Strategy Tester Report
Tickmill-DemoUK (Build 1355)

SymbolGBPUSD (Great Britan Pound vs US Dollar)
Period15 Minutes (M15) 2010.01.04 03:00 - 2022.05.13 16:30
ModelEvery tick (the most precise method based on all available least timeframes)
Parameters
  • MM="==== Risk Management ===="
  • FixedLots=0.1
  • AutoMM=0
  • AutoMM_Max=50
  • RM="==== Recovery Mode ===="
  • RecoveryMode=false
  • MMTrades=50
  • RecoveryFactor=10
  • RecoveryMultiplier=1.1
  • GS="==== General Settings ===="
  • LongTrades=true
  • ShortTrades=true
  • Magic=665566
  • EA_Comment="BFSPMT4 - MyFxBots.com"
  • MaxSpread=3
  • MaxSpreadExit=0
  • Slippage=2
  • TicksTrade=true
  • StealthMode=true
  • EmergencyStopDist=100
  • StopLoss=500
  • TakeProfit=100
  • TradeLifeTime=0
  • BandPeriod=5
  • MaxBreakEntry=60
  • BandBreakEntry=2
  • UseBandBreakExit=false
  • BandBreakExit=-1
  • ATR_TF_FL=60
  • ATR_Per_FL=8
  • MaxATR_FL=40
  • ExitProfitOnReverse=6
  • Reverse_Bar_TF=1
  • UseTrendFilter=false
  • MA_Fast_Period=15
  • MA_Slow_Period=30
  • MA_Trend_TF=15
  • Trend_Impulse=5
  • TS="==== Trailing Stop ===="
  • Trailing_Stop=false
  • Trailing_Stop_Value=4
  • Trailing_Stop_After=7
  • ATR="==== Dynamic SL & TP ===="
  • Use_ATR_Profit=false
  • ATR_Profit_Factor=0.115
  • Use_ATR_Stop=false
  • ATR_SL_Factor=1.9
  • ATR_TF_SL=60
  • ATR_Per_SL=6
  • Min_ATR_SL=10
  • Max_ATR_SL=120
  • TM="==== Time Management System ===="
  • AllowedHour_ForBacktest=-1
  • MondayTrading=true
  • MondayTradingHours="0,23"
  • TuesdayTrading=true
  • TuesdayTradingHours="0,23"
  • WednesdayTrading=true
  • WednesdayTradingHours="0,23"
  • ThursdayTrading=true
  • ThursdayTradingHours="0,23"
  • FridayTrading=true
  • FridayTradingHours="0,23"
  • SaturdayTrading=true
  • SaturdayTradingHours=""
  • SundayTrading=true
  • SundayTradingHours=""
  • SF="==== Wednesday Swap Filter ===="
  • WednesdaySwapFilter=true
  • MaxNegSwapPips=-0.5
  • RF="==== Rollover Time & Spread Filter ===="
  • RolloverTimeFilter=false
  • MinutesBefore=5
  • MinutesAfter=10
  • x_MaxSpreadFilter=false
  • x_MaxSpread=2
  • NN="==== Notifications ===="
  • EMAIL_Notification=false
  • PUSH_Notification=false
  • G="===== GMT Settings ===="
  • GMT_Offset=2
  • Calculate_DST=true
  • NF="==== News Filter Settings ===="
  • Avoid_News=false
  • Include_Medium_News=false
  • Filter_NFP_FOMC_ONLY=false
  • Wait_Before_News=30
  • Wait_After_News=30
  • FE="==== Friday Exit ===="
  • FridayExit=false
  • ExitHourFr=21
  • LastTradeHour=19
  • GRS="==== Grid System ===="
  • Grid_System=true
  • Grid_Max_Trades=1
  • Grid_Distance=134
  • Grid_Trade_By_Signal_Only=true
  • Grid_Signal_Period=60
  • Grid_Risk_Multiplier=5
  • Grid_Martingale=false
  • Grid_Take_Profit=0
  • Grid_Take_Profit_Money=5
  • Grid_Stop_Loss=2000
  • Grid_Stop_Loss_Money=0
Bars in test299252Ticks modelled230113610Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit8559.08Gross profit23524.07Gross loss-14964.99
Profit factor1.57Expected payoff3.24
Absolute drawdown3657.49Maximal drawdown8519.31 (57.32%)Relative drawdown57.32% (8519.31)
Total trades2641Short positions (won %)1420 (96.97%)Long positions (won %)1221 (97.71%)
Profit trades (% of total)2570 (97.31%)Loss trades (% of total)71 (2.69%)
Largestprofit trade264.51loss trade-4822.09
Averageprofit trade9.15loss trade-210.77
Maximumconsecutive wins (profit in money)133 (904.36)consecutive losses (loss in money)2 (-5930.77)
Maximalconsecutive profit (count of wins)904.36 (133)consecutive loss (count of losses)-5930.77 (2)
Averageconsecutive wins38consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.04 23:06buy10.101.609150.000000.00000
22010.01.04 23:18close10.101.609750.000000.000005.3610005.36
32010.01.04 23:28buy20.101.609150.000000.00000
42010.01.05 00:13close20.101.609750.000000.000005.1410010.50
52010.01.05 23:31sell30.101.600350.000000.00000
62010.01.05 23:48close30.101.599600.000000.000006.8610017.36
72010.01.05 23:49buy40.101.599050.000000.00000
82010.01.06 00:06close40.101.599700.000000.000005.6410023.01
92010.01.06 00:43buy50.101.598650.000000.00000
102010.01.06 03:25close50.101.599250.000000.000005.3610028.37
112010.01.07 00:02buy60.101.600900.000000.00000
122010.01.07 00:03close60.101.601500.000000.000005.3610033.73
132010.01.07 00:40buy70.101.600860.000000.00000
142010.01.07 01:01close70.101.601550.000000.000006.2610039.99
152010.01.07 23:27buy80.101.593300.000000.00000
162010.01.08 01:53close80.101.593950.000000.000005.6410045.63
172010.01.08 23:42buy90.101.602350.000000.00000
182010.01.11 00:00close90.101.606750.000000.0000043.1410088.77
192010.01.11 00:05sell100.101.606050.000000.00000
202010.01.11 00:11close100.101.605350.000000.000006.3610095.13
212010.01.11 00:11sell110.101.605250.000000.00000
222010.01.12 00:31buy120.101.610250.000000.00000
232010.01.12 00:46close120.101.610900.000000.000005.8610100.99
242010.01.13 16:05sell130.501.627150.000000.00000
252010.01.14 00:02buy140.101.627550.000000.00000
262010.01.14 01:13close140.101.628150.000000.000005.3510106.34
272010.01.15 00:20buy150.101.632800.000000.00000
282010.01.15 00:25close150.101.633600.000000.000007.3510113.69
292010.01.15 18:29close130.501.623300.000000.00000184.1510297.84
302010.01.15 18:29close110.101.623300.000000.00000-182.6710115.17
312010.01.15 23:28sell160.101.626900.000000.00000
322010.01.15 23:41close160.101.626300.000000.000005.3510120.52
332010.01.18 00:18sell170.101.627750.000000.00000
342010.01.18 00:59close170.101.627150.000000.000005.3510125.87
352010.01.18 23:00sell180.101.633750.000000.00000
362010.01.18 23:00close180.101.633100.000000.000005.8510131.72
372010.01.18 23:01buy190.101.632550.000000.00000
382010.01.18 23:15close190.101.633200.000000.000005.8510137.57
392010.01.18 23:22buy200.101.631650.000000.00000
402010.01.18 23:22close200.101.632350.000000.000006.3510143.92
412010.01.18 23:53sell210.101.633650.000000.00000
422010.01.19 14:00close210.101.633050.000000.000005.0910149.02
432010.01.19 23:58buy220.101.636100.000000.00000
442010.01.20 00:21close220.101.636700.000000.000005.1310154.15
452010.01.21 00:00sell230.101.629300.000000.00000
462010.01.21 00:18close230.101.628700.000000.000005.3510159.50
472010.01.21 00:51sell240.101.629350.000000.00000
482010.01.21 01:41close240.101.628750.000000.000005.3510164.85
492010.01.25 00:04buy250.101.609700.000000.00000
502010.01.25 00:53close250.101.610300.000000.000005.3610170.21
512010.01.26 00:13sell260.101.624750.000000.00000
522010.01.26 04:55close260.101.624000.000000.000006.8510177.06
532010.01.26 23:36sell270.101.614550.000000.00000
542010.01.27 01:04close270.101.613950.000000.000005.0910182.16
552010.01.28 00:25sell280.101.617150.000000.00000
562010.01.28 01:20close280.101.616550.000000.000005.3510187.51
572010.01.29 00:33buy290.101.612650.000000.00000
582010.01.29 00:48close290.101.613250.000000.000005.3510192.86
592010.01.29 00:58buy300.101.612600.000000.00000
602010.01.29 01:20close300.101.613200.000000.000005.3510198.21
612010.02.01 00:03buy310.101.595050.000000.00000
622010.02.01 00:45close310.101.595650.000000.000005.3610203.57
632010.02.01 23:04sell320.101.596650.000000.00000
642010.02.01 23:19close320.101.595750.000000.000008.3610211.93
652010.02.02 00:11buy330.101.595350.000000.00000
662010.02.02 00:11close330.101.595950.000000.000005.3610217.29
672010.02.02 00:13sell340.101.596450.000000.00000
682010.02.02 00:38close340.101.595850.000000.000005.3610222.65
692010.02.02 00:38buy350.101.595350.000000.00000
702010.02.02 00:40close350.101.595950.000000.000005.3610228.01
712010.02.02 00:40sell360.101.596250.000000.00000
722010.02.02 01:19close360.101.595600.000000.000005.8610233.87
732010.02.02 23:29buy370.101.597350.000000.00000
742010.02.03 00:09close370.101.597950.000000.000005.1410239.01
752010.02.04 00:11buy380.101.588700.000000.00000
762010.02.04 00:14close380.101.589400.000000.000006.3610245.37
772010.02.04 00:24buy390.101.588650.000000.00000
782010.02.04 00:29close390.101.589300.000000.000005.8610251.23
792010.02.04 00:40buy400.101.588670.000000.00000
