close | 198 | 0.53 | 1.54300 | 1.52990 | 0.00000 | 28.53 | 10478.12 |
595 | 2010.09.14 00:05 | buy | 199 | 0.53 | 1.54225 | 0.00000 | 0.00000 | ||
596 | 2010.09.14 00:05 | modify | 199 | 0.53 | 1.54225 | 1.52921 | 0.00000 | ||
597 | 2010.09.14 00:49 | close | 199 | 0.53 | 1.54250 | 1.52921 | 0.00000 | 9.98 | 10488.10 |
598 | 2010.09.14 00:53 | sell | 200 | 0.53 | 1.54275 | 0.00000 | 0.00000 | ||
599 | 2010.09.14 00:53 | modify | 200 | 0.53 | 1.54275 | 1.55590 | 0.00000 | ||
600 | 2010.09.14 00:54 | close | 200 | 0.53 | 1.54200 | 1.55590 | 0.00000 | 36.48 | 10524.58 |
601 | 2010.09.14 00:54 | buy | 201 | 0.53 | 1.54200 | 0.00000 | 0.00000 | ||
602 | 2010.09.14 00:54 | modify | 201 | 0.53 | 1.54200 | 1.52880 | 0.00000 | ||
603 | 2010.09.14 00:58 | close | 201 | 0.53 | 1.54245 | 1.52880 | 0.00000 | 20.58 | 10545.16 |
604 | 2010.09.14 23:03 | buy | 202 | 0.53 | 1.55375 | 0.00000 | 0.00000 | ||
605 | 2010.09.14 23:04 | modify | 202 | 0.53 | 1.55375 | 1.54005 | 0.00000 | ||
606 | 2010.09.15 00:10 | close | 202 | 0.53 | 1.55385 | 1.54005 | 0.00000 | 0.86 | 10546.02 |
607 | 2010.09.16 23:03 | buy | 203 | 0.53 | 1.56215 | 0.00000 | 0.00000 | ||
608 | 2010.09.16 23:03 | modify | 203 | 0.53 | 1.56215 | 1.54966 | 0.00000 | ||
609 | 2010.09.16 23:57 | close | 203 | 0.53 | 1.56275 | 1.54966 | 0.00000 | 28.49 | 10574.51 |
610 | 2010.09.16 23:57 | sell | 204 | 0.53 | 1.56300 | 0.00000 | 0.00000 | ||
611 | 2010.09.16 23:57 | modify | 204 | 0.53 | 1.56300 | 1.57555 | 0.00000 | ||
612 | 2010.09.17 00:00 | close | 204 | 0.53 | 1.56240 | 1.57555 | 0.00000 | 27.14 | 10601.65 |
613 | 2010.09.17 00:03 | buy | 205 | 0.54 | 1.56190 | 0.00000 | 0.00000 | ||
614 | 2010.09.17 00:03 | modify | 205 | 0.54 | 1.56190 | 1.54965 | 0.00000 | ||
615 | 2010.09.17 00:15 | close | 205 | 0.54 | 1.56225 | 1.54965 | 0.00000 | 15.53 | 10617.18 |
616 | 2010.09.17 00:17 | sell | 206 | 0.54 | 1.56245 | 0.00000 | 0.00000 | ||
617 | 2010.09.17 00:17 | modify | 206 | 0.54 | 1.56245 | 1.57470 | 0.00000 | ||
618 | 2010.09.17 01:17 | close | 206 | 0.54 | 1.56220 | 1.57470 | 0.00000 | 10.12 | 10627.30 |
619 | 2010.09.21 23:09 | buy | 207 | 0.54 | 1.56110 | 0.00000 | 0.00000 | ||
620 | 2010.09.21 23:09 | modify | 207 | 0.54 | 1.56110 | 1.54485 | 0.00000 | ||
621 | 2010.09.22 00:40 | close | 207 | 0.54 | 1.56135 | 1.54485 | 0.00000 | 8.96 | 10636.26 |
622 | 2010.09.22 00:44 | sell | 208 | 0.54 | 1.56175 | 0.00000 | 0.00000 | ||
623 | 2010.09.22 00:44 | modify | 208 | 0.54 | 1.56175 | 1.57830 | 0.00000 | ||
624 | 2010.09.22 01:01 | close | 208 | 0.54 | 1.56115 | 1.57830 | 0.00000 | 29.03 | 10665.29 |
625 | 2010.09.23 23:15 | buy | 209 | 0.54 | 1.56735 | 0.00000 | 0.00000 | ||
626 | 2010.09.23 23:15 | modify | 209 | 0.54 | 1.56735 | 1.55350 | 0.00000 | ||
627 | 2010.09.23 23:17 | close | 209 | 0.54 | 1.56795 | 1.55350 | 0.00000 | 29.01 | 10694.30 |
628 | 2010.09.24 00:21 | sell | 210 | 0.54 | 1.56855 | 0.00000 | 0.00000 | ||
629 | 2010.09.24 00:21 | modify | 210 | 0.54 | 1.56855 | 1.58190 | 0.00000 | ||
630 | 2010.09.24 00:43 | close | 210 | 0.54 | 1.56810 | 1.58190 | 0.00000 | 20.91 | 10715.21 |
631 | 2010.09.24 00:44 | buy | 211 | 0.54 | 1.56780 | 0.00000 | 0.00000 | ||
632 | 2010.09.24 00:44 | modify | 211 | 0.54 | 1.56780 | 1.55410 | 0.00000 | ||
633 | 2010.09.24 01:51 | close | 211 | 0.54 | 1.56795 | 1.55410 | 0.00000 | 4.71 | 10719.92 |
634 | 2010.09.27 23:37 | buy | 212 | 0.54 | 1.58245 | 0.00000 | 0.00000 | ||
635 | 2010.09.27 23:37 | modify | 212 | 0.54 | 1.58245 | 1.56890 | 0.00000 | ||
636 | 2010.09.28 01:48 | close | 212 | 0.54 | 1.58105 | 1.56890 | 0.00000 | -80.19 | 10639.72 |
637 | 2010.09.28 23:08 | sell | 213 | 0.54 | 1.58123 | 0.00000 | 0.00000 | ||
638 | 2010.09.28 23:08 | modify | 213 | 0.54 | 1.58123 | 1.59375 | 0.00000 | ||
639 | 2010.09.28 23:08 | close | 213 | 0.54 | 1.58045 | 1.59375 | 0.00000 | 38.70 | 10678.42 |
640 | 2010.09.28 23:24 | sell | 214 | 0.54 | 1.58030 | 0.00000 | 0.00000 | ||
641 | 2010.09.28 23:24 | modify | 214 | 0.54 | 1.58030 | 1.59380 | 0.00000 | ||
642 | 2010.09.28 23:28 | close | 214 | 0.54 | 1.58020 | 1.59380 | 0.00000 | 1.99 | 10680.41 |
643 | 2010.09.28 23:35 | sell | 215 | 0.54 | 1.58040 | 0.00000 | 0.00000 | ||
644 | 2010.09.28 23:36 | modify | 215 | 0.54 | 1.58040 | 1.59395 | 0.00000 | ||
645 | 2010.09.29 00:12 | close | 215 | 0.54 | 1.58002 | 1.59395 | 0.00000 | 15.73 | 10696.15 |
646 | 2010.09.30 00:26 | sell | 216 | 0.54 | 1.57960 | 0.00000 | 0.00000 | ||
647 | 2010.09.30 00:26 | modify | 216 | 0.54 | 1.57960 | 1.59225 | 0.00000 | ||
648 | 2010.09.30 01:02 | close | 216 | 0.54 | 1.57915 | 1.59225 | 0.00000 | 20.89 | 10717.04 |
649 | 2010.09.30 23:24 | buy | 217 | 0.54 | 1.57098 | 0.00000 | 0.00000 | ||
650 | 2010.09.30 23:24 | modify | 217 | 0.54 | 1.57098 | 1.55637 | 0.00000 | ||
651 | 2010.10.01 00:20 | close | 217 | 0.54 | 1.57105 | 1.55637 | 0.00000 | -0.78 | 10716.25 |
652 | 2010.10.01 00:27 | sell | 218 | 0.54 | 1.57140 | 0.00000 | 0.00000 | ||
653 | 2010.10.01 00:27 | modify | 218 | 0.54 | 1.57140 | 1.58500 | 0.00000 | ||
654 | 2010.10.01 02:54 | close | 218 | 0.54 | 1.57275 | 1.58500 | 0.00000 | -76.29 | 10639.96 |
655 | 2010.10.04 23:05 | buy | 219 | 0.54 | 1.58275 | 0.00000 | 0.00000 | ||
656 | 2010.10.04 23:05 | modify | 219 | 0.54 | 1.58275 | 1.57095 | 0.00000 | ||
657 | 2010.10.05 01:43 | close | 219 | 0.54 | 1.58060 | 1.57095 | 0.00000 | -120.69 | 10519.27 |
658 | 2010.10.06 00:08 | buy | 220 | 0.53 | 1.58855 | 0.00000 | 0.00000 | ||
659 | 2010.10.06 00:08 | modify | 220 | 0.53 | 1.58855 | 1.57530 | 0.00000 | ||
660 | 2010.10.06 00:20 | close | 220 | 0.53 | 1.58885 | 1.57530 | 0.00000 | 12.53 | 10531.80 |
661 | 2010.10.07 00:20 | buy | 221 | 0.53 | 1.58800 | 0.00000 | 0.00000 | ||
662 | 2010.10.07 00:20 | modify | 221 | 0.53 | 1.58800 | 1.57505 | 0.00000 | ||
663 | 2010.10.07 02:07 | close | 221 | 0.53 | 1.58670 | 1.57505 | 0.00000 | -72.27 | 10459.53 |
664 | 2010.10.07 23:34 | buy | 222 | 0.53 | 1.58720 | 0.00000 | 0.00000 | ||
665 | 2010.10.07 23:34 | modify | 222 | 0.53 | 1.58720 | 1.57100 | 0.00000 | ||
666 | 2010.10.08 00:27 | close | 222 | 0.53 | 1.58805 | 1.57100 | 0.00000 | 40.54 | 10500.07 |
667 | 2010.10.08 00:27 | sell | 223 | 0.53 | 1.58820 | 0.00000 | 0.00000 | ||
668 | 2010.10.08 00:27 | modify | 223 | 0.53 | 1.58820 | 1.60285 | 0.00000 | ||
669 | 2010.10.08 01:11 | close | 223 | 0.53 | 1.58760 | 1.60285 | 0.00000 | 28.43 | 10528.50 |
670 | 2010.10.11 23:57 | sell | 224 | 0.53 | 1.58850 | 0.00000 | 0.00000 | ||
671 | 2010.10.11 23:57 | modify | 224 | 0.53 | 1.58850 | 1.60160 | 0.00000 | ||
672 | 2010.10.12 01:01 | close | 224 | 0.53 | 1.58870 | 1.60160 | 0.00000 | -15.32 | 10513.18 |
673 | 2010.10.12 23:24 | buy | 225 | 0.53 | 1.58048 | 0.00000 | 0.00000 | ||
674 | 2010.10.12 23:24 | modify | 225 | 0.53 | 1.58048 | 1.56478 | 0.00000 | ||
675 | 2010.10.13 00:19 | close | 225 | 0.53 | 1.58080 | 1.56478 | 0.00000 | 12.46 | 10525.64 |
676 | 2010.10.13 00:32 | sell | 226 | 0.53 | 1.58095 | 0.00000 | 0.00000 | ||
677 | 2010.10.13 00:32 | modify | 226 | 0.53 | 1.58095 | 1.59585 | 0.00000 | ||
678 | 2010.10.13 01:10 | close | 226 | 0.53 | 1.58065 | 1.59585 | 0.00000 | 12.55 | 10538.19 |
679 | 2010.10.14 00:03 | buy | 227 | 0.53 | 1.58900 | 0.00000 | 0.00000 | ||
680 | 2010.10.14 00:03 | modify | 227 | 0.53 | 1.58900 | 1.57610 | 0.00000 | ||
681 | 2010.10.14 00:24 | close | 227 | 0.53 | 1.58960 | 1.57610 | 0.00000 | 28.43 | 10566.62 |
682 | 2010.10.14 00:28 | sell | 228 | 0.53 | 1.58995 | 0.00000 | 0.00000 | ||
683 | 2010.10.14 00:28 | modify | 228 | 0.53 | 1.58995 | 1.60320 | 0.00000 | ||
684 | 2010.10.14 01:39 | close | 228 | 0.53 | 1.59325 | 1.60320 | 0.00000 | -178.27 | 10388.35 |
685 | 2010.10.14 23:17 | buy | 229 | 0.52 | 1.60070 | 0.00000 | 0.00000 | ||
686 | 2010.10.14 23:17 | modify | 229 | 0.52 | 1.60070 | 1.58635 | 0.00000 | ||
687 | 2010.10.15 00:15 | close | 229 | 0.52 | 1.60085 | 1.58635 | 0.00000 | 3.34 | 10391.69 |
688 | 2010.10.15 00:28 | sell | 230 | 0.52 | 1.60110 | 0.00000 | 0.00000 | ||
689 | 2010.10.15 00:28 | modify | 230 | 0.52 | 1.60110 | 1.61500 | 0.00000 | ||
690 | 2010.10.15 00:52 | close | 230 | 0.52 | 1.60060 | 1.61500 | 0.00000 | 22.67 | 10414.36 |
691 | 2010.10.19 00:26 | buy | 231 | 0.53 | 1.58790 | 0.00000 | 0.00000 | ||
692 | 2010.10.19 00:26 | modify | 231 | 0.53 | 1.58790 | 1.57265 | 0.00000 | ||
693 | 2010.10.19 00:29 | close | 231 | 0.53 | 1.58850 | 1.57265 | 0.00000 | 28.43 | 10442.79 |
694 | 2010.10.19 23:14 | sell | 232 | 0.53 | 1.57115 | 0.00000 | 0.00000 | ||
695 | 2010.10.19 23:14 | modify | 232 | 0.53 | 1.57115 | 1.58575 | 0.00000 | ||
696 | 2010.10.19 23:35 | close | 232 | 0.53 | 1.57045 | 1.58575 | 0.00000 | 33.77 | 10476.56 |
697 | 2010.10.19 23:38 | buy | 233 | 0.53 | 1.56995 | 0.00000 | 0.00000 | ||
698 | 2010.10.19 23:38 | modify | 233 | 0.53 | 1.56995 | 1.55515 | 0.00000 | ||
699 | 2010.10.20 00:24 | close | 233 | 0.53 | 1.57080 | 1.55515 | 0.00000 | 40.57 | 10517.13 |
700 | 2010.10.21 23:05 | sell | 234 | 0.53 | 1.57100 | 0.00000 | 0.00000 | ||
701 | 2010.10.21 23:05 | modify | 234 | 0.53 | 1.57100 | 1.58550 | 0.00000 | ||
702 | 2010.10.22 00:32 | close | 234 | 0.53 | 1.57110 | 1.58550 | 0.00000 | -9.98 | 10507.15 |
703 | 2010.10.22 00:37 | buy | 235 | 0.53 | 1.57080 | 0.00000 | 0.00000 | ||
704 | 2010.10.22 00:37 | modify | 235 | 0.53 | 1.57080 | 1.55700 | 0.00000 | ||
705 | 2010.10.22 01:02 | close | 235 | 0.53 | 1.57150 | 1.55700 | 0.00000 | 33.77 | 10540.92 |
706 | 2010.10.26 00:09 | buy | 236 | 0.53 | 1.57193 | 0.00000 | 0.00000 | ||
707 | 2010.10.26 00:09 | modify | 236 | 0.53 | 1.57193 | 1.55818 | 0.00000 | ||
708 | 2010.10.26 02:01 | close | 236 | 0.53 | 1.57094 | 1.55818 | 0.00000 | -55.80 | 10485.12 |
709 | 2010.10.26 23:08 | sell | 237 | 0.53 | 1.58474 | 0.00000 | 0.00000 | ||
710 | 2010.10.26 23:08 | modify | 237 | 0.53 | 1.58474 | 1.59889 | 0.00000 | ||
711 | 2010.10.27 00:37 | close | 237 | 0.53 | 1.58421 | 1.59889 | 0.00000 | 23.38 | 10508.50 |
712 | 2010.10.28 00:44 | buy | 238 | 0.53 | 1.57758 | 0.00000 | 0.00000 | ||
713 | 2010.10.28 00:44 | modify | 238 | 0.53 | 1.57758 | 1.56433 | 0.00000 | ||
714 | 2010.10.28 01:14 | close | 238 | 0.53 | 1.57813 | 1.56433 | 0.00000 | 25.81 | 10534.31 |
715 | 2010.10.29 00:04 | buy | 239 | 0.53 | 1.59337 | 0.00000 | 0.00000 | ||
716 | 2010.10.29 00:04 | modify | 239 | 0.53 | 1.59337 | 1.58031 | 0.00000 | ||
717 | 2010.10.29 00:31 | close | 239 | 0.53 | 1.59399 | 1.58031 | 0.00000 | 29.48 | 10563.79 |
718 | 2010.11.01 23:32 | sell | 240 | 0.53 | 1.60424 | 0.00000 | 0.00000 | ||
719 | 2010.11.01 23:32 | modify | 240 | 0.53 | 1.60424 | 1.61727 | 0.00000 | ||
720 | 2010.11.02 02:01 | close | 240 | 0.53 | 1.60645 | 1.61727 | 0.00000 | -121.88 | 10441.91 |
721 | 2010.11.03 00:04 | buy | 241 | 0.53 | 1.60341 | 0.00000 | 0.00000 | ||
722 | 2010.11.03 00:04 | modify | 241 | 0.53 | 1.60341 | 1.59099 | 0.00000 | ||
723 | 2010.11.03 01:01 | close | 241 | 0.53 | 1.60358 | 1.59099 | 0.00000 | 5.61 | 10447.52 |
724 | 2010.11.04 23:51 | sell | 242 | 0.53 | 1.62701 | 0.00000 | 0.00000 | ||
725 | 2010.11.04 23:51 | modify | 242 | 0.53 | 1.62701 | 1.64241 | 0.00000 | ||
726 | 2010.11.05 00:56 | close | 242 | 0.53 | 1.62674 | 1.64241 | 0.00000 | 9.51 | 10457.03 |
727 | 2010.11.08 23:55 | sell | 243 | 0.53 | 1.61435 | 0.00000 | 0.00000 | ||
728 | 2010.11.08 23:55 | modify | 243 | 0.53 | 1.61435 | 1.62802 | 0.00000 | ||
729 | 2010.11.09 00:09 | close | 243 | 0.53 | 1.61370 | 1.62802 | 0.00000 | 29.68 | 10486.71 |
730 | 2010.11.09 00:23 | sell | 244 | 0.53 | 1.61440 | 0.00000 | 0.00000 | ||
731 | 2010.11.09 00:23 | modify | 244 | 0.53 | 1.61440 | 1.62757 | 0.00000 | ||
732 | 2010.11.09 00:54 | close | 244 | 0.53 | 1.61380 | 1.62757 | 0.00000 | 28.38 | 10515.09 |
733 | 2010.11.11 00:50 | buy | 245 | 0.53 | 1.61078 | 0.00000 | 0.00000 | ||
734 | 2010.11.11 00:50 | modify | 245 | 0.53 | 1.61078 | 1.59586 | 0.00000 | ||
735 | 2010.11.11 00:59 | close | 245 | 0.53 | 1.61158 | 1.59586 | 0.00000 | 38.99 | 10554.08 |
736 | 2010.11.11 23:00 | sell | 246 | 0.53 | 1.61159 | 0.00000 | 0.00000 | ||
737 | 2010.11.11 23:00 | modify | 246 | 0.53 | 1.61159 | 1.62629 | 0.00000 | ||
738 | 2010.11.12 00:48 | close | 246 | 0.53 | 1.61220 | 1.62629 | 0.00000 | -37.10 | 10516.97 |
739 | 2010.11.16 00:21 | sell | 247 | 0.53 | 1.60594 | 0.00000 | 0.00000 | ||
740 | 2010.11.16 00:21 | modify | 247 | 0.53 | 1.60594 | 1.61945 | 0.00000 | ||
741 | 2010.11.16 00:35 | close | 247 | 0.53 | 1.60532 | 1.61945 | 0.00000 | 29.46 | 10546.43 |
742 | 2010.11.18 23:21 | sell | 248 | 0.53 | 1.60484 | 0.00000 | 0.00000 | ||
743 | 2010.11.18 23:21 | modify | 248 | 0.53 | 1.60484 | 1.61926 | 0.00000 | ||
744 | 2010.11.18 23:31 | close | 248 | 0.53 | 1.60396 | 1.61926 | 0.00000 | 43.24 | 10589.67 |
745 | 2010.11.23 00:52 | buy | 249 | 0.53 | 1.59504 | 0.00000 | 0.00000 | ||
746 | 2010.11.23 00:52 | modify | 249 | 0.53 | 1.59504 | 1.58018 | 0.00000 | ||
747 | 2010.11.23 00:55 | close | 249 | 0.53 | 1.59576 | 1.58018 | 0.00000 | 34.78 | 10624.45 |
748 | 2010.11.23 23:07 | buy | 250 | 0.54 | 1.57747 | 0.00000 | 0.00000 | ||
749 | 2010.11.23 23:07 | modify | 250 | 0.54 | 1.57747 | 1.56117 | 0.00000 | ||
750 | 2010.11.23 23:13 | close | 250 | 0.54 | 1.57814 | 1.56117 | 0.00000 | 32.77 | 10657.22 |
751 | 2010.11.23 23:52 | buy | 251 | 0.54 | 1.57734 | 0.00000 | 0.00000 | ||
752 | 2010.11.23 23:52 | modify | 251 | 0.54 | 1.57734 | 1.56084 | 0.00000 | ||
753 | 2010.11.24 00:15 | close | 251 | 0.54 | 1.57805 | 1.56084 | 0.00000 | 33.76 | 10690.98 |
754 | 2010.11.24 00:15 | sell | 252 | 0.54 | 1.57845 | 0.00000 | 0.00000 | ||
755 | 2010.11.24 00:15 | modify | 252 | 0.54 | 1.57845 | 1.59365 | 0.00000 | ||
756 | 2010.11.24 00:16 | close | 252 | 0.54 | 1.57794 | 1.59365 | 0.00000 | 24.13 | 10715.11 |
757 | 2010.11.24 00:19 | buy | 253 | 0.54 | 1.57746 | 0.00000 | 0.00000 | ||
758 | 2010.11.24 00:19 | modify | 253 | 0.54 | 1.57746 | 1.56226 | 0.00000 | ||
759 | 2010.11.24 00:41 | close | 253 | 0.54 | 1.57812 | 1.56226 | 0.00000 | 32.23 | 10747.34 |
760 | 2010.11.24 00:42 | sell | 254 | 0.54 | 1.57846 | 0.00000 | 0.00000 | ||
761 | 2010.11.24 00:42 | modify | 254 | 0.54 | 1.57846 | 1.59372 | 0.00000 | ||
762 | 2010.11.24 02:08 | close | 254 | 0.54 | 1.57832 | 1.59372 | 0.00000 | 4.15 | 10751.49 |
763 | 2010.11.25 00:16 | sell | 255 | 0.54 | 1.57825 | 0.00000 | 0.00000 | ||
764 | 2010.11.25 00:16 | modify | 255 | 0.54 | 1.57825 | 1.59167 | 0.00000 | ||
765 | 2010.11.25 00:50 | close | 255 | 0.54 | 1.57757 | 1.59167 | 0.00000 | 33.31 | 10784.80 |
766 | 2010.11.25 23:14 | sell | 256 | 0.54 | 1.57617 | 0.00000 | 0.00000 | ||
767 | 2010.11.25 23:14 | modify | 256 | 0.54 | 1.57617 | 1.58917 | 0.00000 | ||
768 | 2010.11.25 23:33 | close | 256 | 0.54 | 1.57553 | 1.58917 | 0.00000 | 31.16 | 10815.96 |
769 | 2010.11.29 23:55 | buy | 257 | 0.55 | 1.55716 | 0.00000 | 0.00000 | ||
770 | 2010.11.29 23:55 | modify | 257 | 0.55 | 1.55716 | 1.54382 | 0.00000 | ||
771 | 2010.11.29 23:57 | close | 257 | 0.55 | 1.55738 | 1.54382 | 0.00000 | 8.67 | 10824.63 |
772 | 2010.11.30 00:07 | buy | 258 | 0.55 | 1.55651 | 0.00000 | 0.00000 | ||
773 | 2010.11.30 00:07 | modify | 258 | 0.55 | 1.55651 | 1.54399 | 0.00000 | ||
774 | 2010.11.30 03:29 | close | 258 | 0.55 | 1.55669 | 1.54399 | 0.00000 | 6.48 | 10831.11 |
775 | 2010.11.30 23:00 | buy | 259 | 0.55 | 1.55525 | 0.00000 | 0.00000 | ||
776 | 2010.11.30 23:00 | modify | 259 | 0.55 | 1.55525 | 1.54146 | 0.00000 | ||
777 | 2010.11.30 23:24 | close | 259 | 0.55 | 1.55585 | 1.54146 | 0.00000 | 29.58 | 10860.69 |
778 | 2010.12.01 00:58 | buy | 260 | 0.55 | 1.55574 | 0.00000 | 0.00000 | ||
779 | 2010.12.01 00:58 | modify | 260 | 0.55 | 1.55574 | 1.54191 | 0.00000 | ||
780 | 2010.12.01 01:22 | close | 260 | 0.55 | 1.55637 | 1.54191 | 0.00000 | 31.23 | 10891.92 |
781 | 2010.12.02 00:42 | buy | 261 | 0.55 | 1.56158 | 0.00000 | 0.00000 | ||
782 | 2010.12.02 00:42 | modify | 261 | 0.55 | 1.56158 | 1.54658 | 0.00000 | ||
783 | 2010.12.02 01:50 | close | 261 | 0.55 | 1.56159 | 1.54658 | 0.00000 | -2.89 | 10889.03 |
784 | 2010.12.02 23:13 | sell | 262 | 0.55 | 1.56054 | 0.00000 | 0.00000 | ||
785 | 2010.12.02 23:13 | modify | 262 | 0.55 | 1.56054 | 1.57636 | 0.00000 | ||
786 | 2010.12.03 00:00 | close | 262 | 0.55 | 1.56015 | 1.57636 | 0.00000 | 16.62 | 10905.65 |
787 | 2010.12.03 00:39 | buy | 263 | 0.55 | 1.55926 | 0.00000 | 0.00000 | ||
788 | 2010.12.03 00:40 | modify | 263 | 0.55 | 1.55926 | 1.54486 | 0.00000 | ||
789 | 2010.12.03 01:04 | close | 263 | 0.55 | 1.55988 | 1.54486 | 0.00000 | 30.67 | 10936.32 |
790 | 2010.12.06 23:12 | buy | 264 | 0.55 | 1.57149 | 0.00000 | 0.00000 | ||
791 | 2010.12.06 23:12 | modify | 264 | 0.55 | 1.57149 | 1.55720 | 0.00000 | ||
792 | 2010.12.07 00:21 | close | 264 | 0.55 | 1.57162 | 1.55720 | 0.00000 | 2.50 | 10938.82 |
793 | 2010.12.07 00:28 | sell | 265 | 0.55 | 1.57173 | 0.00000 | 0.00000 | ||
794 | 2010.12.07 00:28 | modify | 265 | 0.55 | 1.57173 | 1.58528 | 0.00000 | ||
795 | 2010.12.07 00:31 | close | 265 | 0.55 | 1.57107 | 1.58528 | 0.00000 | 32.84 | 10971.66 |
796 | 2010.12.08 00:13 | buy | 266 | 0.55 | 1.57504 | 0.00000 | 0.00000 | ||
797 | 2010.12.08 00:13 | modify | 266 | 0.55 | 1.57504 | 1.56046 | 0.00000 | ||
798 | 2010.12.08 01:02 | close | 266 | 0.55 | 1.57567 | 1.56046 | 0.00000 | 31.19 | 11002.85 |
799 | 2010.12.09 00:36 | sell | 267 | 0.56 | 1.58072 | 0.00000 | 0.00000 | ||
800 | 2010.12.09 00:36 | modify | 267 | 0.56 | 1.58072 | 1.59534 | 0.00000 | ||
801 | 2010.12.09 01:21 | close | 267 | 0.56 | 1.57997 | 1.59534 | 0.00000 | 38.46 | 11041.31 |
802 | 2010.12.09 23:14 | sell | 268 | 0.56 | 1.57715 | 0.00000 | 0.00000 | ||
803 | 2010.12.09 23:14 | modify | 268 | 0.56 | 1.57715 | 1.59151 | 0.00000 | ||
804 | 2010.12.10 00:00 | close | 268 | 0.56 | 1.57770 | 1.59151 | 0.00000 | -35.76 | 11005.55 |
805 | 2010.12.10 00:23 | sell | 269 | 0.56 | 1.57764 | 0.00000 | 0.00000 | ||
806 | 2010.12.10 00:23 | modify | 269 | 0.56 | 1.57764 | 1.59116 | 0.00000 | ||
807 | 2010.12.10 01:47 | close | 269 | 0.56 | 1.57726 | 1.59116 | 0.00000 | 17.75 | 11023.30 |
808 | 2010.12.13 23:03 | buy | 270 | 0.56 | 1.58581 | 0.00000 | 0.00000 | ||
809 | 2010.12.13 23:03 | modify | 270 | 0.56 | 1.58581 | 1.57257 | 0.00000 | ||
810 | 2010.12.13 23:56 | close | 270 | 0.56 | 1.58641 | 1.57257 | 0.00000 | 30.05 | 11053.35 |
811 | 2010.12.14 23:06 | sell | 271 | 0.56 | 1.57844 | 0.00000 | 0.00000 | ||
812 | 2010.12.14 23:06 | modify | 271 | 0.56 | 1.57844 | 1.59289 | 0.00000 | ||
813 | 2010.12.14 23:55 | close | 271 | 0.56 | 1.57812 | 1.59289 | 0.00000 | 14.38 | 11067.73 |
814 | 2010.12.14 23:59 | buy | 272 | 0.56 | 1.57784 | 0.00000 | 0.00000 | ||
815 | 2010.12.14 23:59 | modify | 272 | 0.56 | 1.57784 | 1.56297 | 0.00000 | ||
816 | 2010.12.15 01:21 | close | 272 | 0.56 | 1.57692 | 1.56297 | 0.00000 | -56.27 | 11011.46 |
817 | 2010.12.17 00:38 | buy | 273 | 0.56 | 1.56279 | 0.00000 | 0.00000 | ||
818 | 2010.12.17 00:38 | modify | 273 | 0.56 | 1.56279 | 1.54969 | 0.00000 | ||
819 | 2010.12.17 00:52 | close | 273 | 0.56 | 1.56333 | 1.54969 | 0.00000 | 26.74 | 11038.20 |
820 | 2010.12.21 00:06 | buy | 274 | 0.56 | 1.55054 | 0.00000 | 0.00000 | ||
821 | 2010.12.21 00:06 | modify | 274 | 0.56 | 1.55054 | 1.53737 | 0.00000 | ||
822 | 2010.12.21 01:15 | close | 274 | 0.56 | 1.55113 | 1.53737 | 0.00000 | 29.57 | 11067.77 |
823 | 2010.12.21 23:36 | sell | 275 | 0.56 | 1.54706 | 0.00000 | 0.00000 | ||
824 | 2010.12.21 23:36 | modify | 275 | 0.56 | 1.54706 | 1.56104 | 0.00000 | ||
825 | 2010.12.22 00:12 | close | 275 | 0.56 | 1.54630 | 1.56104 | 0.00000 | 37.66 | 11105.43 |
826 | 2010.12.23 23:41 | buy | 276 | 0.56 | 1.54254 | 0.00000 | 0.00000 | ||
827 | 2010.12.23 23:41 | modify | 276 | 0.56 | 1.54254 | 1.52855 | 0.00000 | ||
828 | 2010.12.24 01:03 | close | 276 | 0.56 | 1.54291 | 1.52855 | 0.00000 | 16.05 | 11121.49 |
829 | 2010.12.27 23:00 | sell | 277 | 0.56 | 1.54146 | 0.00000 | 0.00000 | ||
830 | 2010.12.27 23:00 | modify | 277 | 0.56 | 1.54146 | 1.55436 | 0.00000 | ||
831 | 2010.12.28 00:49 | close | 277 | 0.56 | 1.54202 | 1.55436 | 0.00000 | -36.24 | 11085.25 |
832 | 2010.12.28 23:52 | buy | 278 | 0.56 | 1.53729 | 0.00000 | 0.00000 | ||
833 | 2010.12.28 23:52 | modify | 278 | 0.56 | 1.53729 | 1.52268 | 0.00000 | ||
834 | 2010.12.29 01:00 | close | 278 | 0.56 | 1.53691 | 1.52268 | 0.00000 | -25.94 | 11059.32 |
835 | 2010.12.30 00:15 | sell | 279 | 0.56 | 1.55016 | 0.00000 | 0.00000 | ||
836 | 2010.12.30 00:15 | modify | 279 | 0.56 | 1.55016 | 1.56404 | 0.00000 | ||
837 | 2010.12.30 00:41 | close | 279 | 0.56 | 1.54956 | 1.56404 | 0.00000 | 30.13 | 11089.45 |
838 | 2010.12.30 00:41 | buy | 280 | 0.56 | 1.54946 | 0.00000 | 0.00000 | ||
839 | 2010.12.30 00:41 | modify | 280 | 0.56 | 1.54946 | 1.53532 | 0.00000 | ||
840 | 2010.12.30 01:52 | close | 280 | 0.56 | 1.55006 | 1.53532 | 0.00000 | 30.13 | 11119.58 |
841 | 2010.12.30 23:02 | sell | 281 | 0.56 | 1.54232 | 0.00000 | 0.00000 | ||
842 | 2010.12.30 23:02 | modify | 281 | 0.56 | 1.54232 | 1.55629 | 0.00000 | ||
843 | 2010.12.31 00:30 | close | 281 | 0.56 | 1.54262 | 1.55629 | 0.00000 | -21.69 | 11097.89 |
844 | 2011.01.04 00:34 | buy | 282 | 0.56 | 1.54789 | 0.00000 | 0.00000 | ||
845 | 2011.01.04 00:34 | modify | 282 | 0.56 | 1.54789 | 1.53518 | 0.00000 | ||
846 | 2011.01.04 01:54 | close | 282 | 0.56 | 1.54855 | 1.53518 | 0.00000 | 33.49 | 11131.38 |
847 | 2011.01.05 00:16 | sell | 283 | 0.56 | 1.55911 | 0.00000 | 0.00000 | ||
848 | 2011.01.05 00:16 | modify | 283 | 0.56 | 1.55911 | 1.57191 | 0.00000 | ||
849 | 2011.01.05 00:30 | close | 283 | 0.56 | 1.55851 | 1.57191 | 0.00000 | 30.11 | 11161.49 |
850 | 2011.01.05 00:45 | sell | 284 | 0.56 | 1.55916 | 0.00000 | 0.00000 | ||
851 | 2011.01.05 00:45 | modify | 284 | 0.56 | 1.55916 | 1.57214 | 0.00000 | ||
852 | 2011.01.05 02:15 | close | 284 | 0.56 | 1.55934 | 1.57214 | 0.00000 | -13.57 | 11147.92 |
853 | 2011.01.06 00:35 | buy | 285 | 0.56 | 1.55039 | 0.00000 | 0.00000 | ||
854 | 2011.01.06 00:35 | modify | 285 | 0.56 | 1.55039 | 1.53681 | 0.00000 | ||
855 | 2011.01.06 01:51 | close | 285 | 0.56 | 1.55061 | 1.53681 | 0.00000 | 8.85 | 11156.77 |
856 | 2011.01.06 23:24 | buy | 286 | 0.56 | 1.54650 | 0.00000 | 0.00000 | ||
857 | 2011.01.06 23:24 | modify | 286 | 0.56 | 1.54650 | 1.53152 | 0.00000 | ||
858 | 2011.01.06 23:33 | close | 286 | 0.56 | 1.54710 | 1.53152 | 0.00000 | 30.14 | 11186.91 |
859 | 2011.01.07 00:17 | buy | 287 | 0.56 | 1.54575 | 0.00000 | 0.00000 | ||
860 | 2011.01.07 00:17 | modify | 287 | 0.56 | 1.54575 | 1.53125 | 0.00000 | ||
861 | 2011.01.07 01:09 | close | 287 | 0.56 | 1.54636 | 1.53125 | 0.00000 | 30.70 | 11217.61 |
862 | 2011.01.10 23:16 | buy | 288 | 0.57 | 1.55722 | 0.00000 | 0.00000 | ||
863 | 2011.01.10 23:16 | modify | 288 | 0.57 | 1.55722 | 1.54288 | 0.00000 | ||
864 | 2011.01.11 00:19 | close | 288 | 0.57 | 1.55797 | 1.54288 | 0.00000 | 37.96 | 11255.57 |
865 | 2011.01.11 00:19 | sell | 289 | 0.57 | 1.55800 | 0.00000 | 0.00000 | ||
866 | 2011.01.11 00:19 | modify | 289 | 0.57 | 1.55800 | 1.57177 | 0.00000 | ||
867 | 2011.01.11 00:32 | close | 289 | 0.57 | 1.55736 | 1.57177 | 0.00000 | 32.93 | 11288.50 |
868 | 2011.01.11 00:49 | buy | 290 | 0.57 | 1.55686 | 0.00000 | 0.00000 | ||
869 | 2011.01.11 00:49 | modify | 290 | 0.57 | 1.55686 | 1.54309 | 0.00000 | ||
870 | 2011.01.11 01:03 | close | 290 | 0.57 | 1.55715 | 1.54309 | 0.00000 | 12.98 | 11301.48 |
