Symbol | GBPUSD (Great Britan Pound vs US Dollar) | ||||
Period | 15 Minutes (M15) 2010.01.04 03:00 - 2022.05.13 16:30 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters |
| ||||
Bars in test | 299252 | Ticks modelled | 230113610 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Variable | ||
Total net profit | 8559.08 | Gross profit | 23524.07 | Gross loss | -14964.99 |
Profit factor | 1.57 | Expected payoff | 3.24 | ||
Absolute drawdown | 3657.49 | Maximal drawdown | 8519.31 (57.32%) | Relative drawdown | 57.32% (8519.31) |
Total trades | 2641 | Short positions (won %) | 1420 (96.97%) | Long positions (won %) | 1221 (97.71%) |
Profit trades (% of total) | 2570 (97.31%) | Loss trades (% of total) | 71 (2.69%) | ||
Largest | profit trade | 264.51 | loss trade | -4822.09 | |
Average | profit trade | 9.15 | loss trade | -210.77 | |
Maximum | consecutive wins (profit in money) | 133 (904.36) | consecutive losses (loss in money) | 2 (-5930.77) | |
Maximal | consecutive profit (count of wins) | 904.36 (133) | consecutive loss (count of losses) | -5930.77 (2) | |
Average | consecutive wins | 38 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 23:06 | buy | 1 | 0.10 | 1.60915 | 0.00000 | 0.00000 | ||
2 | 2010.01.04 23:18 | close | 1 | 0.10 | 1.60975 | 0.00000 | 0.00000 | 5.36 | 10005.36 |
3 | 2010.01.04 23:28 | buy | 2 | 0.10 | 1.60915 | 0.00000 | 0.00000 | ||
4 | 2010.01.05 00:13 | close | 2 | 0.10 | 1.60975 | 0.00000 | 0.00000 | 5.14 | 10010.50 |
5 | 2010.01.05 23:31 | sell | 3 | 0.10 | 1.60035 | 0.00000 | 0.00000 | ||
6 | 2010.01.05 23:48 | close | 3 | 0.10 | 1.59960 | 0.00000 | 0.00000 | 6.86 | 10017.36 |
7 | 2010.01.05 23:49 | buy | 4 | 0.10 | 1.59905 | 0.00000 | 0.00000 | ||
8 | 2010.01.06 00:06 | close | 4 | 0.10 | 1.59970 | 0.00000 | 0.00000 | 5.64 | 10023.01 |
9 | 2010.01.06 00:43 | buy | 5 | 0.10 | 1.59865 | 0.00000 | 0.00000 | ||
10 | 2010.01.06 03:25 | close | 5 | 0.10 | 1.59925 | 0.00000 | 0.00000 | 5.36 | 10028.37 |
11 | 2010.01.07 00:02 | buy | 6 | 0.10 | 1.60090 | 0.00000 | 0.00000 | ||
12 | 2010.01.07 00:03 | close | 6 | 0.10 | 1.60150 | 0.00000 | 0.00000 | 5.36 | 10033.73 |
13 | 2010.01.07 00:40 | buy | 7 | 0.10 | 1.60086 | 0.00000 | 0.00000 | ||
14 | 2010.01.07 01:01 | close | 7 | 0.10 | 1.60155 | 0.00000 | 0.00000 | 6.26 | 10039.99 |
15 | 2010.01.07 23:27 | buy | 8 | 0.10 | 1.59330 | 0.00000 | 0.00000 | ||
16 | 2010.01.08 01:53 | close | 8 | 0.10 | 1.59395 | 0.00000 | 0.00000 | 5.64 | 10045.63 |
17 | 2010.01.08 23:42 | buy | 9 | 0.10 | 1.60235 | 0.00000 | 0.00000 | ||
18 | 2010.01.11 00:00 | close | 9 | 0.10 | 1.60675 | 0.00000 | 0.00000 | 43.14 | 10088.77 |
19 | 2010.01.11 00:05 | sell | 10 | 0.10 | 1.60605 | 0.00000 | 0.00000 | ||
20 | 2010.01.11 00:11 | close | 10 | 0.10 | 1.60535 | 0.00000 | 0.00000 | 6.36 | 10095.13 |
21 | 2010.01.11 00:11 | sell | 11 | 0.10 | 1.60525 | 0.00000 | 0.00000 | ||
22 | 2010.01.12 00:31 | buy | 12 | 0.10 | 1.61025 | 0.00000 | 0.00000 | ||