802010.02.04 00:45close400.101.589300.000000.000005.6610256.89
812010.02.04 00:52sell410.101.590000.000000.00000
822010.02.04 03:02close410.101.589400.000000.000005.3610262.25
832010.02.04 23:03buy420.101.574750.000000.00000
842010.02.04 23:04close420.101.575350.000000.000005.3710267.62
852010.02.04 23:57sell430.101.576400.000000.00000
862010.02.04 23:59close430.101.575800.000000.000005.3710272.99
872010.02.05 00:01sell440.101.575450.000000.00000
882010.02.05 02:57close440.101.574400.000000.000009.8710282.86
892010.02.08 23:12buy450.101.559750.000000.00000
902010.02.09 02:21close450.101.560400.000000.000005.6610288.52
912010.02.10 00:06sell460.101.572200.000000.00000
922010.02.10 00:17close460.101.571600.000000.000005.3710293.89
932010.02.11 00:32sell470.101.559850.000000.00000
942010.02.11 01:02close470.101.559250.000000.000005.3810299.27
952010.02.11 23:27sell480.101.570150.000000.00000
962010.02.12 00:18buy490.101.569400.000000.00000
972010.02.12 00:19close480.101.569550.000000.000005.1210304.39
982010.02.12 01:47close490.101.570000.000000.000005.3710309.76
992010.02.12 23:04sell500.101.567500.000000.00000
1002010.02.15 00:23close500.101.566750.000000.000006.6210316.37
1012010.02.15 00:28buy510.101.565900.000000.00000
1022010.02.15 01:56close510.101.566500.000000.000005.3710321.74
1032010.02.15 23:00buy520.101.565850.000000.00000
1042010.02.15 23:28close520.101.566450.000000.000005.3710327.11
1052010.02.15 23:54buy530.101.565550.000000.00000
1062010.02.15 23:57close530.101.566150.000000.000005.3710332.48
1072010.02.16 00:47sell540.101.566650.000000.00000
1082010.02.16 02:10close540.101.566050.000000.000005.3710337.85
1092010.02.18 00:41sell550.101.567850.000000.00000
1102010.02.18 02:27close550.101.566950.000000.000008.3710346.22
1112010.02.22 00:18buy560.101.545750.000000.00000
1122010.02.22 01:58close560.101.546400.000000.000005.8810352.10
1132010.02.23 00:04sell570.101.548450.000000.00000
1142010.02.23 00:39close570.101.547850.000000.000005.3810357.48
1152010.02.24 00:02sell580.101.542950.000000.00000
1162010.02.24 09:45close580.101.542350.000000.000005.3810362.86
1172010.02.25 00:45buy590.101.540430.000000.00000
1182010.02.25 01:14close590.101.541200.000000.000007.0810369.94
1192010.02.26 00:58buy600.101.525950.000000.00000
1202010.02.26 03:16close600.101.526550.000000.000005.3910375.33
1212010.02.26 23:57buy610.101.524000.000000.00000
1222010.03.01 23:23sell620.101.499650.000000.00000
1232010.03.01 23:29close620.101.499000.000000.000005.9010381.23
1242010.03.02 00:22sell630.101.499550.000000.00000
1252010.03.02 01:18close630.101.498900.000000.000005.9010387.13
1262010.03.02 07:00buy640.501.492900.000000.00000
1272010.03.02 14:09close640.501.498250.000000.00000264.5110651.64
1282010.03.02 14:09close610.101.498250.000000.00000-258.5410393.10
1292010.03.02 23:43sell650.101.496550.000000.00000
1302010.03.04 23:53buy660.101.502850.000000.00000
1312010.03.05 00:02close660.101.503500.000000.000005.6810398.78
1322010.03.05 00:40buy670.101.502700.000000.00000
1332010.03.05 01:38close670.101.503350.000000.000005.9010404.68
1342010.03.05 23:00sell680.501.514150.000000.00000
1352010.03.05 23:12buy690.101.513900.000000.00000
1362010.03.08 00:58close690.101.514550.000000.000005.6710410.35
1372010.03.08 17:16close680.501.511050.000000.00000150.6910561.05
1382010.03.08 17:16close650.101.511050.000000.00000-147.1310413.92
1392010.03.09 00:36buy700.101.505550.000000.00000
1402010.03.09 00:40close700.101.506200.000000.000005.9010419.82
1412010.03.09 00:49buy710.101.505800.000000.00000
1422010.03.09 23:10sell720.101.500050.000000.00000
1432010.03.09 23:30close720.101.499450.000000.000005.4010425.22
1442010.03.10 00:10sell730.101.500200.000000.00000
1452010.03.10 00:25close730.101.499300.000000.000008.4010433.62
1462010.03.10 00:50sell740.101.499950.000000.00000
1472010.03.10 02:30close740.101.499300.000000.000005.9010439.52
1482010.03.11 00:07sell750.101.498100.000000.00000
1492010.03.11 01:10close750.101.497500.000000.000005.4010444.92
1502010.03.11 18:30close710.101.506400.000000.000004.5310449.45
1512010.03.12 00:24sell760.101.506600.000000.00000
1522010.03.12 02:24close760.101.505900.000000.000006.4010455.85
1532010.03.12 23:50sell770.101.519450.000000.00000
1542010.03.14 23:12close770.101.517360.000000.0000020.2910476.14
1552010.03.15 23:24buy780.101.505070.000000.00000
1562010.03.16 00:42sell790.101.505550.000000.00000
1572010.03.16 00:58close790.101.504900.000000.000005.9010482.04
1582010.03.16 02:09close780.101.505850.000000.000006.9810489.02
1592010.03.16 23:25sell800.101.525450.000000.00000
1602010.03.16 23:50close800.101.524800.000000.000005.8910494.91
1612010.03.17 00:13buy810.101.524100.000000.00000
1622010.03.17 09:01close810.101.524700.000000.000005.3910500.30
1632010.03.19 00:00sell820.101.524900.000000.00000
1642010.03.19 00:27close820.101.524300.000000.000005.3910505.69
1652010.03.19 00:36sell830.101.524950.000000.00000
1662010.03.19 02:06close830.101.524350.000000.000005.3910511.08
1672010.03.22 23:29buy840.101.509300.000000.00000
1682010.03.22 23:31close840.101.509900.000000.000005.4010516.48
1692010.03.23 23:02buy850.101.504150.000000.00000
1702010.03.24 19:00buy860.501.490650.000000.00000
1712010.03.25 00:02sell870.101.488000.000000.00000
1722010.03.25 00:15close870.101.487350.000000.000005.9010522.38
1732010.03.25 00:20sell880.101.488150.000000.00000
1742010.03.25 07:22close880.101.487550.000000.000005.4010527.78
1752010.03.25 10:09close860.501.493000.000000.00000111.2710639.05
1762010.03.25 10:09close850.101.493000.000000.00000-112.9710526.08
1772010.03.25 23:02buy890.101.480800.000000.00000
1782010.03.25 23:43close890.101.481700.000000.000008.4110534.49
1792010.03.25 23:54sell900.101.481750.000000.00000
1802010.03.26 00:22close900.101.481150.000000.000005.1610539.65
1812010.03.29 00:53buy910.101.491850.000000.00000
1822010.03.29 01:30close910.101.492450.000000.000005.4010545.05
1832010.03.29 23:56buy920.101.497850.000000.00000
1842010.03.30 01:43close920.101.498450.000000.000005.1810550.23
1852010.03.30 23:22sell930.101.507150.000000.00000
1862010.03.31 03:17close930.101.506500.000000.000005.6410555.87
1872010.04.01 00:20buy940.101.517550.000000.00000
1882010.04.01 00:39close940.101.518150.000000.000005.3910561.26
1892010.04.05 00:41sell950.101.527350.000000.00000
1902010.04.05 00:57close950.101.526750.000000.000005.3910566.65
1912010.04.06 23:15sell960.101.527400.000000.00000
1922010.04.06 23:46close960.101.526800.000000.000005.3910572.04
1932010.04.07 00:27buy970.101.525950.000000.00000
1942010.04.07 00:56close970.101.526550.000000.000005.3910577.43
1952010.04.12 00:27buy980.101.542750.000000.00000
1962010.04.12 01:04close980.101.543400.000000.000005.8810583.31
1972010.04.12 23:56buy990.101.536000.000000.00000
1982010.04.13 00:20close990.101.536650.000000.000005.6710588.99
1992010.04.13 00:23sell1000.101.536950.000000.00000
2002010.04.13 02:07close1000.101.536350.000000.000005.3910594.38
2012010.04.15 00:01sell1010.101.546850.000000.00000
2022010.04.15 09:36close1010.101.546250.000000.000005.3810599.76
2032010.04.15 23:40buy1020.101.549000.000000.00000
2042010.04.19 00:18sell1030.101.531500.000000.00000
2052010.04.19 00:22close1030.101.530750.000000.000006.8910606.65
2062010.04.19 03:00buy1040.501.528950.000000.00000
2072010.04.19 21:21close1040.501.532400.000000.00000169.4410776.09
2082010.04.19 21:21close1020.101.532400.000000.00000-167.0510609.03
2092010.04.19 23:23sell1050.101.533950.000000.00000
2102010.04.20 00:00buy1060.101.533400.000000.00000
2112010.04.20 00:01close1050.101.533350.000000.000005.1310614.17
2122010.04.20 01:06close1060.101.534000.000000.000005.3910619.56
2132010.04.20 23:19sell1070.101.537950.000000.00000
2142010.04.20 23:26close1070.101.537350.000000.000005.3810624.94
2152010.04.20 23:36sell1080.101.537850.000000.00000
2162010.04.21 00:29close1080.101.537000.000000.000007.6210632.56
2172010.04.22 00:12sell1090.101.541300.000000.00000
2182010.04.22 00:29close1090.101.540700.000000.000005.3810637.94
2192010.04.22 00:39sell1100.101.541850.000000.00000
2202010.04.22 00:58close1100.101.541200.000000.000005.8810643.82