871 | 2011.01.11 23:56 | buy | 291 | 0.57 | 1.56000 | 0.00000 | 0.00000 | ||
872 | 2011.01.11 23:56 | modify | 291 | 0.57 | 1.56000 | 1.54400 | 0.00000 | ||
873 | 2011.01.12 00:13 | close | 291 | 0.57 | 1.56063 | 1.54400 | 0.00000 | 31.11 | 11332.59 |
874 | 2011.01.13 00:43 | buy | 292 | 0.57 | 1.57574 | 0.00000 | 0.00000 | ||
875 | 2011.01.13 00:44 | modify | 292 | 0.57 | 1.57574 | 1.56064 | 0.00000 | ||
876 | 2011.01.13 02:45 | close | 292 | 0.57 | 1.57521 | 1.56064 | 0.00000 | -33.80 | 11298.79 |
877 | 2011.01.17 23:00 | sell | 293 | 0.57 | 1.58866 | 0.00000 | 0.00000 | ||
878 | 2011.01.17 23:00 | modify | 293 | 0.57 | 1.58866 | 1.60175 | 0.00000 | ||
879 | 2011.01.18 00:02 | close | 293 | 0.57 | 1.58900 | 1.60175 | 0.00000 | -24.45 | 11274.34 |
880 | 2011.01.18 00:35 | buy | 294 | 0.57 | 1.58817 | 0.00000 | 0.00000 | ||
881 | 2011.01.18 00:35 | modify | 294 | 0.57 | 1.58817 | 1.57522 | 0.00000 | ||
882 | 2011.01.18 01:02 | close | 294 | 0.57 | 1.58883 | 1.57522 | 0.00000 | 34.00 | 11308.34 |
883 | 2011.01.18 23:02 | buy | 295 | 0.57 | 1.59396 | 0.00000 | 0.00000 | ||
884 | 2011.01.18 23:02 | modify | 295 | 0.57 | 1.59396 | 1.57909 | 0.00000 | ||
885 | 2011.01.18 23:04 | close | 295 | 0.57 | 1.59459 | 1.57909 | 0.00000 | 32.28 | 11340.62 |
886 | 2011.01.20 00:19 | buy | 296 | 0.57 | 1.59850 | 0.00000 | 0.00000 | ||
887 | 2011.01.20 00:19 | modify | 296 | 0.57 | 1.59850 | 1.58514 | 0.00000 | ||
888 | 2011.01.20 03:00 | close | 296 | 0.57 | 1.59544 | 1.58514 | 0.00000 | -178.06 | 11162.56 |
889 | 2011.01.24 23:19 | buy | 297 | 0.56 | 1.59925 | 0.00000 | 0.00000 | ||
890 | 2011.01.24 23:19 | modify | 297 | 0.56 | 1.59925 | 1.58672 | 0.00000 | ||
891 | 2011.01.25 00:30 | close | 297 | 0.56 | 1.59924 | 1.58672 | 0.00000 | -5.36 | 11157.21 |
892 | 2011.01.25 00:51 | buy | 298 | 0.56 | 1.59841 | 0.00000 | 0.00000 | ||
893 | 2011.01.25 00:51 | modify | 298 | 0.56 | 1.59841 | 1.58593 | 0.00000 | ||
894 | 2011.01.25 01:10 | close | 298 | 0.56 | 1.59903 | 1.58593 | 0.00000 | 31.14 | 11188.35 |
895 | 2011.01.26 00:05 | buy | 299 | 0.56 | 1.58124 | 0.00000 | 0.00000 | ||
896 | 2011.01.26 00:05 | modify | 299 | 0.56 | 1.58124 | 1.56622 | 0.00000 | ||
897 | 2011.01.26 00:07 | close | 299 | 0.56 | 1.58201 | 1.56622 | 0.00000 | 39.58 | 11227.93 |
898 | 2011.01.26 00:46 | buy | 300 | 0.57 | 1.58110 | 0.00000 | 0.00000 | ||
899 | 2011.01.26 00:46 | modify | 300 | 0.57 | 1.58110 | 1.56570 | 0.00000 | ||
900 | 2011.01.26 00:51 | close | 300 | 0.57 | 1.58170 | 1.56570 | 0.00000 | 30.60 | 11258.53 |
901 | 2011.01.27 23:14 | buy | 301 | 0.57 | 1.59239 | 0.00000 | 0.00000 | ||
902 | 2011.01.27 23:14 | modify | 301 | 0.57 | 1.59239 | 1.57807 | 0.00000 | ||
903 | 2011.01.27 23:41 | close | 301 | 0.57 | 1.59312 | 1.57807 | 0.00000 | 37.98 | 11296.51 |
904 | 2011.01.31 23:54 | buy | 302 | 0.57 | 1.60149 | 0.00000 | 0.00000 | ||
905 | 2011.01.31 23:54 | modify | 302 | 0.57 | 1.60149 | 1.58745 | 0.00000 | ||
906 | 2011.02.01 00:14 | close | 302 | 0.57 | 1.60190 | 1.58745 | 0.00000 | 18.48 | 11314.99 |
907 | 2011.02.01 00:44 | buy | 303 | 0.57 | 1.60116 | 0.00000 | 0.00000 | ||
908 | 2011.02.01 00:44 | modify | 303 | 0.57 | 1.60116 | 1.58799 | 0.00000 | ||
909 | 2011.02.01 01:36 | close | 303 | 0.57 | 1.60166 | 1.58799 | 0.00000 | 24.85 | 11339.84 |
910 | 2011.02.01 23:32 | buy | 304 | 0.57 | 1.61430 | 0.00000 | 0.00000 | ||
911 | 2011.02.01 23:32 | modify | 304 | 0.57 | 1.61430 | 1.60010 | 0.00000 | ||
912 | 2011.02.01 23:55 | close | 304 | 0.57 | 1.61483 | 1.60010 | 0.00000 | 26.53 | 11366.37 |
913 | 2011.02.02 00:07 | buy | 305 | 0.57 | 1.61379 | 0.00000 | 0.00000 | ||
914 | 2011.02.02 00:07 | modify | 305 | 0.57 | 1.61379 | 1.60024 | 0.00000 | ||
915 | 2011.02.02 01:45 | close | 305 | 0.57 | 1.61331 | 1.60024 | 0.00000 | -31.04 | 11335.33 |
916 | 2011.02.03 23:09 | buy | 306 | 0.57 | 1.61411 | 0.00000 | 0.00000 | ||
917 | 2011.02.03 23:09 | modify | 306 | 0.57 | 1.61411 | 1.60009 | 0.00000 | ||
918 | 2011.02.03 23:47 | close | 306 | 0.57 | 1.61474 | 1.60009 | 0.00000 | 32.23 | 11367.56 |
919 | 2011.02.03 23:48 | sell | 307 | 0.57 | 1.61506 | 0.00000 | 0.00000 | ||
920 | 2011.02.03 23:48 | modify | 307 | 0.57 | 1.61506 | 1.62958 | 0.00000 | ||
921 | 2011.02.03 23:52 | close | 307 | 0.57 | 1.61442 | 1.62958 | 0.00000 | 32.80 | 11400.36 |
922 | 2011.02.08 23:48 | buy | 308 | 0.58 | 1.60655 | 0.00000 | 0.00000 | ||
923 | 2011.02.08 23:48 | modify | 308 | 0.58 | 1.60655 | 1.59244 | 0.00000 | ||
924 | 2011.02.09 00:11 | close | 308 | 0.58 | 1.60716 | 1.59244 | 0.00000 | 30.39 | 11430.75 |
925 | 2011.02.10 00:01 | sell | 309 | 0.58 | 1.61059 | 0.00000 | 0.00000 | ||
926 | 2011.02.10 00:01 | modify | 309 | 0.58 | 1.61059 | 1.62393 | 0.00000 | ||
927 | 2011.02.10 00:01 | close | 309 | 0.58 | 1.61090 | 1.62393 | 0.00000 | -21.72 | 11409.03 |
928 | 2011.02.10 23:08 | sell | 310 | 0.58 | 1.60963 | 0.00000 | 0.00000 | ||
929 | 2011.02.10 23:08 | modify | 310 | 0.58 | 1.60963 | 1.62403 | 0.00000 | ||
930 | 2011.02.11 00:29 | close | 310 | 0.58 | 1.60961 | 1.62403 | 0.00000 | -4.05 | 11404.98 |
931 | 2011.02.11 00:56 | buy | 311 | 0.58 | 1.60901 | 0.00000 | 0.00000 | ||
932 | 2011.02.11 00:56 | modify | 311 | 0.58 | 1.60901 | 1.59593 | 0.00000 | ||
933 | 2011.02.11 01:48 | close | 311 | 0.58 | 1.60931 | 1.59593 | 0.00000 | 13.67 | 11418.65 |
934 | 2011.02.16 00:02 | buy | 312 | 0.58 | 1.61216 | 0.00000 | 0.00000 | ||
935 | 2011.02.16 00:02 | modify | 312 | 0.58 | 1.61216 | 1.59910 | 0.00000 | ||
936 | 2011.02.16 00:18 | close | 312 | 0.58 | 1.61264 | 1.59910 | 0.00000 | 24.10 | 11442.75 |
937 | 2011.02.17 00:01 | sell | 313 | 0.58 | 1.61083 | 0.00000 | 0.00000 | ||
938 | 2011.02.17 00:01 | modify | 313 | 0.58 | 1.61083 | 1.62535 | 0.00000 | ||
939 | 2011.02.17 00:03 | close | 313 | 0.58 | 1.60940 | 1.62535 | 0.00000 | 79.20 | 11521.95 |
940 | 2011.02.17 00:05 | sell | 314 | 0.58 | 1.61071 | 0.00000 | 0.00000 | ||
941 | 2011.02.17 00:05 | modify | 314 | 0.58 | 1.61071 | 1.62490 | 0.00000 | ||
942 | 2011.02.17 00:08 | close | 314 | 0.58 | 1.61009 | 1.62490 | 0.00000 | 32.22 | 11554.17 |
943 | 2011.02.17 00:09 | sell | 315 | 0.58 | 1.60996 | 0.00000 | 0.00000 | ||
944 | 2011.02.17 00:09 | modify | 315 | 0.58 | 1.60996 | 1.62443 | 0.00000 | ||
945 | 2011.02.17 00:14 | close | 315 | 0.58 | 1.60926 | 1.62443 | 0.00000 | 36.86 | 11591.03 |
946 | 2011.02.17 23:22 | sell | 316 | 0.58 | 1.61754 | 0.00000 | 0.00000 | ||
947 | 2011.02.17 23:22 | modify | 316 | 0.58 | 1.61754 | 1.63121 | 0.00000 | ||
948 | 2011.02.18 00:15 | close | 316 | 0.58 | 1.61734 | 1.63121 | 0.00000 | 6.37 | 11597.40 |
949 | 2011.02.18 00:21 | buy | 317 | 0.58 | 1.61692 | 0.00000 | 0.00000 | ||
950 | 2011.02.18 00:21 | modify | 317 | 0.58 | 1.61692 | 1.60406 | 0.00000 | ||
951 | 2011.02.18 01:08 | close | 317 | 0.58 | 1.61736 | 1.60406 | 0.00000 | 21.77 | 11619.17 |
952 | 2011.02.21 23:34 | sell | 318 | 0.59 | 1.62238 | 0.00000 | 0.00000 | ||
953 | 2011.02.21 23:34 | modify | 318 | 0.59 | 1.62238 | 1.63508 | 0.00000 | ||
954 | 2011.02.22 00:09 | close | 318 | 0.59 | 1.62222 | 1.63508 | 0.00000 | 4.11 | 11623.28 |
955 | 2011.02.22 23:42 | sell | 319 | 0.59 | 1.61380 | 0.00000 | 0.00000 | ||
956 | 2011.02.22 23:42 | modify | 319 | 0.59 | 1.61380 | 1.62935 | 0.00000 | ||
957 | 2011.02.23 00:03 | close | 319 | 0.59 | 1.61246 | 1.62935 | 0.00000 | 73.75 | 11697.02 |
958 | 2011.02.23 00:03 | buy | 320 | 0.58 | 1.61246 | 0.00000 | 0.00000 | ||
959 | 2011.02.23 00:03 | modify | 320 | 0.58 | 1.61246 | 1.59850 | 0.00000 | ||
960 | 2011.02.23 00:05 | close | 320 | 0.58 | 1.61350 | 1.59850 | 0.00000 | 56.58 | 11753.60 |
961 | 2011.02.23 00:42 | sell | 321 | 0.59 | 1.61411 | 0.00000 | 0.00000 | ||
962 | 2011.02.23 00:42 | modify | 321 | 0.59 | 1.61411 | 1.62827 | 0.00000 | ||
963 | 2011.02.23 03:00 | close | 321 | 0.59 | 1.61731 | 1.62827 | 0.00000 | -192.61 | 11560.99 |
964 | 2011.03.01 00:10 | sell | 322 | 0.58 | 1.62604 | 0.00000 | 0.00000 | ||
965 | 2011.03.01 00:10 | modify | 322 | 0.58 | 1.62604 | 1.63826 | 0.00000 | ||
966 | 2011.03.01 02:01 | close | 322 | 0.58 | 1.62854 | 1.63826 | 0.00000 | -148.77 | 11412.22 |
967 | 2011.03.01 23:37 | sell | 323 | 0.58 | 1.62656 | 0.00000 | 0.00000 | ||
968 | 2011.03.01 23:37 | modify | 323 | 0.58 | 1.62656 | 1.64076 | 0.00000 | ||
969 | 2011.03.02 01:35 | close | 323 | 0.58 | 1.62613 | 1.64076 | 0.00000 | 19.69 | 11431.91 |
970 | 2011.03.08 00:37 | sell | 324 | 0.58 | 1.62035 | 0.00000 | 0.00000 | ||
971 | 2011.03.08 00:37 | modify | 324 | 0.58 | 1.62035 | 1.63275 | 0.00000 | ||
972 | 2011.03.08 00:38 | close | 324 | 0.58 | 1.62021 | 1.63275 | 0.00000 | 4.36 | 11436.27 |
973 | 2011.03.08 00:54 | buy | 325 | 0.58 | 1.61988 | 0.00000 | 0.00000 | ||
974 | 2011.03.08 00:54 | modify | 325 | 0.58 | 1.61988 | 1.60748 | 0.00000 | ||
975 | 2011.03.08 00:57 | close | 325 | 0.58 | 1.62004 | 1.60748 | 0.00000 | 5.52 | 11441.79 |
976 | 2011.03.08 00:59 | sell | 326 | 0.58 | 1.62037 | 0.00000 | 0.00000 | ||
977 | 2011.03.08 00:59 | modify | 326 | 0.58 | 1.62037 | 1.63278 | 0.00000 | ||
978 | 2011.03.08 01:04 | close | 326 | 0.58 | 1.62008 | 1.63278 | 0.00000 | 13.06 | 11454.85 |
979 | 2011.03.08 23:11 | sell | 327 | 0.58 | 1.61628 | 0.00000 | 0.00000 | ||
980 | 2011.03.08 23:11 | modify | 327 | 0.58 | 1.61628 | 1.62868 | 0.00000 | ||
981 | 2011.03.09 00:02 | close | 327 | 0.58 | 1.61659 | 1.62868 | 0.00000 | -23.21 | 11431.65 |
982 | 2011.03.09 00:20 | sell | 328 | 0.58 | 1.61635 | 0.00000 | 0.00000 | ||
983 | 2011.03.09 00:20 | modify | 328 | 0.58 | 1.61635 | 1.62827 | 0.00000 | ||
984 | 2011.03.09 00:26 | close | 328 | 0.58 | 1.61599 | 1.62827 | 0.00000 | 17.13 | 11448.78 |
985 | 2011.03.10 23:37 | sell | 329 | 0.58 | 1.60550 | 0.00000 | 0.00000 | ||
986 | 2011.03.10 23:37 | modify | 329 | 0.58 | 1.60550 | 1.61863 | 0.00000 | ||
987 | 2011.03.11 01:45 | close | 329 | 0.58 | 1.60618 | 1.61863 | 0.00000 | -44.64 | 11404.14 |
988 | 2011.03.15 00:04 | sell | 330 | 0.58 | 1.61743 | 0.00000 | 0.00000 | ||
989 | 2011.03.15 00:04 | modify | 330 | 0.58 | 1.61743 | 1.63024 | 0.00000 | ||
990 | 2011.03.15 01:33 | close | 330 | 0.58 | 1.61743 | 1.63024 | 0.00000 | -3.75 | 11400.39 |
991 | 2011.03.16 00:00 | sell | 331 | 0.58 | 1.60855 | 0.00000 | 0.00000 | ||
992 | 2011.03.16 00:00 | modify | 331 | 0.58 | 1.60855 | 1.62203 | 0.00000 | ||
993 | 2011.03.16 00:09 | close | 331 | 0.58 | 1.60783 | 1.62203 | 0.00000 | 38.03 | 11438.42 |
994 | 2011.03.16 00:34 | buy | 332 | 0.58 | 1.60756 | 0.00000 | 0.00000 | ||
995 | 2011.03.16 00:34 | modify | 332 | 0.58 | 1.60756 | 1.59376 | 0.00000 | ||
996 | 2011.03.16 01:48 | close | 332 | 0.58 | 1.60806 | 1.59376 | 0.00000 | 25.27 | 11463.69 |
997 | 2011.03.17 23:02 | buy | 333 | 0.58 | 1.61306 | 0.00000 | 0.00000 | ||
998 | 2011.03.17 23:02 | modify | 333 | 0.58 | 1.61306 | 1.59961 | 0.00000 | ||
999 | 2011.03.17 23:08 | close | 333 | 0.58 | 1.61374 | 1.59961 | 0.00000 | 35.70 | 11499.39 |
1000 | 2011.03.17 23:16 | sell | 334 | 0.58 | 1.61402 | 0.00000 | 0.00000 | ||
1001 | 2011.03.17 23:16 | modify | 334 | 0.58 | 1.61402 | 1.62769 | 0.00000 | ||
1002 | 2011.03.18 00:22 | close | 334 | 0.58 | 1.61352 | 1.62769 | 0.00000 | 23.78 | 11523.17 |
1003 | 2011.03.18 00:31 | buy | 335 | 0.58 | 1.61349 | 0.00000 | 0.00000 | ||
1004 | 2011.03.18 00:31 | modify | 335 | 0.58 | 1.61349 | 1.60029 | 0.00000 | ||
1005 | 2011.03.18 01:55 | close | 335 | 0.58 | 1.61354 | 1.60029 | 0.00000 | -0.84 | 11522.33 |
1006 | 2011.03.21 23:29 | buy | 336 | 0.58 | 1.63085 | 0.00000 | 0.00000 | ||
1007 | 2011.03.21 23:29 | modify | 336 | 0.58 | 1.63085 | 1.61772 | 0.00000 | ||
1008 | 2011.03.22 00:24 | close | 336 | 0.58 | 1.63092 | 1.61772 | 0.00000 | -0.98 | 11521.35 |
1009 | 2011.03.23 00:03 | sell | 337 | 0.58 | 1.63736 | 0.00000 | 0.00000 | ||
1010 | 2011.03.23 00:03 | modify | 337 | 0.58 | 1.63736 | 1.65017 | 0.00000 | ||
1011 | 2011.03.23 01:04 | close | 337 | 0.58 | 1.63712 | 1.65017 | 0.00000 | 10.12 | 11531.47 |
1012 | 2011.03.25 00:06 | buy | 338 | 0.58 | 1.61162 | 0.00000 | 0.00000 | ||
1013 | 2011.03.25 00:06 | modify | 338 | 0.58 | 1.61162 | 1.59828 | 0.00000 | ||
1014 | 2011.03.25 00:33 | close | 338 | 0.58 | 1.61198 | 1.59828 | 0.00000 | 17.14 | 11548.61 |
1015 | 2011.03.25 00:52 | sell | 339 | 0.58 | 1.61230 | 0.00000 | 0.00000 | ||
1016 | 2011.03.25 00:52 | modify | 339 | 0.58 | 1.61230 | 1.62584 | 0.00000 | ||
1017 | 2011.03.25 01:14 | close | 339 | 0.58 | 1.61194 | 1.62584 | 0.00000 | 17.14 | 11565.75 |
1018 | 2011.03.29 00:59 | buy | 340 | 0.58 | 1.59873 | 0.00000 | 0.00000 | ||
1019 | 2011.03.29 00:59 | modify | 340 | 0.58 | 1.59873 | 1.58601 | 0.00000 | ||
1020 | 2011.03.29 02:45 | close | 340 | 0.58 | 1.59866 | 1.58601 | 0.00000 | -7.77 | 11557.98 |
1021 | 2011.03.29 23:07 | sell | 341 | 0.58 | 1.60177 | 0.00000 | 0.00000 | ||
1022 | 2011.03.29 23:07 | modify | 341 | 0.58 | 1.60177 | 1.61492 | 0.00000 | ||
1023 | 2011.03.29 23:23 | close | 341 | 0.58 | 1.60113 | 1.61492 | 0.00000 | 33.40 | 11591.38 |
1024 | 2011.03.31 23:51 | sell | 342 | 0.58 | 1.60390 | 0.00000 | 0.00000 | ||
1025 | 2011.03.31 23:51 | modify | 342 | 0.58 | 1.60390 | 1.61803 | 0.00000 | ||
1026 | 2011.04.01 00:57 | close | 342 | 0.58 | 1.60339 | 1.61803 | 0.00000 | 24.38 | 11615.76 |
1027 | 2011.04.04 23:21 | sell | 343 | 0.59 | 1.61331 | 0.00000 | 0.00000 | ||
1028 | 2011.04.04 23:21 | modify | 343 | 0.59 | 1.61331 | 1.62549 | 0.00000 | ||
1029 | 2011.04.04 23:26 | close | 343 | 0.59 | 1.61306 | 1.62549 | 0.00000 | 10.94 | 11626.70 |
1030 | 2011.04.04 23:34 | buy | 344 | 0.59 | 1.61269 | 0.00000 | 0.00000 | ||
1031 | 2011.04.04 23:34 | modify | 344 | 0.59 | 1.61269 | 1.60040 | 0.00000 | ||
1032 | 2011.04.05 00:07 | close | 344 | 0.59 | 1.61314 | 1.60040 | 0.00000 | 21.46 | 11648.16 |
1033 | 2011.04.05 23:56 | sell | 345 | 0.59 | 1.62984 | 0.00000 | 0.00000 | ||
1034 | 2011.04.05 23:56 | modify | 345 | 0.59 | 1.62984 | 1.64274 | 0.00000 | ||
1035 | 2011.04.06 00:00 | close | 345 | 0.59 | 1.62942 | 1.64274 | 0.00000 | 19.43 | 11667.58 |
1036 | 2011.04.06 00:08 | sell | 346 | 0.59 | 1.62986 | 0.00000 | 0.00000 | ||
1037 | 2011.04.06 00:08 | modify | 346 | 0.59 | 1.62986 | 1.64259 | 0.00000 | ||
1038 | 2011.04.06 01:34 | close | 346 | 0.59 | 1.62956 | 1.64259 | 0.00000 | 13.85 | 11681.43 |
1039 | 2011.04.07 00:39 | buy | 347 | 0.59 | 1.63224 | 0.00000 | 0.00000 | ||
1040 | 2011.04.07 00:39 | modify | 347 | 0.59 | 1.63224 | 1.62010 | 0.00000 | ||
1041 | 2011.04.07 01:17 | close | 347 | 0.59 | 1.63269 | 1.62010 | 0.00000 | 22.70 | 11704.13 |
1042 | 2011.04.08 00:58 | sell | 348 | 0.59 | 1.63196 | 0.00000 | 0.00000 | ||
1043 | 2011.04.08 00:58 | modify | 348 | 0.59 | 1.63196 | 1.64422 | 0.00000 | ||
1044 | 2011.04.08 01:06 | close | 348 | 0.59 | 1.63180 | 1.64422 | 0.00000 | 5.59 | 11709.72 |
1045 | 2011.04.14 00:07 | sell | 349 | 0.59 | 1.62703 | 0.00000 | 0.00000 | ||
1046 | 2011.04.14 00:07 | modify | 349 | 0.59 | 1.62703 | 1.64003 | 0.00000 | ||
1047 | 2011.04.14 02:12 | close | 349 | 0.59 | 1.62678 | 1.64003 | 0.00000 | 10.91 | 11720.63 |
1048 | 2011.04.15 00:00 | buy | 350 | 0.59 | 1.63462 | 0.00000 | 0.00000 | ||
1049 | 2011.04.15 00:00 | modify | 350 | 0.59 | 1.63462 | 1.62252 | 0.00000 | ||
1050 | 2011.04.15 00:21 | close | 350 | 0.59 | 1.63487 | 1.62252 | 0.00000 | 10.89 | 11731.52 |
1051 | 2011.04.18 23:19 | sell | 351 | 0.59 | 1.62675 | 0.00000 | 0.00000 | ||
1052 | 2011.04.18 23:19 | modify | 351 | 0.59 | 1.62675 | 1.63988 | 0.00000 | ||
1053 | 2011.04.19 00:37 | close | 351 | 0.59 | 1.62653 | 1.63988 | 0.00000 | 7.64 | 11739.16 |
1054 | 2011.04.19 00:53 | buy | 352 | 0.59 | 1.62646 | 0.00000 | 0.00000 | ||
1055 | 2011.04.19 00:53 | modify | 352 | 0.59 | 1.62646 | 1.61372 | 0.00000 | ||
1056 | 2011.04.19 01:42 | close | 352 | 0.59 | 1.62689 | 1.61372 | 0.00000 | 21.53 | 11760.69 |
1057 | 2011.04.19 23:25 | sell | 353 | 0.59 | 1.63190 | 0.00000 | 0.00000 | ||
1058 | 2011.04.19 23:25 | modify | 353 | 0.59 | 1.63190 | 1.64452 | 0.00000 | ||
1059 | 2011.04.20 02:09 | close | 353 | 0.59 | 1.63194 | 1.64452 | 0.00000 | -7.71 | 11752.98 |
1060 | 2011.04.21 00:12 | buy | 354 | 0.59 | 1.63997 | 0.00000 | 0.00000 | ||
1061 | 2011.04.21 00:12 | modify | 354 | 0.59 | 1.63997 | 1.62765 | 0.00000 | ||
1062 | 2011.04.21 02:03 | close | 354 | 0.59 | 1.63924 | 1.62765 | 0.00000 | -46.94 | 11706.04 |
1063 | 2011.04.25 23:19 | sell | 355 | 0.59 | 1.65005 | 0.00000 | 0.00000 | ||
1064 | 2011.04.25 23:19 | modify | 355 | 0.59 | 1.65005 | 1.66214 | 0.00000 | ||
1065 | 2011.04.25 23:29 | close | 355 | 0.59 | 1.64946 | 1.66214 | 0.00000 | 30.92 | 11736.96 |
1066 | 2011.04.25 23:33 | sell | 356 | 0.59 | 1.65009 | 0.00000 | 0.00000 | ||
1067 | 2011.04.25 23:33 | modify | 356 | 0.59 | 1.65009 | 1.66212 | 0.00000 | ||
1068 | 2011.04.25 23:58 | close | 356 | 0.59 | 1.64943 | 1.66212 | 0.00000 | 35.05 | 11772.01 |
1069 | 2011.04.26 23:04 | sell | 357 | 0.59 | 1.64812 | 0.00000 | 0.00000 | ||
1070 | 2011.04.26 23:04 | modify | 357 | 0.59 | 1.64812 | 1.66047 | 0.00000 | ||
1071 | 2011.04.26 23:05 | close | 357 | 0.59 | 1.64798 | 1.66047 | 0.00000 | 4.37 | 11776.38 |
1072 | 2011.04.26 23:16 | sell | 358 | 0.59 | 1.64819 | 0.00000 | 0.00000 | ||
1073 | 2011.04.26 23:16 | modify | 358 | 0.59 | 1.64819 | 1.66089 | 0.00000 | ||
1074 | 2011.04.27 00:59 | close | 358 | 0.59 | 1.65166 | 1.66089 | 0.00000 | -210.12 | 11566.25 |
1075 | 2011.04.28 23:14 | buy | 359 | 0.58 | 1.66302 | 0.00000 | 0.00000 | ||
1076 | 2011.04.28 23:14 | modify | 359 | 0.58 | 1.66302 | 1.65034 | 0.00000 | ||
1077 | 2011.04.28 23:48 | close | 359 | 0.58 | 1.66355 | 1.65034 | 0.00000 | 26.88 | 11593.13 |
1078 | 2011.04.29 00:09 | sell | 360 | 0.58 | 1.66393 | 0.00000 | 0.00000 | ||
1079 | 2011.04.29 00:09 | modify | 360 | 0.58 | 1.66393 | 1.67627 | 0.00000 | ||
1080 | 2011.04.29 02:04 | close | 360 | 0.58 | 1.66461 | 1.67627 | 0.00000 | -43.30 | 11549.83 |
1081 | 2011.05.03 00:28 | sell | 361 | 0.58 | 1.66545 | 0.00000 | 0.00000 | ||
1082 | 2011.05.03 00:29 | modify | 361 | 0.58 | 1.66545 | 1.67849 | 0.00000 | ||
1083 | 2011.05.03 01:30 | close | 361 | 0.58 | 1.66552 | 1.67849 | 0.00000 | -7.92 | 11541.91 |
1084 | 2011.05.04 00:56 | sell | 362 | 0.58 | 1.64891 | 0.00000 | 0.00000 | ||
1085 | 2011.05.04 00:56 | modify | 362 | 0.58 | 1.64891 | 1.66360 | 0.00000 | ||
1086 | 2011.05.04 01:13 | close | 362 | 0.58 | 1.64830 | 1.66360 | 0.00000 | 31.55 | 11573.46 |
1087 | 2011.05.05 23:23 | sell | 363 | 0.58 | 1.63944 | 0.00000 | 0.00000 | ||
1088 | 2011.05.05 23:23 | modify | 363 | 0.58 | 1.63944 | 1.65414 | 0.00000 | ||
1089 | 2011.05.06 00:00 | close | 363 | 0.58 | 1.63874 | 1.65414 | 0.00000 | 35.32 | 11608.78 |
1090 | 2011.05.06 00:51 | buy | 364 | 0.59 | 1.63866 | 0.00000 | 0.00000 | ||
1091 | 2011.05.06 00:51 | modify | 364 | 0.59 | 1.63866 | 1.62409 | 0.00000 | ||
1092 | 2011.05.06 01:14 | close | 364 | 0.59 | 1.63913 | 1.62409 | 0.00000 | 23.86 | 11632.64 |
1093 | 2011.05.09 23:23 | buy | 365 | 0.59 | 1.63929 | 0.00000 | 0.00000 | ||
1094 | 2011.05.09 23:23 | modify | 365 | 0.59 | 1.63929 | 1.62566 | 0.00000 | ||
1095 | 2011.05.10 00:39 | close | 365 | 0.59 | 1.63950 | 1.62566 | 0.00000 | 7.24 | 11639.88 |
1096 | 2011.05.10 00:44 | sell | 366 | 0.59 | 1.63984 | 0.00000 | 0.00000 | ||
1097 | 2011.05.10 00:44 | modify | 366 | 0.59 | 1.63984 | 1.65356 | 0.00000 | ||
1098 | 2011.05.10 02:01 | close | 366 | 0.59 | 1.64047 | 1.65356 | 0.00000 | -41.04 | 11598.84 |
1099 | 2011.05.11 00:13 | sell | 367 | 0.58 | 1.63724 | 0.00000 | 0.00000 | ||
1100 | 2011.05.11 00:13 | modify | 367 | 0.58 | 1.63724 | 1.65000 | 0.00000 | ||
1101 | 2011.05.11 00:59 | close | 367 | 0.58 | 1.63681 | 1.65000 | 0.00000 | 21.14 | 11619.98 |
1102 | 2011.05.12 00:13 | sell | 368 | 0.59 | 1.63583 | 0.00000 | 0.00000 | ||
1103 | 2011.05.12 00:13 | modify | 368 | 0.59 | 1.63583 | 1.65024 | 0.00000 | ||
1104 | 2011.05.12 02:00 | close | 368 | 0.59 | 1.63669 | 1.65024 | 0.00000 | -54.60 | 11565.38 |
1105 | 2011.05.16 23:10 | buy | 369 | 0.58 | 1.61900 | 0.00000 | 0.00000 | ||
1106 | 2011.05.16 23:11 | modify | 369 | 0.58 | 1.61900 | 1.60439 | 0.00000 | ||
1107 | 2011.05.16 23:32 | close | 369 | 0.58 | 1.61960 | 1.60439 | 0.00000 | 31.04 | 11596.42 |
1108 | 2011.05.17 00:00 | sell | 370 | 0.58 | 1.62006 | 0.00000 | 0.00000 | ||
1109 | 2011.05.17 00:00 | modify | 370 | 0.58 | 1.62006 | 1.63396 | 0.00000 | ||
1110 | 2011.05.17 01:33 | close | 370 | 0.58 | 1.61974 | 1.63396 | 0.00000 | 14.80 | 11611.22 |
1111 | 2011.05.18 00:20 | buy | 371 | 0.59 | 1.62452 | 0.00000 | 0.00000 | ||
1112 | 2011.05.18 00:20 | modify | 371 | 0.59 | 1.62452 | 1.61098 | 0.00000 | ||
1113 | 2011.05.18 00:48 | close | 371 | 0.59 | 1.62512 | 1.61098 | 0.00000 | 31.57 | 11642.79 |
1114 | 2011.05.19 00:50 | buy | 372 | 0.59 | 1.61612 | 0.00000 | 0.00000 | ||
1115 | 2011.05.19 00:50 | modify | 372 | 0.59 | 1.61612 | 1.60210 | 0.00000 | ||
1116 | 2011.05.19 02:06 | close | 372 | 0.59 | 1.61624 | 1.60210 | 0.00000 | 3.27 | 11646.06 |
1117 | 2011.05.19 23:26 | buy | 373 | 0.59 | 1.62315 | 0.00000 | 0.00000 | ||
1118 | 2011.05.19 23:26 | modify | 373 | 0.59 | 1.62315 | 1.60968 | 0.00000 | ||
1119 | 2011.05.20 00:31 | close | 373 | 0.59 | 1.62308 | 1.60968 | 0.00000 | -9.24 | 11636.82 |
1120 | 2011.05.23 23:26 | sell | 374 | 0.59 | 1.61261 | 0.00000 | 0.00000 | ||
1121 | 2011.05.23 23:26 | modify | 374 | 0.59 | 1.61261 | 1.62591 | 0.00000 | ||
1122 | 2011.05.23 23:43 | close | 374 | 0.59 | 1.61225 | 1.62591 | 0.00000 | 17.43 | 11654.25 |
1123 | 2011.05.23 23:57 | buy | 375 | 0.59 | 1.61176 | 0.00000 | 0.00000 | ||
1124 | 2011.05.23 23:57 | modify | 375 | 0.59 | 1.61176 | 1.59854 | 0.00000 | ||
1125 | 2011.05.24 00:14 | close | 375 | 0.59 | 1.61236 | 1.59854 | 0.00000 | 30.32 | 11684.57 |
1126 | 2011.05.24 00:26 | buy | 376 | 0.59 | 1.61162 | 0.00000 | 0.00000 | ||
1127 | 2011.05.24 00:26 | modify | 376 | 0.59 | 1.61162 | 1.59886 | 0.00000 | ||
1128 | 2011.05.24 01:23 | close | 376 | 0.59 | 1.60822 | 1.59886 | 0.00000 | -204.40 | 11480.17 |
1129 | 2011.05.25 00:26 | buy | 377 | 0.58 | 1.61758 | 0.00000 | 0.00000 | ||
1130 | 2011.05.25 00:26 | modify | 377 | 0.58 | 1.61758 | 1.60479 | 0.00000 | ||
1131 | 2011.05.25 00:55 | close | 377 | 0.58 | 1.61810 | 1.60479 | 0.00000 | 26.41 | 11506.58 |
1132 | 2011.05.26 23:01 | sell | 378 | 0.58 | 1.64025 | 0.00000 | 0.00000 | ||
1133 | 2011.05.26 23:01 | modify | 378 | 0.58 | 1.64025 | 1.65389 | 0.00000 | ||
1134 | 2011.05.26 23:24 | close | 378 | 0.58 | 1.63961 | 1.65389 | 0.00000 | 33.31 | 11539.89 |
1135 | 2011.05.31 00:23 | sell | 379 | 0.58 | 1.64758 | 0.00000 | 0.00000 | ||
1136 | 2011.05.31 00:23 | modify | 379 | 0.58 | 1.64758 | 1.65970 | 0.00000 | ||
1137 | 2011.05.31 01:02 | close | 379 | 0.58 | 1.64941 | 1.65970 | 0.00000 | -109.96 | 11429.93 |
1138 | 2011.06.01 00:10 | sell | 380 | 0.58 | 1.64558 | 0.00000 | 0.00000 | ||
1139 | 2011.06.01 00:10 | modify | 380 | 0.58 | 1.64558 | 1.65790 | 0.00000 | ||
1140 | 2011.06.01 01:25 | close | 380 | 0.58 | 1.64623 | 1.65790 | 0.00000 | -41.52 | 11388.41 |
1141 | 2011.06.02 00:00 | buy | 381 | 0.57 | 1.63206 | 0.00000 | 0.00000 | ||
1142 | 2011.06.02 00:00 | modify | 381 | 0.57 | 1.63206 | 1.61844 | 0.00000 | ||
1143 | 2011.06.02 00:37 | close | 381 | 0.57 | 1.63267 | 1.61844 | 0.00000 | 31.05 | 11419.46 |
1144 | 2011.06.02 00:58 | sell | 382 | 0.58 | 1.63334 | 0.00000 | 0.00000 | ||