23 | 2010.01.12 00:46 | close | 12 | 0.10 | 1.61090 | 0.00000 | 0.00000 | 5.86 | 10100.99 |
24 | 2010.01.13 16:05 | sell | 13 | 0.50 | 1.62715 | 0.00000 | 0.00000 | ||
25 | 2010.01.14 00:02 | buy | 14 | 0.10 | 1.62755 | 0.00000 | 0.00000 | ||
26 | 2010.01.14 01:13 | close | 14 | 0.10 | 1.62815 | 0.00000 | 0.00000 | 5.35 | 10106.34 |
27 | 2010.01.15 00:20 | buy | 15 | 0.10 | 1.63280 | 0.00000 | 0.00000 | ||
28 | 2010.01.15 00:25 | close | 15 | 0.10 | 1.63360 | 0.00000 | 0.00000 | 7.35 | 10113.69 |
29 | 2010.01.15 18:29 | close | 13 | 0.50 | 1.62330 | 0.00000 | 0.00000 | 184.15 | 10297.84 |
30 | 2010.01.15 18:29 | close | 11 | 0.10 | 1.62330 | 0.00000 | 0.00000 | -182.67 | 10115.17 |
31 | 2010.01.15 23:28 | sell | 16 | 0.10 | 1.62690 | 0.00000 | 0.00000 | ||
32 | 2010.01.15 23:41 | close | 16 | 0.10 | 1.62630 | 0.00000 | 0.00000 | 5.35 | 10120.52 |
33 | 2010.01.18 00:18 | sell | 17 | 0.10 | 1.62775 | 0.00000 | 0.00000 | ||
34 | 2010.01.18 00:59 | close | 17 | 0.10 | 1.62715 | 0.00000 | 0.00000 | 5.35 | 10125.87 |
35 | 2010.01.18 23:00 | sell | 18 | 0.10 | 1.63375 | 0.00000 | 0.00000 | ||
36 | 2010.01.18 23:00 | close | 18 | 0.10 | 1.63310 | 0.00000 | 0.00000 | 5.85 | 10131.72 |
37 | 2010.01.18 23:01 | buy | 19 | 0.10 | 1.63255 | 0.00000 | 0.00000 | ||
38 | 2010.01.18 23:15 | close | 19 | 0.10 | 1.63320 | 0.00000 | 0.00000 | 5.85 | 10137.57 |
39 | 2010.01.18 23:22 | buy | 20 | 0.10 | 1.63165 | 0.00000 | 0.00000 | ||
40 | 2010.01.18 23:22 | close | 20 | 0.10 | 1.63235 | 0.00000 | 0.00000 | 6.35 | 10143.92 |
41 | 2010.01.18 23:53 | sell | 21 | 0.10 | 1.63365 | 0.00000 | 0.00000 | ||
42 | 2010.01.19 14:00 | close | 21 | 0.10 | 1.63305 | 0.00000 | 0.00000 | 5.09 | 10149.02 |
43 | 2010.01.19 23:58 | buy | 22 | 0.10 | 1.63610 | 0.00000 | 0.00000 | ||
44 | 2010.01.20 00:21 | close | 22 | 0.10 | 1.63670 | 0.00000 | 0.00000 | 5.13 | 10154.15 |
45 | 2010.01.21 00:00 | sell | 23 | 0.10 | 1.62930 | 0.00000 | 0.00000 | ||
46 | 2010.01.21 00:18 | close | 23 | 0.10 | 1.62870 | 0.00000 | 0.00000 | 5.35 | 10159.50 |
47 | 2010.01.21 00:51 | sell | 24 | 0.10 | 1.62935 | 0.00000 | 0.00000 | ||
48 | 2010.01.21 01:41 | close | 24 | 0.10 | 1.62875 | 0.00000 | 0.00000 | 5.35 | 10164.85 |
49 | 2010.01.25 00:04 | buy | 25 | 0.10 | 1.60970 | 0.00000 | 0.00000 | ||
50 | 2010.01.25 00:53 | close | 25 | 0.10 | 1.61030 | 0.00000 | 0.00000 | 5.36 | 10170.21 |
51 | 2010.01.26 00:13 | sell | 26 | 0.10 | 1.62475 | 0.00000 | 0.00000 | ||
52 | 2010.01.26 04:55 | close | 26 | 0.10 | 1.62400 | 0.00000 | 0.00000 | 6.85 | 10177.06 |
53 | 2010.01.26 23:36 | sell | 27 | 0.10 | 1.61455 | 0.00000 | 0.00000 | ||
54 | 2010.01.27 01:04 | close | 27 | 0.10 | 1.61395 | 0.00000 | 0.00000 | 5.09 | 10182.16 |
55 | 2010.01.28 00:25 | sell | 28 | 0.10 | 1.61715 | 0.00000 | 0.00000 | ||
56 | 2010.01.28 01:20 | close | 28 | 0.10 | 1.61655 | 0.00000 | 0.00000 | 5.35 | 10187.51 |
57 | 2010.01.29 00:33 | buy | 29 | 0.10 | 1.61265 | 0.00000 | 0.00000 | ||