2212010.04.22 23:03sell1110.101.538950.000000.00000
2222010.04.22 23:41close1110.101.538300.000000.000005.8810649.70
2232010.04.23 00:28buy1120.101.538200.000000.00000
2242010.04.23 10:19close1120.101.538900.000000.000006.3810656.08
2252010.04.26 00:26sell1130.101.538950.000000.00000
2262010.04.26 00:35buy1140.101.538450.000000.00000
2272010.04.26 00:37close1130.101.538350.000000.000005.3810661.46
2282010.04.26 02:05close1140.101.539100.000000.000005.8810667.34
2292010.04.26 23:01sell1150.101.546100.000000.00000
2302010.04.26 23:10close1150.101.545500.000000.000005.3810672.72
2312010.04.26 23:10buy1160.101.545400.000000.00000
2322010.04.26 23:18close1160.101.546000.000000.000005.3810678.10
2332010.04.26 23:18sell1170.101.546200.000000.00000
2342010.04.26 23:40close1170.101.545600.000000.000005.3810683.48
2352010.04.27 00:06sell1180.101.546200.000000.00000
2362010.04.27 00:43close1180.101.545600.000000.000005.3810688.86
2372010.04.27 23:20buy1190.101.523800.000000.00000
2382010.04.27 23:47close1190.101.524400.000000.000005.3910694.25
2392010.04.28 00:16sell1200.101.525500.000000.00000
2402010.04.28 00:46close1200.101.524900.000000.000005.3910699.64
2412010.04.29 00:36buy1210.101.519450.000000.00000
2422010.04.29 00:53close1210.101.520100.000000.000005.8910705.53
2432010.04.29 23:24sell1220.101.532700.000000.00000
2442010.04.30 07:17close1220.101.532100.000000.000005.1310710.67
2452010.05.03 23:08buy1230.101.524100.000000.00000
2462010.05.04 00:57close1230.101.524700.000000.000005.1710715.84
2472010.05.04 23:09buy1240.101.513750.000000.00000
2482010.05.05 01:51close1240.101.514350.000000.000005.1710721.01
2492010.05.13 00:30sell1250.101.483200.000000.00000
2502010.05.13 02:40close1250.101.482600.000000.000005.4110726.42
2512010.05.17 00:11sell1260.101.453600.000000.00000
2522010.05.17 01:06close1260.101.453000.000000.000005.4210731.84
2532010.05.18 00:58buy1270.101.447900.000000.00000
2542010.05.18 08:44close1270.101.448550.000000.000005.9210737.76
2552010.05.24 00:05sell1280.101.447350.000000.00000
2562010.05.24 00:21close1280.101.446700.000000.000005.9210743.68
2572010.05.24 23:07buy1290.101.442000.000000.00000
2582010.05.25 23:04sell1300.101.441300.000000.00000
2592010.05.25 23:23close1290.101.442600.000000.000005.2010748.89
2602010.05.26 01:05close1300.101.440650.000000.000005.6710754.55
2612010.05.27 00:15sell1310.101.437750.000000.00000
2622010.05.28 00:29buy1320.101.455850.000000.00000
2632010.05.28 01:12close1320.101.456450.000000.000005.4210759.97
2642010.05.31 19:00sell1330.501.452850.000000.00000
2652010.06.01 00:32buy1340.101.452850.000000.00000
2662010.06.01 02:01close1330.501.450250.000000.00000125.8110885.79
2672010.06.01 02:01close1310.101.450250.000000.00000-126.3410759.44
2682010.06.01 07:46close1340.101.453450.000000.000005.4210764.86
2692010.06.01 23:21buy1350.101.464400.000000.00000
2702010.06.02 00:02close1350.101.465000.000000.000005.1910770.05
2712010.06.02 00:24sell1360.101.466150.000000.00000
2722010.06.02 00:30close1360.101.465550.000000.000005.4110775.46
2732010.06.02 00:33sell1370.101.466550.000000.00000
2742010.06.02 00:36close1370.101.465950.000000.000005.4110780.87
2752010.06.03 00:29buy1380.101.464650.000000.00000
2762010.06.03 01:37close1380.101.465250.000000.000005.4110786.28
2772010.06.03 23:06sell1390.101.462050.000000.00000
2782010.06.04 07:30close1390.101.461450.000000.000005.1710791.45
2792010.06.08 00:21sell1400.101.447550.000000.00000
2802010.06.08 01:01close1400.101.446850.000000.000006.4210797.87
2812010.06.10 23:12buy1410.101.470700.000000.00000
2822010.06.11 00:50sell1420.101.470400.000000.00000
2832010.06.11 01:24close1410.101.471300.000000.000005.1910803.06
2842010.06.11 02:46close1420.101.469700.000000.000006.4110809.47
2852010.06.14 00:40sell1430.101.457150.000000.00000
2862010.06.14 15:39sell1440.501.474200.000000.00000
2872010.06.14 23:22buy1450.101.473700.000000.00000
2882010.06.14 23:31close1450.101.474450.000000.000006.9110816.38
2892010.06.15 08:16close1440.501.471250.000000.00000143.2810959.66
2902010.06.15 08:16close1430.101.471250.000000.00000-141.8410817.82
2912010.06.15 23:40sell1460.101.481150.000000.00000
2922010.06.15 23:41close1460.101.480100.000000.000009.9110827.73
2932010.06.16 00:52buy1470.101.479800.000000.00000
2942010.06.16 01:42close1470.101.480400.000000.000005.4110833.14
2952010.06.18 00:20buy1480.101.481300.000000.00000
2962010.06.18 01:03close1480.101.481900.000000.000005.4110838.55
2972010.06.21 00:18buy1490.101.484550.000000.00000
2982010.06.21 01:27close1490.101.485150.000000.000005.4110843.96
2992010.06.21 23:11buy1500.101.475000.000000.00000
3002010.06.21 23:20close1500.101.475650.000000.000005.9110849.87
3012010.06.21 23:31buy1510.101.474600.000000.00000
3022010.06.21 23:33close1510.101.475200.000000.000005.4110855.28
3032010.06.22 23:01sell1520.101.481550.000000.00000
3042010.06.22 23:11close1520.101.480950.000000.000005.4110860.69
3052010.06.22 23:28buy1530.101.480550.000000.00000
3062010.06.23 00:06close1530.101.481150.000000.000005.1910865.88
3072010.06.23 00:09sell1540.101.481500.000000.00000
3082010.06.23 01:50close1540.101.480900.000000.000005.4110871.29
3092010.06.24 23:01sell1550.101.493800.000000.00000
3102010.06.24 23:12close1550.101.493100.000000.000006.4010877.69
3112010.06.28 00:11buy1560.101.504800.000000.00000
3122010.06.28 02:04close1560.101.505750.000000.000008.9010886.59
3132010.06.28 23:03buy1570.101.509850.000000.00000
3142010.06.28 23:29close1570.101.510550.000000.000006.4010892.99
3152010.06.28 23:38buy1580.101.509650.000000.00000
3162010.06.28 23:42close1580.101.510250.000000.000005.4010898.39
3172010.06.28 23:47buy1590.101.509760.000000.00000
3182010.06.29 01:25close1590.101.510400.000000.000005.5810903.98
3192010.06.29 23:35buy1600.101.505850.000000.00000
3202010.06.30 04:21close1600.101.506550.000000.000006.1810910.16
3212010.07.01 23:36buy1610.101.516800.000000.00000
3222010.07.02 02:15close1610.101.517500.000000.000006.1710916.33
3232010.07.05 00:12buy1620.101.518770.000000.00000
3242010.07.05 08:22close1620.101.519400.000000.000005.6910922.02
3252010.07.05 23:01buy1630.101.513260.000000.00000
3262010.07.06 00:25sell1640.101.513800.000000.00000
3272010.07.06 00:33close1630.101.514000.000000.000006.5710928.60
3282010.07.06 00:58buy1650.101.513100.000000.00000
3292010.07.06 00:59close1640.101.512850.000000.000008.8910937.49
3302010.07.06 05:08close1650.101.513700.000000.000005.3910942.88
3312010.07.07 00:24buy1660.101.514450.000000.00000
3322010.07.07 01:45close1660.101.515100.000000.000005.8910948.77
3332010.07.08 23:33buy1670.101.515800.000000.00000
3342010.07.09 07:42close1670.101.516400.000000.000005.1710953.94
3352010.07.12 00:27sell1680.101.507350.000000.00000
3362010.07.12 00:37close1680.101.506750.000000.000005.4010959.34
3372010.07.12 23:04buy1690.101.502650.000000.00000
3382010.07.13 01:50close1690.101.503250.000000.000005.1810964.52
3392010.07.14 00:28buy1700.101.517400.000000.00000
3402010.07.14 00:31close1700.101.518000.000000.000005.3910969.91
3412010.07.14 00:59sell1710.101.518600.000000.00000
3422010.07.15 16:17sell1720.501.535600.000000.00000
3432010.07.15 23:29buy1730.101.545150.000000.00000
3442010.07.16 16:06close1720.501.532600.000000.00000145.6611115.57
3452010.07.16 16:06close1710.101.532600.000000.00000-141.6310973.94
3462010.07.16 20:00buy1740.501.531050.000000.00000
3472010.07.19 00:21sell1750.101.530450.000000.00000
3482010.07.19 01:34close1750.101.529850.000000.000005.3910979.33
3492010.07.19 09:38close1740.501.533500.000000.00000118.3611097.68
3502010.07.19 09:38close1730.101.533500.000000.00000-117.5510980.13
3512010.07.19 23:08buy1760.101.522300.000000.00000
3522010.07.19 23:55close1760.101.522900.000000.000005.3910985.52
3532010.07.20 00:58buy1770.101.521850.000000.00000
3542010.07.20 01:00close1770.101.522500.000000.000005.8910991.41
3552010.07.20 23:26sell1780.101.527350.000000.00000
3562010.07.20 23:32close1780.101.526550.000000.000007.3910998.80
3572010.07.21 00:50sell1790.101.528150.000000.00000
3582010.07.21 02:17close1790.101.527500.000000.000005.8911004.69