1145 | 2011.06.02 00:58 | modify | 382 | 0.58 | 1.63334 | 1.64725 | 0.00000 | ||
1146 | 2011.06.02 02:05 | close | 382 | 0.58 | 1.63358 | 1.64725 | 0.00000 | -17.71 | 11401.75 |
1147 | 2011.06.02 23:34 | buy | 383 | 0.58 | 1.63662 | 0.00000 | 0.00000 | ||
1148 | 2011.06.02 23:34 | modify | 383 | 0.58 | 1.63662 | 1.62291 | 0.00000 | ||
1149 | 2011.06.03 01:02 | close | 383 | 0.58 | 1.63689 | 1.62291 | 0.00000 | 10.60 | 11412.35 |
1150 | 2011.06.06 23:42 | sell | 384 | 0.58 | 1.63585 | 0.00000 | 0.00000 | ||
1151 | 2011.06.06 23:42 | modify | 384 | 0.58 | 1.63585 | 1.64829 | 0.00000 | ||
1152 | 2011.06.06 23:52 | close | 384 | 0.58 | 1.63526 | 1.64829 | 0.00000 | 30.42 | 11442.77 |
1153 | 2011.06.07 00:13 | buy | 385 | 0.58 | 1.63522 | 0.00000 | 0.00000 | ||
1154 | 2011.06.07 00:14 | modify | 385 | 0.58 | 1.63522 | 1.62302 | 0.00000 | ||
1155 | 2011.06.07 01:00 | close | 385 | 0.58 | 1.63543 | 1.62302 | 0.00000 | 8.39 | 11451.16 |
1156 | 2011.06.07 23:48 | buy | 386 | 0.58 | 1.64393 | 0.00000 | 0.00000 | ||
1157 | 2011.06.07 23:48 | modify | 386 | 0.58 | 1.64393 | 1.63123 | 0.00000 | ||
1158 | 2011.06.08 02:00 | close | 386 | 0.58 | 1.64391 | 1.63123 | 0.00000 | -6.23 | 11444.93 |
1159 | 2011.06.09 00:17 | sell | 387 | 0.58 | 1.64009 | 0.00000 | 0.00000 | ||
1160 | 2011.06.09 00:17 | modify | 387 | 0.58 | 1.64009 | 1.65299 | 0.00000 | ||
1161 | 2011.06.09 02:02 | close | 387 | 0.58 | 1.64000 | 1.65299 | 0.00000 | 1.41 | 11446.34 |
1162 | 2011.06.13 23:18 | sell | 388 | 0.58 | 1.63791 | 0.00000 | 0.00000 | ||
1163 | 2011.06.13 23:18 | modify | 388 | 0.58 | 1.63791 | 1.65366 | 0.00000 | ||
1164 | 2011.06.13 23:53 | close | 388 | 0.58 | 1.63741 | 1.65366 | 0.00000 | 25.20 | 11471.54 |
1165 | 2011.06.14 00:07 | buy | 389 | 0.58 | 1.63728 | 0.00000 | 0.00000 | ||
1166 | 2011.06.14 00:07 | modify | 389 | 0.58 | 1.63728 | 1.62199 | 0.00000 | ||
1167 | 2011.06.14 00:20 | close | 389 | 0.58 | 1.63788 | 1.62199 | 0.00000 | 31.00 | 11502.54 |
1168 | 2011.06.14 00:53 | buy | 390 | 0.58 | 1.63704 | 0.00000 | 0.00000 | ||
1169 | 2011.06.14 00:53 | modify | 390 | 0.58 | 1.63704 | 1.62158 | 0.00000 | ||
1170 | 2011.06.14 03:15 | close | 390 | 0.58 | 1.63616 | 1.62158 | 0.00000 | -54.84 | 11447.70 |
1171 | 2011.06.16 00:44 | sell | 391 | 0.58 | 1.61884 | 0.00000 | 0.00000 | ||
1172 | 2011.06.16 00:44 | modify | 391 | 0.58 | 1.61884 | 1.63252 | 0.00000 | ||
1173 | 2011.06.16 04:25 | close | 391 | 0.58 | 1.62088 | 1.63252 | 0.00000 | -122.08 | 11325.62 |
1174 | 2011.06.16 23:27 | sell | 392 | 0.57 | 1.61668 | 0.00000 | 0.00000 | ||
1175 | 2011.06.16 23:27 | modify | 392 | 0.57 | 1.61668 | 1.63169 | 0.00000 | ||
1176 | 2011.06.16 23:30 | close | 392 | 0.57 | 1.61590 | 1.63169 | 0.00000 | 40.77 | 11366.39 |
1177 | 2011.06.17 00:38 | buy | 393 | 0.57 | 1.61562 | 0.00000 | 0.00000 | ||
1178 | 2011.06.17 00:38 | modify | 393 | 0.57 | 1.61562 | 1.60067 | 0.00000 | ||
1179 | 2011.06.17 01:05 | close | 393 | 0.57 | 1.61622 | 1.60067 | 0.00000 | 30.52 | 11396.91 |
1180 | 2011.06.20 23:01 | sell | 394 | 0.57 | 1.62051 | 0.00000 | 0.00000 | ||
1181 | 2011.06.20 23:01 | modify | 394 | 0.57 | 1.62051 | 1.63350 | 0.00000 | ||
1182 | 2011.06.20 23:02 | close | 394 | 0.57 | 1.62078 | 1.63350 | 0.00000 | -19.08 | 11377.83 |
1183 | 2011.06.20 23:14 | sell | 395 | 0.57 | 1.62038 | 0.00000 | 0.00000 | ||
1184 | 2011.06.20 23:14 | modify | 395 | 0.57 | 1.62038 | 1.63337 | 0.00000 | ||
1185 | 2011.06.20 23:30 | close | 395 | 0.57 | 1.62008 | 1.63337 | 0.00000 | 13.41 | 11391.24 |
1186 | 2011.06.20 23:35 | buy | 396 | 0.57 | 1.61989 | 0.00000 | 0.00000 | ||
1187 | 2011.06.20 23:35 | modify | 396 | 0.57 | 1.61989 | 1.60677 | 0.00000 | ||
1188 | 2011.06.20 23:42 | close | 396 | 0.57 | 1.62029 | 1.60677 | 0.00000 | 19.11 | 11410.35 |
1189 | 2011.06.21 23:20 | buy | 397 | 0.58 | 1.62388 | 0.00000 | 0.00000 | ||
1190 | 2011.06.21 23:20 | modify | 397 | 0.58 | 1.62388 | 1.61131 | 0.00000 | ||
1191 | 2011.06.22 00:00 | close | 397 | 0.58 | 1.62417 | 1.61131 | 0.00000 | 11.79 | 11422.15 |
1192 | 2011.06.22 00:02 | buy | 398 | 0.58 | 1.62320 | 0.00000 | 0.00000 | ||
1193 | 2011.06.22 00:02 | modify | 398 | 0.58 | 1.62320 | 1.61041 | 0.00000 | ||
1194 | 2011.06.22 02:06 | close | 398 | 0.58 | 1.62278 | 1.61041 | 0.00000 | -28.13 | 11394.02 |
1195 | 2011.06.23 00:01 | buy | 399 | 0.57 | 1.60646 | 0.00000 | 0.00000 | ||
1196 | 2011.06.23 00:01 | modify | 399 | 0.57 | 1.60646 | 1.59246 | 0.00000 | ||
1197 | 2011.06.23 01:15 | close | 399 | 0.57 | 1.60626 | 1.59246 | 0.00000 | -15.06 | 11378.96 |
1198 | 2011.06.23 23:04 | buy | 400 | 0.57 | 1.60003 | 0.00000 | 0.00000 | ||
1199 | 2011.06.23 23:04 | modify | 400 | 0.57 | 1.60003 | 1.58585 | 0.00000 | ||
1200 | 2011.06.23 23:09 | close | 400 | 0.57 | 1.60074 | 1.58585 | 0.00000 | 36.82 | 11415.78 |
1201 | 2011.06.24 00:17 | sell | 401 | 0.58 | 1.60261 | 0.00000 | 0.00000 | ||
1202 | 2011.06.24 00:17 | modify | 401 | 0.58 | 1.60261 | 1.61681 | 0.00000 | ||
1203 | 2011.06.24 01:23 | close | 401 | 0.58 | 1.60239 | 1.61681 | 0.00000 | 9.04 | 11424.82 |
1204 | 2011.06.28 00:16 | buy | 402 | 0.58 | 1.59830 | 0.00000 | 0.00000 | ||
1205 | 2011.06.28 00:16 | modify | 402 | 0.58 | 1.59830 | 1.58607 | 0.00000 | ||
1206 | 2011.06.28 00:34 | close | 402 | 0.58 | 1.59873 | 1.58607 | 0.00000 | 21.23 | 11446.05 |
1207 | 2011.06.28 00:40 | sell | 403 | 0.58 | 1.59901 | 0.00000 | 0.00000 | ||
1208 | 2011.06.28 00:40 | modify | 403 | 0.58 | 1.59901 | 1.61132 | 0.00000 | ||
1209 | 2011.06.28 01:18 | close | 403 | 0.58 | 1.59835 | 1.61132 | 0.00000 | 34.57 | 11480.62 |
1210 | 2011.06.28 23:35 | buy | 404 | 0.58 | 1.59926 | 0.00000 | 0.00000 | ||
1211 | 2011.06.28 23:35 | modify | 404 | 0.58 | 1.59926 | 1.58581 | 0.00000 | ||
1212 | 2011.06.29 00:21 | close | 404 | 0.58 | 1.59983 | 1.58581 | 0.00000 | 28.09 | 11508.71 |
1213 | 2011.06.29 00:48 | buy | 405 | 0.58 | 1.59896 | 0.00000 | 0.00000 | ||
1214 | 2011.06.29 00:48 | modify | 405 | 0.58 | 1.59896 | 1.58584 | 0.00000 | ||
1215 | 2011.06.29 02:16 | close | 405 | 0.58 | 1.59878 | 1.58584 | 0.00000 | -14.15 | 11494.56 |
1216 | 2011.06.30 00:07 | buy | 406 | 0.58 | 1.60572 | 0.00000 | 0.00000 | ||
1217 | 2011.06.30 00:07 | modify | 406 | 0.58 | 1.60572 | 1.59313 | 0.00000 | ||
1218 | 2011.06.30 00:47 | close | 406 | 0.58 | 1.60639 | 1.59313 | 0.00000 | 35.14 | 11529.70 |
1219 | 2011.06.30 00:48 | sell | 407 | 0.58 | 1.60670 | 0.00000 | 0.00000 | ||
1220 | 2011.06.30 00:48 | modify | 407 | 0.58 | 1.60670 | 1.61968 | 0.00000 | ||
1221 | 2011.06.30 02:10 | close | 407 | 0.58 | 1.60624 | 1.61968 | 0.00000 | 22.95 | 11552.65 |
1222 | 2011.06.30 23:33 | buy | 408 | 0.58 | 1.60452 | 0.00000 | 0.00000 | ||
1223 | 2011.06.30 23:33 | modify | 408 | 0.58 | 1.60452 | 1.59129 | 0.00000 | ||
1224 | 2011.07.01 02:53 | close | 408 | 0.58 | 1.60131 | 1.59129 | 0.00000 | -191.16 | 11361.49 |
1225 | 2011.07.05 00:41 | sell | 409 | 0.57 | 1.60948 | 0.00000 | 0.00000 | ||
1226 | 2011.07.05 00:41 | modify | 409 | 0.57 | 1.60948 | 1.62181 | 0.00000 | ||
1227 | 2011.07.05 01:04 | close | 409 | 0.57 | 1.60894 | 1.62181 | 0.00000 | 27.11 | 11388.60 |
1228 | 2011.07.06 00:00 | sell | 410 | 0.57 | 1.60662 | 0.00000 | 0.00000 | ||
1229 | 2011.07.06 00:00 | modify | 410 | 0.57 | 1.60662 | 1.62040 | 0.00000 | ||
1230 | 2011.07.06 00:48 | close | 410 | 0.57 | 1.60627 | 1.62040 | 0.00000 | 16.29 | 11404.89 |
1231 | 2011.07.06 00:57 | sell | 411 | 0.58 | 1.60664 | 0.00000 | 0.00000 | ||
1232 | 2011.07.06 00:57 | modify | 411 | 0.58 | 1.60664 | 1.62053 | 0.00000 | ||
1233 | 2011.07.06 01:15 | close | 411 | 0.58 | 1.60629 | 1.62053 | 0.00000 | 16.57 | 11421.46 |
1234 | 2011.07.07 00:00 | sell | 412 | 0.58 | 1.60041 | 0.00000 | 0.00000 | ||
1235 | 2011.07.07 00:00 | modify | 412 | 0.58 | 1.60041 | 1.61293 | 0.00000 | ||
1236 | 2011.07.07 02:08 | close | 412 | 0.58 | 1.60068 | 1.61293 | 0.00000 | -19.37 | 11402.09 |
1237 | 2011.07.07 23:28 | buy | 413 | 0.58 | 1.59656 | 0.00000 | 0.00000 | ||
1238 | 2011.07.07 23:28 | modify | 413 | 0.58 | 1.59656 | 1.58384 | 0.00000 | ||
1239 | 2011.07.08 00:18 | close | 413 | 0.58 | 1.59722 | 1.58384 | 0.00000 | 33.32 | 11435.41 |
1240 | 2011.07.08 00:57 | sell | 414 | 0.58 | 1.59787 | 0.00000 | 0.00000 | ||
1241 | 2011.07.08 00:57 | modify | 414 | 0.58 | 1.59787 | 1.61037 | 0.00000 | ||
1242 | 2011.07.08 01:31 | close | 414 | 0.58 | 1.59726 | 1.61037 | 0.00000 | 31.67 | 11467.08 |
1243 | 2011.07.11 23:43 | sell | 415 | 0.58 | 1.59114 | 0.00000 | 0.00000 | ||
1244 | 2011.07.11 23:43 | modify | 415 | 0.58 | 1.59114 | 1.60394 | 0.00000 | ||
1245 | 2011.07.11 23:45 | close | 415 | 0.58 | 1.59080 | 1.60394 | 0.00000 | 16.03 | 11483.11 |
1246 | 2011.07.12 00:00 | sell | 416 | 0.58 | 1.59135 | 0.00000 | 0.00000 | ||
1247 | 2011.07.12 00:00 | modify | 416 | 0.58 | 1.59135 | 1.60378 | 0.00000 | ||
1248 | 2011.07.12 00:45 | close | 416 | 0.58 | 1.59079 | 1.60378 | 0.00000 | 28.79 | 11511.90 |
1249 | 2011.07.12 23:01 | buy | 417 | 0.58 | 1.59085 | 0.00000 | 0.00000 | ||
1250 | 2011.07.12 23:01 | modify | 417 | 0.58 | 1.59085 | 1.57769 | 0.00000 | ||
1251 | 2011.07.12 23:06 | close | 417 | 0.58 | 1.59156 | 1.57769 | 0.00000 | 37.49 | 11549.39 |
1252 | 2011.07.12 23:10 | buy | 418 | 0.58 | 1.59096 | 0.00000 | 0.00000 | ||
1253 | 2011.07.12 23:10 | modify | 418 | 0.58 | 1.59096 | 1.57767 | 0.00000 | ||
1254 | 2011.07.12 23:16 | close | 418 | 0.58 | 1.59161 | 1.57767 | 0.00000 | 34.01 | 11583.40 |
1255 | 2011.07.12 23:17 | sell | 419 | 0.58 | 1.59192 | 0.00000 | 0.00000 | ||
1256 | 2011.07.12 23:17 | modify | 419 | 0.58 | 1.59192 | 1.60532 | 0.00000 | ||
1257 | 2011.07.13 03:35 | close | 419 | 0.58 | 1.59379 | 1.60532 | 0.00000 | -113.63 | 11469.77 |
1258 | 2011.07.14 23:11 | sell | 420 | 0.58 | 1.61448 | 0.00000 | 0.00000 | ||
1259 | 2011.07.14 23:11 | modify | 420 | 0.58 | 1.61448 | 1.62889 | 0.00000 | ||
1260 | 2011.07.15 00:03 | close | 420 | 0.58 | 1.61394 | 1.62889 | 0.00000 | 26.09 | 11495.86 |
1261 | 2011.07.18 23:49 | buy | 421 | 0.58 | 1.60429 | 0.00000 | 0.00000 | ||
1262 | 2011.07.18 23:49 | modify | 421 | 0.58 | 1.60429 | 1.59099 | 0.00000 | ||
1263 | 2011.07.19 00:02 | close | 421 | 0.58 | 1.60498 | 1.59099 | 0.00000 | 35.04 | 11530.90 |
1264 | 2011.07.19 00:06 | sell | 422 | 0.58 | 1.60619 | 0.00000 | 0.00000 | ||
1265 | 2011.07.19 00:06 | modify | 422 | 0.58 | 1.60619 | 1.61972 | 0.00000 | ||
1266 | 2011.07.19 00:08 | close | 422 | 0.58 | 1.60547 | 1.61972 | 0.00000 | 38.03 | 11568.93 |
1267 | 2011.07.19 00:47 | sell | 423 | 0.58 | 1.60568 | 0.00000 | 0.00000 | ||
1268 | 2011.07.19 00:47 | modify | 423 | 0.58 | 1.60568 | 1.61918 | 0.00000 | ||
1269 | 2011.07.19 02:15 | close | 423 | 0.58 | 1.60654 | 1.61918 | 0.00000 | -53.61 | 11515.32 |
1270 | 2011.07.19 23:07 | sell | 424 | 0.58 | 1.61332 | 0.00000 | 0.00000 | ||
1271 | 2011.07.19 23:07 | modify | 424 | 0.58 | 1.61332 | 1.62654 | 0.00000 | ||
1272 | 2011.07.19 23:35 | close | 424 | 0.58 | 1.61270 | 1.62654 | 0.00000 | 32.22 | 11547.54 |
1273 | 2011.07.20 00:41 | sell | 425 | 0.58 | 1.61318 | 0.00000 | 0.00000 | ||
1274 | 2011.07.20 00:41 | modify | 425 | 0.58 | 1.61318 | 1.62698 | 0.00000 | ||
1275 | 2011.07.20 01:11 | close | 425 | 0.58 | 1.61251 | 1.62698 | 0.00000 | 35.12 | 11582.66 |
1276 | 2011.07.21 00:28 | sell | 426 | 0.58 | 1.61567 | 0.00000 | 0.00000 | ||
1277 | 2011.07.21 00:28 | modify | 426 | 0.58 | 1.61567 | 1.62798 | 0.00000 | ||
1278 | 2011.07.21 02:18 | close | 426 | 0.58 | 1.61610 | 1.62798 | 0.00000 | -28.69 | 11553.97 |
1279 | 2011.07.21 23:03 | sell | 427 | 0.58 | 1.63376 | 0.00000 | 0.00000 | ||
1280 | 2011.07.21 23:03 | modify | 427 | 0.58 | 1.63376 | 1.64790 | 0.00000 | ||
1281 | 2011.07.21 23:07 | close | 427 | 0.58 | 1.63312 | 1.64790 | 0.00000 | 33.33 | 11587.30 |
1282 | 2011.07.22 00:46 | sell | 428 | 0.58 | 1.63213 | 0.00000 | 0.00000 | ||
1283 | 2011.07.22 00:46 | modify | 428 | 0.58 | 1.63213 | 1.64668 | 0.00000 | ||
1284 | 2011.07.22 02:01 | close | 428 | 0.58 | 1.63188 | 1.64668 | 0.00000 | 10.71 | 11598.01 |
1285 | 2011.07.25 23:24 | sell | 429 | 0.58 | 1.62813 | 0.00000 | 0.00000 | ||
1286 | 2011.07.25 23:24 | modify | 429 | 0.58 | 1.62813 | 1.64108 | 0.00000 | ||
1287 | 2011.07.26 00:50 | close | 429 | 0.58 | 1.62802 | 1.64108 | 0.00000 | 1.12 | 11599.13 |
1288 | 2011.07.26 23:17 | sell | 430 | 0.58 | 1.64152 | 0.00000 | 0.00000 | ||
1289 | 2011.07.26 23:17 | modify | 430 | 0.58 | 1.64152 | 1.65445 | 0.00000 | ||
1290 | 2011.07.27 01:32 | close | 430 | 0.58 | 1.64111 | 1.65445 | 0.00000 | 18.49 | 11617.63 |
1291 | 2011.07.28 00:04 | buy | 431 | 0.59 | 1.63282 | 0.00000 | 0.00000 | ||
1292 | 2011.07.28 00:04 | modify | 431 | 0.59 | 1.63282 | 1.61941 | 0.00000 | ||
1293 | 2011.07.28 01:50 | close | 431 | 0.59 | 1.63276 | 1.61941 | 0.00000 | -7.39 | 11610.24 |
1294 | 2011.07.29 00:48 | buy | 432 | 0.59 | 1.63656 | 0.00000 | 0.00000 | ||
1295 | 2011.07.29 00:48 | modify | 432 | 0.59 | 1.63656 | 1.62336 | 0.00000 | ||
1296 | 2011.07.29 04:02 | close | 432 | 0.59 | 1.63525 | 1.62336 | 0.00000 | -81.15 | 11529.09 |
1297 | 2011.08.01 23:36 | sell | 433 | 0.58 | 1.63000 | 0.00000 | 0.00000 | ||
1298 | 2011.08.01 23:36 | modify | 433 | 0.58 | 1.63000 | 1.64408 | 0.00000 | ||
1299 | 2011.08.01 23:37 | close | 433 | 0.58 | 1.62970 | 1.64408 | 0.00000 | 13.62 | 11542.71 |
1300 | 2011.08.01 23:45 | sell | 434 | 0.58 | 1.62983 | 0.00000 | 0.00000 | ||
1301 | 2011.08.01 23:45 | modify | 434 | 0.58 | 1.62983 | 1.64391 | 0.00000 | ||
1302 | 2011.08.01 23:45 | close | 434 | 0.58 | 1.62971 | 1.64391 | 0.00000 | 3.18 | 11545.89 |
1303 | 2011.08.01 23:46 | sell | 435 | 0.58 | 1.62985 | 0.00000 | 0.00000 | ||
1304 | 2011.08.01 23:46 | modify | 435 | 0.58 | 1.62985 | 1.64369 | 0.00000 | ||
1305 | 2011.08.02 01:06 | close | 435 | 0.58 | 1.63008 | 1.64369 | 0.00000 | -18.60 | 11527.29 |
1306 | 2011.08.02 23:09 | buy | 436 | 0.58 | 1.62942 | 0.00000 | 0.00000 | ||
1307 | 2011.08.02 23:09 | modify | 436 | 0.58 | 1.62942 | 1.61557 | 0.00000 | ||
1308 | 2011.08.03 00:17 | close | 436 | 0.58 | 1.62918 | 1.61557 | 0.00000 | -18.96 | 11508.33 |
1309 | 2011.08.03 00:41 | buy | 437 | 0.58 | 1.62812 | 0.00000 | 0.00000 | ||
1310 | 2011.08.03 00:41 | modify | 437 | 0.58 | 1.62812 | 1.61377 | 0.00000 | ||
1311 | 2011.08.03 05:07 | close | 437 | 0.58 | 1.62708 | 1.61377 | 0.00000 | -64.10 | 11444.23 |
1312 | 2011.08.05 00:08 | buy | 438 | 0.58 | 1.62533 | 0.00000 | 0.00000 | ||
1313 | 2011.08.05 00:08 | modify | 438 | 0.58 | 1.62533 | 1.61023 | 0.00000 | ||
1314 | 2011.08.05 02:19 | close | 438 | 0.58 | 1.62458 | 1.61023 | 0.00000 | -47.27 | 11396.96 |
1315 | 2011.08.09 00:09 | sell | 439 | 0.57 | 1.63205 | 0.00000 | 0.00000 | ||
1316 | 2011.08.09 00:09 | modify | 439 | 0.57 | 1.63205 | 1.64656 | 0.00000 | ||
1317 | 2011.08.09 00:49 | close | 439 | 0.57 | 1.63142 | 1.64656 | 0.00000 | 32.19 | 11429.15 |
1318 | 2011.08.11 00:05 | buy | 440 | 0.58 | 1.61220 | 0.00000 | 0.00000 | ||
1319 | 2011.08.11 00:05 | modify | 440 | 0.58 | 1.61220 | 1.59778 | 0.00000 | ||
1320 | 2011.08.11 00:18 | close | 440 | 0.58 | 1.61280 | 1.59778 | 0.00000 | 31.06 | 11460.21 |
1321 | 2011.08.11 00:40 | buy | 441 | 0.58 | 1.61171 | 0.00000 | 0.00000 | ||
1322 | 2011.08.11 00:40 | modify | 441 | 0.58 | 1.61171 | 1.59720 | 0.00000 | ||
1323 | 2011.08.11 01:08 | close | 441 | 0.58 | 1.61233 | 1.59720 | 0.00000 | 32.22 | 11492.43 |
1324 | 2011.08.11 23:06 | sell | 442 | 0.58 | 1.62413 | 0.00000 | 0.00000 | ||
1325 | 2011.08.11 23:06 | modify | 442 | 0.58 | 1.62413 | 1.63836 | 0.00000 | ||
1326 | 2011.08.12 00:21 | close | 442 | 0.58 | 1.62394 | 1.63836 | 0.00000 | 5.77 | 11498.20 |
1327 | 2011.08.12 00:53 | buy | 443 | 0.58 | 1.62352 | 0.00000 | 0.00000 | ||
1328 | 2011.08.12 00:53 | modify | 443 | 0.58 | 1.62352 | 1.61002 | 0.00000 | ||
1329 | 2011.08.12 03:39 | close | 443 | 0.58 | 1.62082 | 1.61002 | 0.00000 | -160.37 | 11337.83 |
1330 | 2011.08.15 23:01 | sell | 444 | 0.57 | 1.63991 | 0.00000 | 0.00000 | ||
1331 | 2011.08.15 23:01 | modify | 444 | 0.57 | 1.63991 | 1.65248 | 0.00000 | ||
1332 | 2011.08.15 23:03 | close | 444 | 0.57 | 1.63931 | 1.65248 | 0.00000 | 30.46 | 11368.29 |
1333 | 2011.08.15 23:03 | sell | 445 | 0.56 | 1.63919 | 0.00000 | 0.00000 | ||
1334 | 2011.08.15 23:03 | modify | 445 | 0.56 | 1.63919 | 1.65152 | 0.00000 | ||
1335 | 2011.08.15 23:34 | close | 445 | 0.56 | 1.63873 | 1.65152 | 0.00000 | 22.09 | 11390.38 |
1336 | 2011.08.16 00:03 | buy | 446 | 0.57 | 1.63823 | 0.00000 | 0.00000 | ||
1337 | 2011.08.16 00:03 | modify | 446 | 0.57 | 1.63823 | 1.62573 | 0.00000 | ||
1338 | 2011.08.16 03:11 | close | 446 | 0.57 | 1.63572 | 1.62573 | 0.00000 | -146.80 | 11243.58 |
1339 | 2011.08.16 23:05 | buy | 447 | 0.57 | 1.64486 | 0.00000 | 0.00000 | ||
1340 | 2011.08.16 23:06 | modify | 447 | 0.57 | 1.64486 | 1.63006 | 0.00000 | ||
1341 | 2011.08.17 01:50 | close | 447 | 0.57 | 1.64440 | 1.63006 | 0.00000 | -31.21 | 11212.37 |
1342 | 2011.08.18 00:25 | buy | 448 | 0.57 | 1.65346 | 0.00000 | 0.00000 | ||
1343 | 2011.08.18 00:25 | modify | 448 | 0.57 | 1.65346 | 1.64074 | 0.00000 | ||
1344 | 2011.08.18 00:41 | close | 448 | 0.57 | 1.65410 | 1.64074 | 0.00000 | 32.71 | 11245.08 |
1345 | 2011.08.18 23:05 | sell | 449 | 0.57 | 1.65296 | 0.00000 | 0.00000 | ||
1346 | 2011.08.18 23:05 | modify | 449 | 0.57 | 1.65296 | 1.66756 | 0.00000 | ||
1347 | 2011.08.18 23:09 | close | 449 | 0.57 | 1.65226 | 1.66756 | 0.00000 | 36.13 | 11281.21 |
1348 | 2011.08.18 23:10 | sell | 450 | 0.57 | 1.65269 | 0.00000 | 0.00000 | ||
1349 | 2011.08.18 23:10 | modify | 450 | 0.57 | 1.65269 | 1.66728 | 0.00000 | ||
1350 | 2011.08.18 23:16 | close | 450 | 0.57 | 1.65207 | 1.66728 | 0.00000 | 31.57 | 11312.78 |
1351 | 2011.08.18 23:41 | buy | 451 | 0.57 | 1.65103 | 0.00000 | 0.00000 | ||
1352 | 2011.08.18 23:41 | modify | 451 | 0.57 | 1.65103 | 1.63622 | 0.00000 | ||
1353 | 2011.08.19 00:58 | close | 451 | 0.57 | 1.65045 | 1.63622 | 0.00000 | -38.06 | 11274.72 |
1354 | 2011.08.22 23:03 | buy | 452 | 0.57 | 1.64515 | 0.00000 | 0.00000 | ||
1355 | 2011.08.22 23:03 | modify | 452 | 0.57 | 1.64515 | 1.63165 | 0.00000 | ||
1356 | 2011.08.22 23:07 | close | 452 | 0.57 | 1.64623 | 1.63165 | 0.00000 | 57.81 | 11332.53 |
1357 | 2011.08.23 00:40 | buy | 453 | 0.57 | 1.64586 | 0.00000 | 0.00000 | ||
1358 | 2011.08.23 00:40 | modify | 453 | 0.57 | 1.64586 | 1.63249 | 0.00000 | ||
1359 | 2011.08.23 00:56 | close | 453 | 0.57 | 1.64614 | 1.63249 | 0.00000 | 12.21 | 11344.74 |
1360 | 2011.08.23 00:57 | sell | 454 | 0.57 | 1.64645 | 0.00000 | 0.00000 | ||
1361 | 2011.08.23 00:57 | modify | 454 | 0.57 | 1.64645 | 1.65991 | 0.00000 | ||
1362 | 2011.08.23 01:50 | close | 454 | 0.57 | 1.64591 | 1.65991 | 0.00000 | 27.03 | 11371.77 |
1363 | 2011.08.24 00:54 | sell | 455 | 0.57 | 1.64965 | 0.00000 | 0.00000 | ||
1364 | 2011.08.24 00:54 | modify | 455 | 0.57 | 1.64965 | 1.66323 | 0.00000 | ||
1365 | 2011.08.24 01:34 | close | 455 | 0.57 | 1.64923 | 1.66323 | 0.00000 | 20.18 | 11391.95 |
1366 | 2011.08.25 23:36 | buy | 456 | 0.57 | 1.62771 | 0.00000 | 0.00000 | ||
1367 | 2011.08.25 23:36 | modify | 456 | 0.57 | 1.62771 | 1.61521 | 0.00000 | ||
1368 | 2011.08.26 00:00 | close | 456 | 0.57 | 1.62842 | 1.61521 | 0.00000 | 35.52 | 11427.48 |
1369 | 2011.08.26 00:07 | sell | 457 | 0.58 | 1.62858 | 0.00000 | 0.00000 | ||
1370 | 2011.08.26 00:07 | modify | 457 | 0.58 | 1.62858 | 1.64057 | 0.00000 | ||
1371 | 2011.08.26 02:28 | close | 457 | 0.58 | 1.62824 | 1.64057 | 0.00000 | 15.94 | 11443.42 |
1372 | 2011.08.29 23:00 | sell | 458 | 0.58 | 1.64098 | 0.00000 | 0.00000 | ||
1373 | 2011.08.29 23:00 | modify | 458 | 0.58 | 1.64098 | 1.65298 | 0.00000 | ||
1374 | 2011.08.30 01:00 | close | 458 | 0.58 | 1.64147 | 1.65298 | 0.00000 | -33.71 | 11409.71 |
1375 | 2011.08.30 23:13 | sell | 459 | 0.58 | 1.63068 | 0.00000 | 0.00000 | ||
1376 | 2011.08.30 23:13 | modify | 459 | 0.58 | 1.63068 | 1.64391 | 0.00000 | ||
1377 | 2011.08.31 01:13 | close | 459 | 0.58 | 1.63049 | 1.64391 | 0.00000 | 5.76 | 11415.47 |
1378 | 2011.09.02 00:08 | buy | 460 | 0.58 | 1.61760 | 0.00000 | 0.00000 | ||
1379 | 2011.09.02 00:08 | modify | 460 | 0.58 | 1.61760 | 1.60521 | 0.00000 | ||
1380 | 2011.09.02 00:17 | close | 460 | 0.58 | 1.61818 | 1.60521 | 0.00000 | 29.89 | 11445.36 |
1381 | 2011.09.02 00:18 | sell | 461 | 0.58 | 1.61853 | 0.00000 | 0.00000 | ||
1382 | 2011.09.02 00:18 | modify | 461 | 0.58 | 1.61853 | 1.63108 | 0.00000 | ||
1383 | 2011.09.02 01:46 | close | 461 | 0.58 | 1.61877 | 1.63108 | 0.00000 | -17.68 | 11427.68 |
1384 | 2011.09.05 23:58 | buy | 462 | 0.58 | 1.61121 | 0.00000 | 0.00000 | ||
1385 | 2011.09.05 23:58 | modify | 462 | 0.58 | 1.61121 | 1.59826 | 0.00000 | ||
1386 | 2011.09.06 02:13 | close | 462 | 0.58 | 1.60851 | 1.59826 | 0.00000 | -161.60 | 11266.08 |
1387 | 2011.09.06 23:12 | buy | 463 | 0.57 | 1.59383 | 0.00000 | 0.00000 | ||
1388 | 2011.09.06 23:12 | modify | 463 | 0.57 | 1.59383 | 1.58029 | 0.00000 | ||
1389 | 2011.09.06 23:51 | close | 463 | 0.57 | 1.59424 | 1.58029 | 0.00000 | 19.74 | 11285.82 |
1390 | 2011.09.06 23:56 | sell | 464 | 0.57 | 1.59458 | 0.00000 | 0.00000 | ||
1391 | 2011.09.06 23:56 | modify | 464 | 0.57 | 1.59458 | 1.60820 | 0.00000 | ||
1392 | 2011.09.07 00:01 | close | 464 | 0.57 | 1.59428 | 1.60820 | 0.00000 | 12.01 | 11297.83 |
1393 | 2011.09.07 00:55 | sell | 465 | 0.57 | 1.59469 | 0.00000 | 0.00000 | ||
1394 | 2011.09.07 00:55 | modify | 465 | 0.57 | 1.59469 | 1.60798 | 0.00000 | ||
1395 | 2011.09.07 03:30 | close | 465 | 0.57 | 1.59790 | 1.60798 | 0.00000 | -186.61 | 11111.22 |
1396 | 2011.09.08 00:21 | buy | 466 | 0.56 | 1.59806 | 0.00000 | 0.00000 | ||
1397 | 2011.09.08 00:21 | modify | 466 | 0.56 | 1.59806 | 1.58504 | 0.00000 | ||
1398 | 2011.09.08 02:37 | close | 466 | 0.56 | 1.59566 | 1.58504 | 0.00000 | -137.98 | 10973.24 |
1399 | 2011.09.09 00:01 | sell | 467 | 0.55 | 1.59637 | 0.00000 | 0.00000 | ||
1400 | 2011.09.09 00:01 | modify | 467 | 0.55 | 1.59637 | 1.60982 | 0.00000 | ||
1401 | 2011.09.09 01:51 | close | 467 | 0.55 | 1.59703 | 1.60982 | 0.00000 | -39.81 | 10933.43 |
1402 | 2011.09.13 00:05 | buy | 468 | 0.55 | 1.58545 | 0.00000 | 0.00000 | ||
1403 | 2011.09.13 00:05 | modify | 468 | 0.55 | 1.58545 | 1.56932 | 0.00000 | ||
1404 | 2011.09.13 00:15 | close | 468 | 0.55 | 1.58588 | 1.56932 | 0.00000 | 20.16 | 10953.59 |
1405 | 2011.09.13 00:20 | sell | 469 | 0.55 | 1.58617 | 0.00000 | 0.00000 | ||
1406 | 2011.09.13 00:20 | modify | 469 | 0.55 | 1.58617 | 1.60245 | 0.00000 | ||
1407 | 2011.09.13 00:27 | close | 469 | 0.55 | 1.58591 | 1.60245 | 0.00000 | 10.81 | 10964.40 |
1408 | 2011.09.13 00:32 | buy | 470 | 0.55 | 1.58550 | 0.00000 | 0.00000 | ||
1409 | 2011.09.13 00:32 | modify | 470 | 0.55 | 1.58550 | 1.56918 | 0.00000 | ||
1410 | 2011.09.13 01:10 | close | 470 | 0.55 | 1.58599 | 1.56918 | 0.00000 | 23.46 | 10987.86 |
1411 | 2011.09.15 00:41 | sell | 471 | 0.55 | 1.57679 | 0.00000 | 0.00000 | ||
1412 | 2011.09.15 00:41 | modify | 471 | 0.55 | 1.57679 | 1.59069 | 0.00000 | ||
1413 | 2011.09.15 01:49 | close | 471 | 0.55 | 1.57692 | 1.59069 | 0.00000 | -10.62 | 10977.24 |
1414 | 2011.09.15 23:50 | buy | 472 | 0.55 | 1.57957 | 0.00000 | 0.00000 | ||
1415 | 2011.09.15 23:50 | modify | 472 | 0.55 | 1.57957 | 1.56677 | 0.00000 | ||
1416 | 2011.09.16 01:17 | close | 472 | 0.55 | 1.57984 | 1.56677 | 0.00000 | 10.19 | 10987.42 |
1417 | 2011.09.20 00:21 | buy | 473 | 0.55 | 1.56874 | 0.00000 | 0.00000 | ||