3592010.07.23 00:08sell1800.101.526100.000000.00000
3602010.07.26 02:17sell1810.501.542250.000000.00000
3612010.07.26 23:23buy1820.101.548240.000000.00000
3622010.07.27 01:03close1820.101.548850.000000.000005.2611009.95
3632010.07.28 00:57buy1830.101.558800.000000.00000
3642010.07.28 05:31close1830.101.559450.000000.000005.8811015.83
3652010.07.30 00:01buy1840.101.561000.000000.00000
3662010.07.30 06:38close1840.101.561600.000000.000005.3811021.21
3672010.08.02 00:22buy1850.101.570550.000000.00000
3682010.08.02 02:24close1850.101.571150.000000.000005.3711026.58
3692010.08.03 23:38buy1860.101.594500.000000.00000
3702010.08.04 02:22close1860.101.595150.000000.000005.6411032.22
3712010.08.05 23:23buy1870.101.589130.000000.00000
3722010.08.06 08:04close1870.101.589850.000000.000006.3411038.57
3732010.08.12 23:04buy1880.101.557050.000000.00000
3742010.08.13 00:21close1880.101.557650.000000.000005.1611043.73
3752010.08.16 23:59buy1890.101.565240.000000.00000
3762010.08.17 00:01close1890.101.565850.000000.000005.2511048.98
3772010.08.17 00:54buy1900.101.564850.000000.00000
3782010.08.17 02:08close1900.101.565450.000000.000005.3711054.35
3792010.08.18 00:10buy1910.101.557000.000000.00000
3802010.08.18 00:34close1910.101.557650.000000.000005.8811060.23
3812010.08.20 00:44buy1920.101.558600.000000.00000
3822010.08.20 03:24close1920.101.559200.000000.000005.3811065.61
3832010.08.23 23:08buy1930.101.550920.000000.00000
3842010.08.24 08:41close1810.501.539450.000000.0000099.9511165.56
3852010.08.24 08:41close1800.101.539450.000000.00000-141.7611023.80
3862010.08.25 00:18sell1940.101.540850.000000.00000
3872010.08.25 01:39close1940.101.540250.000000.000005.3811029.18
3882010.08.26 05:41close1930.101.551550.000000.000004.5911033.77
3892010.08.26 23:50buy1950.101.552400.000000.00000
3902010.08.27 02:31close1950.101.553000.000000.000005.1611038.94
3912010.08.30 00:04buy1960.101.552500.000000.00000
3922010.08.30 00:31close1960.101.553150.000000.000005.8811044.82
3932010.08.31 00:12sell1970.101.546600.000000.00000
3942010.08.31 02:06close1970.101.546000.000000.000005.3811050.20
3952010.08.31 23:17sell1980.101.535350.000000.00000
3962010.08.31 23:23close1980.101.534650.000000.000006.3911056.59
3972010.08.31 23:25buy1990.101.534550.000000.00000
3982010.08.31 23:44close1990.101.535150.000000.000005.3911061.98
3992010.08.31 23:44sell2000.101.535150.000000.00000
4002010.09.01 00:24close2000.101.534450.000000.000006.1311068.11
4012010.09.02 00:12buy2010.101.544840.000000.00000
4022010.09.03 00:56sell2020.101.539550.000000.00000
4032010.09.03 14:38close2010.101.545450.000000.000005.2611073.37
4042010.09.06 10:58close2020.101.538950.000000.000005.1211078.50
4052010.09.07 00:22sell2030.101.539800.000000.00000
4062010.09.07 01:15close2030.101.539150.000000.000005.8811084.38
4072010.09.07 23:57buy2040.101.535380.000000.00000
4082010.09.08 02:17close2040.101.536000.000000.000005.3711089.75
4092010.09.09 00:46buy2050.101.547100.000000.00000
4102010.09.09 01:43close2050.101.547700.000000.000005.3811095.13
4112010.09.09 23:38sell2060.101.543600.000000.00000
4122010.09.09 23:44close2060.101.542980.000000.000005.5811100.71
4132010.09.10 00:24buy2070.101.542400.000000.00000
4142010.09.10 00:53close2070.101.543000.000000.000005.3811106.09
4152010.09.13 00:07sell2080.101.536200.000000.00000
4162010.09.13 00:22close2080.101.535600.000000.000005.3911111.48
4172010.09.13 00:33sell2090.101.536750.000000.00000
4182010.09.14 00:05buy2100.101.542250.000000.00000
4192010.09.14 08:14close2090.101.536150.000000.000005.1311116.62
4202010.09.14 10:31close2100.101.542850.000000.000005.3811122.00
4212010.09.14 23:03buy2110.101.553750.000000.00000
4222010.09.15 02:10close2110.101.554350.000000.000005.1611127.16
4232010.09.16 23:03buy2120.101.562150.000000.00000
4242010.09.16 23:57sell2130.101.563000.000000.00000
4252010.09.17 00:00close2130.101.562400.000000.000005.1211132.28
4262010.09.17 00:17sell2140.101.562450.000000.00000
4272010.09.17 01:01close2120.101.562750.000000.000005.1611137.44
4282010.09.17 01:18close2140.101.561550.000000.000008.3711145.81
4292010.09.20 00:16buy2150.101.564950.000000.00000
4302010.09.20 03:00close2150.101.565550.000000.000005.3711151.18
4312010.09.21 23:09buy2160.101.561100.000000.00000
4322010.09.22 00:44close2160.101.561750.000000.000005.6611156.84
4332010.09.22 00:44sell2170.101.561750.000000.00000
4342010.09.22 01:01close2170.101.561150.000000.000005.3811162.22
4352010.09.23 23:15buy2180.101.567350.000000.00000
4362010.09.23 23:17close2180.101.567950.000000.000005.3711167.59
4372010.09.24 00:21sell2190.101.568550.000000.00000
4382010.09.24 00:43close2190.101.567950.000000.000005.3711172.96
4392010.09.24 00:44buy2200.101.567800.000000.00000
4402010.09.24 03:18close2200.101.568400.000000.000005.3711178.33
4412010.09.27 00:03sell2210.101.582450.000000.00000
4422010.09.27 03:03close2210.101.581800.000000.000005.8711184.20
4432010.09.27 23:37buy2220.101.582450.000000.00000
4442010.09.28 04:47close2220.101.583300.000000.000007.6511191.85
4452010.09.28 23:08sell2230.101.581230.000000.00000
4462010.09.28 23:08close2230.101.580450.000000.000007.1711199.02
4472010.09.28 23:24sell2240.101.580300.000000.00000
4482010.09.29 11:57close2240.101.579700.000000.000005.1211204.14
4492010.09.30 00:26sell2250.101.579600.000000.00000
4502010.09.30 01:03close2250.101.579000.000000.000005.3711209.51
4512010.09.30 23:24buy2260.101.570980.000000.00000
4522010.10.01 00:27sell2270.101.571400.000000.00000
4532010.10.01 00:31close2260.101.571600.000000.000005.3511214.86
4542010.10.01 08:20close2270.101.570800.000000.000005.3711220.23
4552010.10.04 00:28sell2280.101.581250.000000.00000
4562010.10.04 02:27close2280.101.580650.000000.000005.3711225.60
4572010.10.04 23:05buy2290.101.582750.000000.00000
4582010.10.05 06:50close2290.101.583400.000000.000005.6511231.26
4592010.10.06 00:08buy2300.101.588550.000000.00000
4602010.10.06 00:52close2300.101.589150.000000.000005.3611236.62
4612010.10.07 00:20buy2310.101.588000.000000.00000
4622010.10.07 08:33close2310.101.588600.000000.000005.3611241.98
4632010.10.07 23:34buy2320.101.587200.000000.00000
4642010.10.08 00:27sell2330.101.588200.000000.00000
4652010.10.08 00:28close2320.101.588100.000000.000008.1511250.13
4662010.10.08 01:11close2330.101.587600.000000.000005.3611255.49
4672010.10.11 00:01buy2340.101.594350.000000.00000
4682010.10.11 01:00close2340.101.594950.000000.000005.3611260.85
4692010.10.11 23:57sell2350.101.588500.000000.00000
4702010.10.12 01:07close2350.101.587900.000000.000005.1111265.95
4712010.10.12 23:24buy2360.101.580480.000000.00000
4722010.10.13 00:32sell2370.101.580950.000000.00000
4732010.10.13 00:33close2360.101.581100.000000.000005.3511271.31
4742010.10.13 01:17close2370.101.580300.000000.000005.8711277.18
4752010.10.14 00:03buy2380.101.589000.000000.00000
4762010.10.14 00:24close2380.101.589600.000000.000005.3611282.54
4772010.10.14 00:28sell2390.101.589950.000000.00000
4782010.10.14 12:00sell2400.501.604150.000000.00000
4792010.10.14 12:24close2400.501.601550.000000.00000126.7911409.33
4802010.10.14 12:24close2390.101.601550.000000.00000-116.6411292.69
4812010.10.14 23:17buy2410.101.600700.000000.00000
4822010.10.15 00:28sell2420.101.601100.000000.00000
4832010.10.15 00:52close2420.101.600500.000000.000005.3611298.05
4842010.10.15 06:18close2410.101.601300.000000.000005.1411303.19
4852010.10.18 00:41sell2430.101.599100.000000.00000
4862010.10.18 00:49close2430.101.598450.000000.000005.8611309.05
4872010.10.19 00:26buy2440.101.587900.000000.00000
4882010.10.19 00:29close2440.101.588500.000000.000005.3611314.41
4892010.10.19 23:14sell2450.101.571150.000000.00000
4902010.10.19 23:35close2450.101.570450.000000.000006.3711320.78
4912010.10.19 23:38buy2460.101.569950.000000.00000
4922010.10.20 00:24close2460.101.570800.000000.000007.6511328.43
4932010.10.21 23:05sell2470.101.571000.000000.00000
4942010.10.22 00:37buy2480.101.570800.000000.00000
4952010.10.22 01:03close2480.101.571550.000000.000006.8711335.30
4962010.10.22 02:06close2470.101.570400.000000.000005.1211340.42
4972010.10.26 00:09buy2490.101.571930.000000.00000
4982010.10.26 02:13close2490.101.572650.000000.000006.5711346.99
4992010.10.26 23:08sell2500.101.584740.000000.00000
5002010.10.27 00:37close2500.101.584110.000000.000005.4211352.40
5012010.10.28 00:44buy2510.101.577580.000000.00000
5022010.10.28 01:17close2510.101.578200.000000.000005.5711357.97
5032010.10.29 00:04buy2520.101.593370.000000.00000
5042010.10.29 00:31close2520.101.593990.000000.000005.5611363.53
5052010.11.01 00:14sell2530.101.605030.000000.00000
5062010.11.01 02:01close2530.101.601350.000000.0000036.1611399.69
5072010.11.01 23:32sell2540.101.604240.000000.00000
5082010.11.02 11:41close2540.101.603640.000000.000005.1111404.80
5092010.11.03 00:04buy2550.101.603410.000000.00000
5102010.11.03 01:14close2550.101.604060.000000.000005.8611410.66
5112010.11.04 23:51sell2560.101.627010.000000.00000
5122010.11.05 02:33close2560.101.626400.000000.000005.1911415.85
5132010.11.08 23:55sell2570.101.614350.000000.00000
5142010.11.09 00:09close2570.101.613700.000000.000005.5911421.45
5152010.11.09 00:23sell2580.101.614400.000000.00000
5162010.11.09 00:54close2580.101.613800.000000.000005.3511426.80
5172010.11.11 00:50buy2590.101.610780.000000.00000
5182010.11.11 00:59close2590.101.611580.000000.000007.3611434.16
5192010.11.11 23:00sell2600.101.611590.000000.00000
5202010.11.12 01:50close2600.101.610860.000000.000006.4011440.56
5212010.11.12 23:02buy2610.101.613430.000000.00000
5222010.11.15 00:00sell2620.101.614830.000000.00000
5232010.11.15 00:02close2610.101.614460.000000.000009.4311450.00
5242010.11.15 00:14close2620.101.614170.000000.000005.9511455.95
5252010.11.16 00:21sell2630.101.605940.000000.00000
5262010.11.16 00:35close2630.101.605320.000000.000005.5611461.51
5272010.11.18 23:21sell2640.101.604840.000000.00000
5282010.11.18 23:31close2640.101.603960.000000.000008.1611469.67
5292010.11.19 23:57buy2650.101.597870.000000.00000
5302010.11.22 00:22close2650.101.598540.000000.000005.8411475.51
5312010.11.22 00:25sell2660.101.599030.000000.00000
5322010.11.22 01:14close2660.101.598310.000000.000006.5611482.07
5332010.11.23 00:52buy2670.101.595040.000000.00000
5342010.11.23 00:55close2670.101.595760.000000.000006.5611488.63
5352010.11.23 23:07buy2680.101.577470.000000.00000
5362010.11.23 23:13close2680.101.578140.000000.000006.0711494.70
5372010.11.23 23:52buy2690.101.577340.000000.00000
5382010.11.24 00:15close2690.101.578050.000000.000006.2511500.95
5392010.11.24 00:15sell2700.101.578450.000000.00000
5402010.11.24 00:17close2700.101.577760.000000.000006.2711507.22
5412010.11.24 00:19buy2710.101.577460.000000.00000
5422010.11.24 00:41close2710.101.578120.000000.000005.9711513.19
5432010.11.24 00:42sell2720.101.578460.000000.00000
5442010.11.24 10:34close2720.101.577860.000000.000005.3711518.56
5452010.11.25 00:16sell2730.101.578250.000000.00000
5462010.11.25 00:50close2730.101.577570.000000.000006.1711524.73
5472010.11.25 23:14sell2740.101.576170.000000.00000
5482010.11.25 23:33close2740.101.575530.000000.000005.7711530.50
5492010.11.26 23:54sell2750.101.559620.000000.00000
5502010.11.26 23:57close2750.101.558950.000000.000006.0811536.58
5512010.11.29 00:38sell2760.101.559660.000000.00000
5522010.11.29 01:58close2760.101.559030.000000.000005.6811542.26
5532010.11.29 23:55buy2770.101.557160.000000.00000
5542010.11.30 18:03close2770.101.557790.000000.000005.4611547.73
5552010.11.30 23:00buy2780.101.555250.000000.00000
5562010.11.30 23:24close2780.101.555850.000000.000005.3811553.11
5572010.12.01 00:58buy2790.101.555740.000000.00000
5582010.12.01 01:23close2790.101.556390.000000.000005.8811558.99
5592010.12.02 00:42buy2800.101.561580.000000.00000
5602010.12.02 03:28close2800.101.562200.000000.000005.5811564.57
5612010.12.02 23:13sell2810.101.560540.000000.00000
5622010.12.03 00:12close2810.101.559940.000000.000005.1211569.69
5632010.12.03 00:39buy2820.101.559260.000000.00000
5642010.12.03 01:04close2820.101.559880.000000.000005.5811575.27
5652010.12.03 23:00sell2830.101.577570.000000.00000
5662010.12.03 23:56close2830.101.576970.000000.000005.3711580.64
5672010.12.06 00:00buy2840.101.576290.000000.00000
5682010.12.06 00:23close2840.101.577120.000000.000007.6711588.31
5692010.12.06 23:12buy2850.101.571490.000000.00000
5702010.12.07 00:28sell2860.101.571730.000000.00000
5712010.12.07 00:28close2850.101.572120.000000.000005.4511593.76
5722010.12.07 00:31close2860.101.571070.000000.000005.9711599.73
5732010.12.08 00:13buy2870.101.575040.000000.00000
5742010.12.08 01:02close2870.101.575670.000000.000005.6711605.40
5752010.12.09 00:36sell2880.101.580720.000000.00000
5762010.12.09 01:21close2880.101.579970.000000.000006.8711612.27
5772010.12.09 23:14sell2890.101.577150.000000.00000
5782010.12.10 02:09close2890.101.576540.000000.000005.2111617.49
5792010.12.10 23:01sell2900.101.581410.000000.00000
5802010.12.10 23:38close2900.101.580730.000000.000006.1711623.66
5812010.12.10 23:59buy2910.101.580300.000000.00000
5822010.12.13 17:18close2910.101.580910.000000.000005.2511628.91
5832010.12.13 23:03buy2920.101.585810.000000.00000
5842010.12.13 23:56close2920.101.586410.000000.000005.3711634.28
5852010.12.14 23:06sell2930.101.578440.000000.00000
5862010.12.14 23:57close2930.101.577840.000000.000005.3711639.65
5872010.12.14 23:59buy2940.101.577840.000000.00000
5882010.12.15 19:01buy2950.501.561860.000000.00000
5892010.12.17 23:01sell2960.101.552080.000000.00000
5902010.12.20 00:50close2960.101.551480.000000.000005.1211644.78
5912010.12.21 23:36sell2970.101.547060.000000.00000
5922010.12.22 00:15close2970.101.546440.000000.000005.3311650.10
5932010.12.24 23:08sell2980.101.544240.000000.00000
5942010.12.24 23:22close2980.101.543590.000000.000005.8811655.98
5952010.12.27 00:52sell2990.101.544250.000000.00000
5962010.12.27 01:01close2990.101.543600.000000.000005.8811661.86
5972010.12.27 23:00sell3000.101.541460.000000.00000
5982010.12.28 16:34close3000.101.539070.000000.0000023.0211684.89
5992010.12.30 00:15sell3010.101.550160.000000.00000
6002010.12.30 00:44close3010.101.548810.000000.0000012.8811697.77
6012010.12.30 23:02sell3020.101.542320.000000.00000
6022010.12.31 17:53close2950.501.564630.000000.00000115.8511813.62
6032010.12.31 17:53close2940.101.564630.000000.00000-136.8511676.76
6042011.01.04 00:34buy3030.101.547890.000000.00000
6052011.01.04 01:55close3030.101.548540.000000.000005.8811682.64
6062011.01.05 11:00sell3040.501.559370.000000.00000
6072011.01.05 11:34close3040.501.556410.000000.00000144.8811827.52
6082011.01.05 11:34close3020.101.556410.000000.00000-142.5411684.98
6092011.01.06 00:35buy3050.101.550390.000000.00000
6102011.01.06 01:56close3050.101.551030.000000.000005.7811690.76
6112011.01.06 23:24buy3060.101.546500.000000.00000
6122011.01.06 23:33close3060.101.547100.000000.000005.3811696.14
6132011.01.07 00:17buy3070.101.545750.000000.00000
6142011.01.07 01:09close3070.101.546360.000000.000005.4811701.62
6152011.01.10 23:16buy3080.101.557220.000000.00000
6162011.01.11 00:19sell3090.101.558000.000000.00000
6172011.01.11 00:32close3090.101.557360.000000.000005.7811707.40
6182011.01.11 01:23close3080.101.557850.000000.000005.4611712.87
6192011.01.11 23:56buy3100.101.560000.000000.00000
6202011.01.12 00:13close3100.101.560630.000000.000005.4611718.33
6212011.01.13 00:43buy3110.101.575740.000000.00000
6222011.01.13 09:10close3110.101.576430.000000.000006.2711724.60
6232011.01.14 23:08buy3120.101.586290.000000.00000
6242011.01.14 23:43close3120.101.586950.000000.000005.9711730.57
6252011.01.17 23:00sell3130.101.588660.000000.00000
6262011.01.18 00:35buy3140.101.588170.000000.00000
6272011.01.18 00:36close3130.101.588030.000000.000005.4011735.97
6282011.01.18 01:12close3140.101.588960.000000.000007.2611743.23
6292011.01.18 23:02buy3150.101.593960.000000.00000
6302011.01.18 23:04close3150.101.594590.000000.000005.6611748.89
6312011.01.20 00:19buy3160.101.598500.000000.00000
6322011.01.20 11:31close3160.101.599190.000000.000006.2611755.15
6332011.01.21 23:40buy3170.101.599970.000000.00000
6342011.01.24 00:18close3170.101.600590.000000.000005.3411760.50
6352011.01.24 23:19buy3180.101.599250.000000.00000