1418 | 2011.09.20 00:21 | modify | 473 | 0.55 | 1.56874 | 1.55444 | 0.00000 | ||
1419 | 2011.09.20 01:36 | close | 473 | 0.55 | 1.56710 | 1.55444 | 0.00000 | -93.65 | 10893.77 |
1420 | 2011.09.21 00:17 | buy | 474 | 0.55 | 1.57331 | 0.00000 | 0.00000 | ||
1421 | 2011.09.21 00:17 | modify | 474 | 0.55 | 1.57331 | 1.56041 | 0.00000 | ||
1422 | 2011.09.21 01:30 | close | 474 | 0.55 | 1.57303 | 1.56041 | 0.00000 | -18.86 | 10874.91 |
1423 | 2011.09.23 00:06 | sell | 475 | 0.55 | 1.53485 | 0.00000 | 0.00000 | ||
1424 | 2011.09.23 00:06 | modify | 475 | 0.55 | 1.53485 | 1.55157 | 0.00000 | ||
1425 | 2011.09.23 02:01 | close | 475 | 0.55 | 1.54031 | 1.55157 | 0.00000 | -303.68 | 10571.23 |
1426 | 2011.09.26 23:12 | sell | 476 | 0.53 | 1.55675 | 0.00000 | 0.00000 | ||
1427 | 2011.09.26 23:12 | modify | 476 | 0.53 | 1.55675 | 1.57101 | 0.00000 | ||
1428 | 2011.09.26 23:31 | close | 476 | 0.53 | 1.55615 | 1.57101 | 0.00000 | 28.50 | 10599.73 |
1429 | 2011.09.26 23:58 | buy | 477 | 0.53 | 1.55568 | 0.00000 | 0.00000 | ||
1430 | 2011.09.26 23:58 | modify | 477 | 0.53 | 1.55568 | 1.54069 | 0.00000 | ||
1431 | 2011.09.27 01:30 | close | 477 | 0.53 | 1.55530 | 1.54069 | 0.00000 | -24.59 | 10575.14 |
1432 | 2011.09.28 00:01 | buy | 478 | 0.53 | 1.56290 | 0.00000 | 0.00000 | ||
1433 | 2011.09.28 00:01 | modify | 478 | 0.53 | 1.56290 | 1.54865 | 0.00000 | ||
1434 | 2011.09.28 00:34 | close | 478 | 0.53 | 1.56345 | 1.54865 | 0.00000 | 25.84 | 10600.98 |
1435 | 2011.09.28 00:55 | sell | 479 | 0.54 | 1.56380 | 0.00000 | 0.00000 | ||
1436 | 2011.09.28 00:55 | modify | 479 | 0.54 | 1.56380 | 1.57830 | 0.00000 | ||
1437 | 2011.09.28 01:59 | close | 479 | 0.54 | 1.56345 | 1.57830 | 0.00000 | 15.52 | 10616.50 |
1438 | 2011.09.29 00:35 | sell | 480 | 0.54 | 1.55742 | 0.00000 | 0.00000 | ||
1439 | 2011.09.29 00:35 | modify | 480 | 0.54 | 1.55742 | 1.57371 | 0.00000 | ||
1440 | 2011.09.29 01:30 | close | 480 | 0.54 | 1.55706 | 1.57371 | 0.00000 | 16.08 | 10632.58 |
1441 | 2011.09.29 23:51 | buy | 481 | 0.54 | 1.56109 | 0.00000 | 0.00000 | ||
1442 | 2011.09.29 23:51 | modify | 481 | 0.54 | 1.56109 | 1.54476 | 0.00000 | ||
1443 | 2011.09.30 01:46 | close | 481 | 0.54 | 1.56033 | 1.54476 | 0.00000 | -45.58 | 10587.00 |
1444 | 2011.10.03 23:12 | buy | 482 | 0.53 | 1.54226 | 0.00000 | 0.00000 | ||
1445 | 2011.10.03 23:12 | modify | 482 | 0.53 | 1.54226 | 1.52738 | 0.00000 | ||
1446 | 2011.10.03 23:30 | close | 482 | 0.53 | 1.54286 | 1.52738 | 0.00000 | 28.53 | 10615.53 |
1447 | 2011.10.04 00:01 | sell | 483 | 0.54 | 1.54432 | 0.00000 | 0.00000 | ||
1448 | 2011.10.04 00:01 | modify | 483 | 0.54 | 1.54432 | 1.55892 | 0.00000 | ||
1449 | 2011.10.04 00:30 | close | 483 | 0.54 | 1.54369 | 1.55892 | 0.00000 | 30.68 | 10646.21 |
1450 | 2011.10.04 00:42 | buy | 484 | 0.54 | 1.54241 | 0.00000 | 0.00000 | ||
1451 | 2011.10.04 00:42 | modify | 484 | 0.54 | 1.54241 | 1.52727 | 0.00000 | ||
1452 | 2011.10.04 00:46 | close | 484 | 0.54 | 1.54304 | 1.52727 | 0.00000 | 30.69 | 10676.90 |
1453 | 2011.10.05 00:02 | buy | 485 | 0.54 | 1.54750 | 0.00000 | 0.00000 | ||
1454 | 2011.10.05 00:02 | modify | 485 | 0.54 | 1.54750 | 1.53115 | 0.00000 | ||
1455 | 2011.10.05 01:47 | close | 485 | 0.54 | 1.54668 | 1.53115 | 0.00000 | -47.62 | 10629.28 |
1456 | 2011.10.06 00:19 | buy | 486 | 0.54 | 1.54561 | 0.00000 | 0.00000 | ||
1457 | 2011.10.06 00:19 | modify | 486 | 0.54 | 1.54561 | 1.53149 | 0.00000 | ||
1458 | 2011.10.06 00:57 | close | 486 | 0.54 | 1.54623 | 1.53149 | 0.00000 | 30.14 | 10659.42 |
1459 | 2011.10.06 23:20 | buy | 487 | 0.54 | 1.54372 | 0.00000 | 0.00000 | ||
1460 | 2011.10.06 23:21 | modify | 487 | 0.54 | 1.54372 | 1.52876 | 0.00000 | ||
1461 | 2011.10.07 00:36 | close | 487 | 0.54 | 1.54362 | 1.52876 | 0.00000 | -9.90 | 10649.52 |
1462 | 2011.10.10 23:12 | buy | 488 | 0.54 | 1.56615 | 0.00000 | 0.00000 | ||
1463 | 2011.10.10 23:12 | modify | 488 | 0.54 | 1.56615 | 1.55365 | 0.00000 | ||
1464 | 2011.10.11 01:01 | close | 488 | 0.54 | 1.56567 | 1.55365 | 0.00000 | -30.47 | 10619.05 |
1465 | 2011.10.11 23:50 | sell | 489 | 0.54 | 1.55937 | 0.00000 | 0.00000 | ||
1466 | 2011.10.11 23:50 | modify | 489 | 0.54 | 1.55937 | 1.57481 | 0.00000 | ||
1467 | 2011.10.12 00:00 | close | 489 | 0.54 | 1.55875 | 1.57481 | 0.00000 | 28.73 | 10647.78 |
1468 | 2011.10.13 00:50 | sell | 490 | 0.54 | 1.57473 | 0.00000 | 0.00000 | ||
1469 | 2011.10.13 00:50 | modify | 490 | 0.54 | 1.57473 | 1.58799 | 0.00000 | ||
1470 | 2011.10.13 00:55 | close | 490 | 0.54 | 1.57450 | 1.58799 | 0.00000 | 9.02 | 10656.80 |
1471 | 2011.10.13 00:59 | sell | 491 | 0.54 | 1.57474 | 0.00000 | 0.00000 | ||
1472 | 2011.10.13 00:59 | modify | 491 | 0.54 | 1.57474 | 1.58804 | 0.00000 | ||
1473 | 2011.10.13 01:28 | close | 491 | 0.54 | 1.57422 | 1.58804 | 0.00000 | 24.68 | 10681.48 |
1474 | 2011.10.13 23:09 | buy | 492 | 0.54 | 1.57626 | 0.00000 | 0.00000 | ||
1475 | 2011.10.13 23:09 | modify | 492 | 0.54 | 1.57626 | 1.56214 | 0.00000 | ||
1476 | 2011.10.14 00:00 | close | 492 | 0.54 | 1.57645 | 1.56214 | 0.00000 | 5.69 | 10687.17 |
1477 | 2011.10.14 00:42 | buy | 493 | 0.54 | 1.57542 | 0.00000 | 0.00000 | ||
1478 | 2011.10.14 00:42 | modify | 493 | 0.54 | 1.57542 | 1.56120 | 0.00000 | ||
1479 | 2011.10.14 01:45 | close | 493 | 0.54 | 1.57444 | 1.56120 | 0.00000 | -56.32 | 10630.85 |
1480 | 2011.10.18 00:03 | sell | 494 | 0.54 | 1.57474 | 0.00000 | 0.00000 | ||
1481 | 2011.10.18 00:03 | modify | 494 | 0.54 | 1.57474 | 1.58793 | 0.00000 | ||
1482 | 2011.10.18 00:47 | close | 494 | 0.54 | 1.57414 | 1.58793 | 0.00000 | 29.00 | 10659.85 |
1483 | 2011.10.18 23:08 | buy | 495 | 0.54 | 1.57086 | 0.00000 | 0.00000 | ||
1484 | 2011.10.18 23:08 | modify | 495 | 0.54 | 1.57086 | 1.55470 | 0.00000 | ||
1485 | 2011.10.19 00:25 | close | 495 | 0.54 | 1.57062 | 1.55470 | 0.00000 | -17.52 | 10642.33 |
1486 | 2011.10.19 00:26 | sell | 496 | 0.54 | 1.57092 | 0.00000 | 0.00000 | ||
1487 | 2011.10.19 00:26 | modify | 496 | 0.54 | 1.57092 | 1.58601 | 0.00000 | ||
1488 | 2011.10.19 01:55 | close | 496 | 0.54 | 1.57048 | 1.58601 | 0.00000 | 20.37 | 10662.70 |
1489 | 2011.10.21 00:07 | sell | 497 | 0.54 | 1.57934 | 0.00000 | 0.00000 | ||
1490 | 2011.10.21 00:07 | modify | 497 | 0.54 | 1.57934 | 1.59352 | 0.00000 | ||
1491 | 2011.10.21 01:25 | close | 497 | 0.54 | 1.57930 | 1.59352 | 0.00000 | -1.25 | 10661.45 |
1492 | 2011.10.25 00:21 | buy | 498 | 0.54 | 1.59838 | 0.00000 | 0.00000 | ||
1493 | 2011.10.25 00:21 | modify | 498 | 0.54 | 1.59838 | 1.58488 | 0.00000 | ||
1494 | 2011.10.25 00:27 | close | 498 | 0.54 | 1.59900 | 1.58488 | 0.00000 | 30.03 | 10691.48 |
1495 | 2011.10.25 00:31 | sell | 499 | 0.54 | 1.59976 | 0.00000 | 0.00000 | ||
1496 | 2011.10.25 00:31 | modify | 499 | 0.54 | 1.59976 | 1.61339 | 0.00000 | ||
1497 | 2011.10.25 01:20 | close | 499 | 0.54 | 1.59915 | 1.61339 | 0.00000 | 29.48 | 10720.96 |
1498 | 2011.10.26 00:06 | sell | 500 | 0.54 | 1.60059 | 0.00000 | 0.00000 | ||
1499 | 2011.10.26 00:06 | modify | 500 | 0.54 | 1.60059 | 1.61369 | 0.00000 | ||
1500 | 2011.10.26 00:43 | close | 500 | 0.54 | 1.59999 | 1.61369 | 0.00000 | 28.94 | 10749.90 |
1501 | 2011.10.27 00:58 | buy | 501 | 0.54 | 1.59575 | 0.00000 | 0.00000 | ||
1502 | 2011.10.27 00:58 | modify | 501 | 0.54 | 1.59575 | 1.58078 | 0.00000 | ||
1503 | 2011.10.27 01:17 | close | 501 | 0.54 | 1.59642 | 1.58078 | 0.00000 | 32.73 | 10782.63 |
1504 | 2011.10.28 00:03 | buy | 502 | 0.54 | 1.60948 | 0.00000 | 0.00000 | ||
1505 | 2011.10.28 00:03 | modify | 502 | 0.54 | 1.60948 | 1.59496 | 0.00000 | ||
1506 | 2011.10.28 01:17 | close | 502 | 0.54 | 1.60890 | 1.59496 | 0.00000 | -34.80 | 10747.83 |
1507 | 2011.11.01 23:19 | buy | 503 | 0.54 | 1.59434 | 0.00000 | 0.00000 | ||
1508 | 2011.11.01 23:19 | modify | 503 | 0.54 | 1.59434 | 1.57820 | 0.00000 | ||
1509 | 2011.11.01 23:39 | close | 503 | 0.54 | 1.59508 | 1.57820 | 0.00000 | 36.52 | 10784.35 |
1510 | 2011.11.02 00:02 | sell | 504 | 0.54 | 1.59535 | 0.00000 | 0.00000 | ||
1511 | 2011.11.02 00:02 | modify | 504 | 0.54 | 1.59535 | 1.61098 | 0.00000 | ||
1512 | 2011.11.02 00:54 | close | 504 | 0.54 | 1.59471 | 1.61098 | 0.00000 | 31.11 | 10815.46 |
1513 | 2011.11.02 00:54 | buy | 505 | 0.55 | 1.59422 | 0.00000 | 0.00000 | ||
1514 | 2011.11.02 00:54 | modify | 505 | 0.55 | 1.59422 | 1.57823 | 0.00000 | ||
1515 | 2011.11.02 02:01 | close | 505 | 0.55 | 1.59478 | 1.57823 | 0.00000 | 27.29 | 10842.75 |
1516 | 2011.11.03 00:24 | sell | 506 | 0.55 | 1.59549 | 0.00000 | 0.00000 | ||
1517 | 2011.11.03 00:24 | modify | 506 | 0.55 | 1.59549 | 1.61009 | 0.00000 | ||
1518 | 2011.11.03 00:33 | close | 506 | 0.55 | 1.59491 | 1.61009 | 0.00000 | 28.39 | 10871.14 |
1519 | 2011.11.03 00:34 | buy | 507 | 0.55 | 1.59459 | 0.00000 | 0.00000 | ||
1520 | 2011.11.03 00:34 | modify | 507 | 0.55 | 1.59459 | 1.57987 | 0.00000 | ||
1521 | 2011.11.03 01:33 | close | 507 | 0.55 | 1.58898 | 1.57987 | 0.00000 | -312.06 | 10559.08 |
1522 | 2011.11.04 00:34 | buy | 508 | 0.53 | 1.60270 | 0.00000 | 0.00000 | ||
1523 | 2011.11.04 00:34 | modify | 508 | 0.53 | 1.60270 | 1.58772 | 0.00000 | ||
1524 | 2011.11.04 00:56 | close | 508 | 0.53 | 1.60330 | 1.58772 | 0.00000 | 28.40 | 10587.48 |
1525 | 2011.11.07 23:33 | sell | 509 | 0.53 | 1.60574 | 0.00000 | 0.00000 | ||
1526 | 2011.11.07 23:33 | modify | 509 | 0.53 | 1.60574 | 1.62007 | 0.00000 | ||
1527 | 2011.11.08 00:02 | close | 509 | 0.53 | 1.60505 | 1.62007 | 0.00000 | 31.82 | 10619.30 |
1528 | 2011.11.08 23:26 | buy | 510 | 0.54 | 1.60888 | 0.00000 | 0.00000 | ||
1529 | 2011.11.08 23:26 | modify | 510 | 0.54 | 1.60888 | 1.59340 | 0.00000 | ||
1530 | 2011.11.08 23:39 | close | 510 | 0.54 | 1.60951 | 1.59340 | 0.00000 | 30.55 | 10649.85 |
1531 | 2011.11.10 00:40 | buy | 511 | 0.54 | 1.59110 | 0.00000 | 0.00000 | ||
1532 | 2011.11.10 00:40 | modify | 511 | 0.54 | 1.59110 | 1.57640 | 0.00000 | ||
1533 | 2011.11.10 01:47 | close | 511 | 0.54 | 1.59117 | 1.57640 | 0.00000 | 0.34 | 10650.19 |
1534 | 2011.11.10 23:37 | sell | 512 | 0.54 | 1.59395 | 0.00000 | 0.00000 | ||
1535 | 2011.11.10 23:37 | modify | 512 | 0.54 | 1.59395 | 1.61007 | 0.00000 | ||
1536 | 2011.11.10 23:43 | close | 512 | 0.54 | 1.59335 | 1.61007 | 0.00000 | 28.96 | 10679.15 |
1537 | 2011.11.14 23:37 | buy | 513 | 0.54 | 1.58972 | 0.00000 | 0.00000 | ||
1538 | 2011.11.14 23:37 | modify | 513 | 0.54 | 1.58972 | 1.57580 | 0.00000 | ||
1539 | 2011.11.14 23:47 | close | 513 | 0.54 | 1.59032 | 1.57580 | 0.00000 | 28.97 | 10708.12 |
1540 | 2011.11.15 00:41 | buy | 514 | 0.54 | 1.58984 | 0.00000 | 0.00000 | ||
1541 | 2011.11.15 00:41 | modify | 514 | 0.54 | 1.58984 | 1.57584 | 0.00000 | ||
1542 | 2011.11.15 01:45 | close | 514 | 0.54 | 1.59010 | 1.57584 | 0.00000 | 10.61 | 10718.73 |
1543 | 2011.11.15 23:02 | buy | 515 | 0.54 | 1.58146 | 0.00000 | 0.00000 | ||
1544 | 2011.11.15 23:02 | modify | 515 | 0.54 | 1.58146 | 1.56775 | 0.00000 | ||
1545 | 2011.11.15 23:49 | close | 515 | 0.54 | 1.58206 | 1.56775 | 0.00000 | 28.98 | 10747.71 |
1546 | 2011.11.16 00:00 | sell | 516 | 0.54 | 1.58256 | 0.00000 | 0.00000 | ||
1547 | 2011.11.16 00:00 | modify | 516 | 0.54 | 1.58256 | 1.59582 | 0.00000 | ||
1548 | 2011.11.16 00:22 | close | 516 | 0.54 | 1.58179 | 1.59582 | 0.00000 | 38.16 | 10785.87 |
1549 | 2011.11.16 00:52 | buy | 517 | 0.54 | 1.58148 | 0.00000 | 0.00000 | ||
1550 | 2011.11.16 00:52 | modify | 517 | 0.54 | 1.58148 | 1.56783 | 0.00000 | ||
1551 | 2011.11.16 02:50 | close | 517 | 0.54 | 1.58078 | 1.56783 | 0.00000 | -41.22 | 10744.65 |
1552 | 2011.11.17 00:27 | buy | 518 | 0.54 | 1.57211 | 0.00000 | 0.00000 | ||
1553 | 2011.11.17 00:27 | modify | 518 | 0.54 | 1.57211 | 1.55801 | 0.00000 | ||
1554 | 2011.11.17 00:40 | close | 518 | 0.54 | 1.57272 | 1.55801 | 0.00000 | 29.54 | 10774.19 |
1555 | 2011.11.18 00:57 | sell | 519 | 0.54 | 1.57587 | 0.00000 | 0.00000 | ||
1556 | 2011.11.18 00:57 | modify | 519 | 0.54 | 1.57587 | 1.59047 | 0.00000 | ||
1557 | 2011.11.18 01:21 | close | 519 | 0.54 | 1.57557 | 1.59047 | 0.00000 | 12.80 | 10786.99 |
1558 | 2011.11.22 00:11 | buy | 520 | 0.54 | 1.56362 | 0.00000 | 0.00000 | ||
1559 | 2011.11.22 00:11 | modify | 520 | 0.54 | 1.56362 | 1.54982 | 0.00000 | ||
1560 | 2011.11.22 00:32 | close | 520 | 0.54 | 1.56437 | 1.54982 | 0.00000 | 37.12 | 10824.11 |
1561 | 2011.11.22 00:42 | sell | 521 | 0.55 | 1.56480 | 0.00000 | 0.00000 | ||
1562 | 2011.11.22 00:42 | modify | 521 | 0.55 | 1.56480 | 1.57880 | 0.00000 | ||
1563 | 2011.11.22 00:44 | close | 521 | 0.55 | 1.56419 | 1.57880 | 0.00000 | 30.11 | 10854.22 |
1564 | 2011.11.24 00:14 | sell | 522 | 0.55 | 1.55289 | 0.00000 | 0.00000 | ||
1565 | 2011.11.24 00:14 | modify | 522 | 0.55 | 1.55289 | 1.56679 | 0.00000 | ||
1566 | 2011.11.24 01:05 | close | 522 | 0.55 | 1.55269 | 1.56679 | 0.00000 | 7.58 | 10861.80 |
1567 | 2011.11.25 00:02 | sell | 523 | 0.55 | 1.54992 | 0.00000 | 0.00000 | ||
1568 | 2011.11.25 00:02 | modify | 523 | 0.55 | 1.54992 | 1.56147 | 0.00000 | ||
1569 | 2011.11.25 00:09 | close | 523 | 0.55 | 1.54986 | 1.56147 | 0.00000 | -0.11 | 10861.69 |
1570 | 2011.11.28 23:07 | sell | 524 | 0.55 | 1.55065 | 0.00000 | 0.00000 | ||
1571 | 2011.11.28 23:07 | modify | 524 | 0.55 | 1.55065 | 1.56517 | 0.00000 | ||
1572 | 2011.11.28 23:22 | close | 524 | 0.55 | 1.55004 | 1.56517 | 0.00000 | 30.14 | 10891.83 |
1573 | 2011.11.28 23:55 | sell | 525 | 0.55 | 1.55070 | 0.00000 | 0.00000 | ||
1574 | 2011.11.28 23:55 | modify | 525 | 0.55 | 1.55070 | 1.56526 | 0.00000 | ||
1575 | 2011.11.29 00:52 | close | 525 | 0.55 | 1.55026 | 1.56526 | 0.00000 | 19.39 | 10911.21 |
1576 | 2011.11.29 23:31 | buy | 526 | 0.55 | 1.56072 | 0.00000 | 0.00000 | ||
1577 | 2011.11.29 23:31 | modify | 526 | 0.55 | 1.56072 | 1.54686 | 0.00000 | ||
1578 | 2011.11.30 00:41 | close | 526 | 0.55 | 1.56141 | 1.54686 | 0.00000 | 33.33 | 10944.54 |
1579 | 2011.11.30 00:57 | sell | 527 | 0.55 | 1.56141 | 0.00000 | 0.00000 | ||
1580 | 2011.11.30 00:57 | modify | 527 | 0.55 | 1.56141 | 1.57555 | 0.00000 | ||
1581 | 2011.11.30 01:03 | close | 527 | 0.55 | 1.56069 | 1.57555 | 0.00000 | 36.16 | 10980.70 |
1582 | 2011.12.06 23:10 | buy | 528 | 0.55 | 1.55913 | 0.00000 | 0.00000 | ||
1583 | 2011.12.06 23:11 | modify | 528 | 0.55 | 1.55913 | 1.54494 | 0.00000 | ||
1584 | 2011.12.06 23:21 | close | 528 | 0.55 | 1.55982 | 1.54494 | 0.00000 | 34.52 | 11015.22 |
1585 | 2011.12.07 00:11 | sell | 529 | 0.56 | 1.56042 | 0.00000 | 0.00000 | ||
1586 | 2011.12.07 00:11 | modify | 529 | 0.56 | 1.56042 | 1.57352 | 0.00000 | ||
1587 | 2011.12.07 00:18 | close | 529 | 0.56 | 1.55982 | 1.57352 | 0.00000 | 30.10 | 11045.32 |
1588 | 2011.12.08 00:17 | sell | 530 | 0.56 | 1.57140 | 0.00000 | 0.00000 | ||
1589 | 2011.12.08 00:17 | modify | 530 | 0.56 | 1.57140 | 1.58456 | 0.00000 | ||
1590 | 2011.12.08 00:22 | close | 530 | 0.56 | 1.57114 | 1.58456 | 0.00000 | 11.04 | 11056.36 |
1591 | 2011.12.08 23:54 | buy | 531 | 0.56 | 1.56281 | 0.00000 | 0.00000 | ||
1592 | 2011.12.08 23:54 | modify | 531 | 0.56 | 1.56281 | 1.54873 | 0.00000 | ||
1593 | 2011.12.09 01:06 | close | 531 | 0.56 | 1.56306 | 1.54873 | 0.00000 | 9.28 | 11065.65 |
1594 | 2011.12.12 23:07 | sell | 532 | 0.56 | 1.55850 | 0.00000 | 0.00000 | ||
1595 | 2011.12.12 23:07 | modify | 532 | 0.56 | 1.55850 | 1.57197 | 0.00000 | ||
1596 | 2011.12.12 23:52 | close | 532 | 0.56 | 1.55821 | 1.57197 | 0.00000 | 12.75 | 11078.40 |
1597 | 2011.12.13 00:14 | buy | 533 | 0.56 | 1.55788 | 0.00000 | 0.00000 | ||
1598 | 2011.12.13 00:14 | modify | 533 | 0.56 | 1.55788 | 1.54523 | 0.00000 | ||
1599 | 2011.12.13 00:47 | close | 533 | 0.56 | 1.55856 | 1.54523 | 0.00000 | 34.59 | 11112.99 |
1600 | 2011.12.13 23:24 | sell | 534 | 0.56 | 1.54860 | 0.00000 | 0.00000 | ||
1601 | 2011.12.13 23:24 | modify | 534 | 0.56 | 1.54860 | 1.56538 | 0.00000 | ||
1602 | 2011.12.13 23:45 | close | 534 | 0.56 | 1.54798 | 1.56538 | 0.00000 | 31.25 | 11144.24 |
1603 | 2011.12.14 00:18 | sell | 535 | 0.56 | 1.54881 | 0.00000 | 0.00000 | ||
1604 | 2011.12.14 00:18 | modify | 535 | 0.56 | 1.54881 | 1.56496 | 0.00000 | ||
1605 | 2011.12.14 00:25 | close | 535 | 0.56 | 1.54818 | 1.56496 | 0.00000 | 31.81 | 11176.05 |
1606 | 2011.12.15 00:44 | sell | 536 | 0.56 | 1.54706 | 0.00000 | 0.00000 | ||
1607 | 2011.12.15 00:44 | modify | 536 | 0.56 | 1.54706 | 1.56097 | 0.00000 | ||
1608 | 2011.12.15 01:35 | close | 536 | 0.56 | 1.54671 | 1.56097 | 0.00000 | 16.13 | 11192.18 |
1609 | 2011.12.15 23:14 | sell | 537 | 0.56 | 1.55133 | 0.00000 | 0.00000 | ||
1610 | 2011.12.15 23:14 | modify | 537 | 0.56 | 1.55133 | 1.56488 | 0.00000 | ||
1611 | 2011.12.16 00:07 | close | 537 | 0.56 | 1.55101 | 1.56488 | 0.00000 | 13.01 | 11205.19 |
1612 | 2011.12.19 23:23 | sell | 538 | 0.57 | 1.55041 | 0.00000 | 0.00000 | ||
1613 | 2011.12.19 23:23 | modify | 538 | 0.57 | 1.55041 | 1.56320 | 0.00000 | ||
1614 | 2011.12.19 23:34 | close | 538 | 0.57 | 1.54987 | 1.56320 | 0.00000 | 27.24 | 11232.43 |
1615 | 2011.12.19 23:40 | buy | 539 | 0.57 | 1.54953 | 0.00000 | 0.00000 | ||
1616 | 2011.12.19 23:40 | modify | 539 | 0.57 | 1.54953 | 1.53674 | 0.00000 | ||
1617 | 2011.12.19 23:42 | close | 539 | 0.57 | 1.54993 | 1.53674 | 0.00000 | 19.27 | 11251.70 |
1618 | 2011.12.19 23:49 | sell | 540 | 0.57 | 1.55022 | 0.00000 | 0.00000 | ||
1619 | 2011.12.19 23:49 | modify | 540 | 0.57 | 1.55022 | 1.56304 | 0.00000 | ||
1620 | 2011.12.19 23:56 | close | 540 | 0.57 | 1.54986 | 1.56304 | 0.00000 | 16.99 | 11268.69 |
1621 | 2011.12.20 00:06 | sell | 541 | 0.57 | 1.55020 | 0.00000 | 0.00000 | ||
1622 | 2011.12.20 00:06 | modify | 541 | 0.57 | 1.55020 | 1.56290 | 0.00000 | ||
1623 | 2011.12.20 00:15 | close | 541 | 0.57 | 1.54996 | 1.56290 | 0.00000 | 10.15 | 11278.84 |
1624 | 2011.12.20 00:51 | buy | 542 | 0.57 | 1.54978 | 0.00000 | 0.00000 | ||
1625 | 2011.12.20 00:51 | modify | 542 | 0.57 | 1.54978 | 1.53716 | 0.00000 | ||
1626 | 2011.12.20 00:51 | close | 542 | 0.57 | 1.54993 | 1.53716 | 0.00000 | 5.02 | 11283.86 |
1627 | 2011.12.20 23:47 | sell | 543 | 0.57 | 1.56656 | 0.00000 | 0.00000 | ||
1628 | 2011.12.20 23:47 | modify | 543 | 0.57 | 1.56656 | 1.57958 | 0.00000 | ||
1629 | 2011.12.21 00:16 | close | 543 | 0.57 | 1.56612 | 1.57958 | 0.00000 | 20.06 | 11303.91 |
1630 | 2011.12.21 00:58 | sell | 544 | 0.57 | 1.56662 | 0.00000 | 0.00000 | ||
1631 | 2011.12.21 00:58 | modify | 544 | 0.57 | 1.56662 | 1.57869 | 0.00000 | ||
1632 | 2011.12.21 04:41 | close | 544 | 0.57 | 1.56727 | 1.57869 | 0.00000 | -40.62 | 11263.29 |
1633 | 2011.12.22 00:13 | sell | 545 | 0.57 | 1.56814 | 0.00000 | 0.00000 | ||
1634 | 2011.12.22 00:13 | modify | 545 | 0.57 | 1.56814 | 1.58165 | 0.00000 | ||
1635 | 2011.12.22 00:31 | close | 545 | 0.57 | 1.56743 | 1.58165 | 0.00000 | 36.89 | 11300.18 |
1636 | 2011.12.22 23:00 | buy | 546 | 0.57 | 1.56750 | 0.00000 | 0.00000 | ||
1637 | 2011.12.22 23:00 | modify | 546 | 0.57 | 1.56750 | 1.55504 | 0.00000 | ||
1638 | 2011.12.22 23:20 | close | 546 | 0.57 | 1.56799 | 1.55504 | 0.00000 | 24.36 | 11324.54 |
1639 | 2011.12.22 23:23 | buy | 547 | 0.57 | 1.56720 | 0.00000 | 0.00000 | ||
1640 | 2011.12.22 23:23 | modify | 547 | 0.57 | 1.56720 | 1.55460 | 0.00000 | ||
1641 | 2011.12.22 23:53 | close | 547 | 0.57 | 1.56780 | 1.55460 | 0.00000 | 30.63 | 11355.17 |
1642 | 2011.12.23 00:06 | sell | 548 | 0.57 | 1.56833 | 0.00000 | 0.00000 | ||
1643 | 2011.12.23 00:06 | modify | 548 | 0.57 | 1.56833 | 1.57968 | 0.00000 | ||
1644 | 2011.12.23 00:14 | close | 548 | 0.57 | 1.56742 | 1.57968 | 0.00000 | 48.29 | 11403.46 |
1645 | 2011.12.23 00:47 | sell | 549 | 0.58 | 1.56789 | 0.00000 | 0.00000 | ||
1646 | 2011.12.23 00:47 | modify | 549 | 0.58 | 1.56789 | 1.58009 | 0.00000 | ||
1647 | 2011.12.23 00:50 | close | 549 | 0.58 | 1.56751 | 1.58009 | 0.00000 | 18.40 | 11421.86 |
1648 | 2011.12.26 23:12 | buy | 550 | 0.58 | 1.56228 | 0.00000 | 0.00000 | ||
1649 | 2011.12.26 23:12 | modify | 550 | 0.58 | 1.56228 | 1.54965 | 0.00000 | ||
1650 | 2011.12.26 23:59 | close | 550 | 0.58 | 1.56291 | 1.54965 | 0.00000 | 32.92 | 11454.78 |
1651 | 2011.12.27 00:11 | buy | 551 | 0.58 | 1.56252 | 0.00000 | 0.00000 | ||
1652 | 2011.12.27 00:11 | modify | 551 | 0.58 | 1.56252 | 1.54983 | 0.00000 | ||
1653 | 2011.12.27 01:49 | close | 551 | 0.58 | 1.56210 | 1.54983 | 0.00000 | -27.98 | 11426.80 |
1654 | 2011.12.27 23:13 | buy | 552 | 0.58 | 1.56673 | 0.00000 | 0.00000 | ||
1655 | 2011.12.27 23:13 | modify | 552 | 0.58 | 1.56673 | 1.55441 | 0.00000 | ||
1656 | 2011.12.27 23:51 | close | 552 | 0.58 | 1.56713 | 1.55441 | 0.00000 | 19.57 | 11446.37 |
1657 | 2011.12.29 00:13 | sell | 553 | 0.58 | 1.54620 | 0.00000 | 0.00000 | ||
1658 | 2011.12.29 00:13 | modify | 553 | 0.58 | 1.54620 | 1.55939 | 0.00000 | ||
1659 | 2011.12.29 00:51 | close | 553 | 0.58 | 1.54534 | 1.55939 | 0.00000 | 46.29 | 11492.66 |
1660 | 2011.12.30 00:58 | buy | 554 | 0.58 | 1.54072 | 0.00000 | 0.00000 | ||
1661 | 2011.12.30 00:58 | modify | 554 | 0.58 | 1.54072 | 1.52724 | 0.00000 | ||
1662 | 2011.12.30 01:50 | close | 554 | 0.58 | 1.54098 | 1.52724 | 0.00000 | 11.51 | 11504.17 |
1663 | 2012.01.02 23:02 | sell | 555 | 0.58 | 1.55063 | 0.00000 | 0.00000 | ||
1664 | 2012.01.02 23:02 | modify | 555 | 0.58 | 1.55063 | 1.56433 | 0.00000 | ||
1665 | 2012.01.03 00:35 | close | 555 | 0.58 | 1.55027 | 1.56433 | 0.00000 | 15.80 | 11519.98 |
1666 | 2012.01.03 23:59 | sell | 556 | 0.58 | 1.56510 | 0.00000 | 0.00000 | ||
1667 | 2012.01.03 23:59 | modify | 556 | 0.58 | 1.56510 | 1.57920 | 0.00000 | ||
1668 | 2012.01.04 00:00 | close | 556 | 0.58 | 1.56518 | 1.57920 | 0.00000 | -9.75 | 11510.23 |
1669 | 2012.01.04 00:01 | sell | 557 | 0.58 | 1.56529 | 0.00000 | 0.00000 | ||
1670 | 2012.01.04 00:01 | modify | 557 | 0.58 | 1.56529 | 1.57821 | 0.00000 | ||
1671 | 2012.01.04 00:03 | close | 557 | 0.58 | 1.56463 | 1.57821 | 0.00000 | 34.65 | 11544.88 |
1672 | 2012.01.04 00:04 | sell | 558 | 0.58 | 1.56517 | 0.00000 | 0.00000 | ||
1673 | 2012.01.04 00:04 | modify | 558 | 0.58 | 1.56517 | 1.57848 | 0.00000 | ||
1674 | 2012.01.04 00:05 | close | 558 | 0.58 | 1.56495 | 1.57848 | 0.00000 | 9.13 | 11554.01 |
1675 | 2012.01.04 00:05 | buy | 559 | 0.58 | 1.56446 | 0.00000 | 0.00000 | ||
1676 | 2012.01.04 00:05 | modify | 559 | 0.58 | 1.56446 | 1.55153 | 0.00000 | ||
1677 | 2012.01.04 00:08 | close | 559 | 0.58 | 1.56481 | 1.55153 | 0.00000 | 16.67 | 11570.68 |
1678 | 2012.01.04 00:59 | buy | 560 | 0.58 | 1.56468 | 0.00000 | 0.00000 | ||
1679 | 2012.01.04 01:00 | modify | 560 | 0.58 | 1.56468 | 1.55228 | 0.00000 | ||
1680 | 2012.01.04 01:43 | close | 560 | 0.58 | 1.56495 | 1.55228 | 0.00000 | 12.03 | 11582.71 |
1681 | 2012.01.05 00:40 | buy | 561 | 0.58 | 1.56128 | 0.00000 | 0.00000 | ||
1682 | 2012.01.05 00:41 | modify | 561 | 0.58 | 1.56128 | 1.54885 | 0.00000 | ||
1683 | 2012.01.05 01:47 | close | 561 | 0.58 | 1.56105 | 1.54885 | 0.00000 | -16.96 | 11565.75 |
1684 | 2012.01.06 00:27 | sell | 562 | 0.58 | 1.55017 | 0.00000 | 0.00000 | ||
1685 | 2012.01.06 00:27 | modify | 562 | 0.58 | 1.55017 | 1.56335 | 0.00000 | ||
1686 | 2012.01.06 00:43 | close | 562 | 0.58 | 1.54952 | 1.56335 | 0.00000 | 34.10 | 11599.85 |
1687 | 2012.01.10 00:06 | buy | 563 | 0.58 | 1.54533 | 0.00000 | 0.00000 | ||
1688 | 2012.01.10 00:06 | modify | 563 | 0.58 | 1.54533 | 1.53228 | 0.00000 | ||
1689 | 2012.01.10 00:58 | close | 563 | 0.58 | 1.54594 | 1.53228 | 0.00000 | 31.80 | 11631.65 |
1690 | 2012.01.11 00:00 | sell | 564 | 0.59 | 1.54888 | 0.00000 | 0.00000 | ||
1691 | 2012.01.11 00:00 | modify | 564 | 0.59 | 1.54888 | 1.56133 | 0.00000 | ||
1692 | 2012.01.11 00:25 | close | 564 | 0.59 | 1.54828 | 1.56133 | 0.00000 | 31.74 | 11663.39 |
1693 | 2012.01.12 00:04 | sell | 565 | 0.59 | 1.53321 | 0.00000 | 0.00000 | ||
1694 | 2012.01.12 00:04 | modify | 565 | 0.59 | 1.53321 | 1.54561 | 0.00000 | ||
1695 | 2012.01.12 00:40 | close | 565 | 0.59 | 1.53260 | 1.54561 | 0.00000 | 32.37 | 11695.76 |
1696 | 2012.01.12 23:38 | buy | 566 | 0.59 | 1.53353 | 0.00000 | 0.00000 | ||
1697 | 2012.01.12 23:38 | modify | 566 | 0.59 | 1.53353 | 1.52095 | 0.00000 | ||
1698 | 2012.01.13 00:58 | close | 566 | 0.59 | 1.53353 | 1.52095 | 0.00000 | -4.90 | 11690.86 |
1699 | 2012.01.16 23:56 | sell | 567 | 0.59 | 1.53265 | 0.00000 | 0.00000 | ||
1700 | 2012.01.16 23:56 | modify | 567 | 0.59 | 1.53265 | 1.54535 | 0.00000 | ||
1701 | 2012.01.17 00:08 | close | 567 | 0.59 | 1.53260 | 1.54535 | 0.00000 | -2.17 | 11688.68 |
1702 | 2012.01.17 00:54 | buy | 568 | 0.59 | 1.53140 | 0.00000 | 0.00000 | ||
1703 | 2012.01.17 00:54 | modify | 568 | 0.59 | 1.53140 | 1.51930 | 0.00000 | ||
1704 | 2012.01.17 01:48 | close | 568 | 0.59 | 1.53185 | 1.51930 | 0.00000 | 22.94 | 11711.62 |
1705 | 2012.01.17 23:01 | sell | 569 | 0.59 | 1.53339 | 0.00000 | 0.00000 | ||
1706 | 2012.01.17 23:01 | modify | 569 | 0.59 | 1.53339 | 1.54628 | 0.00000 | ||
1707 | 2012.01.18 00:01 | close | 569 | 0.59 | 1.53345 | 1.54628 | 0.00000 | -8.66 | 11702.96 |
1708 | 2012.01.19 00:12 | buy | 570 | 0.59 | 1.54310 | 0.00000 | 0.00000 | ||
1709 | 2012.01.19 00:12 | modify | 570 | 0.59 | 1.54310 | 1.52950 | 0.00000 | ||
1710 | 2012.01.19 01:19 | close | 570 | 0.59 | 1.54320 | 1.52950 | 0.00000 | 2.26 | 11705.22 |
1711 | 2012.01.20 00:06 | buy | 571 | 0.59 | 1.54829 | 0.00000 | 0.00000 | ||
1712 | 2012.01.20 00:06 | modify | 571 | 0.59 | 1.54829 | 1.53489 | 0.00000 | ||
1713 | 2012.01.20 00:42 | close | 571 | 0.59 | 1.54889 | 1.53489 | 0.00000 | 31.75 | 11736.97 |
1714 | 2012.01.23 23:57 | buy | 572 | 0.59 | 1.55658 | 0.00000 | 0.00000 | ||
1715 | 2012.01.23 23:57 | modify | 572 | 0.59 | 1.55658 | 1.54352 | 0.00000 | ||
1716 | 2012.01.24 00:10 | close | 572 | 0.59 | 1.55749 | 1.54352 | 0.00000 | 48.74 | 11785.71 |
1717 | 2012.01.24 00:33 | buy | 573 | 0.59 | 1.55645 | 0.00000 | 0.00000 | ||
1718 | 2012.01.24 00:33 | modify | 573 | 0.59 | 1.55645 | 1.54333 | 0.00000 | ||
1719 | 2012.01.24 01:30 | close | 573 | 0.59 | 1.55658 | 1.54333 | 0.00000 | 4.00 | 11789.71 |
1720 | 2012.01.24 23:43 | sell | 574 | 0.59 | 1.56207 | 0.00000 | 0.00000 | ||
1721 | 2012.01.24 23:43 | modify | 574 | 0.59 | 1.56207 | 1.57528 | 0.00000 | ||
1722 | 2012.01.25 00:54 | close | 574 | 0.59 | 1.56219 | 1.57528 | 0.00000 | -12.27 | 11777.43 |
1723 | 2012.01.26 00:34 | buy | 575 | 0.59 | 1.56538 | 0.00000 | 0.00000 | ||
1724 | 2012.01.26 00:34 | modify | 575 | 0.59 | 1.56538 | 1.54868 | 0.00000 | ||
1725 | 2012.01.26 01:23 | close | 575 | 0.59 | 1.56578 | 1.54868 | 0.00000 | 19.91 | 11797.34 |
1726 | 2012.01.27 00:11 | sell | 576 | 0.59 | 1.56935 | 0.00000 | 0.00000 | ||
1727 | 2012.01.27 00:11 | modify | 576 | 0.59 | 1.56935 | 1.58225 | 0.00000 | ||
1728 | 2012.01.27 00:59 | close | 576 | 0.59 | 1.56892 | 1.58225 | 0.00000 | 21.67 | 11819.01 |
1729 | 2012.01.31 00:01 | sell | 577 | 0.60 | 1.57126 | 0.00000 | 0.00000 | ||
1730 | 2012.01.31 00:01 | modify | 577 | 0.60 | 1.57126 | 1.58374 | 0.00000 | ||
1731 | 2012.01.31 00:30 | close | 577 | 0.60 | 1.57062 | 1.58374 | 0.00000 | 34.63 | 11853.64 |
1732 | 2012.02.01 00:42 | sell | 578 | 0.60 | 1.57638 | 0.00000 | 0.00000 | ||
1733 | 2012.02.01 00:42 | modify | 578 | 0.60 | 1.57638 | 1.58892 | 0.00000 | ||
1734 | 2012.02.01 01:46 | close | 578 | 0.60 | 1.57645 | 1.58892 | 0.00000 | -7.98 | 11845.66 |
1735 | 2012.02.02 00:08 | sell | 579 | 0.60 | 1.58393 | 0.00000 | 0.00000 | ||
1736 | 2012.02.02 00:08 | modify | 579 | 0.60 | 1.58393 | 1.59713 | 0.00000 | ||
1737 | 2012.02.02 01:42 | close | 579 | 0.60 | 1.58388 | 1.59713 | 0.00000 | -0.80 | 11844.86 |
1738 | 2012.02.02 23:40 | sell | 580 | 0.60 | 1.58110 | 0.00000 | 0.00000 | ||
1739 | 2012.02.02 23:40 | modify | 580 | 0.60 | 1.58110 | 1.59438 | 0.00000 | ||
1740 | 2012.02.02 23:58 | close | 580 | 0.60 | 1.58050 | 1.59438 | 0.00000 | 32.21 | 11877.07 |
1741 | 2012.02.03 00:05 | buy | 581 | 0.60 | 1.58011 | 0.00000 | 0.00000 | ||
1742 | 2012.02.03 00:05 | modify | 581 | 0.60 | 1.58011 | 1.56781 | 0.00000 | ||
1743 | 2012.02.03 00:34 | close | 581 | 0.60 | 1.58068 | 1.56781 | 0.00000 | 30.41 | 11907.48 |
1744 | 2012.02.07 00:29 | buy | 582 | 0.60 | 1.58208 | 0.00000 | 0.00000 | ||
1745 | 2012.02.07 00:29 | modify | 582 | 0.60 | 1.58208 | 1.56958 | 0.00000 | ||
1746 | 2012.02.07 02:14 | close | 582 | 0.60 | 1.58175 | 1.56958 | 0.00000 | -23.60 | 11883.88 |
1747 | 2012.02.07 23:04 | sell | 583 | 0.60 | 1.59033 | 0.00000 | 0.00000 | ||
1748 | 2012.02.07 23:04 | modify | 583 | 0.60 | 1.59033 | 1.60333 | 0.00000 | ||
1749 | 2012.02.07 23:55 | close | 583 | 0.60 | 1.58972 | 1.60333 | 0.00000 | 32.78 | 11916.66 |
1750 | 2012.02.08 00:07 | buy | 584 | 0.60 | 1.58946 | 0.00000 | 0.00000 | ||
1751 | 2012.02.08 00:07 | modify | 584 | 0.60 | 1.58946 | 1.57716 | 0.00000 | ||
1752 | 2012.02.08 00:59 | close | 584 | 0.60 | 1.59009 | 1.57716 | 0.00000 | 33.99 | 11950.65 |
1753 | 2012.02.09 00:56 | buy | 585 | 0.60 | 1.58131 | 0.00000 | 0.00000 | ||
1754 | 2012.02.09 00:56 | modify | 585 | 0.60 | 1.58131 | 1.56913 | 0.00000 | ||
1755 | 2012.02.09 03:54 | close | 585 | 0.60 | 1.58029 | 1.56913 | 0.00000 | -64.99 | 11885.66 |
1756 | 2012.02.10 00:33 | buy | 586 | 0.60 | 1.58152 | 0.00000 | 0.00000 | ||
1757 | 2012.02.10 00:33 | modify | 586 | 0.60 | 1.58152 | 1.56902 | 0.00000 | ||
1758 | 2012.02.10 00:46 | close | 586 | 0.60 | 1.58174 | 1.56902 | 0.00000 | 9.40 | 11895.06 |
1759 | 2012.02.14 00:38 | sell | 587 | 0.60 | 1.57695 | 0.00000 | 0.00000 | ||
1760 | 2012.02.14 00:38 | modify | 587 | 0.60 | 1.57695 | 1.58846 | 0.00000 | ||
1761 | 2012.02.14 00:42 | close | 587 | 0.60 | 1.57675 | 1.58846 | 0.00000 | 8.22 | 11903.28 |
1762 | 2012.02.14 00:47 | buy | 588 | 0.60 | 1.57640 | 0.00000 | 0.00000 | ||
1763 | 2012.02.14 00:47 | modify | 588 | 0.60 | 1.57640 | 1.56492 | 0.00000 | ||
1764 | 2012.02.14 01:00 | close | 588 | 0.60 | 1.57480 | 1.56492 | 0.00000 | -99.78 | 11803.50 |
1765 | 2012.02.15 00:01 | sell | 589 | 0.60 | 1.56978 | 0.00000 | 0.00000 | ||
1766 | 2012.02.15 00:01 | modify | 589 | 0.60 | 1.56978 | 1.58372 | 0.00000 | ||
1767 | 2012.02.15 00:07 | close | 589 | 0.60 | 1.56916 | 1.58372 | 0.00000 | 33.43 | 11836.93 |
1768 | 2012.02.17 00:27 | buy | 590 | 0.60 | 1.57961 | 0.00000 | 0.00000 | ||
1769 | 2012.02.17 00:27 | modify | 590 | 0.60 | 1.57961 | 1.56681 | 0.00000 | ||
1770 | 2012.02.17 00:35 | close | 590 | 0.60 | 1.58025 | 1.56681 | 0.00000 | 34.61 | 11871.54 |
1771 | 2012.02.21 00:57 | buy | 591 | 0.60 | 1.58428 | 0.00000 | 0.00000 | ||
1772 | 2012.02.21 00:57 | modify | 591 | 0.60 | 1.58428 | 1.57208 | 0.00000 | ||
1773 | 2012.02.21 02:44 | close | 591 | 0.60 | 1.58292 | 1.57208 | 0.00000 | -85.40 | 11786.14 |
1774 | 2012.02.21 23:59 | buy | 592 | 0.59 | 1.57795 | 0.00000 | 0.00000 | ||
1775 | 2012.02.21 23:59 | modify | 592 | 0.59 | 1.57795 | 1.56477 | 0.00000 | ||
1776 | 2012.02.22 00:11 | close | 592 | 0.59 | 1.57859 | 1.56477 | 0.00000 | 32.76 | 11818.90 |
1777 | 2012.02.23 00:45 | buy | 593 | 0.60 | 1.56644 | 0.00000 | 0.00000 | ||
1778 | 2012.02.23 00:45 | modify | 593 | 0.60 | 1.56644 | 1.55392 | 0.00000 | ||
1779 | 2012.02.23 00:59 | close | 593 | 0.60 | 1.56688 | 1.55392 | 0.00000 | 22.64 | 11841.54 |
1780 | 2012.02.23 23:20 | sell | 594 | 0.60 | 1.57385 | 0.00000 | 0.00000 | ||
1781 | 2012.02.23 23:20 | modify | 594 | 0.60 | 1.57385 | 1.58653 | 0.00000 | ||
1782 | 2012.02.24 00:30 | close | 594 | 0.60 | 1.57414 | 1.58653 | 0.00000 | -22.71 | 11818.83 |
1783 | 2012.02.24 00:41 | sell | 595 | 0.60 | 1.57500 | 0.00000 | 0.00000 | ||
1784 | 2012.02.24 00:41 | modify | 595 | 0.60 | 1.57500 | 1.58805 | 0.00000 | ||
1785 | 2012.02.24 00:43 | close | 595 | 0.60 | 1.57435 | 1.58805 | 0.00000 | 35.22 | 11854.05 |
1786 | 2012.02.28 23:11 | sell | 596 | 0.60 | 1.59012 | 0.00000 | 0.00000 | ||
1787 | 2012.02.28 23:11 | modify | 596 | 0.60 | 1.59012 | 1.60423 | 0.00000 | ||
1788 | 2012.02.29 00:01 | close | 596 | 0.60 | 1.59031 | 1.60423 | 0.00000 | -16.75 | 11837.30 |
1789 | 2012.03.02 00:24 | sell | 597 | 0.60 | 1.59579 | 0.00000 | 0.00000 | ||
1790 | 2012.03.02 00:24 | modify | 597 | 0.60 | 1.59579 | 1.60767 | 0.00000 | ||
1791 | 2012.03.02 00:30 | close | 597 | 0.60 | 1.59549 | 1.60767 | 0.00000 | 14.17 | 11851.47 |
1792 | 2012.03.02 00:31 | buy | 598 | 0.60 | 1.59534 | 0.00000 | 0.00000 | ||
1793 | 2012.03.02 00:31 | modify | 598 | 0.60 | 1.59534 | 1.58333 | 0.00000 | ||
1794 | 2012.03.02 00:34 | close | 598 | 0.60 | 1.59557 | 1.58333 | 0.00000 | 9.97 | 11861.44 |
1795 | 2012.03.02 00:38 | sell | 599 | 0.60 | 1.59595 | 0.00000 | 0.00000 | ||
1796 | 2012.03.02 00:38 | modify | 599 | 0.60 | 1.59595 | 1.60793 | 0.00000 | ||
1797 | 2012.03.02 00:41 | close | 599 | 0.60 | 1.59550 | 1.60793 | 0.00000 | 23.17 | 11884.61 |
1798 | 2012.03.05 23:19 | buy | 600 | 0.60 | 1.58594 | 0.00000 | 0.00000 | ||
1799 | 2012.03.05 23:19 | modify | 600 | 0.60 | 1.58594 | 1.57346 | 0.00000 | ||
1800 | 2012.03.05 23:48 | close | 600 | 0.60 | 1.58647 | 1.57346 | 0.00000 | 27.99 | 11912.60 |
1801 | 2012.03.07 00:00 | buy | 601 | 0.60 | 1.57064 | 0.00000 | 0.00000 | ||
1802 | 2012.03.07 00:00 | modify | 601 | 0.60 | 1.57064 | 1.55759 | 0.00000 | ||
1803 | 2012.03.07 00:03 | close | 601 | 0.60 | 1.57131 | 1.55759 | 0.00000 | 36.43 | 11949.03 |
1804 | 2012.03.07 00:58 | buy | 602 | 0.60 | 1.57127 | 0.00000 | 0.00000 | ||
1805 | 2012.03.07 00:58 | modify | 602 | 0.60 | 1.57127 | 1.55792 | 0.00000 | ||
1806 | 2012.03.07 01:32 | close | 602 | 0.60 | 1.57187 | 1.55792 | 0.00000 | 32.23 | 11981.26 |
1807 | 2012.03.08 00:56 | sell | 603 | 0.60 | 1.57431 | 0.00000 | 0.00000 | ||
1808 | 2012.03.08 00:56 | modify | 603 | 0.60 | 1.57431 | 1.58593 | 0.00000 | ||
1809 | 2012.03.08 01:17 | close | 603 | 0.60 | 1.57401 | 1.58593 | 0.00000 | 14.22 | 11995.48 |
1810 | 2012.03.12 23:32 | buy | 604 | 0.60 | 1.56350 | 0.00000 | 0.00000 | ||
1811 | 2012.03.12 23:32 | modify | 604 | 0.60 | 1.56350 | 1.55090 | 0.00000 | ||
1812 | 2012.03.13 00:26 | close | 604 | 0.60 | 1.56397 | 1.55090 | 0.00000 | 23.15 | 12018.63 |
1813 | 2012.03.13 23:03 | sell | 605 | 0.61 | 1.57074 | 0.00000 | 0.00000 | ||
1814 | 2012.03.13 23:03 | modify | 605 | 0.61 | 1.57074 | 1.58510 | 0.00000 | ||
1815 | 2012.03.14 00:07 | close | 605 | 0.61 | 1.57045 | 1.58510 | 0.00000 | 12.30 | 12030.93 |
1816 | 2012.03.14 00:25 | buy | 606 | 0.61 | 1.57020 | 0.00000 | 0.00000 | ||
1817 | 2012.03.14 00:25 | modify | 606 | 0.61 | 1.57020 | 1.55617 | 0.00000 | ||
1818 | 2012.03.14 00:30 | close | 606 | 0.61 | 1.57067 | 1.55617 | 0.00000 | 24.84 | 12055.77 |
1819 | 2012.03.14 00:31 | sell | 607 | 0.61 | 1.57099 | 0.00000 | 0.00000 | ||
1820 | 2012.03.14 00:31 | modify | 607 | 0.61 | 1.57099 | 1.58509 | 0.00000 | ||
1821 | 2012.03.14 01:02 | close | 607 | 0.61 | 1.57066 | 1.58509 | 0.00000 | 16.30 | 12072.07 |
1822 | 2012.03.16 00:04 | sell | 608 | 0.61 | 1.57140 | 0.00000 | 0.00000 | ||
1823 | 2012.03.16 00:04 | modify | 608 | 0.61 | 1.57140 | 1.58326 | 0.00000 | ||
1824 | 2012.03.16 00:09 | close | 608 | 0.61 | 1.57110 | 1.58326 | 0.00000 | 14.47 | 12086.54 |
1825 | 2012.03.16 00:30 | buy | 609 | 0.61 | 1.57069 | 0.00000 | 0.00000 | ||
1826 | 2012.03.16 00:30 | modify | 609 | 0.61 | 1.57069 | 1.55855 | 0.00000 | ||
1827 | 2012.03.16 01:37 | close | 609 | 0.61 | 1.57091 | 1.55855 | 0.00000 | 9.59 | 12096.13 |
1828 | 2012.03.19 23:14 | sell | 610 | 0.61 | 1.58969 | 0.00000 | 0.00000 | ||
1829 | 2012.03.19 23:14 | modify | 610 | 0.61 | 1.58969 | 1.60239 | 0.00000 | ||
1830 | 2012.03.19 23:22 | close | 610 | 0.61 | 1.58956 | 1.60239 | 0.00000 | 4.05 | 12100.18 |
1831 | 2012.03.20 23:30 | buy | 611 | 0.61 | 1.58557 | 0.00000 | 0.00000 | ||
1832 | 2012.03.20 23:30 | modify | 611 | 0.61 | 1.58557 | 1.57296 | 0.00000 | ||
1833 | 2012.03.21 00:15 | close | 611 | 0.61 | 1.58590 | 1.57296 | 0.00000 | 14.94 | 12115.12 |
1834 | 2012.03.21 00:18 | sell | 612 | 0.61 | 1.58621 | 0.00000 | 0.00000 | ||
1835 | 2012.03.21 00:18 | modify | 612 | 0.61 | 1.58621 | 1.59869 | 0.00000 | ||
1836 | 2012.03.21 00:28 | close | 612 | 0.61 | 1.58592 | 1.59869 | 0.00000 | 13.82 | 12128.94 |
1837 | 2012.03.21 00:51 | sell | 613 | 0.61 | 1.58609 | 0.00000 | 0.00000 | ||
1838 | 2012.03.21 00:51 | modify | 613 | 0.61 | 1.58609 | 1.59869 | 0.00000 | ||
1839 | 2012.03.21 04:00 | close | 613 | 0.61 | 1.58769 | 1.59869 | 0.00000 | -101.47 | 12027.47 |
1840 | 2012.03.23 00:41 | sell | 614 | 0.61 | 1.58196 | 0.00000 | 0.00000 | ||
1841 | 2012.03.23 00:41 | modify | 614 | 0.61 | 1.58196 | 1.59382 | 0.00000 | ||
1842 | 2012.03.23 01:35 | close | 614 | 0.61 | 1.58134 | 1.59382 | 0.00000 | 33.96 | 12061.43 |
1843 | 2012.03.27 00:21 | buy | 615 | 0.61 | 1.59624 | 0.00000 | 0.00000 | ||
1844 | 2012.03.27 00:21 | modify | 615 | 0.61 | 1.59624 | 1.58412 | 0.00000 | ||
1845 | 2012.03.27 01:46 | close | 615 | 0.61 | 1.59605 | 1.58412 | 0.00000 | -15.48 | 12045.95 |
1846 | 2012.03.27 23:53 | buy | 616 | 0.61 | 1.59479 | 0.00000 | 0.00000 | ||
1847 | 2012.03.27 23:53 | modify | 616 | 0.61 | 1.59479 | 1.58281 | 0.00000 | ||
1848 | 2012.03.28 00:45 | close | 616 | 0.61 | 1.59479 | 1.58281 | 0.00000 | -5.21 | 12040.74 |
1849 | 2012.03.28 00:56 | sell | 617 | 0.61 | 1.59508 | 0.00000 | 0.00000 | ||
1850 | 2012.03.28 00:56 | modify | 617 | 0.61 | 1.59508 | 1.60680 | 0.00000 | ||
1851 | 2012.03.28 02:02 | close | 617 | 0.61 | 1.59522 | 1.60680 | 0.00000 | -12.43 | 12028.31 |
1852 | 2012.03.29 00:06 | sell | 618 | 0.61 | 1.58908 | 0.00000 | 0.00000 | ||
1853 | 2012.03.29 00:06 | modify | 618 | 0.61 | 1.58908 | 1.60208 | 0.00000 | ||
1854 | 2012.03.29 03:38 | close | 618 | 0.61 | 1.58936 | 1.60208 | 0.00000 | -20.96 | 12007.35 |
1855 | 2012.03.29 23:30 | buy | 619 | 0.61 | 1.59507 | 0.00000 | 0.00000 | ||
1856 | 2012.03.29 23:30 | modify | 619 | 0.61 | 1.59507 | 1.58237 | 0.00000 | ||
1857 | 2012.03.30 00:16 | close | 619 | 0.61 | 1.59537 | 1.58237 | 0.00000 | 13.09 | 12020.43 |
1858 | 2012.03.30 00:34 | buy | 620 | 0.61 | 1.59488 | 0.00000 | 0.00000 | ||
1859 | 2012.03.30 00:34 | modify | 620 | 0.61 | 1.59488 | 1.58248 | 0.00000 | ||
1860 | 2012.03.30 00:39 | close | 620 | 0.61 | 1.59520 | 1.58248 | 0.00000 | 15.63 | 12036.06 |
1861 | 2012.03.30 00:48 | sell | 621 | 0.61 | 1.59567 | 0.00000 | 0.00000 | ||
1862 | 2012.03.30 00:48 | modify | 621 | 0.61 | 1.59567 | 1.60809 | 0.00000 | ||
1863 | 2012.03.30 03:05 | close | 621 | 0.61 | 1.59837 | 1.60809 | 0.00000 | -168.59 | 11867.47 |
1864 | 2012.04.03 00:53 | sell | 622 | 0.60 | 1.60297 | 0.00000 | 0.00000 | ||
1865 | 2012.04.03 00:53 | modify | 622 | 0.60 | 1.60297 | 1.61548 | 0.00000 | ||
1866 | 2012.04.03 04:00 | close | 622 | 0.60 | 1.60402 | 1.61548 | 0.00000 | -66.85 | 11800.62 |
1867 | 2012.04.04 00:14 | buy | 623 | 0.60 | 1.59094 | 0.00000 | 0.00000 | ||
1868 | 2012.04.04 00:14 | modify | 623 | 0.60 | 1.59094 | 1.57664 | 0.00000 | ||
1869 | 2012.04.04 01:20 | close | 623 | 0.60 | 1.59066 | 1.57664 | 0.00000 | -20.62 | 11780.00 |
1870 | 2012.04.05 23:00 | sell | 624 | 0.59 | 1.58290 | 0.00000 | 0.00000 | ||
1871 | 2012.04.05 23:00 | modify | 624 | 0.59 | 1.58290 | 1.59461 | 0.00000 | ||
1872 | 2012.04.05 23:19 | close | 624 | 0.59 | 1.58282 | 1.59461 | 0.00000 | 0.98 | 11780.98 |
1873 | 2012.04.10 00:48 | sell | 625 | 0.59 | 1.59024 | 0.00000 | 0.00000 | ||
1874 | 2012.04.10 00:48 | modify | 625 | 0.59 | 1.59024 | 1.60242 | 0.00000 | ||
1875 | 2012.04.10 02:04 | close | 625 | 0.59 | 1.59025 | 1.60242 | 0.00000 | -4.34 | 11776.64 |
1876 | 2012.04.11 00:52 | buy | 626 | 0.59 | 1.58600 | 0.00000 | 0.00000 | ||
1877 | 2012.04.11 00:52 | modify | 626 | 0.59 | 1.58600 | 1.57327 | 0.00000 | ||
1878 | 2012.04.11 02:52 | close | 626 | 0.59 | 1.58573 | 1.57327 | 0.00000 | -19.67 | 11756.97 |
1879 | 2012.04.12 00:37 | sell | 627 | 0.59 | 1.59145 | 0.00000 | 0.00000 | ||
1880 | 2012.04.12 00:37 | modify | 627 | 0.59 | 1.59145 | 1.60325 | 0.00000 | ||
1881 | 2012.04.12 02:18 | close | 627 | 0.59 | 1.59216 | 1.60325 | 0.00000 | -45.65 | 11711.32 |
1882 | 2012.04.17 00:41 | sell | 628 | 0.59 | 1.58996 | 0.00000 | 0.00000 | ||
1883 | 2012.04.17 00:41 | modify | 628 | 0.59 | 1.58996 | 1.60217 | 0.00000 | ||
1884 | 2012.04.17 01:33 | close | 628 | 0.59 | 1.58988 | 1.60217 | 0.00000 | 0.97 | 11712.29 |
1885 | 2012.04.17 23:14 | buy | 629 | 0.59 | 1.59229 | 0.00000 | 0.00000 | ||
1886 | 2012.04.17 23:14 | modify | 629 | 0.59 | 1.59229 | 1.58038 | 0.00000 | ||
1887 | 2012.04.18 00:00 | close | 629 | 0.59 | 1.59267 | 1.58038 | 0.00000 | 17.38 | 11729.67 |
1888 | 2012.04.18 00:14 | sell | 630 | 0.59 | 1.59298 | 0.00000 | 0.00000 | ||
1889 | 2012.04.18 00:14 | modify | 630 | 0.59 | 1.59298 | 1.60515 | 0.00000 | ||
1890 | 2012.04.18 02:17 | close | 630 | 0.59 | 1.59314 | 1.60515 | 0.00000 | -13.20 | 11716.47 |
1891 | 2012.04.19 23:04 | buy | 631 | 0.59 | 1.60500 | 0.00000 | 0.00000 | ||
1892 | 2012.04.19 23:04 | modify | 631 | 0.59 | 1.60500 | 1.59319 | 0.00000 | ||
1893 | 2012.04.20 00:00 | close | 631 | 0.59 | 1.60530 | 1.59319 | 0.00000 | 12.63 | 11729.10 |
1894 | 2012.04.20 00:00 | sell | 632 | 0.59 | 1.60550 | 0.00000 | 0.00000 | ||
1895 | 2012.04.20 00:00 | modify | 632 | 0.59 | 1.60550 | 1.61718 | 0.00000 | ||
1896 | 2012.04.20 00:05 | close | 632 | 0.59 | 1.60540 | 1.61718 | 0.00000 | 2.11 | 11731.21 |
1897 | 2012.04.20 00:37 | sell | 633 | 0.59 | 1.60568 | 0.00000 | 0.00000 | ||
1898 | 2012.04.20 00:37 | modify | 633 | 0.59 | 1.60568 | 1.61747 | 0.00000 | ||
1899 | 2012.04.20 01:45 | close | 633 | 0.59 | 1.60585 | 1.61747 | 0.00000 | -13.82 | 11717.39 |
1900 | 2012.04.25 00:09 | sell | 634 | 0.59 | 1.61462 | 0.00000 | 0.00000 | ||
1901 | 2012.04.25 00:09 | modify | 634 | 0.59 | 1.61462 | 1.62617 | 0.00000 | ||
1902 | 2012.04.25 01:30 | close | 634 | 0.59 | 1.61472 | 1.62617 | 0.00000 | -9.71 | 11707.68 |
1903 | 2012.04.26 23:00 | buy | 635 | 0.59 | 1.61818 | 0.00000 | 0.00000 | ||
1904 | 2012.04.26 23:00 | modify | 635 | 0.59 | 1.61818 | 1.60638 | 0.00000 | ||
1905 | 2012.04.26 23:39 | close | 635 | 0.59 | 1.61881 | 1.60638 | 0.00000 | 33.35 | 11741.03 |
1906 | 2012.05.01 00:00 | sell | 636 | 0.59 | 1.62386 | 0.00000 | 0.00000 | ||
1907 | 2012.05.01 00:00 | modify | 636 | 0.59 | 1.62386 | 1.63546 | 0.00000 | ||
1908 | 2012.05.01 01:01 | close | 636 | 0.59 | 1.62361 | 1.63546 | 0.00000 | 10.92 | 11751.95 |
1909 | 2012.05.03 00:12 | buy | 637 | 0.59 | 1.61953 | 0.00000 | 0.00000 | ||
1910 | 2012.05.03 00:12 | modify | 637 | 0.59 | 1.61953 | 1.60842 | 0.00000 | ||
1911 | 2012.05.03 00:48 | close | 637 | 0.59 | 1.61981 | 1.60842 | 0.00000 | 12.70 | 11764.65 |
1912 | 2012.05.08 00:25 | sell | 638 | 0.59 | 1.61969 | 0.00000 | 0.00000 | ||
1913 | 2012.05.08 00:25 | modify | 638 | 0.59 | 1.61969 | 1.63117 | 0.00000 | ||
1914 | 2012.05.08 01:07 | close | 638 | 0.59 | 1.61949 | 1.63117 | 0.00000 | 7.98 | 11772.63 |
1915 | 2012.05.08 23:12 | sell | 639 | 0.59 | 1.61608 | 0.00000 | 0.00000 | ||
1916 | 2012.05.08 23:12 | modify | 639 | 0.59 | 1.61608 | 1.62817 | 0.00000 | ||
1917 | 2012.05.08 23:20 | close | 639 | 0.59 | 1.61559 | 1.62817 | 0.00000 | 25.10 | 11797.73 |
1918 | 2012.05.09 00:54 | buy | 640 | 0.59 | 1.61501 | 0.00000 | 0.00000 | ||
1919 | 2012.05.09 00:54 | modify | 640 | 0.59 | 1.61501 | 1.60280 | 0.00000 | ||
1920 | 2012.05.09 02:18 | close | 640 | 0.59 | 1.61485 | 1.60280 | 0.00000 | -13.25 | 11784.48 |
1921 | 2012.05.10 23:08 | buy | 641 | 0.59 | 1.61446 | 0.00000 | 0.00000 | ||
1922 | 2012.05.10 23:08 | modify | 641 | 0.59 | 1.61446 | 1.60246 | 0.00000 | ||
1923 | 2012.05.11 01:49 | close | 641 | 0.59 | 1.61353 | 1.60246 | 0.00000 | -59.96 | 11724.52 |
1924 | 2012.05.15 00:38 | sell | 642 | 0.59 | 1.60995 | 0.00000 | 0.00000 | ||
1925 | 2012.05.15 00:38 | modify | 642 | 0.59 | 1.60995 | 1.62201 | 0.00000 | ||
1926 | 2012.05.15 01:45 | close | 642 | 0.59 | 1.60987 | 1.62201 | 0.00000 | 0.92 | 11725.44 |
1927 | 2012.05.15 23:36 | sell | 643 | 0.59 | 1.59971 | 0.00000 | 0.00000 | ||
1928 | 2012.05.15 23:36 | modify | 643 | 0.59 | 1.59971 | 1.61198 | 0.00000 | ||
1929 | 2012.05.16 00:28 | close | 643 | 0.59 | 1.59963 | 1.61198 | 0.00000 | -0.56 | 11724.88 |
1930 | 2012.05.16 00:40 | buy | 644 | 0.59 | 1.59929 | 0.00000 | 0.00000 | ||
1931 | 2012.05.16 00:40 | modify | 644 | 0.59 | 1.59929 | 1.58707 | 0.00000 | ||
1932 | 2012.05.16 03:24 | close | 644 | 0.59 | 1.59833 | 1.58707 | 0.00000 | -60.41 | 11664.47 |
1933 | 2012.05.17 00:44 | sell | 645 | 0.59 | 1.59137 | 0.00000 | 0.00000 | ||
1934 | 2012.05.17 00:44 | modify | 645 | 0.59 | 1.59137 | 1.60427 | 0.00000 | ||
1935 | 2012.05.17 04:00 | close | 645 | 0.59 | 1.59212 | 1.60427 | 0.00000 | -48.01 | 11616.46 |
1936 | 2012.05.17 23:49 | buy | 646 | 0.59 | 1.57877 | 0.00000 | 0.00000 | ||
1937 | 2012.05.17 23:49 | modify | 646 | 0.59 | 1.57877 | 1.56520 | 0.00000 | ||
1938 | 2012.05.18 01:17 | close | 646 | 0.59 | 1.57864 | 1.56520 | 0.00000 | -12.68 | 11603.78 |
1939 | 2012.05.21 23:07 | buy | 647 | 0.59 | 1.58322 | 0.00000 | 0.00000 | ||
1940 | 2012.05.21 23:07 | modify | 647 | 0.59 | 1.58322 | 1.57041 | 0.00000 | ||
1941 | 2012.05.22 00:15 | close | 647 | 0.59 | 1.58278 | 1.57041 | 0.00000 | -30.98 | 11572.80 |
1942 | 2012.05.22 23:03 | sell | 648 | 0.58 | 1.57643 | 0.00000 | 0.00000 | ||
1943 | 2012.05.22 23:03 | modify | 648 | 0.58 | 1.57643 | 1.58995 | 0.00000 | ||
1944 | 2012.05.22 23:21 | close | 648 | 0.58 | 1.57582 | 1.58995 | 0.00000 | 31.72 | 11604.52 |
1945 | 2012.05.22 23:27 | buy | 649 | 0.59 | 1.57551 | 0.00000 | 0.00000 | ||
1946 | 2012.05.22 23:27 | modify | 649 | 0.59 | 1.57551 | 1.56161 | 0.00000 | ||
1947 | 2012.05.22 23:39 | close | 649 | 0.59 | 1.57614 | 1.56161 | 0.00000 | 33.45 | 11637.97 |
1948 | 2012.05.24 00:17 | sell | 650 | 0.59 | 1.56950 | 0.00000 | 0.00000 | ||
1949 | 2012.05.24 00:17 | modify | 650 | 0.59 | 1.56950 | 1.58252 | 0.00000 | ||
1950 | 2012.05.24 01:24 | close | 650 | 0.59 | 1.56928 | 1.58252 | 0.00000 | 9.28 | 11647.25 |
1951 | 2012.05.25 00:03 | buy | 651 | 0.59 | 1.56648 | 0.00000 | 0.00000 | ||
1952 | 2012.05.25 00:03 | modify | 651 | 0.59 | 1.56648 | 1.55350 | 0.00000 | ||
1953 | 2012.05.25 00:21 | close | 651 | 0.59 | 1.56720 | 1.55350 | 0.00000 | 38.78 | 11686.03 |
1954 | 2012.05.30 00:51 | buy | 652 | 0.59 | 1.56312 | 0.00000 | 0.00000 | ||
1955 | 2012.05.30 00:51 | modify | 652 | 0.59 | 1.56312 | 1.55079 | 0.00000 | ||
1956 | 2012.05.30 01:03 | close | 652 | 0.59 | 1.56352 | 1.55079 | 0.00000 | 19.91 | 11705.94 |
1957 | 2012.06.01 00:10 | sell | 653 | 0.59 | 1.54080 | 0.00000 | 0.00000 | ||
1958 | 2012.06.01 00:10 | modify | 653 | 0.59 | 1.54080 | 1.55299 | 0.00000 | ||
1959 | 2012.06.01 01:06 | close | 653 | 0.59 | 1.54042 | 1.55299 | 0.00000 | 18.78 | 11724.72 |
1960 | 2012.06.05 23:42 | buy | 654 | 0.59 | 1.53751 | 0.00000 | 0.00000 | ||
1961 | 2012.06.05 23:42 | modify | 654 | 0.59 | 1.53751 | 1.52445 | 0.00000 | ||
1962 | 2012.06.06 00:55 | close | 654 | 0.59 | 1.53774 | 1.52445 | 0.00000 | 8.66 | 11733.38 |