6362011.01.25 03:40close3180.101.599960.000000.000006.2411766.74
6372011.01.26 00:05buy3190.101.581240.000000.00000
6382011.01.26 00:07close3190.101.582010.000000.000007.0711773.81
6392011.01.26 00:46buy3200.101.581100.000000.00000
6402011.01.26 00:51close3200.101.581700.000000.000005.3711779.18
6412011.01.27 23:14buy3210.101.592390.000000.00000
6422011.01.27 23:41close3210.101.593120.000000.000006.6611785.84
6432011.01.28 23:58buy3220.101.585790.000000.00000
6442011.01.31 06:41close3220.101.586390.000000.000005.1511790.99
6452011.01.31 23:54buy3230.101.601490.000000.00000
6462011.02.01 01:54close3230.101.602090.000000.000005.1411796.14
6472011.02.01 23:32buy3240.101.614300.000000.00000
6482011.02.02 03:18close3240.101.614940.000000.000005.5311801.67
6492011.02.03 23:09buy3250.101.614110.000000.00000
6502011.02.03 23:47close3250.101.614740.000000.000005.6511807.32
6512011.02.03 23:48sell3260.101.615060.000000.00000
6522011.02.03 23:52close3260.101.614420.000000.000005.7511813.07
6532011.02.04 23:31sell3270.101.610590.000000.00000
6542011.02.07 00:07close3270.101.609980.000000.000005.2111818.27
6552011.02.08 23:48buy3280.101.606550.000000.00000
6562011.02.09 00:11close3280.101.607160.000000.000005.2411823.52
6572011.02.10 00:01sell3290.101.610590.000000.00000
6582011.02.10 01:04close3290.101.609810.000000.000007.1611830.68
6592011.02.10 23:08sell3300.101.609630.000000.00000
6602011.02.11 00:49close3300.101.608990.000000.000005.5111836.18
6612011.02.11 00:56buy3310.101.609010.000000.00000
6622011.02.11 01:54close3310.101.609640.000000.000005.6611841.84
6632011.02.11 23:00buy3320.101.600010.000000.00000
6642011.02.11 23:35close3320.101.600620.000000.000005.4611847.30
6652011.02.14 00:12buy3330.101.599710.000000.00000
6662011.02.14 01:01close3330.101.600430.000000.000006.5611853.86
6672011.02.16 00:02buy3340.101.612160.000000.00000
6682011.02.16 01:02close3340.101.612760.000000.000005.3611859.22
6692011.02.17 00:01sell3350.101.610830.000000.00000
6702011.02.17 00:03close3350.101.609400.000000.0000013.6611872.88
6712011.02.17 00:05sell3360.101.610710.000000.00000
6722011.02.17 00:08close3360.101.610090.000000.000005.5611878.44
6732011.02.17 00:09sell3370.101.609960.000000.00000
6742011.02.17 00:14close3370.101.609260.000000.000006.3611884.80
6752011.02.17 23:22sell3380.101.617540.000000.00000
6762011.02.18 00:21close3380.101.616920.000000.000005.2911890.10
6772011.02.18 00:21buy3390.101.616920.000000.00000
6782011.02.18 01:22close3390.101.617560.000000.000005.7511895.85
6792011.02.18 23:00buy3400.101.623030.000000.00000
6802011.02.18 23:10close3400.101.623630.000000.000005.3511901.20
6812011.02.18 23:21sell3410.101.624720.000000.00000
6822011.02.21 00:55buy3420.101.624490.000000.00000
6832011.02.21 01:12close3420.101.625090.000000.000005.3511906.55
6842011.02.21 02:04close3410.101.624110.000000.000005.1911911.74
6852011.02.21 23:34sell3430.101.622380.000000.00000
6862011.02.22 00:10close3430.101.621770.000000.000005.1911916.94
6872011.02.22 23:42sell3440.101.613800.000000.00000
6882011.02.23 00:03close3440.101.612460.000000.0000012.5011929.43
6892011.02.23 00:03buy3450.101.612460.000000.00000
6902011.02.23 00:05close3450.101.613500.000000.000009.7611939.19
6912011.02.23 00:42sell3460.101.614110.000000.00000
6922011.02.24 17:44close3460.101.613410.000000.000005.5811944.78
6932011.02.25 23:07sell3470.101.611670.000000.00000
6942011.02.25 23:40close3470.101.611070.000000.000005.3611950.14
6952011.02.28 00:06buy3480.101.610980.000000.00000
6962011.02.28 07:33close3480.101.611580.000000.000005.3611955.50
6972011.03.01 00:10sell3490.101.626040.000000.00000
6982011.03.01 17:29close3490.101.625430.000000.000005.4511960.95
6992011.03.01 23:37sell3500.101.626560.000000.00000
7002011.03.02 01:40close3500.101.625950.000000.000005.1911966.14
7012011.03.04 23:04sell3510.101.627340.000000.00000
7022011.03.04 23:27close3510.101.626720.000000.000005.5511971.69
7032011.03.08 00:37sell3520.101.620350.000000.00000
7042011.03.08 00:54buy3530.101.619880.000000.00000
7052011.03.08 01:00close3530.101.620480.000000.000005.3511977.04
7062011.03.08 01:22close3520.101.619590.000000.000006.9511983.99
7072011.03.08 23:11sell3540.101.616280.000000.00000
7082011.03.09 02:10close3540.101.615680.000000.000005.0911989.09
7092011.03.10 23:37sell3550.101.605500.000000.00000
7102011.03.11 08:23close3550.101.604900.000000.000005.1111994.19
7112011.03.14 00:11buy3560.101.607470.000000.00000
7122011.03.14 00:12sell3570.101.609020.000000.00000
7132011.03.14 00:13close3560.101.609390.000000.0000018.5612012.75
7142011.03.14 00:21close3570.101.608390.000000.000005.6612018.41
7152011.03.14 00:37buy3580.101.606860.000000.00000
7162011.03.14 00:47close3580.101.607460.000000.000005.3612023.77
7172011.03.15 00:04sell3590.101.617430.000000.00000
7182011.03.15 02:50close3590.101.616790.000000.000005.7512029.52
7192011.03.16 00:00sell3600.101.608550.000000.00000
7202011.03.16 00:09close3600.101.607830.000000.000006.5612036.08
7212011.03.16 00:34buy3610.101.607560.000000.00000
7222011.03.16 09:01close3610.101.608220.000000.000005.9612042.04
7232011.03.17 23:02buy3620.101.613060.000000.00000
7242011.03.17 23:08close3620.101.613740.000000.000006.1512048.19
7252011.03.17 23:16sell3630.101.614020.000000.00000
7262011.03.18 00:25close3630.101.613420.000000.000005.0912053.29
7272011.03.18 00:31buy3640.101.613490.000000.00000
7282011.03.18 01:55close3640.101.614150.000000.000005.9512059.24
7292011.03.21 23:29buy3650.101.630850.000000.00000
7302011.03.22 02:12close3650.101.631510.000000.000005.7312064.97
7312011.03.23 00:03sell3660.101.637360.000000.00000
7322011.03.23 01:30close3660.101.636750.000000.000005.4512070.42
7332011.03.25 00:06buy3670.101.611620.000000.00000
7342011.03.25 00:52close3670.101.612250.000000.000005.6612076.08
7352011.03.25 00:52sell3680.101.612300.000000.00000
7362011.03.25 01:17close3680.101.611640.000000.000005.9612082.04
7372011.03.28 00:15sell3690.101.601310.000000.00000
7382011.03.28 00:38close3690.101.600690.000000.000005.5612087.60
7392011.03.29 00:59buy3700.101.598730.000000.00000
7402011.03.29 02:50close3700.101.599360.000000.000005.6612093.26
7412011.03.29 23:07sell3710.101.601770.000000.00000
7422011.03.29 23:23close3710.101.601130.000000.000005.7612099.02
7432011.03.31 23:51sell3720.101.603900.000000.00000
7442011.04.01 01:17close3720.101.603230.000000.000005.8012104.83
7452011.04.04 00:14sell3730.101.611520.000000.00000
7462011.04.04 19:33close3730.101.610920.000000.000005.3612110.19
7472011.04.04 23:21sell3740.101.613310.000000.00000
7482011.04.04 23:34close3740.101.612710.000000.000005.3512115.54
7492011.04.04 23:34buy3750.101.612690.000000.00000
7502011.04.05 00:20close3750.101.613310.000000.000005.3312120.87
7512011.04.05 23:56sell3760.101.629840.000000.00000
7522011.04.06 10:31close3760.101.628410.000000.0000013.4012134.26
7532011.04.07 00:39buy3770.101.632240.000000.00000
7542011.04.07 09:44close3770.101.632850.000000.000005.4512139.71
7552011.04.08 00:58sell3780.101.631960.000000.00000
7562011.04.11 00:47buy3790.101.637200.000000.00000
7572011.04.11 01:24close3790.101.637820.000000.000005.5512145.26
7582011.04.12 03:28close3780.101.631360.000000.000004.8412150.10
7592011.04.14 00:07sell3800.101.627030.000000.00000
7602011.04.14 02:35close3800.101.626390.000000.000005.7512155.85
7612011.04.15 00:00buy3810.101.634620.000000.00000
7622011.04.15 00:55close3810.101.635220.000000.000005.3512161.20
7632011.04.18 23:19sell3820.101.626750.000000.00000
7642011.04.19 00:53buy3830.101.626460.000000.00000
7652011.04.19 01:00close3820.101.626140.000000.000005.1912166.40
7662011.04.19 09:37close3830.101.627060.000000.000005.3512171.75
7672011.04.19 23:25sell3840.101.631900.000000.00000
7682011.04.20 10:42close3840.101.631130.000000.000006.7912178.54
7692011.04.21 00:12buy3850.101.639970.000000.00000
7702011.04.21 02:36close3850.101.640580.000000.000005.4412183.98
7712011.04.25 23:19sell3860.101.650050.000000.00000
7722011.04.25 23:29close3860.101.649440.000000.000005.4412189.42
7732011.04.25 23:33sell3870.101.650090.000000.00000