1963 | 2012.06.07 23:55 | sell | 655 | 0.59 | 1.55345 | 0.00000 | 0.00000 | ||
1964 | 2012.06.07 23:55 | modify | 655 | 0.59 | 1.55345 | 1.56721 | 0.00000 | ||
1965 | 2012.06.08 01:00 | close | 655 | 0.59 | 1.55316 | 1.56721 | 0.00000 | 11.94 | 11745.31 |
1966 | 2012.06.11 23:07 | buy | 656 | 0.59 | 1.54801 | 0.00000 | 0.00000 | ||
1967 | 2012.06.11 23:07 | modify | 656 | 0.59 | 1.54801 | 1.53532 | 0.00000 | ||
1968 | 2012.06.12 01:04 | close | 656 | 0.59 | 1.54805 | 1.53532 | 0.00000 | -2.57 | 11742.74 |
1969 | 2012.06.13 00:40 | sell | 657 | 0.59 | 1.55780 | 0.00000 | 0.00000 | ||
1970 | 2012.06.13 00:40 | modify | 657 | 0.59 | 1.55780 | 1.57130 | 0.00000 | ||
1971 | 2012.06.13 01:21 | close | 657 | 0.59 | 1.55720 | 1.57130 | 0.00000 | 31.72 | 11774.46 |
1972 | 2012.06.14 00:04 | sell | 658 | 0.59 | 1.55151 | 0.00000 | 0.00000 | ||
1973 | 2012.06.14 00:04 | modify | 658 | 0.59 | 1.55151 | 1.56506 | 0.00000 | ||
1974 | 2012.06.14 02:27 | close | 658 | 0.59 | 1.55128 | 1.56506 | 0.00000 | 9.91 | 11784.37 |
1975 | 2012.06.15 00:21 | buy | 659 | 0.59 | 1.55493 | 0.00000 | 0.00000 | ||
1976 | 2012.06.15 00:21 | modify | 659 | 0.59 | 1.55493 | 1.54179 | 0.00000 | ||
1977 | 2012.06.15 01:25 | close | 659 | 0.59 | 1.55497 | 1.54179 | 0.00000 | -1.31 | 11783.06 |
1978 | 2012.06.19 00:25 | sell | 660 | 0.59 | 1.56728 | 0.00000 | 0.00000 | ||
1979 | 2012.06.19 00:25 | modify | 660 | 0.59 | 1.56728 | 1.57916 | 0.00000 | ||
1980 | 2012.06.19 02:16 | close | 660 | 0.59 | 1.56880 | 1.57916 | 0.00000 | -93.38 | 11689.68 |
1981 | 2012.06.19 23:46 | sell | 661 | 0.59 | 1.57286 | 0.00000 | 0.00000 | ||
1982 | 2012.06.19 23:46 | modify | 661 | 0.59 | 1.57286 | 1.58627 | 0.00000 | ||
1983 | 2012.06.19 23:51 | close | 661 | 0.59 | 1.57263 | 1.58627 | 0.00000 | 9.86 | 11699.54 |
1984 | 2012.06.19 23:52 | buy | 662 | 0.59 | 1.57213 | 0.00000 | 0.00000 | ||
1985 | 2012.06.19 23:52 | modify | 662 | 0.59 | 1.57213 | 1.55863 | 0.00000 | ||
1986 | 2012.06.20 00:00 | close | 662 | 0.59 | 1.57253 | 1.55863 | 0.00000 | 18.61 | 11718.15 |
1987 | 2012.06.20 00:42 | sell | 663 | 0.59 | 1.57277 | 0.00000 | 0.00000 | ||
1988 | 2012.06.20 00:42 | modify | 663 | 0.59 | 1.57277 | 1.58588 | 0.00000 | ||
1989 | 2012.06.20 01:01 | close | 663 | 0.59 | 1.57252 | 1.58588 | 0.00000 | 11.04 | 11729.19 |
1990 | 2012.06.21 00:18 | buy | 664 | 0.59 | 1.56983 | 0.00000 | 0.00000 | ||
1991 | 2012.06.21 00:18 | modify | 664 | 0.59 | 1.56983 | 1.55493 | 0.00000 | ||
1992 | 2012.06.21 00:30 | close | 664 | 0.59 | 1.57057 | 1.55493 | 0.00000 | 39.96 | 11769.15 |
1993 | 2012.06.21 23:23 | sell | 665 | 0.59 | 1.55945 | 0.00000 | 0.00000 | ||
1994 | 2012.06.21 23:23 | modify | 665 | 0.59 | 1.55945 | 1.57333 | 0.00000 | ||
1995 | 2012.06.22 01:38 | close | 665 | 0.59 | 1.55977 | 1.57333 | 0.00000 | -24.06 | 11745.09 |
1996 | 2012.06.25 23:28 | buy | 666 | 0.59 | 1.55685 | 0.00000 | 0.00000 | ||
1997 | 2012.06.25 23:28 | modify | 666 | 0.59 | 1.55685 | 1.54448 | 0.00000 | ||
1998 | 2012.06.25 23:56 | close | 666 | 0.59 | 1.55727 | 1.54448 | 0.00000 | 21.11 | 11766.20 |
1999 | 2012.06.26 23:31 | buy | 667 | 0.59 | 1.56364 | 0.00000 | 0.00000 | ||
2000 | 2012.06.26 23:31 | modify | 667 | 0.59 | 1.56364 | 1.55099 | 0.00000 | ||
2001 | 2012.06.27 01:30 | close | 667 | 0.59 | 1.56336 | 1.55099 | 0.00000 | -21.49 | 11744.71 |
2002 | 2012.06.29 00:41 | buy | 668 | 0.59 | 1.55116 | 0.00000 | 0.00000 | ||
2003 | 2012.06.29 00:41 | modify | 668 | 0.59 | 1.55116 | 1.53865 | 0.00000 | ||
2004 | 2012.06.29 00:57 | close | 668 | 0.59 | 1.55143 | 1.53865 | 0.00000 | 12.27 | 11756.98 |
2005 | 2012.07.03 00:31 | sell | 669 | 0.59 | 1.56945 | 0.00000 | 0.00000 | ||
2006 | 2012.07.03 00:31 | modify | 669 | 0.59 | 1.56945 | 1.58313 | 0.00000 | ||
2007 | 2012.07.03 00:45 | close | 669 | 0.59 | 1.56936 | 1.58313 | 0.00000 | 1.61 | 11758.59 |
2008 | 2012.07.04 00:40 | buy | 670 | 0.59 | 1.56847 | 0.00000 | 0.00000 | ||
2009 | 2012.07.04 00:40 | modify | 670 | 0.59 | 1.56847 | 1.55707 | 0.00000 | ||
2010 | 2012.07.04 00:51 | close | 670 | 0.59 | 1.56875 | 1.55707 | 0.00000 | 12.82 | 11771.41 |
2011 | 2012.07.05 00:17 | sell | 671 | 0.59 | 1.55975 | 0.00000 | 0.00000 | ||
2012 | 2012.07.05 00:17 | modify | 671 | 0.59 | 1.55975 | 1.57154 | 0.00000 | ||
2013 | 2012.07.05 00:18 | close | 671 | 0.59 | 1.55948 | 1.57154 | 0.00000 | 12.25 | 11783.66 |
2014 | 2012.07.05 00:23 | buy | 672 | 0.59 | 1.55917 | 0.00000 | 0.00000 | ||
2015 | 2012.07.05 00:23 | modify | 672 | 0.59 | 1.55917 | 1.54682 | 0.00000 | ||
2016 | 2012.07.05 02:04 | close | 672 | 0.59 | 1.55919 | 1.54682 | 0.00000 | -2.50 | 11781.16 |
2017 | 2012.07.05 23:04 | sell | 673 | 0.59 | 1.55287 | 0.00000 | 0.00000 | ||
2018 | 2012.07.05 23:04 | modify | 673 | 0.59 | 1.55287 | 1.56503 | 0.00000 | ||
2019 | 2012.07.05 23:31 | close | 673 | 0.59 | 1.55252 | 1.56503 | 0.00000 | 16.99 | 11798.15 |
2020 | 2012.07.06 00:42 | buy | 674 | 0.59 | 1.55203 | 0.00000 | 0.00000 | ||
2021 | 2012.07.06 00:42 | modify | 674 | 0.59 | 1.55203 | 1.54003 | 0.00000 | ||
2022 | 2012.07.06 01:18 | close | 674 | 0.59 | 1.55218 | 1.54003 | 0.00000 | 5.19 | 11803.34 |
2023 | 2012.07.10 23:21 | buy | 675 | 0.60 | 1.55162 | 0.00000 | 0.00000 | ||
2024 | 2012.07.10 23:21 | modify | 675 | 0.60 | 1.55162 | 1.53932 | 0.00000 | ||
2025 | 2012.07.11 00:30 | close | 675 | 0.60 | 1.55153 | 1.53932 | 0.00000 | -10.42 | 11792.91 |
2026 | 2012.07.12 23:12 | buy | 676 | 0.59 | 1.54255 | 0.00000 | 0.00000 | ||
2027 | 2012.07.12 23:12 | modify | 676 | 0.59 | 1.54255 | 1.53010 | 0.00000 | ||
2028 | 2012.07.12 23:49 | close | 676 | 0.59 | 1.54290 | 1.53010 | 0.00000 | 17.01 | 11809.92 |
2029 | 2012.07.12 23:54 | sell | 677 | 0.60 | 1.54317 | 0.00000 | 0.00000 | ||
2030 | 2012.07.12 23:54 | modify | 677 | 0.60 | 1.54317 | 1.55562 | 0.00000 | ||
2031 | 2012.07.13 00:57 | close | 677 | 0.60 | 1.54272 | 1.55562 | 0.00000 | 21.77 | 11831.69 |
2032 | 2012.07.16 23:01 | buy | 678 | 0.60 | 1.56332 | 0.00000 | 0.00000 | ||
2033 | 2012.07.16 23:01 | modify | 678 | 0.60 | 1.56332 | 1.55081 | 0.00000 | ||
2034 | 2012.07.17 00:18 | close | 678 | 0.60 | 1.56322 | 1.55081 | 0.00000 | -11.05 | 11820.64 |
2035 | 2012.07.17 00:44 | buy | 679 | 0.60 | 1.56303 | 0.00000 | 0.00000 | ||
2036 | 2012.07.17 00:44 | modify | 679 | 0.60 | 1.56303 | 1.55055 | 0.00000 | ||
2037 | 2012.07.17 02:04 | close | 679 | 0.60 | 1.56282 | 1.55055 | 0.00000 | -16.35 | 11804.29 |
2038 | 2012.07.17 23:52 | buy | 680 | 0.60 | 1.56461 | 0.00000 | 0.00000 | ||
2039 | 2012.07.17 23:52 | modify | 680 | 0.60 | 1.56461 | 1.55136 | 0.00000 | ||
2040 | 2012.07.18 00:21 | close | 680 | 0.60 | 1.56489 | 1.55136 | 0.00000 | 11.75 | 11816.04 |
2041 | 2012.07.19 23:05 | buy | 681 | 0.60 | 1.57206 | 0.00000 | 0.00000 | ||
2042 | 2012.07.19 23:05 | modify | 681 | 0.60 | 1.57206 | 1.55973 | 0.00000 | ||
2043 | 2012.07.20 00:34 | close | 681 | 0.60 | 1.57208 | 1.55973 | 0.00000 | -3.87 | 11812.17 |
2044 | 2012.07.23 23:00 | buy | 682 | 0.60 | 1.55063 | 0.00000 | 0.00000 | ||
2045 | 2012.07.23 23:00 | modify | 682 | 0.60 | 1.55063 | 1.53843 | 0.00000 | ||
2046 | 2012.07.24 00:05 | close | 682 | 0.60 | 1.55122 | 1.53843 | 0.00000 | 30.38 | 11842.55 |
2047 | 2012.07.25 00:09 | buy | 683 | 0.60 | 1.55047 | 0.00000 | 0.00000 | ||
2048 | 2012.07.25 00:09 | modify | 683 | 0.60 | 1.55047 | 1.53777 | 0.00000 | ||
2049 | 2012.07.25 00:46 | close | 683 | 0.60 | 1.55057 | 1.53777 | 0.00000 | 2.28 | 11844.83 |
2050 | 2012.07.26 00:48 | buy | 684 | 0.60 | 1.54917 | 0.00000 | 0.00000 | ||
2051 | 2012.07.26 00:48 | modify | 684 | 0.60 | 1.54917 | 1.53605 | 0.00000 | ||
2052 | 2012.07.26 02:59 | close | 684 | 0.60 | 1.54852 | 1.53605 | 0.00000 | -42.72 | 11802.11 |
2053 | 2012.07.26 23:01 | buy | 685 | 0.60 | 1.56795 | 0.00000 | 0.00000 | ||
2054 | 2012.07.26 23:01 | modify | 685 | 0.60 | 1.56795 | 1.55557 | 0.00000 | ||
2055 | 2012.07.26 23:14 | close | 685 | 0.60 | 1.56858 | 1.55557 | 0.00000 | 34.04 | 11836.15 |
2056 | 2012.07.26 23:22 | sell | 686 | 0.60 | 1.56919 | 0.00000 | 0.00000 | ||
2057 | 2012.07.26 23:22 | modify | 686 | 0.60 | 1.56919 | 1.58204 | 0.00000 | ||
2058 | 2012.07.26 23:28 | close | 686 | 0.60 | 1.56874 | 1.58204 | 0.00000 | 23.23 | 11859.38 |
2059 | 2012.07.26 23:47 | buy | 687 | 0.60 | 1.56814 | 0.00000 | 0.00000 | ||
2060 | 2012.07.26 23:47 | modify | 687 | 0.60 | 1.56814 | 1.55528 | 0.00000 | ||
2061 | 2012.07.27 00:17 | close | 687 | 0.60 | 1.56870 | 1.55528 | 0.00000 | 28.54 | 11887.91 |
2062 | 2012.07.27 00:21 | sell | 688 | 0.60 | 1.56896 | 0.00000 | 0.00000 | ||
2063 | 2012.07.27 00:21 | modify | 688 | 0.60 | 1.56896 | 1.58156 | 0.00000 | ||
2064 | 2012.07.27 01:24 | close | 688 | 0.60 | 1.56873 | 1.58156 | 0.00000 | 10.03 | 11897.94 |
2065 | 2012.07.30 23:47 | buy | 689 | 0.60 | 1.57057 | 0.00000 | 0.00000 | ||
2066 | 2012.07.30 23:47 | modify | 689 | 0.60 | 1.57057 | 1.55847 | 0.00000 | ||
2067 | 2012.07.30 23:55 | close | 689 | 0.60 | 1.57095 | 1.55847 | 0.00000 | 19.03 | 11916.97 |
2068 | 2012.07.30 23:59 | buy | 690 | 0.60 | 1.57052 | 0.00000 | 0.00000 | ||
2069 | 2012.07.30 23:59 | modify | 690 | 0.60 | 1.57052 | 1.55845 | 0.00000 | ||
2070 | 2012.07.31 00:39 | close | 690 | 0.60 | 1.57095 | 1.55845 | 0.00000 | 20.73 | 11937.70 |
2071 | 2012.07.31 23:02 | buy | 691 | 0.60 | 1.56709 | 0.00000 | 0.00000 | ||
2072 | 2012.07.31 23:02 | modify | 691 | 0.60 | 1.56709 | 1.55451 | 0.00000 | ||
2073 | 2012.07.31 23:25 | close | 691 | 0.60 | 1.56760 | 1.55451 | 0.00000 | 26.84 | 11964.54 |
2074 | 2012.07.31 23:36 | buy | 692 | 0.60 | 1.56685 | 0.00000 | 0.00000 | ||
2075 | 2012.07.31 23:36 | modify | 692 | 0.60 | 1.56685 | 1.55463 | 0.00000 | ||
2076 | 2012.08.01 01:32 | close | 692 | 0.60 | 1.56706 | 1.55463 | 0.00000 | 7.54 | 11972.08 |
2077 | 2012.08.02 00:23 | sell | 693 | 0.60 | 1.55432 | 0.00000 | 0.00000 | ||
2078 | 2012.08.02 00:23 | modify | 693 | 0.60 | 1.55432 | 1.56874 | 0.00000 | ||
2079 | 2012.08.02 02:00 | close | 693 | 0.60 | 1.55424 | 1.56874 | 0.00000 | 1.07 | 11973.15 |
2080 | 2012.08.03 00:01 | buy | 694 | 0.60 | 1.55130 | 0.00000 | 0.00000 | ||
2081 | 2012.08.03 00:01 | modify | 694 | 0.60 | 1.55130 | 1.53930 | 0.00000 | ||
2082 | 2012.08.03 01:28 | close | 694 | 0.60 | 1.55129 | 1.53930 | 0.00000 | -4.32 | 11968.83 |
2083 | 2012.08.06 23:19 | buy | 695 | 0.60 | 1.55996 | 0.00000 | 0.00000 | ||
2084 | 2012.08.06 23:19 | modify | 695 | 0.60 | 1.55996 | 1.54745 | 0.00000 | ||
2085 | 2012.08.07 02:45 | close | 695 | 0.60 | 1.55873 | 1.54745 | 0.00000 | -78.84 | 11889.99 |
2086 | 2012.08.08 00:32 | buy | 696 | 0.60 | 1.56178 | 0.00000 | 0.00000 | ||
2087 | 2012.08.08 00:32 | modify | 696 | 0.60 | 1.56178 | 1.54950 | 0.00000 | ||
2088 | 2012.08.08 01:19 | close | 696 | 0.60 | 1.56206 | 1.54950 | 0.00000 | 13.05 | 11903.04 |
2089 | 2012.08.09 23:35 | buy | 697 | 0.60 | 1.56352 | 0.00000 | 0.00000 | ||
2090 | 2012.08.09 23:35 | modify | 697 | 0.60 | 1.56352 | 1.55150 | 0.00000 | ||
2091 | 2012.08.10 00:19 | close | 697 | 0.60 | 1.56362 | 1.55150 | 0.00000 | 0.95 | 11903.99 |
2092 | 2012.08.13 23:03 | buy | 698 | 0.60 | 1.56832 | 0.00000 | 0.00000 | ||
2093 | 2012.08.13 23:03 | modify | 698 | 0.60 | 1.56832 | 1.55650 | 0.00000 | ||
2094 | 2012.08.14 00:22 | close | 698 | 0.60 | 1.56828 | 1.55650 | 0.00000 | -7.46 | 11896.52 |
2095 | 2012.08.14 23:53 | buy | 699 | 0.60 | 1.56748 | 0.00000 | 0.00000 | ||
2096 | 2012.08.14 23:53 | modify | 699 | 0.60 | 1.56748 | 1.55573 | 0.00000 | ||
2097 | 2012.08.15 00:00 | close | 699 | 0.60 | 1.56757 | 1.55573 | 0.00000 | 0.34 | 11896.86 |
2098 | 2012.08.15 00:01 | buy | 700 | 0.60 | 1.56751 | 0.00000 | 0.00000 | ||
2099 | 2012.08.15 00:01 | modify | 700 | 0.60 | 1.56751 | 1.55614 | 0.00000 | ||
2100 | 2012.08.15 00:54 | close | 700 | 0.60 | 1.56760 | 1.55614 | 0.00000 | 1.64 | 11898.50 |
2101 | 2012.08.16 00:55 | buy | 701 | 0.60 | 1.56780 | 0.00000 | 0.00000 | ||
2102 | 2012.08.16 00:55 | modify | 701 | 0.60 | 1.56780 | 1.55666 | 0.00000 | ||
2103 | 2012.08.16 01:56 | close | 701 | 0.60 | 1.56781 | 1.55666 | 0.00000 | -3.16 | 11895.34 |
2104 | 2012.08.16 23:09 | buy | 702 | 0.60 | 1.57320 | 0.00000 | 0.00000 | ||
2105 | 2012.08.16 23:09 | modify | 702 | 0.60 | 1.57320 | 1.56184 | 0.00000 | ||
2106 | 2012.08.16 23:12 | close | 702 | 0.60 | 1.57374 | 1.56184 | 0.00000 | 28.62 | 11923.96 |
2107 | 2012.08.20 23:18 | sell | 703 | 0.60 | 1.57121 | 0.00000 | 0.00000 | ||
2108 | 2012.08.20 23:18 | modify | 703 | 0.60 | 1.57121 | 1.58246 | 0.00000 | ||
2109 | 2012.08.20 23:31 | close | 703 | 0.60 | 1.57077 | 1.58246 | 0.00000 | 22.63 | 11946.59 |
2110 | 2012.08.20 23:32 | buy | 704 | 0.60 | 1.57060 | 0.00000 | 0.00000 | ||
2111 | 2012.08.20 23:32 | modify | 704 | 0.60 | 1.57060 | 1.55924 | 0.00000 | ||
2112 | 2012.08.20 23:38 | close | 704 | 0.60 | 1.57090 | 1.55924 | 0.00000 | 14.23 | 11960.82 |
2113 | 2012.08.23 23:03 | buy | 705 | 0.60 | 1.58576 | 0.00000 | 0.00000 | ||
2114 | 2012.08.23 23:03 | modify | 705 | 0.60 | 1.58576 | 1.57408 | 0.00000 | ||
2115 | 2012.08.23 23:34 | close | 705 | 0.60 | 1.58605 | 1.57408 | 0.00000 | 13.59 | 11974.41 |
2116 | 2012.08.27 23:11 | buy | 706 | 0.60 | 1.57911 | 0.00000 | 0.00000 | ||
2117 | 2012.08.27 23:11 | modify | 706 | 0.60 | 1.57911 | 1.56801 | 0.00000 | ||
2118 | 2012.08.28 00:15 | close | 706 | 0.60 | 1.57910 | 1.56801 | 0.00000 | -5.69 | 11968.72 |
2119 | 2012.08.28 23:52 | buy | 707 | 0.60 | 1.58157 | 0.00000 | 0.00000 | ||
2120 | 2012.08.28 23:52 | modify | 707 | 0.60 | 1.58157 | 1.56992 | 0.00000 | ||
2121 | 2012.08.28 23:57 | close | 707 | 0.60 | 1.58184 | 1.56992 | 0.00000 | 12.40 | 11981.12 |
2122 | 2012.08.29 00:14 | buy | 708 | 0.60 | 1.58161 | 0.00000 | 0.00000 | ||
2123 | 2012.08.29 00:14 | modify | 708 | 0.60 | 1.58161 | 1.56995 | 0.00000 | ||
2124 | 2012.08.29 00:39 | close | 708 | 0.60 | 1.58183 | 1.56995 | 0.00000 | 9.40 | 11990.52 |
2125 | 2012.08.30 00:44 | sell | 709 | 0.60 | 1.58324 | 0.00000 | 0.00000 | ||
2126 | 2012.08.30 00:44 | modify | 709 | 0.60 | 1.58324 | 1.59454 | 0.00000 | ||
2127 | 2012.08.30 01:37 | close | 709 | 0.60 | 1.58326 | 1.59454 | 0.00000 | -5.00 | 11985.52 |
2128 | 2012.08.30 23:00 | buy | 710 | 0.60 | 1.57818 | 0.00000 | 0.00000 | ||
2129 | 2012.08.30 23:00 | modify | 710 | 0.60 | 1.57818 | 1.56594 | 0.00000 | ||
2130 | 2012.08.30 23:20 | close | 710 | 0.60 | 1.57877 | 1.56594 | 0.00000 | 31.61 | 12017.13 |
2131 | 2012.09.05 00:43 | buy | 711 | 0.61 | 1.58712 | 0.00000 | 0.00000 | ||
2132 | 2012.09.05 00:43 | modify | 711 | 0.61 | 1.58712 | 1.57553 | 0.00000 | ||
2133 | 2012.09.05 02:44 | close | 711 | 0.61 | 1.58701 | 1.57553 | 0.00000 | -10.58 | 12006.55 |
2134 | 2012.09.10 23:48 | sell | 712 | 0.61 | 1.59917 | 0.00000 | 0.00000 | ||
2135 | 2012.09.10 23:48 | modify | 712 | 0.61 | 1.59917 | 1.61114 | 0.00000 | ||
2136 | 2012.09.10 23:49 | close | 712 | 0.61 | 1.59904 | 1.61114 | 0.00000 | 4.03 | 12010.58 |
2137 | 2012.09.10 23:54 | buy | 713 | 0.61 | 1.59860 | 0.00000 | 0.00000 | ||
2138 | 2012.09.10 23:54 | modify | 713 | 0.61 | 1.59860 | 1.58642 | 0.00000 | ||
2139 | 2012.09.11 00:03 | close | 713 | 0.61 | 1.59890 | 1.58642 | 0.00000 | 13.08 | 12023.66 |
2140 | 2012.09.11 00:09 | sell | 714 | 0.61 | 1.59922 | 0.00000 | 0.00000 | ||
2141 | 2012.09.11 00:10 | modify | 714 | 0.61 | 1.59922 | 1.61122 | 0.00000 | ||
2142 | 2012.09.11 00:37 | close | 714 | 0.61 | 1.59880 | 1.61122 | 0.00000 | 21.72 | 12045.38 |
2143 | 2012.09.11 23:02 | buy | 715 | 0.61 | 1.60664 | 0.00000 | 0.00000 | ||
2144 | 2012.09.11 23:02 | modify | 715 | 0.61 | 1.60664 | 1.59545 | 0.00000 | ||
2145 | 2012.09.11 23:08 | close | 715 | 0.61 | 1.60707 | 1.59545 | 0.00000 | 22.31 | 12067.69 |
2146 | 2012.09.11 23:10 | sell | 716 | 0.61 | 1.60739 | 0.00000 | 0.00000 | ||
2147 | 2012.09.11 23:10 | modify | 716 | 0.61 | 1.60739 | 1.61879 | 0.00000 | ||
2148 | 2012.09.11 23:12 | close | 716 | 0.61 | 1.60718 | 1.61879 | 0.00000 | 8.89 | 12076.58 |
2149 | 2012.09.13 23:19 | buy | 717 | 0.61 | 1.61490 | 0.00000 | 0.00000 | ||
2150 | 2012.09.13 23:19 | modify | 717 | 0.61 | 1.61490 | 1.59867 | 0.00000 | ||
2151 | 2012.09.14 00:58 | close | 717 | 0.61 | 1.61512 | 1.59867 | 0.00000 | 8.16 | 12084.73 |
2152 | 2012.09.17 23:05 | sell | 718 | 0.61 | 1.62561 | 0.00000 | 0.00000 | ||
2153 | 2012.09.17 23:05 | modify | 718 | 0.61 | 1.62561 | 1.63832 | 0.00000 | ||
2154 | 2012.09.17 23:11 | close | 718 | 0.61 | 1.62499 | 1.63832 | 0.00000 | 33.85 | 12118.58 |
2155 | 2012.09.18 23:25 | buy | 719 | 0.61 | 1.62401 | 0.00000 | 0.00000 | ||
2156 | 2012.09.18 23:25 | modify | 719 | 0.61 | 1.62401 | 1.61219 | 0.00000 | ||
2157 | 2012.09.19 00:17 | close | 719 | 0.61 | 1.62433 | 1.61219 | 0.00000 | 14.24 | 12132.82 |
2158 | 2012.09.24 23:06 | sell | 720 | 0.61 | 1.62226 | 0.00000 | 0.00000 | ||
2159 | 2012.09.24 23:06 | modify | 720 | 0.61 | 1.62226 | 1.63481 | 0.00000 | ||
2160 | 2012.09.25 00:30 | close | 720 | 0.61 | 1.62222 | 1.63481 | 0.00000 | -3.08 | 12129.74 |
2161 | 2012.09.25 23:03 | sell | 721 | 0.61 | 1.61920 | 0.00000 | 0.00000 | ||
2162 | 2012.09.25 23:03 | modify | 721 | 0.61 | 1.61920 | 1.63190 | 0.00000 | ||
2163 | 2012.09.26 00:48 | close | 721 | 0.61 | 1.61926 | 1.63190 | 0.00000 | -9.17 | 12120.58 |
2164 | 2012.09.27 23:52 | sell | 722 | 0.61 | 1.62382 | 0.00000 | 0.00000 | ||
2165 | 2012.09.27 23:52 | modify | 722 | 0.61 | 1.62382 | 1.63605 | 0.00000 | ||
2166 | 2012.09.28 00:00 | close | 722 | 0.61 | 1.62341 | 1.63605 | 0.00000 | 19.49 | 12140.07 |
2167 | 2012.09.28 00:59 | buy | 723 | 0.61 | 1.62337 | 0.00000 | 0.00000 | ||
2168 | 2012.09.28 00:59 | modify | 723 | 0.61 | 1.62337 | 1.61137 | 0.00000 | ||
2169 | 2012.09.28 02:00 | close | 723 | 0.61 | 1.62311 | 1.61137 | 0.00000 | -19.82 | 12120.25 |
2170 | 2012.10.02 23:13 | buy | 724 | 0.61 | 1.61295 | 0.00000 | 0.00000 | ||
2171 | 2012.10.02 23:13 | modify | 724 | 0.61 | 1.61295 | 1.60034 | 0.00000 | ||
2172 | 2012.10.03 00:15 | close | 724 | 0.61 | 1.61304 | 1.60034 | 0.00000 | 0.23 | 12120.48 |
2173 | 2012.10.04 00:44 | sell | 725 | 0.61 | 1.60833 | 0.00000 | 0.00000 | ||
2174 | 2012.10.04 00:44 | modify | 725 | 0.61 | 1.60833 | 1.62017 | 0.00000 | ||
2175 | 2012.10.04 02:00 | close | 725 | 0.61 | 1.61013 | 1.62017 | 0.00000 | -113.72 | 12006.76 |
2176 | 2012.10.04 23:11 | sell | 726 | 0.61 | 1.61962 | 0.00000 | 0.00000 | ||
2177 | 2012.10.04 23:11 | modify | 726 | 0.61 | 1.61962 | 1.63217 | 0.00000 | ||
2178 | 2012.10.05 00:06 | close | 726 | 0.61 | 1.61921 | 1.63217 | 0.00000 | 19.50 | 12026.26 |
2179 | 2012.10.08 23:08 | buy | 727 | 0.61 | 1.60230 | 0.00000 | 0.00000 | ||
2180 | 2012.10.08 23:09 | modify | 727 | 0.61 | 1.60230 | 1.59076 | 0.00000 | ||
2181 | 2012.10.09 00:02 | close | 727 | 0.61 | 1.60253 | 1.59076 | 0.00000 | 8.80 | 12035.06 |
2182 | 2012.10.10 00:47 | buy | 728 | 0.61 | 1.59961 | 0.00000 | 0.00000 | ||
2183 | 2012.10.10 00:47 | modify | 728 | 0.61 | 1.59961 | 1.58691 | 0.00000 | ||
2184 | 2012.10.10 02:03 | close | 728 | 0.61 | 1.59969 | 1.58691 | 0.00000 | 0.98 | 12036.04 |
2185 | 2012.10.11 00:16 | sell | 729 | 0.61 | 1.60081 | 0.00000 | 0.00000 | ||
2186 | 2012.10.11 00:16 | modify | 729 | 0.61 | 1.60081 | 1.61293 | 0.00000 | ||
2187 | 2012.10.11 01:28 | close | 729 | 0.61 | 1.60067 | 1.61293 | 0.00000 | 4.63 | 12040.67 |
2188 | 2012.10.11 23:14 | sell | 730 | 0.61 | 1.60467 | 0.00000 | 0.00000 | ||
2189 | 2012.10.11 23:14 | modify | 730 | 0.61 | 1.60467 | 1.61625 | 0.00000 | ||
2190 | 2012.10.12 00:03 | close | 730 | 0.61 | 1.60466 | 1.61625 | 0.00000 | -4.87 | 12035.80 |
2191 | 2012.10.16 23:16 | sell | 731 | 0.61 | 1.61192 | 0.00000 | 0.00000 | ||
2192 | 2012.10.16 23:16 | modify | 731 | 0.61 | 1.61192 | 1.62388 | 0.00000 | ||
2193 | 2012.10.17 01:00 | close | 731 | 0.61 | 1.61155 | 1.62388 | 0.00000 | 17.08 | 12052.89 |
2194 | 2012.10.19 00:01 | sell | 732 | 0.61 | 1.60504 | 0.00000 | 0.00000 | ||
2195 | 2012.10.19 00:01 | modify | 732 | 0.61 | 1.60504 | 1.61924 | 0.00000 | ||
2196 | 2012.10.19 01:22 | close | 732 | 0.61 | 1.60544 | 1.61924 | 0.00000 | -28.32 | 12024.57 |
2197 | 2012.10.23 23:00 | buy | 733 | 0.61 | 1.59500 | 0.00000 | 0.00000 | ||
2198 | 2012.10.23 23:00 | modify | 733 | 0.61 | 1.59500 | 1.58274 | 0.00000 | ||
2199 | 2012.10.23 23:01 | close | 733 | 0.61 | 1.59508 | 1.58274 | 0.00000 | 0.99 | 12025.56 |
2200 | 2012.10.24 00:56 | buy | 734 | 0.61 | 1.59484 | 0.00000 | 0.00000 | ||
2201 | 2012.10.24 00:56 | modify | 734 | 0.61 | 1.59484 | 1.58282 | 0.00000 | ||
2202 | 2012.10.24 02:05 | close | 734 | 0.61 | 1.59485 | 1.58282 | 0.00000 | -3.28 | 12022.28 |
2203 | 2012.10.25 00:24 | buy | 735 | 0.61 | 1.60338 | 0.00000 | 0.00000 | ||
2204 | 2012.10.25 00:24 | modify | 735 | 0.61 | 1.60338 | 1.59088 | 0.00000 | ||
2205 | 2012.10.25 02:34 | close | 735 | 0.61 | 1.60339 | 1.59088 | 0.00000 | -3.30 | 12018.98 |
2206 | 2012.10.25 23:49 | sell | 736 | 0.61 | 1.61226 | 0.00000 | 0.00000 | ||
2207 | 2012.10.25 23:49 | modify | 736 | 0.61 | 1.61226 | 1.62436 | 0.00000 | ||
2208 | 2012.10.26 00:07 | close | 736 | 0.61 | 1.61188 | 1.62436 | 0.00000 | 17.69 | 12036.67 |
2209 | 2012.10.26 00:29 | sell | 737 | 0.61 | 1.61226 | 0.00000 | 0.00000 | ||
2210 | 2012.10.26 00:29 | modify | 737 | 0.61 | 1.61226 | 1.62415 | 0.00000 | ||
2211 | 2012.10.26 00:46 | close | 737 | 0.61 | 1.61198 | 1.62415 | 0.00000 | 13.15 | 12049.82 |
2212 | 2012.10.30 00:07 | buy | 738 | 0.61 | 1.60292 | 0.00000 | 0.00000 | ||
2213 | 2012.10.30 00:07 | modify | 738 | 0.61 | 1.60292 | 1.59108 | 0.00000 | ||
2214 | 2012.10.30 01:30 | close | 738 | 0.61 | 1.60325 | 1.59108 | 0.00000 | 16.22 | 12066.04 |
2215 | 2012.10.30 23:05 | buy | 739 | 0.61 | 1.60702 | 0.00000 | 0.00000 | ||
2216 | 2012.10.30 23:05 | modify | 739 | 0.61 | 1.60702 | 1.59520 | 0.00000 | ||
2217 | 2012.10.30 23:06 | close | 739 | 0.61 | 1.60747 | 1.59520 | 0.00000 | 23.53 | 12089.57 |
2218 | 2012.10.30 23:06 | sell | 740 | 0.61 | 1.60781 | 0.00000 | 0.00000 | ||
2219 | 2012.10.30 23:06 | modify | 740 | 0.61 | 1.60781 | 1.61967 | 0.00000 | ||
2220 | 2012.10.30 23:06 | close | 740 | 0.61 | 1.60788 | 1.61967 | 0.00000 | -8.19 | 12081.38 |
2221 | 2012.10.30 23:19 | sell | 741 | 0.61 | 1.60760 | 0.00000 | 0.00000 | ||
2222 | 2012.10.30 23:19 | modify | 741 | 0.61 | 1.60760 | 1.61954 | 0.00000 | ||
2223 | 2012.10.30 23:23 | close | 741 | 0.61 | 1.60755 | 1.61954 | 0.00000 | -0.87 | 12080.51 |
2224 | 2012.10.30 23:30 | sell | 742 | 0.61 | 1.60750 | 0.00000 | 0.00000 | ||
2225 | 2012.10.30 23:30 | modify | 742 | 0.61 | 1.60750 | 1.61940 | 0.00000 | ||
2226 | 2012.10.30 23:32 | close | 742 | 0.61 | 1.60805 | 1.61940 | 0.00000 | -37.47 | 12043.04 |
2227 | 2012.10.30 23:32 | sell | 743 | 0.61 | 1.60771 | 0.00000 | 0.00000 | ||
2228 | 2012.10.30 23:32 | modify | 743 | 0.61 | 1.60771 | 1.61966 | 0.00000 | ||
2229 | 2012.10.31 01:13 | close | 743 | 0.61 | 1.60797 | 1.61966 | 0.00000 | -21.34 | 12021.71 |
2230 | 2012.11.01 00:02 | buy | 744 | 0.61 | 1.61281 | 0.00000 | 0.00000 | ||
2231 | 2012.11.01 00:02 | modify | 744 | 0.61 | 1.61281 | 1.60123 | 0.00000 | ||
2232 | 2012.11.01 00:15 | close | 744 | 0.61 | 1.61295 | 1.60123 | 0.00000 | 4.60 | 12026.31 |
2233 | 2012.11.01 23:00 | sell | 745 | 0.61 | 1.61321 | 0.00000 | 0.00000 | ||
2234 | 2012.11.01 23:00 | modify | 745 | 0.61 | 1.61321 | 1.62490 | 0.00000 | ||
2235 | 2012.11.01 23:48 | close | 745 | 0.61 | 1.61265 | 1.62490 | 0.00000 | 30.22 | 12056.53 |
2236 | 2012.11.02 00:51 | sell | 746 | 0.61 | 1.61317 | 0.00000 | 0.00000 | ||