7742011.04.25 23:58close3870.101.649430.000000.000005.9412195.36
7752011.04.26 23:04sell3880.101.648120.000000.00000
7762011.04.27 08:43close3880.101.647480.000000.000005.4912200.85
7772011.04.28 23:14buy3890.101.663020.000000.00000
7782011.04.29 00:01close3890.101.663770.000000.000006.6112207.46
7792011.04.29 00:09sell3900.101.663930.000000.00000
7802011.04.29 03:01close3900.101.663310.000000.000005.5312212.99
7812011.05.02 00:50buy3910.101.670140.000000.00000
7822011.05.02 02:10close3910.101.670860.000000.000006.5312219.52
7832011.05.03 00:28sell3920.101.665450.000000.00000
7842011.05.03 01:32close3920.101.664750.000000.000006.3312225.85
7852011.05.04 00:56sell3930.101.648910.000000.00000
7862011.05.04 01:13close3930.101.648300.000000.000005.4412231.29
7872011.05.05 23:23sell3940.101.639440.000000.00000
7882011.05.06 00:00close3940.101.638740.000000.000006.0812237.38
7892011.05.06 00:51buy3950.101.638660.000000.00000
7902011.05.06 01:16close3950.101.639340.000000.000006.1412243.52
7912011.05.09 00:37buy3960.101.637070.000000.00000
7922011.05.09 01:37close3960.101.637710.000000.000005.7512249.27
7932011.05.09 23:23buy3970.101.639290.000000.00000
7942011.05.10 00:44sell3980.101.639840.000000.00000
7952011.05.10 00:44close3970.101.639890.000000.000005.1212254.39
7962011.05.10 02:38close3980.101.639160.000000.000006.1412260.53
7972011.05.11 00:13sell3990.101.637240.000000.00000
7982011.05.11 01:35close3990.101.636640.000000.000005.3512265.88
7992011.05.12 00:13sell4000.101.635830.000000.00000
8002011.05.12 07:41close4000.101.635230.000000.000005.3512271.23
8012011.05.16 23:10buy4010.101.619000.000000.00000
8022011.05.16 23:32close4010.101.619600.000000.000005.3512276.58
8032011.05.17 00:00sell4020.101.620060.000000.00000
8042011.05.17 01:34close4020.101.619440.000000.000005.5512282.13
8052011.05.18 00:20buy4030.101.624520.000000.00000
8062011.05.18 00:48close4030.101.625120.000000.000005.3512287.48
8072011.05.19 00:50buy4040.101.616120.000000.00000
8082011.05.19 02:28close4040.101.616720.000000.000005.3512292.83
8092011.05.19 23:26buy4050.101.623150.000000.00000
8102011.05.20 07:50close4050.101.623760.000000.000005.2312298.06
8112011.05.23 00:51buy4060.101.622020.000000.00000
8122011.05.23 01:43close4060.101.622620.000000.000005.3512303.41
8132011.05.23 23:26sell4070.101.612610.000000.00000
8142011.05.23 23:44close4070.101.611940.000000.000006.0512309.46
8152011.05.23 23:57buy4080.101.611760.000000.00000
8162011.05.24 00:14close4080.101.612360.000000.000005.1412314.61
8172011.05.24 00:26buy4090.101.611620.000000.00000
8182011.05.24 07:11close4090.101.612240.000000.000005.5612320.17
8192011.05.25 00:26buy4100.101.617580.000000.00000
8202011.05.25 00:55close4100.101.618180.000000.000005.3512325.52
8212011.05.26 23:01sell4110.101.640250.000000.00000
8222011.05.26 23:24close4110.101.639610.000000.000005.7412331.26
8232011.05.30 00:34sell4120.101.649080.000000.00000
8242011.05.30 02:00close4120.101.648480.000000.000005.3412336.60
8252011.05.31 00:23sell4130.101.647580.000000.00000
8262011.05.31 14:53close4130.101.646970.000000.000005.4412342.04
8272011.06.01 00:10sell4140.101.645580.000000.00000
8282011.06.01 08:08close4140.101.644960.000000.000005.5412347.58
8292011.06.02 00:00buy4150.101.632060.000000.00000
8302011.06.02 00:37close4150.101.632670.000000.000005.4512353.03
8312011.06.02 00:58sell4160.101.633340.000000.00000
8322011.06.02 02:27close4160.101.632720.000000.000005.5512358.58
8332011.06.02 23:34buy4170.101.636620.000000.00000
8342011.06.03 01:43close4170.101.637290.000000.000005.8312364.41
8352011.06.06 00:43sell4180.101.643430.000000.00000
8362011.06.06 03:26close4180.101.642790.000000.000005.7412370.15
8372011.06.06 23:42sell4190.101.635850.000000.00000
8382011.06.06 23:52close4190.101.635230.000000.000005.5512375.70
8392011.06.07 00:13buy4200.101.635220.000000.00000
8402011.06.07 01:01close4200.101.635860.000000.000005.7512381.45
8412011.06.07 23:48buy4210.101.643930.000000.00000
8422011.06.08 02:22close4210.101.644560.000000.000005.4212386.87
8432011.06.09 00:17sell4220.101.640090.000000.00000
8442011.06.09 14:45close4220.101.639480.000000.000005.4412392.31
8452011.06.13 00:01sell4230.101.623860.000000.00000
8462011.06.13 00:27close4230.101.623210.000000.000005.8512398.16
8472011.06.13 00:33buy4240.101.622520.000000.00000
8482011.06.13 01:42close4240.101.623230.000000.000006.4512404.61
8492011.06.13 23:18sell4250.101.637910.000000.00000
8502011.06.14 00:03close4250.101.637290.000000.000005.2912409.90
8512011.06.14 00:07buy4260.101.637280.000000.00000
8522011.06.14 00:20close4260.101.637880.000000.000005.3512415.25
8532011.06.14 00:53buy4270.101.637040.000000.00000
8542011.06.14 03:52close4270.101.637660.000000.000005.5512420.80
8552011.06.16 00:44sell4280.101.618840.000000.00000
8562011.06.16 06:45close4280.101.617660.000000.0000011.1512431.95
8572011.06.16 23:27sell4290.101.616680.000000.00000
8582011.06.16 23:30close4290.101.615900.000000.000007.1512439.10
8592011.06.17 00:38buy4300.101.615620.000000.00000
8602011.06.17 01:05close4300.101.616220.000000.000005.3512444.45
8612011.06.20 00:23buy4310.101.615510.000000.00000
8622011.06.20 00:30close4310.101.616160.000000.000005.8512450.30
8632011.06.20 23:01sell4320.101.620510.000000.00000
8642011.06.20 23:35close4320.101.619890.000000.000005.5512455.85
8652011.06.20 23:35buy4330.101.619890.000000.00000
8662011.06.21 00:02close4330.101.620530.000000.000005.5312461.38
8672011.06.21 23:20buy4340.101.623880.000000.00000
8682011.06.22 08:03close4340.101.624490.000000.000005.2312466.61
8692011.06.23 00:01buy4350.101.606460.000000.00000
8702011.06.24 00:17sell4360.101.602610.000000.00000
8712011.06.24 01:35close4360.101.601990.000000.000005.5612472.17
8722011.06.27 00:22sell4370.101.596520.000000.00000
8732011.06.27 00:45close4370.101.595920.000000.000005.3612477.53
8742011.06.27 06:00buy4380.501.593270.000000.00000
8752011.06.27 09:02close4380.501.595570.000000.00000111.8112589.34
8762011.06.27 09:02close4350.101.595570.000000.00000-109.9712479.37
8772011.06.28 00:16buy4390.101.598300.000000.00000
8782011.06.28 00:40close4390.101.598910.000000.000005.4612484.83
8792011.06.28 00:40sell4400.101.599010.000000.00000
8802011.06.28 01:18close4400.101.598350.000000.000005.9612490.79
8812011.06.28 23:35buy4410.101.599260.000000.00000
8822011.06.29 00:24close4410.101.599910.000000.000005.6412496.43
8832011.06.29 00:48buy4420.101.598960.000000.00000
8842011.06.29 03:04close4420.101.599610.000000.000005.8612502.29
8852011.06.30 00:07buy4430.101.605720.000000.00000
8862011.06.30 00:48close4430.101.606500.000000.000007.1612509.45
8872011.06.30 00:48sell4440.101.606700.000000.00000
8882011.06.30 02:20close4440.101.606040.000000.000005.9612515.41
8892011.06.30 23:33buy4450.101.604520.000000.00000
8902011.07.01 06:24close4450.101.605140.000000.000005.3412520.75
8912011.07.05 00:41sell4460.101.609480.000000.00000
8922011.07.05 01:04close4460.101.608880.000000.000005.3612526.11
8932011.07.06 00:00sell4470.101.606620.000000.00000
8942011.07.06 01:27close4470.101.606000.000000.000005.5612531.67
8952011.07.07 00:00sell4480.101.600410.000000.00000
8962011.07.07 02:55close4480.101.599810.000000.000005.3612537.03
8972011.07.07 23:28buy4490.101.596560.000000.00000
8982011.07.08 00:19close4490.101.597220.000000.000005.7412542.78
8992011.07.08 00:57sell4500.101.597870.000000.00000
9002011.07.08 01:31close4500.101.597260.000000.000005.4612548.24
9012011.07.11 00:53buy4510.101.602590.000000.00000
9022011.07.11 01:15close4510.101.603190.000000.000005.3612553.60
9032011.07.11 23:43sell4520.101.591140.000000.00000
9042011.07.12 00:45close4520.101.590520.000000.000005.3012558.90
9052011.07.12 23:01buy4530.101.590850.000000.00000
9062011.07.12 23:06close4530.101.591560.000000.000006.4612565.36
9072011.07.12 23:10buy4540.101.590960.000000.00000
9082011.07.12 23:16close4540.101.591610.000000.000005.8612571.22
9092011.07.12 23:17sell4550.101.591920.000000.00000
9102011.07.13 06:57close4550.101.591320.000000.000005.1112576.33
9112011.07.14 23:11sell4560.101.614480.000000.00000