2237 | 2012.11.02 00:51 | modify | 746 | 0.61 | 1.61317 | 1.62509 | 0.00000 | ||
2238 | 2012.11.02 01:49 | close | 746 | 0.61 | 1.61310 | 1.62509 | 0.00000 | 0.33 | 12056.86 |
2239 | 2012.11.06 00:30 | buy | 747 | 0.61 | 1.59761 | 0.00000 | 0.00000 | ||
2240 | 2012.11.06 00:30 | modify | 747 | 0.61 | 1.59761 | 1.58611 | 0.00000 | ||
2241 | 2012.11.06 00:41 | close | 747 | 0.61 | 1.59790 | 1.58611 | 0.00000 | 13.79 | 12070.65 |
2242 | 2012.11.07 00:00 | buy | 748 | 0.61 | 1.59956 | 0.00000 | 0.00000 | ||
2243 | 2012.11.07 00:00 | modify | 748 | 0.61 | 1.59956 | 1.58746 | 0.00000 | ||
2244 | 2012.11.07 01:32 | close | 748 | 0.61 | 1.59933 | 1.58746 | 0.00000 | -17.93 | 12052.72 |
2245 | 2012.11.08 00:35 | buy | 749 | 0.61 | 1.59841 | 0.00000 | 0.00000 | ||
2246 | 2012.11.08 00:35 | modify | 749 | 0.61 | 1.59841 | 1.58632 | 0.00000 | ||
2247 | 2012.11.08 03:04 | close | 749 | 0.61 | 1.59788 | 1.58632 | 0.00000 | -36.23 | 12016.49 |
2248 | 2012.11.09 00:09 | sell | 750 | 0.61 | 1.59894 | 0.00000 | 0.00000 | ||
2249 | 2012.11.09 00:09 | modify | 750 | 0.61 | 1.59894 | 1.61077 | 0.00000 | ||
2250 | 2012.11.09 00:13 | close | 750 | 0.61 | 1.59833 | 1.61077 | 0.00000 | 33.31 | 12049.80 |
2251 | 2012.11.09 00:22 | buy | 751 | 0.61 | 1.59802 | 0.00000 | 0.00000 | ||
2252 | 2012.11.09 00:22 | modify | 751 | 0.61 | 1.59802 | 1.58600 | 0.00000 | ||
2253 | 2012.11.09 01:30 | close | 751 | 0.61 | 1.59781 | 1.58600 | 0.00000 | -16.71 | 12033.09 |
2254 | 2012.11.12 23:58 | buy | 752 | 0.61 | 1.58769 | 0.00000 | 0.00000 | ||
2255 | 2012.11.12 23:58 | modify | 752 | 0.61 | 1.58769 | 1.57632 | 0.00000 | ||
2256 | 2012.11.13 02:50 | close | 752 | 0.61 | 1.58639 | 1.57632 | 0.00000 | -84.49 | 11948.59 |
2257 | 2012.11.15 23:14 | sell | 753 | 0.60 | 1.58606 | 0.00000 | 0.00000 | ||
2258 | 2012.11.15 23:14 | modify | 753 | 0.60 | 1.58606 | 1.59859 | 0.00000 | ||
2259 | 2012.11.16 01:17 | close | 753 | 0.60 | 1.58606 | 1.59859 | 0.00000 | -5.34 | 11943.25 |
2260 | 2012.11.19 23:12 | sell | 754 | 0.60 | 1.59082 | 0.00000 | 0.00000 | ||
2261 | 2012.11.19 23:13 | modify | 754 | 0.60 | 1.59082 | 1.60221 | 0.00000 | ||
2262 | 2012.11.20 00:09 | close | 754 | 0.60 | 1.59082 | 1.60221 | 0.00000 | -5.35 | 11937.90 |
2263 | 2012.11.20 00:09 | buy | 755 | 0.60 | 1.59045 | 0.00000 | 0.00000 | ||
2264 | 2012.11.20 00:09 | modify | 755 | 0.60 | 1.59045 | 1.57892 | 0.00000 | ||
2265 | 2012.11.20 03:05 | close | 755 | 0.60 | 1.58990 | 1.57892 | 0.00000 | -36.82 | 11901.08 |
2266 | 2012.11.22 23:10 | sell | 756 | 0.60 | 1.59440 | 0.00000 | 0.00000 | ||
2267 | 2012.11.22 23:10 | modify | 756 | 0.60 | 1.59440 | 1.60692 | 0.00000 | ||
2268 | 2012.11.22 23:59 | close | 756 | 0.60 | 1.59418 | 1.60692 | 0.00000 | 9.37 | 11910.45 |
2269 | 2012.11.22 23:59 | buy | 757 | 0.60 | 1.59386 | 0.00000 | 0.00000 | ||
2270 | 2012.11.22 23:59 | modify | 757 | 0.60 | 1.59386 | 1.58120 | 0.00000 | ||
2271 | 2012.11.23 01:00 | close | 757 | 0.60 | 1.59379 | 1.58120 | 0.00000 | -9.33 | 11901.12 |
2272 | 2012.11.27 00:05 | sell | 758 | 0.60 | 1.60298 | 0.00000 | 0.00000 | ||
2273 | 2012.11.27 00:05 | modify | 758 | 0.60 | 1.60298 | 1.61481 | 0.00000 | ||
2274 | 2012.11.27 00:07 | close | 758 | 0.60 | 1.60268 | 1.61481 | 0.00000 | 14.15 | 11915.27 |
2275 | 2012.11.27 00:11 | sell | 759 | 0.60 | 1.60301 | 0.00000 | 0.00000 | ||
2276 | 2012.11.27 00:11 | modify | 759 | 0.60 | 1.60301 | 1.61499 | 0.00000 | ||
2277 | 2012.11.27 01:15 | close | 759 | 0.60 | 1.60303 | 1.61499 | 0.00000 | -5.05 | 11910.22 |
2278 | 2012.11.27 23:17 | sell | 760 | 0.60 | 1.60204 | 0.00000 | 0.00000 | ||
2279 | 2012.11.27 23:17 | modify | 760 | 0.60 | 1.60204 | 1.61391 | 0.00000 | ||
2280 | 2012.11.28 00:30 | close | 760 | 0.60 | 1.60216 | 1.61391 | 0.00000 | -12.57 | 11897.65 |
2281 | 2012.11.28 00:32 | buy | 761 | 0.60 | 1.60184 | 0.00000 | 0.00000 | ||
2282 | 2012.11.28 00:32 | modify | 761 | 0.60 | 1.60184 | 1.58998 | 0.00000 | ||
2283 | 2012.11.28 01:29 | close | 761 | 0.60 | 1.60212 | 1.58998 | 0.00000 | 12.96 | 11910.61 |
2284 | 2012.11.29 00:16 | sell | 762 | 0.60 | 1.60177 | 0.00000 | 0.00000 | ||
2285 | 2012.11.29 00:16 | modify | 762 | 0.60 | 1.60177 | 1.61366 | 0.00000 | ||
2286 | 2012.11.29 00:45 | close | 762 | 0.60 | 1.60167 | 1.61366 | 0.00000 | 2.16 | 11912.77 |
2287 | 2012.12.04 00:00 | sell | 763 | 0.60 | 1.60934 | 0.00000 | 0.00000 | ||
2288 | 2012.12.04 00:00 | modify | 763 | 0.60 | 1.60934 | 1.62084 | 0.00000 | ||
2289 | 2012.12.04 02:05 | close | 763 | 0.60 | 1.60960 | 1.62084 | 0.00000 | -19.46 | 11893.31 |
2290 | 2012.12.04 23:14 | buy | 764 | 0.60 | 1.61004 | 0.00000 | 0.00000 | ||
2291 | 2012.12.04 23:14 | modify | 764 | 0.60 | 1.61004 | 1.59825 | 0.00000 | ||
2292 | 2012.12.05 00:05 | close | 764 | 0.60 | 1.61028 | 1.59825 | 0.00000 | 9.24 | 11902.55 |
2293 | 2012.12.07 00:00 | buy | 765 | 0.60 | 1.60456 | 0.00000 | 0.00000 | ||
2294 | 2012.12.07 00:00 | modify | 765 | 0.60 | 1.60456 | 1.59276 | 0.00000 | ||
2295 | 2012.12.07 00:12 | close | 765 | 0.60 | 1.60521 | 1.59276 | 0.00000 | 35.15 | 11937.70 |
2296 | 2012.12.07 00:51 | buy | 766 | 0.60 | 1.60426 | 0.00000 | 0.00000 | ||
2297 | 2012.12.07 00:51 | modify | 766 | 0.60 | 1.60426 | 1.59187 | 0.00000 | ||
2298 | 2012.12.07 01:11 | close | 766 | 0.60 | 1.60488 | 1.59187 | 0.00000 | 33.35 | 11971.05 |
2299 | 2012.12.10 23:03 | sell | 767 | 0.60 | 1.60747 | 0.00000 | 0.00000 | ||
2300 | 2012.12.10 23:03 | modify | 767 | 0.60 | 1.60747 | 1.61853 | 0.00000 | ||
2301 | 2012.12.11 00:11 | close | 767 | 0.60 | 1.60855 | 1.61853 | 0.00000 | -70.19 | 11900.86 |
2302 | 2012.12.11 00:14 | sell | 768 | 0.60 | 1.60784 | 0.00000 | 0.00000 | ||
2303 | 2012.12.11 00:14 | modify | 768 | 0.60 | 1.60784 | 1.61891 | 0.00000 | ||
2304 | 2012.12.11 00:49 | close | 768 | 0.60 | 1.60770 | 1.61891 | 0.00000 | 4.54 | 11905.40 |
2305 | 2012.12.17 23:26 | sell | 769 | 0.60 | 1.62048 | 0.00000 | 0.00000 | ||
2306 | 2012.12.17 23:26 | modify | 769 | 0.60 | 1.62048 | 1.63197 | 0.00000 | ||
2307 | 2012.12.18 00:01 | close | 769 | 0.60 | 1.62034 | 1.63197 | 0.00000 | 2.98 | 11908.38 |
2308 | 2012.12.18 00:33 | buy | 770 | 0.60 | 1.61990 | 0.00000 | 0.00000 | ||
2309 | 2012.12.18 00:33 | modify | 770 | 0.60 | 1.61990 | 1.60836 | 0.00000 | ||
2310 | 2012.12.18 01:34 | close | 770 | 0.60 | 1.62020 | 1.60836 | 0.00000 | 14.11 | 11922.49 |
2311 | 2012.12.20 00:15 | buy | 771 | 0.60 | 1.62419 | 0.00000 | 0.00000 | ||
2312 | 2012.12.20 00:15 | modify | 771 | 0.60 | 1.62419 | 1.61204 | 0.00000 | ||
2313 | 2012.12.20 00:20 | close | 771 | 0.60 | 1.62479 | 1.61204 | 0.00000 | 32.10 | 11954.59 |
2314 | 2012.12.20 00:23 | sell | 772 | 0.60 | 1.62542 | 0.00000 | 0.00000 | ||
2315 | 2012.12.20 00:23 | modify | 772 | 0.60 | 1.62542 | 1.63792 | 0.00000 | ||
2316 | 2012.12.20 00:29 | close | 772 | 0.60 | 1.62482 | 1.63792 | 0.00000 | 32.10 | 11986.69 |
2317 | 2012.12.20 00:38 | buy | 773 | 0.60 | 1.62414 | 0.00000 | 0.00000 | ||
2318 | 2012.12.20 00:38 | modify | 773 | 0.60 | 1.62414 | 1.61162 | 0.00000 | ||
2319 | 2012.12.20 00:47 | close | 773 | 0.60 | 1.62490 | 1.61162 | 0.00000 | 41.70 | 12028.39 |
2320 | 2012.12.20 00:47 | sell | 774 | 0.61 | 1.62498 | 0.00000 | 0.00000 | ||
2321 | 2012.12.20 00:47 | modify | 774 | 0.61 | 1.62498 | 1.63759 | 0.00000 | ||
2322 | 2012.12.20 00:47 | close | 774 | 0.61 | 1.62456 | 1.63759 | 0.00000 | 21.65 | 12050.04 |
2323 | 2012.12.20 00:52 | sell | 775 | 0.61 | 1.62501 | 0.00000 | 0.00000 | ||
2324 | 2012.12.20 00:52 | modify | 775 | 0.61 | 1.62501 | 1.63753 | 0.00000 | ||
2325 | 2012.12.20 01:01 | close | 775 | 0.61 | 1.62441 | 1.63753 | 0.00000 | 32.63 | 12082.67 |
2326 | 2012.12.21 00:03 | buy | 776 | 0.61 | 1.62742 | 0.00000 | 0.00000 | ||
2327 | 2012.12.21 00:03 | modify | 776 | 0.61 | 1.62742 | 1.61544 | 0.00000 | ||
2328 | 2012.12.21 00:15 | close | 776 | 0.61 | 1.62782 | 1.61544 | 0.00000 | 20.43 | 12103.10 |
2329 | 2012.12.24 23:49 | buy | 777 | 0.61 | 1.61188 | 0.00000 | 0.00000 | ||
2330 | 2012.12.24 23:49 | modify | 777 | 0.61 | 1.61188 | 1.59842 | 0.00000 | ||
2331 | 2012.12.25 00:10 | close | 777 | 0.61 | 1.61250 | 1.59842 | 0.00000 | 32.57 | 12135.67 |
2332 | 2012.12.26 00:52 | sell | 778 | 0.61 | 1.61277 | 0.00000 | 0.00000 | ||
2333 | 2012.12.26 00:52 | modify | 778 | 0.61 | 1.61277 | 1.62433 | 0.00000 | ||
2334 | 2012.12.26 02:13 | close | 778 | 0.61 | 1.61312 | 1.62433 | 0.00000 | -25.29 | 12110.38 |
2335 | 2012.12.28 00:08 | sell | 779 | 0.61 | 1.61060 | 0.00000 | 0.00000 | ||
2336 | 2012.12.28 00:08 | modify | 779 | 0.61 | 1.61060 | 1.62432 | 0.00000 | ||
2337 | 2012.12.28 02:34 | close | 779 | 0.61 | 1.61083 | 1.62432 | 0.00000 | -17.96 | 12092.42 |
2338 | 2013.01.01 00:02 | sell | 780 | 0.61 | 1.62557 | 0.00000 | 0.00000 | ||
2339 | 2013.01.01 00:02 | modify | 780 | 0.61 | 1.62557 | 1.63906 | 0.00000 | ||
2340 | 2013.01.01 00:28 | close | 780 | 0.61 | 1.62432 | 1.63906 | 0.00000 | 72.28 | 12164.70 |
2341 | 2013.01.03 23:32 | sell | 781 | 0.61 | 1.61053 | 0.00000 | 0.00000 | ||
2342 | 2013.01.03 23:32 | modify | 781 | 0.61 | 1.61053 | 1.62431 | 0.00000 | ||
2343 | 2013.01.04 00:11 | close | 781 | 0.61 | 1.61014 | 1.62431 | 0.00000 | 18.30 | 12183.00 |
2344 | 2013.01.04 00:20 | buy | 782 | 0.61 | 1.60964 | 0.00000 | 0.00000 | ||
2345 | 2013.01.04 00:20 | modify | 782 | 0.61 | 1.60964 | 1.59600 | 0.00000 | ||
2346 | 2013.01.04 06:30 | close | 782 | 0.61 | 1.60761 | 1.59600 | 0.00000 | -127.76 | 12055.24 |
2347 | 2013.01.08 00:33 | buy | 783 | 0.61 | 1.61110 | 0.00000 | 0.00000 | ||
2348 | 2013.01.08 00:33 | modify | 783 | 0.61 | 1.61110 | 1.59882 | 0.00000 | ||
2349 | 2013.01.08 00:45 | close | 783 | 0.61 | 1.61171 | 1.59882 | 0.00000 | 33.28 | 12088.52 |
2350 | 2013.01.08 00:45 | sell | 784 | 0.61 | 1.61202 | 0.00000 | 0.00000 | ||
2351 | 2013.01.08 00:45 | modify | 784 | 0.61 | 1.61202 | 1.62457 | 0.00000 | ||
2352 | 2013.01.08 02:04 | close | 784 | 0.61 | 1.61180 | 1.62457 | 0.00000 | 9.49 | 12098.01 |
2353 | 2013.01.08 23:23 | sell | 785 | 0.61 | 1.60586 | 0.00000 | 0.00000 | ||
2354 | 2013.01.08 23:23 | modify | 785 | 0.61 | 1.60586 | 1.61766 | 0.00000 | ||
2355 | 2013.01.08 23:38 | close | 785 | 0.61 | 1.60549 | 1.61766 | 0.00000 | 18.65 | 12116.66 |
2356 | 2013.01.09 00:52 | sell | 786 | 0.61 | 1.60589 | 0.00000 | 0.00000 | ||
2357 | 2013.01.09 00:52 | modify | 786 | 0.61 | 1.60589 | 1.61774 | 0.00000 | ||
2358 | 2013.01.09 02:30 | close | 786 | 0.61 | 1.60577 | 1.61774 | 0.00000 | 3.40 | 12120.06 |
2359 | 2013.01.10 00:55 | buy | 787 | 0.61 | 1.60173 | 0.00000 | 0.00000 | ||
2360 | 2013.01.10 00:55 | modify | 787 | 0.61 | 1.60173 | 1.58932 | 0.00000 | ||
2361 | 2013.01.10 04:00 | close | 787 | 0.61 | 1.60088 | 1.58932 | 0.00000 | -55.76 | 12064.30 |
2362 | 2013.01.10 23:54 | sell | 788 | 0.61 | 1.61620 | 0.00000 | 0.00000 | ||
2363 | 2013.01.10 23:54 | modify | 788 | 0.61 | 1.61620 | 1.63001 | 0.00000 | ||
2364 | 2013.01.11 01:00 | close | 788 | 0.61 | 1.61663 | 1.63001 | 0.00000 | -31.73 | 12032.58 |
2365 | 2013.01.14 23:08 | buy | 789 | 0.61 | 1.60794 | 0.00000 | 0.00000 | ||
2366 | 2013.01.14 23:08 | modify | 789 | 0.61 | 1.60794 | 1.59524 | 0.00000 | ||
2367 | 2013.01.15 01:44 | close | 789 | 0.61 | 1.60799 | 1.59524 | 0.00000 | -2.19 | 12030.38 |
2368 | 2013.01.16 00:51 | buy | 790 | 0.61 | 1.60623 | 0.00000 | 0.00000 | ||
2369 | 2013.01.16 00:51 | modify | 790 | 0.61 | 1.60623 | 1.59270 | 0.00000 | ||
2370 | 2013.01.16 00:51 | close | 790 | 0.61 | 1.60706 | 1.59270 | 0.00000 | 46.71 | 12077.09 |
2371 | 2013.01.16 00:51 | sell | 791 | 0.60 | 1.60706 | 0.00000 | 0.00000 | ||
2372 | 2013.01.16 00:51 | modify | 791 | 0.60 | 1.60706 | 1.62072 | 0.00000 | ||
2373 | 2013.01.16 00:51 | close | 791 | 0.60 | 1.60667 | 1.62072 | 0.00000 | 19.54 | 12096.63 |
2374 | 2013.01.16 00:58 | buy | 792 | 0.61 | 1.60611 | 0.00000 | 0.00000 | ||
2375 | 2013.01.16 00:59 | modify | 792 | 0.61 | 1.60611 | 1.59247 | 0.00000 | ||
2376 | 2013.01.16 01:45 | close | 792 | 0.61 | 1.60636 | 1.59247 | 0.00000 | 11.33 | 12107.96 |
2377 | 2013.01.17 00:19 | sell | 793 | 0.61 | 1.60081 | 0.00000 | 0.00000 | ||
2378 | 2013.01.17 00:20 | modify | 793 | 0.61 | 1.60081 | 1.61344 | 0.00000 | ||
2379 | 2013.01.17 00:23 | close | 793 | 0.61 | 1.60049 | 1.61344 | 0.00000 | 15.61 | 12123.57 |
2380 | 2013.01.17 00:28 | buy | 794 | 0.61 | 1.60014 | 0.00000 | 0.00000 | ||
2381 | 2013.01.17 00:28 | modify | 794 | 0.61 | 1.60014 | 1.58739 | 0.00000 | ||
2382 | 2013.01.17 01:30 | close | 794 | 0.61 | 1.60001 | 1.58739 | 0.00000 | -11.83 | 12111.74 |
2383 | 2013.01.17 23:34 | buy | 795 | 0.61 | 1.59963 | 0.00000 | 0.00000 | ||
2384 | 2013.01.17 23:34 | modify | 795 | 0.61 | 1.59963 | 1.58653 | 0.00000 | ||
2385 | 2013.01.17 23:50 | close | 795 | 0.61 | 1.59991 | 1.58653 | 0.00000 | 13.18 | 12124.92 |
2386 | 2013.01.17 23:53 | buy | 796 | 0.61 | 1.59962 | 0.00000 | 0.00000 | ||
2387 | 2013.01.17 23:53 | modify | 796 | 0.61 | 1.59962 | 1.58653 | 0.00000 | ||
2388 | 2013.01.18 00:18 | close | 796 | 0.61 | 1.60014 | 1.58653 | 0.00000 | 26.50 | 12151.42 |
2389 | 2013.01.18 00:28 | sell | 797 | 0.61 | 1.60048 | 0.00000 | 0.00000 | ||
2390 | 2013.01.18 00:28 | modify | 797 | 0.61 | 1.60048 | 1.61321 | 0.00000 | ||
2391 | 2013.01.18 01:00 | close | 797 | 0.61 | 1.59978 | 1.61321 | 0.00000 | 38.79 | 12190.21 |
2392 | 2013.01.22 00:10 | sell | 798 | 0.61 | 1.58322 | 0.00000 | 0.00000 | ||
2393 | 2013.01.22 00:10 | modify | 798 | 0.61 | 1.58322 | 1.59522 | 0.00000 | ||
2394 | 2013.01.22 02:03 | close | 798 | 0.61 | 1.58323 | 1.59522 | 0.00000 | -4.47 | 12185.74 |
2395 | 2013.01.23 00:42 | sell | 799 | 0.61 | 1.58409 | 0.00000 | 0.00000 | ||
2396 | 2013.01.23 00:42 | modify | 799 | 0.61 | 1.58409 | 1.59756 | 0.00000 | ||
2397 | 2013.01.23 01:21 | close | 799 | 0.61 | 1.58371 | 1.59756 | 0.00000 | 19.31 | 12205.05 |
2398 | 2013.01.24 00:29 | buy | 800 | 0.62 | 1.58399 | 0.00000 | 0.00000 | ||
2399 | 2013.01.24 00:29 | modify | 800 | 0.62 | 1.58399 | 1.57191 | 0.00000 | ||
2400 | 2013.01.24 02:07 | close | 800 | 0.62 | 1.58228 | 1.57191 | 0.00000 | -109.95 | 12095.10 |
2401 | 2013.01.24 23:00 | buy | 801 | 0.61 | 1.57859 | 0.00000 | 0.00000 | ||
2402 | 2013.01.24 23:00 | modify | 801 | 0.61 | 1.57859 | 1.56689 | 0.00000 | ||
2403 | 2013.01.24 23:00 | close | 801 | 0.61 | 1.57910 | 1.56689 | 0.00000 | 27.26 | 12122.36 |
2404 | 2013.01.24 23:03 | buy | 802 | 0.61 | 1.57859 | 0.00000 | 0.00000 | ||
2405 | 2013.01.24 23:03 | modify | 802 | 0.61 | 1.57859 | 1.56664 | 0.00000 | ||
2406 | 2013.01.24 23:30 | close | 802 | 0.61 | 1.57904 | 1.56664 | 0.00000 | 23.60 | 12145.96 |
2407 | 2013.01.25 00:13 | buy | 803 | 0.61 | 1.57868 | 0.00000 | 0.00000 | ||
2408 | 2013.01.25 00:13 | modify | 803 | 0.61 | 1.57868 | 1.56685 | 0.00000 | ||
2409 | 2013.01.25 03:30 | close | 803 | 0.61 | 1.57838 | 1.56685 | 0.00000 | -22.15 | 12123.81 |
2410 | 2013.01.29 23:42 | sell | 804 | 0.61 | 1.57646 | 0.00000 | 0.00000 | ||
2411 | 2013.01.29 23:42 | modify | 804 | 0.61 | 1.57646 | 1.58887 | 0.00000 | ||
2412 | 2013.01.30 00:03 | close | 804 | 0.61 | 1.57579 | 1.58887 | 0.00000 | 35.46 | 12159.27 |
2413 | 2013.01.30 00:36 | buy | 805 | 0.61 | 1.57584 | 0.00000 | 0.00000 | ||
2414 | 2013.01.30 00:36 | modify | 805 | 0.61 | 1.57584 | 1.56404 | 0.00000 | ||
2415 | 2013.01.30 03:24 | close | 805 | 0.61 | 1.57533 | 1.56404 | 0.00000 | -34.95 | 12124.32 |
2416 | 2013.01.31 00:04 | buy | 806 | 0.61 | 1.57961 | 0.00000 | 0.00000 | ||
2417 | 2013.01.31 00:04 | modify | 806 | 0.61 | 1.57961 | 1.56711 | 0.00000 | ||
2418 | 2013.01.31 01:08 | close | 806 | 0.61 | 1.57993 | 1.56711 | 0.00000 | 15.67 | 12139.99 |
2419 | 2013.02.01 00:10 | buy | 807 | 0.61 | 1.58552 | 0.00000 | 0.00000 | ||
2420 | 2013.02.01 00:10 | modify | 807 | 0.61 | 1.58552 | 1.57344 | 0.00000 | ||
2421 | 2013.02.01 01:49 | close | 807 | 0.61 | 1.58593 | 1.57344 | 0.00000 | 21.14 | 12161.13 |
2422 | 2013.02.05 00:31 | buy | 808 | 0.61 | 1.57600 | 0.00000 | 0.00000 | ||
2423 | 2013.02.05 00:31 | modify | 808 | 0.61 | 1.57600 | 1.56327 | 0.00000 | ||
2424 | 2013.02.05 01:54 | close | 808 | 0.61 | 1.57574 | 1.56327 | 0.00000 | -19.71 | 12141.42 |
2425 | 2013.02.05 23:06 | buy | 809 | 0.61 | 1.56549 | 0.00000 | 0.00000 | ||
2426 | 2013.02.05 23:06 | modify | 809 | 0.61 | 1.56549 | 1.55248 | 0.00000 | ||
2427 | 2013.02.05 23:22 | close | 809 | 0.61 | 1.56608 | 1.55248 | 0.00000 | 32.17 | 12173.59 |
2428 | 2013.02.06 00:24 | buy | 810 | 0.61 | 1.56538 | 0.00000 | 0.00000 | ||
2429 | 2013.02.06 00:24 | modify | 810 | 0.61 | 1.56538 | 1.55268 | 0.00000 | ||
2430 | 2013.02.06 00:56 | close | 810 | 0.61 | 1.56601 | 1.55268 | 0.00000 | 34.61 | 12208.20 |
2431 | 2013.02.07 00:06 | sell | 811 | 0.62 | 1.56651 | 0.00000 | 0.00000 | ||
2432 | 2013.02.07 00:06 | modify | 811 | 0.62 | 1.56651 | 1.57845 | 0.00000 | ||
2433 | 2013.02.07 01:19 | close | 811 | 0.62 | 1.56630 | 1.57845 | 0.00000 | 9.13 | 12217.33 |
2434 | 2013.02.07 23:32 | sell | 812 | 0.62 | 1.57112 | 0.00000 | 0.00000 | ||
2435 | 2013.02.07 23:32 | modify | 812 | 0.62 | 1.57112 | 1.58425 | 0.00000 | ||
2436 | 2013.02.08 01:17 | close | 812 | 0.62 | 1.57126 | 1.58425 | 0.00000 | -14.16 | 12203.17 |
2437 | 2013.02.11 23:17 | sell | 813 | 0.62 | 1.56686 | 0.00000 | 0.00000 | ||
2438 | 2013.02.11 23:17 | modify | 813 | 0.62 | 1.56686 | 1.57907 | 0.00000 | ||
2439 | 2013.02.11 23:30 | close | 813 | 0.62 | 1.56621 | 1.57907 | 0.00000 | 36.41 | 12239.58 |
2440 | 2013.02.11 23:36 | buy | 814 | 0.62 | 1.56583 | 0.00000 | 0.00000 | ||
2441 | 2013.02.11 23:36 | modify | 814 | 0.62 | 1.56583 | 1.55344 | 0.00000 | ||
2442 | 2013.02.12 01:06 | close | 814 | 0.62 | 1.56594 | 1.55344 | 0.00000 | 1.59 | 12241.18 |
2443 | 2013.02.12 23:07 | sell | 815 | 0.62 | 1.56557 | 0.00000 | 0.00000 | ||
2444 | 2013.02.12 23:07 | modify | 815 | 0.62 | 1.56557 | 1.57804 | 0.00000 | ||
2445 | 2013.02.13 01:00 | close | 815 | 0.62 | 1.56806 | 1.57804 | 0.00000 | -159.84 | 12081.34 |
2446 | 2013.02.14 00:05 | buy | 816 | 0.61 | 1.55354 | 0.00000 | 0.00000 | ||
2447 | 2013.02.14 00:05 | modify | 816 | 0.61 | 1.55354 | 1.54134 | 0.00000 | ||
2448 | 2013.02.14 01:21 | close | 816 | 0.61 | 1.55390 | 1.54134 | 0.00000 | 18.17 | 12099.51 |
2449 | 2013.02.15 00:03 | sell | 817 | 0.61 | 1.54965 | 0.00000 | 0.00000 | ||
2450 | 2013.02.15 00:03 | modify | 817 | 0.61 | 1.54965 | 1.56160 | 0.00000 | ||
2451 | 2013.02.15 01:07 | close | 817 | 0.61 | 1.54931 | 1.56160 | 0.00000 | 16.96 | 12116.47 |
2452 | 2013.02.18 23:21 | buy | 818 | 0.61 | 1.54624 | 0.00000 | 0.00000 | ||
2453 | 2013.02.18 23:21 | modify | 818 | 0.61 | 1.54624 | 1.53422 | 0.00000 | ||
2454 | 2013.02.18 23:55 | close | 818 | 0.61 | 1.54657 | 1.53422 | 0.00000 | 16.36 | 12132.83 |
2455 | 2013.02.19 00:05 | sell | 819 | 0.61 | 1.54690 | 0.00000 | 0.00000 | ||
2456 | 2013.02.19 00:05 | modify | 819 | 0.61 | 1.54690 | 1.55851 | 0.00000 | ||
2457 | 2013.02.19 02:09 | close | 819 | 0.61 | 1.54691 | 1.55851 | 0.00000 | -4.38 | 12128.45 |
2458 | 2013.02.19 23:37 | buy | 820 | 0.61 | 1.54230 | 0.00000 | 0.00000 | ||
2459 | 2013.02.19 23:37 | modify | 820 | 0.61 | 1.54230 | 1.52942 | 0.00000 | ||
2460 | 2013.02.20 00:03 | close | 820 | 0.61 | 1.54292 | 1.52942 | 0.00000 | 32.74 | 12161.18 |
2461 | 2013.02.21 00:38 | sell | 821 | 0.61 | 1.52370 | 0.00000 | 0.00000 | ||
2462 | 2013.02.21 00:38 | modify | 821 | 0.61 | 1.52370 | 1.53855 | 0.00000 | ||
2463 | 2013.02.21 01:18 | close | 821 | 0.61 | 1.52329 | 1.53855 | 0.00000 | 21.29 | 12182.47 |
2464 | 2013.02.22 00:52 | buy | 822 | 0.61 | 1.52495 | 0.00000 | 0.00000 | ||
2465 | 2013.02.22 00:52 | modify | 822 | 0.61 | 1.52495 | 1.51195 | 0.00000 | ||
2466 | 2013.02.22 01:00 | close | 822 | 0.61 | 1.52527 | 1.51195 | 0.00000 | 15.80 | 12198.27 |
2467 | 2013.02.26 00:05 | buy | 823 | 0.61 | 1.51494 | 0.00000 | 0.00000 | ||
2468 | 2013.02.26 00:05 | modify | 823 | 0.61 | 1.51494 | 1.49816 | 0.00000 | ||
2469 | 2013.02.26 00:06 | close | 823 | 0.61 | 1.51573 | 1.49816 | 0.00000 | 44.49 | 12242.76 |
2470 | 2013.02.26 00:07 | buy | 824 | 0.62 | 1.51582 | 0.00000 | 0.00000 | ||
2471 | 2013.02.26 00:07 | modify | 824 | 0.62 | 1.51582 | 1.49892 | 0.00000 | ||
2472 | 2013.02.26 00:13 | close | 824 | 0.62 | 1.51658 | 1.49892 | 0.00000 | 43.36 | 12286.12 |
2473 | 2013.02.26 00:50 | sell | 825 | 0.62 | 1.51678 | 0.00000 | 0.00000 | ||
2474 | 2013.02.26 00:50 | modify | 825 | 0.62 | 1.51678 | 1.53364 | 0.00000 | ||
2475 | 2013.02.26 00:54 | close | 825 | 0.62 | 1.51626 | 1.53364 | 0.00000 | 28.48 | 12314.60 |
2476 | 2013.02.26 00:57 | buy | 826 | 0.62 | 1.51587 | 0.00000 | 0.00000 | ||
2477 | 2013.02.26 00:57 | modify | 826 | 0.62 | 1.51587 | 1.49906 | 0.00000 | ||
2478 | 2013.02.26 01:04 | close | 826 | 0.62 | 1.51649 | 1.49906 | 0.00000 | 34.68 | 12349.28 |
2479 | 2013.02.26 23:19 | sell | 827 | 0.62 | 1.51338 | 0.00000 | 0.00000 | ||
2480 | 2013.02.26 23:19 | modify | 827 | 0.62 | 1.51338 | 1.52715 | 0.00000 | ||
2481 | 2013.02.26 23:34 | close | 827 | 0.62 | 1.51278 | 1.52715 | 0.00000 | 33.45 | 12382.73 |
2482 | 2013.02.27 00:36 | buy | 828 | 0.62 | 1.51216 | 0.00000 | 0.00000 | ||
2483 | 2013.02.27 00:36 | modify | 828 | 0.62 | 1.51216 | 1.49907 | 0.00000 | ||
2484 | 2013.02.27 00:53 | close | 828 | 0.62 | 1.51268 | 1.49907 | 0.00000 | 28.49 | 12411.22 |
2485 | 2013.02.27 00:54 | sell | 829 | 0.63 | 1.51299 | 0.00000 | 0.00000 | ||
2486 | 2013.02.27 00:54 | modify | 829 | 0.63 | 1.51299 | 1.52613 | 0.00000 | ||
2487 | 2013.02.27 01:36 | close | 829 | 0.63 | 1.51247 | 1.52613 | 0.00000 | 28.95 | 12440.17 |
2488 | 2013.02.28 23:00 | sell | 830 | 0.63 | 1.51761 | 0.00000 | 0.00000 | ||
2489 | 2013.02.28 23:00 | modify | 830 | 0.63 | 1.51761 | 1.53066 | 0.00000 | ||
2490 | 2013.02.28 23:01 | close | 830 | 0.63 | 1.51693 | 1.53066 | 0.00000 | 39.02 | 12479.19 |
2491 | 2013.03.01 00:11 | buy | 831 | 0.63 | 1.51599 | 0.00000 | 0.00000 | ||
2492 | 2013.03.01 00:11 | modify | 831 | 0.63 | 1.51599 | 1.50359 | 0.00000 | ||
2493 | 2013.03.01 01:00 | close | 831 | 0.63 | 1.51660 | 1.50359 | 0.00000 | 34.61 | 12513.80 |
2494 | 2013.03.04 23:41 | sell | 832 | 0.63 | 1.51119 | 0.00000 | 0.00000 | ||
2495 | 2013.03.04 23:41 | modify | 832 | 0.63 | 1.51119 | 1.52481 | 0.00000 | ||
2496 | 2013.03.05 00:22 | close | 832 | 0.63 | 1.51124 | 1.52481 | 0.00000 | -8.57 | 12505.24 |
2497 | 2013.03.05 00:49 | buy | 833 | 0.63 | 1.51132 | 0.00000 | 0.00000 | ||
2498 | 2013.03.05 00:49 | modify | 833 | 0.63 | 1.51132 | 1.49822 | 0.00000 | ||
2499 | 2013.03.05 00:57 | close | 833 | 0.63 | 1.51148 | 1.49822 | 0.00000 | 6.27 | 12511.51 |
2500 | 2013.03.05 23:19 | sell | 834 | 0.63 | 1.51241 | 0.00000 | 0.00000 | ||
2501 | 2013.03.05 23:19 | modify | 834 | 0.63 | 1.51241 | 1.52564 | 0.00000 | ||
2502 | 2013.03.06 01:29 | close | 834 | 0.63 | 1.51271 | 1.52564 | 0.00000 | -24.32 | 12487.19 |
2503 | 2013.03.07 00:24 | buy | 835 | 0.63 | 1.50096 | 0.00000 | 0.00000 | ||
2504 | 2013.03.07 00:24 | modify | 835 | 0.63 | 1.50096 | 1.48803 | 0.00000 | ||
2505 | 2013.03.07 00:26 | close | 835 | 0.63 | 1.50156 | 1.48803 | 0.00000 | 34.02 | 12521.21 |
2506 | 2013.03.07 00:26 | buy | 836 | 0.63 | 1.50109 | 0.00000 | 0.00000 | ||
2507 | 2013.03.07 00:26 | modify | 836 | 0.63 | 1.50109 | 1.48799 | 0.00000 | ||
2508 | 2013.03.07 00:34 | close | 836 | 0.63 | 1.49697 | 1.48799 | 0.00000 | -263.34 | 12257.87 |
2509 | 2013.03.12 23:05 | buy | 837 | 0.62 | 1.49011 | 0.00000 | 0.00000 | ||
2510 | 2013.03.12 23:05 | modify | 837 | 0.62 | 1.49011 | 1.47721 | 0.00000 | ||
2511 | 2013.03.12 23:14 | close | 837 | 0.62 | 1.49059 | 1.47721 | 0.00000 | 26.06 | 12283.93 |
2512 | 2013.03.12 23:17 | sell | 838 | 0.62 | 1.49097 | 0.00000 | 0.00000 | ||
2513 | 2013.03.12 23:17 | modify | 838 | 0.62 | 1.49097 | 1.50418 | 0.00000 | ||
2514 | 2013.03.12 23:29 | close | 838 | 0.62 | 1.49053 | 1.50418 | 0.00000 | 23.58 | 12307.51 |
2515 | 2013.03.12 23:30 | buy | 839 | 0.62 | 1.48973 | 0.00000 | 0.00000 | ||
2516 | 2013.03.12 23:30 | modify | 839 | 0.62 | 1.48973 | 1.47665 | 0.00000 | ||
2517 | 2013.03.13 00:20 | close | 839 | 0.62 | 1.49038 | 1.47665 | 0.00000 | 35.26 | 12342.77 |
2518 | 2013.03.14 00:07 | sell | 840 | 0.62 | 1.49240 | 0.00000 | 0.00000 | ||
2519 | 2013.03.14 00:07 | modify | 840 | 0.62 | 1.49240 | 1.50424 | 0.00000 | ||
2520 | 2013.03.14 02:58 | close | 840 | 0.62 | 1.49470 | 1.50424 | 0.00000 | -146.30 | 12196.47 |
2521 | 2013.03.14 23:51 | sell | 841 | 0.61 | 1.50851 | 0.00000 | 0.00000 | ||
2522 | 2013.03.14 23:51 | modify | 841 | 0.61 | 1.50851 | 1.52350 | 0.00000 | ||
2523 | 2013.03.15 00:02 | close | 841 | 0.61 | 1.50790 | 1.52350 | 0.00000 | 31.97 | 12228.45 |
2524 | 2013.03.15 00:38 | sell | 842 | 0.62 | 1.50876 | 0.00000 | 0.00000 | ||
2525 | 2013.03.15 00:38 | modify | 842 | 0.62 | 1.50876 | 1.52228 | 0.00000 | ||
2526 | 2013.03.15 02:05 | close | 842 | 0.62 | 1.50816 | 1.52228 | 0.00000 | 33.46 | 12261.91 |
2527 | 2013.03.18 23:44 | sell | 843 | 0.62 | 1.51114 | 0.00000 | 0.00000 | ||
2528 | 2013.03.18 23:44 | modify | 843 | 0.62 | 1.51114 | 1.52462 | 0.00000 | ||
2529 | 2013.03.19 00:02 | close | 843 | 0.62 | 1.51052 | 1.52462 | 0.00000 | 33.11 | 12295.02 |
2530 | 2013.03.19 00:06 | buy | 844 | 0.62 | 1.51016 | 0.00000 | 0.00000 | ||
2531 | 2013.03.19 00:06 | modify | 844 | 0.62 | 1.51016 | 1.49703 | 0.00000 | ||
2532 | 2013.03.19 01:54 | close | 844 | 0.62 | 1.50951 | 1.49703 | 0.00000 | -44.04 | 12250.98 |
2533 | 2013.03.19 23:02 | sell | 845 | 0.62 | 1.51052 | 0.00000 | 0.00000 | ||
2534 | 2013.03.19 23:02 | modify | 845 | 0.62 | 1.51052 | 1.52423 | 0.00000 | ||
2535 | 2013.03.19 23:05 | close | 845 | 0.62 | 1.50977 | 1.52423 | 0.00000 | 42.75 | 12293.73 |
2536 | 2013.03.19 23:05 | buy | 846 | 0.62 | 1.50962 | 0.00000 | 0.00000 | ||
2537 | 2013.03.19 23:05 | modify | 846 | 0.62 | 1.50962 | 1.49572 | 0.00000 | ||
2538 | 2013.03.20 00:31 | close | 846 | 0.62 | 1.50944 | 1.49572 | 0.00000 | -16.25 | 12277.48 |
2539 | 2013.03.21 00:05 | sell | 847 | 0.62 | 1.51055 | 0.00000 | 0.00000 | ||
2540 | 2013.03.21 00:05 | modify | 847 | 0.62 | 1.51055 | 1.52395 | 0.00000 | ||
2541 | 2013.03.21 00:22 | close | 847 | 0.62 | 1.51028 | 1.52395 | 0.00000 | 12.99 | 12290.47 |
2542 | 2013.03.21 00:22 | buy | 848 | 0.62 | 1.50999 | 0.00000 | 0.00000 | ||
2543 | 2013.03.21 00:22 | modify | 848 | 0.62 | 1.50999 | 1.49648 | 0.00000 | ||
2544 | 2013.03.21 01:34 | close | 848 | 0.62 | 1.50974 | 1.49648 | 0.00000 | -19.24 | 12271.23 |
2545 | 2013.03.21 23:01 | sell | 849 | 0.62 | 1.51768 | 0.00000 | 0.00000 | ||
2546 | 2013.03.21 23:01 | modify | 849 | 0.62 | 1.51768 | 1.53058 | 0.00000 | ||
2547 | 2013.03.21 23:04 | close | 849 | 0.62 | 1.51712 | 1.53058 | 0.00000 | 30.96 | 12302.19 |
2548 | 2013.03.21 23:07 | sell | 850 | 0.62 | 1.51734 | 0.00000 | 0.00000 | ||
2549 | 2013.03.21 23:07 | modify | 850 | 0.62 | 1.51734 | 1.53020 | 0.00000 | ||
2550 | 2013.03.21 23:19 | close | 850 | 0.62 | 1.51699 | 1.53020 | 0.00000 | 17.94 | 12320.13 |
2551 | 2013.03.21 23:23 | sell | 851 | 0.62 | 1.51753 | 0.00000 | 0.00000 | ||
2552 | 2013.03.21 23:23 | modify | 851 | 0.62 | 1.51753 | 1.53056 | 0.00000 | ||
2553 | 2013.03.21 23:24 | close | 851 | 0.62 | 1.51735 | 1.53056 | 0.00000 | 7.40 | 12327.53 |
2554 | 2013.03.21 23:24 | sell | 852 | 0.62 | 1.51746 | 0.00000 | 0.00000 | ||
2555 | 2013.03.21 23:24 | modify | 852 | 0.62 | 1.51746 | 1.53053 | 0.00000 | ||
2556 | 2013.03.21 23:42 | close | 852 | 0.62 | 1.51696 | 1.53053 | 0.00000 | 27.24 | 12354.77 |
2557 | 2013.03.22 00:03 | buy | 853 | 0.62 | 1.51681 | 0.00000 | 0.00000 | ||
2558 | 2013.03.22 00:03 | modify | 853 | 0.62 | 1.51681 | 1.50421 | 0.00000 | ||
2559 | 2013.03.22 00:24 | close | 853 | 0.62 | 1.51733 | 1.50421 | 0.00000 | 28.48 | 12383.25 |
2560 | 2013.03.26 00:21 | buy | 854 | 0.62 | 1.51707 | 0.00000 | 0.00000 | ||
2561 | 2013.03.26 00:21 | modify | 854 | 0.62 | 1.51707 | 1.50456 | 0.00000 | ||
2562 | 2013.03.26 00:41 | close | 854 | 0.62 | 1.51744 | 1.50456 | 0.00000 | 19.18 | 12402.43 |
2563 | 2013.03.26 23:21 | buy | 855 | 0.63 | 1.51574 | 0.00000 | 0.00000 | ||
2564 | 2013.03.26 23:21 | modify | 855 | 0.63 | 1.51574 | 1.50368 | 0.00000 | ||
2565 | 2013.03.26 23:59 | close | 855 | 0.63 | 1.51592 | 1.50368 | 0.00000 | 7.52 | 12409.95 |
2566 | 2013.03.28 23:15 | sell | 856 | 0.63 | 1.51955 | 0.00000 | 0.00000 | ||
2567 | 2013.03.28 23:15 | modify | 856 | 0.63 | 1.51955 | 1.53221 | 0.00000 | ||
2568 | 2013.03.28 23:31 | close | 856 | 0.63 | 1.51955 | 1.53221 | 0.00000 | -3.83 | 12406.12 |
2569 | 2013.03.28 23:32 | buy | 857 | 0.63 | 1.51911 | 0.00000 | 0.00000 | ||
2570 | 2013.03.28 23:32 | modify | 857 | 0.63 | 1.51911 | 1.50622 | 0.00000 | ||
2571 | 2013.03.29 00:22 | close | 857 | 0.63 | 1.51920 | 1.50622 | 0.00000 | 0.47 | 12406.59 |
2572 | 2013.04.01 23:00 | buy | 858 | 0.63 | 1.52297 | 0.00000 | 0.00000 | ||
2573 | 2013.04.01 23:00 | modify | 858 | 0.63 | 1.52297 | 1.51196 | 0.00000 | ||
2574 | 2013.04.01 23:03 | close | 858 | 0.63 | 1.52315 | 1.51196 | 0.00000 | 7.50 | 12414.09 |
2575 | 2013.04.01 23:04 | buy | 859 | 0.63 | 1.52295 | 0.00000 | 0.00000 | ||
2576 | 2013.04.01 23:04 | modify | 859 | 0.63 | 1.52295 | 1.51168 | 0.00000 | ||
2577 | 2013.04.02 01:21 | close | 859 | 0.63 | 1.52267 | 1.51168 | 0.00000 | -22.85 | 12391.25 |
2578 | 2013.04.02 23:21 | sell | 860 | 0.62 | 1.51055 | 0.00000 | 0.00000 | ||
2579 | 2013.04.02 23:21 | modify | 860 | 0.62 | 1.51055 | 1.52187 | 0.00000 | ||
2580 | 2013.04.03 00:35 | close | 860 | 0.62 | 1.51054 | 1.52187 | 0.00000 | -4.71 | 12386.54 |
2581 | 2013.04.04 23:03 | buy | 861 | 0.62 | 1.52293 | 0.00000 | 0.00000 | ||
2582 | 2013.04.04 23:03 | modify | 861 | 0.62 | 1.52293 | 1.50952 | 0.00000 | ||
2583 | 2013.04.04 23:48 | close | 861 | 0.62 | 1.52354 | 1.50952 | 0.00000 | 34.04 | 12420.58 |
2584 | 2013.04.05 00:00 | sell | 862 | 0.63 | 1.52378 | 0.00000 | 0.00000 | ||
2585 | 2013.04.05 00:00 | modify | 862 | 0.63 | 1.52378 | 1.53704 | 0.00000 | ||
2586 | 2013.04.05 00:50 | close | 862 | 0.63 | 1.52318 | 1.53704 | 0.00000 | 33.96 | 12454.54 |
2587 | 2013.04.08 23:44 | sell | 863 | 0.63 | 1.52608 | 0.00000 | 0.00000 | ||
2588 | 2013.04.08 23:44 | modify | 863 | 0.63 | 1.52608 | 1.53786 | 0.00000 | ||
2589 | 2013.04.09 00:55 | close | 863 | 0.63 | 1.52561 | 1.53786 | 0.00000 | 24.15 | 12478.69 |
2590 | 2013.04.10 00:13 | buy | 864 | 0.63 | 1.53139 | 0.00000 | 0.00000 | ||
2591 | 2013.04.10 00:13 | modify | 864 | 0.63 | 1.53139 | 1.51911 | 0.00000 | ||
2592 | 2013.04.10 00:59 | close | 864 | 0.63 | 1.53193 | 1.51911 | 0.00000 | 30.16 | 12508.85 |
2593 | 2013.04.11 00:29 | buy | 865 | 0.63 | 1.53246 | 0.00000 | 0.00000 | ||
2594 | 2013.04.11 00:29 | modify | 865 | 0.63 | 1.53246 | 1.52061 | 0.00000 | ||
2595 | 2013.04.11 01:47 | close | 865 | 0.63 | 1.53219 | 1.52061 | 0.00000 | -20.87 | 12487.98 |
2596 | 2013.04.15 23:08 | sell | 866 | 0.63 | 1.52879 | 0.00000 | 0.00000 | ||
2597 | 2013.04.15 23:08 | modify | 866 | 0.63 | 1.52879 | 1.54202 | 0.00000 | ||
2598 | 2013.04.15 23:20 | close | 866 | 0.63 | 1.52814 | 1.54202 | 0.00000 | 37.10 | 12525.08 |
2599 | 2013.04.16 00:04 | sell | 867 | 0.63 | 1.52957 | 0.00000 | 0.00000 | ||
2600 | 2013.04.16 00:04 | modify | 867 | 0.63 | 1.52957 | 1.54299 | 0.00000 | ||
2601 | 2013.04.16 00:11 | close | 867 | 0.63 | 1.52895 | 1.54299 | 0.00000 | 35.21 | 12560.29 |
2602 | 2013.04.16 23:50 | sell | 868 | 0.63 | 1.53692 | 0.00000 | 0.00000 | ||
2603 | 2013.04.16 23:50 | modify | 868 | 0.63 | 1.53692 | 1.55076 | 0.00000 | ||
2604 | 2013.04.16 23:51 | close | 868 | 0.63 | 1.53653 | 1.55076 | 0.00000 | 20.70 | 12580.99 |
2605 | 2013.04.18 00:47 | buy | 869 | 0.63 | 1.52379 | 0.00000 | 0.00000 | ||
2606 | 2013.04.18 00:47 | modify | 869 | 0.63 | 1.52379 | 1.51167 | 0.00000 | ||
2607 | 2013.04.18 01:11 | close | 869 | 0.63 | 1.52416 | 1.51167 | 0.00000 | 19.47 | 12600.46 |
2608 | 2013.04.18 23:54 | sell | 870 | 0.64 | 1.52825 | 0.00000 | 0.00000 | ||
2609 | 2013.04.18 23:54 | modify | 870 | 0.64 | 1.52825 | 1.54045 | 0.00000 | ||
2610 | 2013.04.19 01:12 | close | 870 | 0.64 | 1.52805 | 1.54045 | 0.00000 | 7.26 | 12607.72 |
2611 | 2013.04.22 23:05 | sell | 871 | 0.64 | 1.52951 | 0.00000 | 0.00000 | ||
2612 | 2013.04.22 23:05 | modify | 871 | 0.64 | 1.52951 | 1.54172 | 0.00000 | ||
2613 | 2013.04.22 23:10 | close | 871 | 0.64 | 1.52877 | 1.54172 | 0.00000 | 43.44 | 12651.16 |
2614 | 2013.04.23 00:47 | sell | 872 | 0.64 | 1.52897 | 0.00000 | 0.00000 | ||
2615 | 2013.04.23 00:47 | modify | 872 | 0.64 | 1.52897 | 1.54112 | 0.00000 | ||
2616 | 2013.04.23 02:24 | close | 872 | 0.64 | 1.52917 | 1.54112 | 0.00000 | -16.71 | 12634.45 |
2617 | 2013.04.25 23:00 | sell | 873 | 0.64 | 1.54361 | 0.00000 | 0.00000 | ||
2618 | 2013.04.25 23:00 | modify | 873 | 0.64 | 1.54361 | 1.55542 | 0.00000 | ||
2619 | 2013.04.26 00:00 | close | 873 | 0.64 | 1.54350 | 1.55542 | 0.00000 | 1.46 | 12635.91 |
2620 | 2013.04.29 23:04 | sell | 874 | 0.64 | 1.55023 | 0.00000 | 0.00000 | ||
2621 | 2013.04.29 23:04 | modify | 874 | 0.64 | 1.55023 | 1.56243 | 0.00000 | ||
2622 | 2013.04.29 23:27 | close | 874 | 0.64 | 1.54979 | 1.56243 | 0.00000 | 24.19 | 12660.10 |
2623 | 2013.04.29 23:43 | buy | 875 | 0.64 | 1.54955 | 0.00000 | 0.00000 | ||
2624 | 2013.04.29 23:43 | modify | 875 | 0.64 | 1.54955 | 1.53706 | 0.00000 | ||
2625 | 2013.04.30 00:47 | close | 875 | 0.64 | 1.54933 | 1.53706 | 0.00000 | -19.44 | 12640.66 |
2626 | 2013.05.01 00:07 | buy | 876 | 0.64 | 1.55300 | 0.00000 | 0.00000 | ||
2627 | 2013.05.01 00:07 | modify | 876 | 0.64 | 1.55300 | 1.54129 | 0.00000 | ||
2628 | 2013.05.01 01:47 | close | 876 | 0.64 | 1.55360 | 1.54129 | 0.00000 | 34.42 | 12675.08 |
2629 | 2013.05.02 00:10 | sell | 877 | 0.64 | 1.55622 | 0.00000 | 0.00000 | ||
2630 | 2013.05.02 00:10 | modify | 877 | 0.64 | 1.55622 | 1.57062 | 0.00000 | ||
2631 | 2013.05.02 02:04 | close | 877 | 0.64 | 1.55656 | 1.57062 | 0.00000 | -25.74 | 12649.34 |
2632 | 2013.05.02 23:09 | buy | 878 | 0.64 | 1.55282 | 0.00000 | 0.00000 | ||
2633 | 2013.05.02 23:09 | modify | 878 | 0.64 | 1.55282 | 1.54084 | 0.00000 | ||
2634 | 2013.05.02 23:51 | close | 878 | 0.64 | 1.55324 | 1.54084 | 0.00000 | 22.91 | 12672.25 |
2635 | 2013.05.06 23:06 | buy | 879 | 0.64 | 1.55394 | 0.00000 | 0.00000 | ||
2636 | 2013.05.06 23:06 | modify | 879 | 0.64 | 1.55394 | 1.54272 | 0.00000 | ||
2637 | 2013.05.06 23:51 | close | 879 | 0.64 | 1.55416 | 1.54272 | 0.00000 | 10.10 | 12682.35 |
2638 | 2013.05.07 23:27 | buy | 880 | 0.64 | 1.54821 | 0.00000 | 0.00000 | ||
2639 | 2013.05.07 23:27 | modify | 880 | 0.64 | 1.54821 | 1.53669 | 0.00000 | ||
2640 | 2013.05.07 23:48 | close | 880 | 0.64 | 1.54830 | 1.53669 | 0.00000 | 1.80 | 12684.15 |
2641 | 2013.05.07 23:55 | sell | 881 | 0.64 | 1.54860 | 0.00000 | 0.00000 | ||
2642 | 2013.05.07 23:55 | modify | 881 | 0.64 | 1.54860 | 1.56041 | 0.00000 | ||
2643 | 2013.05.07 23:55 | close | 881 | 0.64 | 1.54829 | 1.56041 | 0.00000 | 15.88 | 12700.03 |
2644 | 2013.05.07 23:55 | buy | 882 | 0.64 | 1.54806 | 0.00000 | 0.00000 | ||
2645 | 2013.05.07 23:55 | modify | 882 | 0.64 | 1.54806 | 1.53637 | 0.00000 | ||
2646 | 2013.05.08 00:22 | close | 882 | 0.64 | 1.54825 | 1.53637 | 0.00000 | 6.81 | 12706.84 |
2647 | 2013.05.09 23:09 | buy | 883 | 0.64 | 1.54428 | 0.00000 | 0.00000 | ||
2648 | 2013.05.09 23:09 | modify | 883 | 0.64 | 1.54428 | 1.52948 | 0.00000 | ||
2649 | 2013.05.09 23:43 | close | 883 | 0.64 | 1.54496 | 1.52948 | 0.00000 | 39.57 | 12746.41 |
2650 | 2013.05.10 00:01 | sell | 884 | 0.64 | 1.54519 | 0.00000 | 0.00000 | ||
2651 | 2013.05.10 00:01 | modify | 884 | 0.64 | 1.54519 | 1.55976 | 0.00000 | ||
2652 | 2013.05.10 00:47 | close | 884 | 0.64 | 1.54494 | 1.55976 | 0.00000 | 12.04 | 12758.45 |
2653 | 2013.05.13 23:57 | sell | 885 | 0.64 | 1.53022 | 0.00000 | 0.00000 | ||
2654 | 2013.05.13 23:57 | modify | 885 | 0.64 | 1.53022 | 1.54218 | 0.00000 | ||
2655 | 2013.05.14 02:25 | close | 885 | 0.64 | 1.53212 | 1.54218 | 0.00000 | -127.15 | 12631.30 |
2656 | 2013.05.16 23:13 | sell | 886 | 0.64 | 1.52764 | 0.00000 | 0.00000 | ||
2657 | 2013.05.16 23:13 | modify | 886 | 0.64 | 1.52764 | 1.54115 | 0.00000 | ||
2658 | 2013.05.16 23:17 | close | 886 | 0.64 | 1.52702 | 1.54115 | 0.00000 | 35.77 | 12667.07 |
2659 | 2013.05.16 23:23 | sell | 887 | 0.64 | 1.52767 | 0.00000 | 0.00000 | ||
2660 | 2013.05.16 23:23 | modify | 887 | 0.64 | 1.52767 | 1.54152 | 0.00000 | ||
2661 | 2013.05.17 01:58 | close | 887 | 0.64 | 1.52754 | 1.54152 | 0.00000 | 2.78 | 12669.84 |
2662 | 2013.05.21 00:12 | sell | 888 | 0.64 | 1.52621 | 0.00000 | 0.00000 | ||
2663 | 2013.05.21 00:12 | modify | 888 | 0.64 | 1.52621 | 1.53903 | 0.00000 | ||
2664 | 2013.05.21 00:21 | close | 888 | 0.64 | 1.52584 | 1.53903 | 0.00000 | 19.77 | 12689.61 |
2665 | 2013.05.21 00:23 | sell | 889 | 0.64 | 1.52635 | 0.00000 | 0.00000 | ||
2666 | 2013.05.21 00:23 | modify | 889 | 0.64 | 1.52635 | 1.53930 | 0.00000 | ||
2667 | 2013.05.21 01:16 | close | 889 | 0.64 | 1.52592 | 1.53930 | 0.00000 | 23.61 | 12713.22 |
2668 | 2013.05.21 23:34 | buy | 890 | 0.64 | 1.51517 | 0.00000 | 0.00000 | ||
2669 | 2013.05.21 23:34 | modify | 890 | 0.64 | 1.51517 | 1.50267 | 0.00000 | ||
2670 | 2013.05.22 00:07 | close | 890 | 0.64 | 1.51543 | 1.50267 | 0.00000 | 11.37 | 12724.60 |
2671 | 2013.05.22 00:14 | sell | 891 | 0.64 | 1.51575 | 0.00000 | 0.00000 | ||
2672 | 2013.05.22 00:14 | modify | 891 | 0.64 | 1.51575 | 1.52815 | 0.00000 | ||
2673 | 2013.05.22 01:15 | close | 891 | 0.64 | 1.51548 | 1.52815 | 0.00000 | 13.40 | 12738.00 |
2674 | 2013.05.23 23:06 | buy | 892 | 0.64 | 1.51039 | 0.00000 | 0.00000 | ||
2675 | 2013.05.23 23:06 | modify | 892 | 0.64 | 1.51039 | 1.49778 | 0.00000 | ||
2676 | 2013.05.23 23:59 | close | 892 | 0.64 | 1.51093 | 1.49778 | 0.00000 | 30.69 | 12768.69 |
2677 | 2013.05.27 23:10 | sell | 893 | 0.64 | 1.51080 | 0.00000 | 0.00000 | ||
2678 | 2013.05.27 23:10 | modify | 893 | 0.64 | 1.51080 | 1.52260 | 0.00000 | ||
2679 | 2013.05.27 23:22 | close | 893 | 0.64 | 1.50983 | 1.52260 | 0.00000 | 58.21 | 12826.90 |
2680 | 2013.05.27 23:22 | buy | 894 | 0.65 | 1.50956 | 0.00000 | 0.00000 | ||
2681 | 2013.05.27 23:22 | modify | 894 | 0.65 | 1.50956 | 1.49727 | 0.00000 | ||
2682 | 2013.05.27 23:23 | close | 894 | 0.65 | 1.51045 | 1.49727 | 0.00000 | 53.93 | 12880.83 |
2683 | 2013.05.27 23:23 | sell | 895 | 0.65 | 1.51101 | 0.00000 | 0.00000 | ||
2684 | 2013.05.27 23:23 | modify | 895 | 0.65 | 1.51101 | 1.52352 | 0.00000 | ||
2685 | 2013.05.28 00:30 | close | 895 | 0.65 | 1.51092 | 1.52352 | 0.00000 | 0.26 | 12881.09 |
2686 | 2013.05.28 00:44 | buy | 896 | 0.65 | 1.51060 | 0.00000 | 0.00000 | ||
2687 | 2013.05.28 00:44 | modify | 896 | 0.65 | 1.51060 | 1.49830 | 0.00000 | ||
2688 | 2013.05.28 01:08 | close | 896 | 0.65 | 1.51101 | 1.49830 | 0.00000 | 22.72 | 12903.81 |
2689 | 2013.05.28 23:46 | buy | 897 | 0.65 | 1.50330 | 0.00000 | 0.00000 | ||
2690 | 2013.05.28 23:46 | modify | 897 | 0.65 | 1.50330 | 1.49007 | 0.00000 | ||
2691 | 2013.05.29 02:15 | close | 897 | 0.65 | 1.50262 | 1.49007 | 0.00000 | -49.52 | 12854.29 |
2692 | 2013.05.31 00:21 | sell | 898 | 0.65 | 1.52375 | 0.00000 | 0.00000 | ||
2693 | 2013.05.31 00:21 | modify | 898 | 0.65 | 1.52375 | 1.53614 | 0.00000 | ||
2694 | 2013.05.31 00:26 | close | 898 | 0.65 | 1.52328 | 1.53614 | 0.00000 | 26.59 | 12880.88 |
2695 | 2013.06.03 23:02 | sell | 899 | 0.65 | 1.53235 | 0.00000 | 0.00000 | ||
2696 | 2013.06.03 23:02 | modify | 899 | 0.65 | 1.53235 | 1.54496 | 0.00000 | ||
2697 | 2013.06.03 23:52 | close | 899 | 0.65 | 1.53184 | 1.54496 | 0.00000 | 29.17 | 12910.05 |
2698 | 2013.06.04 00:32 | buy | 900 | 0.65 | 1.53174 | 0.00000 | 0.00000 | ||
2699 | 2013.06.04 00:32 | modify | 900 | 0.65 | 1.53174 | 1.51951 | 0.00000 | ||
2700 | 2013.06.04 01:51 | close | 900 | 0.65 | 1.53198 | 1.51951 | 0.00000 | 11.62 | 12921.67 |
2701 | 2013.06.06 00:35 | buy | 901 | 0.65 | 1.54049 | 0.00000 | 0.00000 | ||
2702 | 2013.06.06 00:35 | modify | 901 | 0.65 | 1.54049 | 1.52891 | 0.00000 | ||
2703 | 2013.06.06 00:53 | close | 901 | 0.65 | 1.54062 | 1.52891 | 0.00000 | 4.44 | 12926.11 |
2704 | 2013.06.10 23:23 | sell | 902 | 0.65 | 1.55767 | 0.00000 | 0.00000 | ||
2705 | 2013.06.10 23:23 | modify | 902 | 0.65 | 1.55767 | 1.57008 | 0.00000 | ||
2706 | 2013.06.10 23:25 | close | 902 | 0.65 | 1.55733 | 1.57008 | 0.00000 | 18.05 | 12944.16 |
2707 | 2013.06.10 23:50 | buy | 903 | 0.65 | 1.55706 | 0.00000 | 0.00000 | ||
2708 | 2013.06.10 23:50 | modify | 903 | 0.65 | 1.55706 | 1.54422 | 0.00000 | ||
2709 | 2013.06.11 00:00 | close | 903 | 0.65 | 1.55721 | 1.54422 | 0.00000 | 4.29 | 12948.45 |
2710 | 2013.06.11 00:14 | sell | 904 | 0.65 | 1.55750 | 0.00000 | 0.00000 | ||
2711 | 2013.06.11 00:14 | modify | 904 | 0.65 | 1.55750 | 1.56988 | 0.00000 | ||
2712 | 2013.06.11 00:44 | close | 904 | 0.65 | 1.55731 | 1.56988 | 0.00000 | 8.30 | 12956.75 |
2713 | 2013.06.11 23:10 | buy | 905 | 0.65 | 1.56435 | 0.00000 | 0.00000 | ||
2714 | 2013.06.11 23:10 | modify | 905 | 0.65 | 1.56435 | 1.55073 | 0.00000 | ||
2715 | 2013.06.11 23:58 | close | 905 | 0.65 | 1.56477 | 1.55073 | 0.00000 | 23.23 | 12979.98 |
2716 | 2013.06.12 00:29 | sell | 906 | 0.65 | 1.56493 | 0.00000 | 0.00000 | ||
2717 | 2013.06.12 00:29 | modify | 906 | 0.65 | 1.56493 | 1.57854 | 0.00000 | ||
2718 | 2013.06.12 00:37 | close | 906 | 0.65 | 1.56433 | 1.57854 | 0.00000 | 34.93 | 13014.91 |
2719 | 2013.06.14 00:12 | buy | 907 | 0.66 | 1.57149 | 0.00000 | 0.00000 | ||
2720 | 2013.06.14 00:12 | modify | 907 | 0.66 | 1.57149 | 1.55806 | 0.00000 | ||
2721 | 2013.06.14 02:15 | close | 907 | 0.66 | 1.57078 | 1.55806 | 0.00000 | -51.01 | 12963.90 |
2722 | 2013.06.18 00:48 | buy | 908 | 0.65 | 1.57159 | 0.00000 | 0.00000 | ||
2723 | 2013.06.18 00:48 | modify | 908 | 0.65 | 1.57159 | 1.55796 | 0.00000 | ||
2724 | 2013.06.18 01:00 | close | 908 | 0.65 | 1.57173 | 1.55796 | 0.00000 | 5.01 | 12968.91 |
2725 | 2013.06.19 00:36 | buy | 909 | 0.65 | 1.56380 | 0.00000 | 0.00000 | ||
2726 | 2013.06.19 00:36 | modify | 909 | 0.65 | 1.56380 | 1.55187 | 0.00000 | ||
2727 | 2013.06.19 02:01 | close | 909 | 0.65 | 1.56345 | 1.55187 | 0.00000 | -26.82 | 12942.09 |
2728 | 2013.06.21 00:21 | sell | 910 | 0.65 | 1.55068 | 0.00000 | 0.00000 | ||
2729 | 2013.06.21 00:21 | modify | 910 | 0.65 | 1.55068 | 1.56418 | 0.00000 | ||
2730 | 2013.06.21 02:08 | close | 910 | 0.65 | 1.55115 | 1.56418 | 0.00000 | -34.58 | 12907.51 |
2731 | 2013.06.24 23:00 | buy | 911 | 0.65 | 1.54306 | 0.00000 | 0.00000 | ||
2732 | 2013.06.24 23:00 | modify | 911 | 0.65 | 1.54306 | 1.53003 | 0.00000 | ||
2733 | 2013.06.24 23:46 | close | 911 | 0.65 | 1.54371 | 1.53003 | 0.00000 | 38.24 | 12945.75 |
2734 | 2013.06.25 00:53 | sell | 912 | 0.65 | 1.54433 | 0.00000 | 0.00000 | ||
2735 | 2013.06.25 00:53 | modify | 912 | 0.65 | 1.54433 | 1.55728 | 0.00000 | ||
2736 | 2013.06.25 02:45 | close | 912 | 0.65 | 1.54455 | 1.55728 | 0.00000 | -18.32 | 12927.43 |
2737 | 2013.06.26 00:01 | buy | 913 | 0.65 | 1.54210 | 0.00000 | 0.00000 | ||
2738 | 2013.06.26 00:01 | modify | 913 | 0.65 | 1.54210 | 1.52960 | 0.00000 | ||
2739 | 2013.06.26 02:15 | close | 913 | 0.65 | 1.54110 | 1.52960 | 0.00000 | -69.01 | 12858.42 |
2740 | 2013.06.27 00:49 | sell | 914 | 0.65 | 1.53195 | 0.00000 | 0.00000 | ||
2741 | 2013.06.27 00:50 | modify | 914 | 0.65 | 1.53195 | 1.54489 | 0.00000 | ||
2742 | 2013.06.27 02:11 | close | 914 | 0.65 | 1.53162 | 1.54489 | 0.00000 | 17.47 | 12875.89 |
2743 | 2013.06.27 23:00 | buy | 915 | 0.65 | 1.52566 | 0.00000 | 0.00000 | ||
2744 | 2013.06.27 23:00 | modify | 915 | 0.65 | 1.52566 | 1.51331 | 0.00000 | ||
2745 | 2013.06.27 23:46 | close | 915 | 0.65 | 1.52607 | 1.51331 | 0.00000 | 22.68 | 12898.57 |
2746 | 2013.07.01 23:50 | buy | 916 | 0.65 | 1.52166 | 0.00000 | 0.00000 | ||
2747 | 2013.07.01 23:50 | modify | 916 | 0.65 | 1.52166 | 1.50906 | 0.00000 | ||
2748 | 2013.07.02 01:23 | close | 916 | 0.65 | 1.52132 | 1.50906 | 0.00000 | -27.47 | 12871.10 |
2749 | 2013.07.04 00:08 | buy | 917 | 0.65 | 1.52752 | 0.00000 | 0.00000 | ||
2750 | 2013.07.04 00:08 | modify | 917 | 0.65 | 1.52752 | 1.51502 | 0.00000 | ||
2751 | 2013.07.04 01:16 | close | 917 | 0.65 | 1.52742 | 1.51502 | 0.00000 | -10.47 | 12860.63 |
2752 | 2013.07.04 23:07 | sell | 918 | 0.65 | 1.50774 | 0.00000 | 0.00000 | ||
2753 | 2013.07.04 23:07 | modify | 918 | 0.65 | 1.50774 | 1.51989 | 0.00000 | ||
2754 | 2013.07.04 23:58 | close | 918 | 0.65 | 1.50727 | 1.51989 | 0.00000 | 26.63 | 12887.26 |
2755 | 2013.07.05 00:16 | buy | 919 | 0.65 | 1.50704 | 0.00000 | 0.00000 | ||
2756 | 2013.07.05 00:16 | modify | 919 | 0.65 | 1.50704 | 1.49513 | 0.00000 | ||
2757 | 2013.07.05 00:57 | close | 919 | 0.65 | 1.50434 | 1.49513 | 0.00000 | -179.42 | 12707.84 |
2758 | 2013.07.09 00:51 | sell | 920 | 0.64 | 1.49532 | 0.00000 | 0.00000 | ||
2759 | 2013.07.09 00:51 | modify | 920 | 0.64 | 1.49532 | 1.50746 | 0.00000 | ||
2760 | 2013.07.09 01:00 | close | 920 | 0.64 | 1.49500 | 1.50746 | 0.00000 | 16.65 | 12724.49 |
2761 | 2013.07.09 23:15 | sell | 921 | 0.64 | 1.48702 | 0.00000 | 0.00000 | ||
2762 | 2013.07.09 23:15 | modify | 921 | 0.64 | 1.48702 | 1.49980 | 0.00000 | ||
2763 | 2013.07.09 23:24 | close | 921 | 0.64 | 1.48646 | 1.49980 | 0.00000 | 32.03 | 12756.52 |
2764 | 2013.07.10 00:02 | buy | 922 | 0.64 | 1.48638 | 0.00000 | 0.00000 | ||
2765 | 2013.07.10 00:02 | modify | 922 | 0.64 | 1.48638 | 1.47418 | 0.00000 | ||
2766 | 2013.07.10 02:00 | close | 922 | 0.64 | 1.48470 | 1.47418 | 0.00000 | -111.32 | 12645.20 |
2767 | 2013.07.12 00:44 | buy | 923 | 0.64 | 1.51805 | 0.00000 | 0.00000 | ||
2768 | 2013.07.12 00:44 | modify | 923 | 0.64 | 1.51805 | 1.50233 | 0.00000 | ||
2769 | 2013.07.12 02:14 | close | 923 | 0.64 | 1.51810 | 1.50233 | 0.00000 | -0.69 | 12644.51 |
2770 | 2013.07.15 23:40 | buy | 924 | 0.64 | 1.50979 | 0.00000 | 0.00000 | ||
2771 | 2013.07.15 23:40 | modify | 924 | 0.64 | 1.50979 | 1.49678 | 0.00000 | ||
2772 | 2013.07.15 23:58 | close | 924 | 0.64 | 1.50999 | 1.49678 | 0.00000 | 8.94 | 12653.45 |
2773 | 2013.07.16 00:06 | sell | 925 | 0.64 | 1.51035 | 0.00000 | 0.00000 | ||
2774 | 2013.07.16 00:06 | modify | 925 | 0.64 | 1.51035 | 1.52241 | 0.00000 | ||
2775 | 2013.07.16 01:00 | close | 925 | 0.64 | 1.50982 | 1.52241 | 0.00000 | 30.05 | 12683.50 |
2776 | 2013.07.16 23:08 | buy | 926 | 0.64 | 1.51512 | 0.00000 | 0.00000 | ||
2777 | 2013.07.16 23:08 | modify | 926 | 0.64 | 1.51512 | 1.50161 | 0.00000 | ||
2778 | 2013.07.17 02:38 | close | 926 | 0.64 | 1.51211 | 1.50161 | 0.00000 | -197.91 | 12485.59 |
2779 | 2013.07.18 00:19 | buy | 927 | 0.63 | 1.52082 | 0.00000 | 0.00000 | ||
2780 | 2013.07.18 00:19 | modify | 927 | 0.63 | 1.52082 | 1.50806 | 0.00000 | ||
2781 | 2013.07.18 01:15 | close | 927 | 0.63 | 1.52105 | 1.50806 | 0.00000 | 10.66 | 12496.25 |
2782 | 2013.07.19 00:25 | buy | 928 |