9122011.07.15 00:11close4560.101.613870.000000.000005.1912581.52
9132011.07.18 00:17sell4570.101.612820.000000.00000
9142011.07.18 00:25close4570.101.612110.000000.000006.4512587.97
9152011.07.18 00:50sell4580.101.613090.000000.00000
9162011.07.18 00:51close4580.101.611810.000000.0000012.1512600.12
9172011.07.18 00:52buy4590.101.610910.000000.00000
9182011.07.18 00:56close4590.101.611760.000000.000007.8612607.98
9192011.07.18 23:49buy4600.101.604290.000000.00000
9202011.07.19 00:02close4600.101.604980.000000.000006.0412614.03
9212011.07.19 00:06sell4610.101.606190.000000.00000
9222011.07.19 00:08close4610.101.605470.000000.000006.5612620.59
9232011.07.19 00:47sell4620.101.605680.000000.00000
9242011.07.21 20:00sell4630.501.630620.000000.00000
9252011.07.25 10:57close4630.501.626360.000000.00000207.1912827.78
9262011.07.25 10:57close4620.101.626360.000000.00000-208.9712618.81
9272011.07.25 23:24sell4640.101.628130.000000.00000
9282011.07.26 02:06close4640.101.627530.000000.000005.0912623.90
9292011.07.26 23:17sell4650.101.641520.000000.00000
9302011.07.27 08:16close4650.101.640910.000000.000005.1812629.09
9312011.07.28 00:04buy4660.101.632820.000000.00000
9322011.07.28 02:15close4660.101.633430.000000.000005.4512634.54
9332011.07.29 00:48buy4670.101.636560.000000.00000
9342011.07.29 15:10close4670.101.637170.000000.000005.4512639.99
9352011.08.01 00:32sell4680.101.640720.000000.00000
9362011.08.01 10:28close4680.101.639860.000000.000007.9412647.93
9372011.08.01 23:36sell4690.101.630000.000000.00000
9382011.08.01 23:39close4690.101.629370.000000.000005.6512653.58
9392011.08.01 23:45sell4700.101.629830.000000.00000
9402011.08.02 01:16close4700.101.629130.000000.000006.0912659.67
9412011.08.02 23:09buy4710.101.629420.000000.00000
9422011.08.03 09:00close4710.101.630030.000000.000005.2312664.90
9432011.08.05 00:08buy4720.101.625330.000000.00000
9442011.08.05 03:56close4720.101.625940.000000.000005.4512670.35
9452011.08.09 00:09sell4730.101.632050.000000.00000
9462011.08.09 00:49close4730.101.631420.000000.000005.6512676.00
9472011.08.11 00:05buy4740.101.612200.000000.00000
9482011.08.11 00:18close4740.101.612800.000000.000005.3612681.36
9492011.08.11 00:40buy4750.101.611710.000000.00000
9502011.08.11 01:08close4750.101.612330.000000.000005.5612686.92
9512011.08.11 23:06sell4760.101.624130.000000.00000
9522011.08.12 00:32close4760.101.623490.000000.000005.5012692.42
9532011.08.12 00:53buy4770.101.623520.000000.00000
9542011.08.12 10:39close4770.101.624130.000000.000005.4512697.87
9552011.08.15 00:12sell4780.101.629340.000000.00000
9562011.08.15 01:43close4780.101.628710.000000.000005.6512703.52
9572011.08.15 23:01sell4790.101.639910.000000.00000
9582011.08.15 23:03close4790.101.639310.000000.000005.3412708.86
9592011.08.15 23:03sell4800.101.639190.000000.00000
9602011.08.15 23:35close4800.101.638530.000000.000005.9412714.80
9612011.08.16 00:03buy4810.101.638230.000000.00000
9622011.08.16 12:27close4810.101.638840.000000.000005.4412720.24
9632011.08.16 23:05buy4820.101.644860.000000.00000
9642011.08.17 10:11close4820.101.645460.000000.000005.1212725.36
9652011.08.18 00:25buy4830.101.653460.000000.00000
9662011.08.18 00:41close4830.101.654100.000000.000005.7412731.10
9672011.08.18 23:05sell4840.101.652960.000000.00000
9682011.08.18 23:09close4840.101.652260.000000.000006.3412737.44
9692011.08.18 23:10sell4850.101.652690.000000.00000
9702011.08.18 23:16close4850.101.652070.000000.000005.5412742.98
9712011.08.18 23:41buy4860.101.651030.000000.00000
9722011.08.19 08:48close4860.101.651650.000000.000005.3212748.30
9732011.08.22 23:03buy4870.101.645150.000000.00000
9742011.08.22 23:07close4870.101.646230.000000.0000010.1412758.44
9752011.08.23 00:40buy4880.101.645860.000000.00000
9762011.08.23 00:57sell4890.101.646450.000000.00000
9772011.08.23 00:57close4880.101.646510.000000.000005.8412764.28
9782011.08.23 01:50close4890.101.645830.000000.000005.5412769.82
9792011.08.24 00:54sell4900.101.649650.000000.00000
9802011.08.24 02:13close4900.101.649050.000000.000005.3412775.16
9812011.08.25 23:36buy4910.101.627710.000000.00000
9822011.08.26 00:01close4910.101.628330.000000.000005.3312780.50
9832011.08.26 00:07sell4920.101.628580.000000.00000
9842011.08.26 13:51close4920.101.627900.000000.000006.1512786.65
9852011.08.29 23:00sell4930.101.640980.000000.00000
9862011.08.30 01:51close4930.101.640380.000000.000005.0812791.73
9872011.08.30 23:13sell4940.101.630680.000000.00000
9882011.08.31 03:38close4940.101.630070.000000.000005.1912796.93
9892011.09.02 00:08buy4950.101.617600.000000.00000
9902011.09.02 00:17close4950.101.618230.000000.000005.6512802.58
9912011.09.02 00:18sell4960.101.618530.000000.00000
9922011.09.02 05:26close4960.101.617930.000000.000005.3512807.93
9932011.09.05 00:53sell4970.101.617090.000000.00000
9942011.09.05 01:25close4970.101.616490.000000.000005.3512813.28
9952011.09.05 23:58buy4980.101.611210.000000.00000
9962011.09.06 09:23close4980.101.611820.000000.000005.2412818.52
9972011.09.06 23:12buy4990.101.593830.000000.00000
9982011.09.06 23:56sell5000.101.594580.000000.00000
9992011.09.07 00:03close5000.101.593930.000000.000005.6112824.13
10002011.09.07 00:47close4990.101.594430.000000.000005.1412829.27
10012011.09.07 00:55sell5010.101.594690.000000.00000
10022011.09.07 17:40close5010.101.594080.000000.000005.4612834.73
10032011.09.08 00:21buy5020.101.598060.000000.00000
10042011.09.08 12:28close5020.101.598700.000000.000005.7612840.49
10052011.09.09 00:01sell5030.101.596370.000000.00000
10062011.09.09 01:59close5030.101.595760.000000.000005.4612845.95
10072011.09.12 00:38sell5040.101.584590.000000.00000
10082011.09.12 06:27close5040.101.583960.000000.000005.6712851.62
10092011.09.13 00:05buy5050.101.585450.000000.00000
10102011.09.13 00:20sell5060.101.586170.000000.00000
10112011.09.13 00:21close5050.101.586080.000000.000005.6712857.29
10122011.09.13 00:32close5060.101.585570.000000.000005.3712862.66
10132011.09.13 00:32buy5070.101.585500.000000.00000
10142011.09.13 01:11close5070.101.586100.000000.000005.3712868.03
10152011.09.15 00:41sell5080.101.576790.000000.00000
10162011.09.15 02:22close5080.101.576190.000000.000005.3712873.40
10172011.09.15 23:50buy5090.101.579570.000000.00000
10182011.09.16 03:25close5090.101.580210.000000.000005.5512878.95
10192011.09.20 00:21buy5100.101.568740.000000.00000
10202011.09.20 09:04close5100.101.569350.000000.000005.4712884.42
10212011.09.21 00:17buy5110.101.573310.000000.00000
10222011.09.21 02:14close5110.101.573930.000000.000005.5712889.99
10232011.09.23 00:06sell5120.101.534850.000000.00000
10242011.09.26 12:01sell5130.501.548640.000000.00000
10252011.09.26 23:58buy5140.101.555680.000000.00000
10262011.09.27 03:27close5140.101.556370.000000.000006.0612896.05
10272011.09.28 00:01buy5150.101.562900.000000.00000
10282011.09.28 00:37close5150.101.563520.000000.000005.5712901.62
10292011.09.29 23:51buy5160.101.561090.000000.00000
10302011.09.30 02:35close5160.101.561720.000000.000005.4612907.09
10312011.10.03 17:03close5130.501.546250.000000.00000107.4713014.56
10322011.10.03 17:03close5120.101.546250.000000.00000-116.6512897.91
10332011.10.03 23:12buy5170.101.542260.000000.00000
10342011.10.03 23:30close5170.101.542860.000000.000005.3812903.29
10352011.10.04 00:01sell5180.101.544320.000000.00000
10362011.10.04 00:30close5180.101.543690.000000.000005.6812908.97
10372011.10.04 00:42buy5190.101.542410.000000.00000
10382011.10.04 00:46close5190.101.543040.000000.000005.6812914.65
10392011.10.05 00:02buy5200.101.547500.000000.00000
10402011.10.05 12:40close5200.101.548100.000000.000005.3812920.03
10412011.10.06 00:19buy5210.101.545610.000000.00000
10422011.10.06 00:57close5210.101.546230.000000.000005.5812925.61
10432011.10.06 23:20buy5220.101.543720.000000.00000
10442011.10.07 03:43close5220.101.544340.000000.000005.3612930.98
10452011.10.10 00:01buy5230.101.555200.000000.00000
10462011.10.10 02:09close5230.101.555860.000000.000005.9812936.96
10472011.10.10 23:12buy5240.101.566150.000000.00000
10482011.10.11 23:50sell5250.101.559370.000000.00000
10492011.10.12 00:00close5250.101.558750.000000.000005.33