58 | 2010.01.29 00:48 | close | 29 | 0.10 | 1.61325 | 0.00000 | 0.00000 | 5.35 | 10192.86 |
59 | 2010.01.29 00:58 | buy | 30 | 0.10 | 1.61260 | 0.00000 | 0.00000 | ||
60 | 2010.01.29 01:20 | close | 30 | 0.10 | 1.61320 | 0.00000 | 0.00000 | 5.35 | 10198.21 |
61 | 2010.02.01 00:03 | buy | 31 | 0.10 | 1.59505 | 0.00000 | 0.00000 | ||
62 | 2010.02.01 00:45 | close | 31 | 0.10 | 1.59565 | 0.00000 | 0.00000 | 5.36 | 10203.57 |
63 | 2010.02.01 23:04 | sell | 32 | 0.10 | 1.59665 | 0.00000 | 0.00000 | ||
64 | 2010.02.01 23:19 | close | 32 | 0.10 | 1.59575 | 0.00000 | 0.00000 | 8.36 | 10211.93 |
65 | 2010.02.02 00:11 | buy | 33 | 0.10 | 1.59535 | 0.00000 | 0.00000 | ||
66 | 2010.02.02 00:11 | close | 33 | 0.10 | 1.59595 | 0.00000 | 0.00000 | 5.36 | 10217.29 |
67 | 2010.02.02 00:13 | sell | 34 | 0.10 | 1.59645 | 0.00000 | 0.00000 | ||
68 | 2010.02.02 00:38 | close | 34 | 0.10 | 1.59585 | 0.00000 | 0.00000 | 5.36 | 10222.65 |
69 | 2010.02.02 00:38 | buy | 35 | 0.10 | 1.59535 | 0.00000 | 0.00000 | ||
70 | 2010.02.02 00:40 | close | 35 | 0.10 | 1.59595 | 0.00000 | 0.00000 | 5.36 | 10228.01 |
71 | 2010.02.02 00:40 | sell | 36 | 0.10 | 1.59625 | 0.00000 | 0.00000 | ||
72 | 2010.02.02 01:19 | close | 36 | 0.10 | 1.59560 | 0.00000 | 0.00000 | 5.86 | 10233.87 |
73 | 2010.02.02 23:29 | buy | 37 | 0.10 | 1.59735 | 0.00000 | 0.00000 | ||
74 | 2010.02.03 00:09 | close | 37 | 0.10 | 1.59795 | 0.00000 | 0.00000 | 5.14 | 10239.01 |
75 | 2010.02.04 00:11 | buy | 38 | 0.10 | 1.58870 | 0.00000 | 0.00000 | ||
76 | 2010.02.04 00:14 | close | 38 | 0.10 | 1.58940 | 0.00000 | 0.00000 | 6.36 | 10245.37 |
77 | 2010.02.04 00:24 | buy | 39 | 0.10 | 1.58865 | 0.00000 | 0.00000 | ||
78 | 2010.02.04 00:29 | close | 39 | 0.10 | 1.58930 | 0.00000 | 0.00000 | 5.86 | 10251.23 |
79 | 2010.02.04 00:40 | buy | 40 | 0.10 | 1.58867 | 0.00000 | 0.00000 | ||
80 | 2010.02.04 00:45 | close | 40 | 0.10 | 1.58930 | 0.00000 | 0.00000 | 5.66 | 10256.89 |
81 | 2010.02.04 00:52 | sell | 41 | 0.10 | 1.59000 | 0.00000 | 0.00000 | ||
82 | 2010.02.04 03:02 | close | 41 | 0.10 | 1.58940 | 0.00000 | 0.00000 | 5.36 | 10262.25 |
83 | 2010.02.04 23:03 | buy | 42 | 0.10 | 1.57475 | 0.00000 | 0.00000 | ||
84 | 2010.02.04 23:04 | close | 42 | 0.10 | 1.57535 | 0.00000 | 0.00000 | 5.37 | 10267.62 |
85 | 2010.02.04 23:57 | sell | 43 | 0.10 | 1.57640 | 0.00000 | 0.00000 | ||
86 | 2010.02.04 23:59 | close | 43 | 0.10 | 1.57580 | 0.00000 | 0.00000 | 5.37 | 10272.99 |
87 | 2010.02.05 00:01 | sell | 44 | 0.10 | 1.57545 | 0.00000 | 0.00000 | ||
88 | 2010.02.05 02:57 | close | 44 | 0.10 | 1.57440 | 0.00000 | 0.00000 | 9.87 | 10282.86 |
89 | 2010.02.08 23:12 | buy | 45 | 0.10 | 1.55975 | 0.00000 | 0.00000 | ||
90 | 2010.02.09 02:21 | close | 45 | 0.10 | 1.56040 | 0.00000 | 0.00000 | 5.66 | 10288.52 |
91 | 2010.02.10 00:06 | sell | 46 | 0.10 | 1.57220 | 0.00000 | 0.00000 | ||
92 | 2010.02.10 00:17 | close | 46 | 0.10 | 1.57160 | 0.00000 | 0.00000 | 5.37 | 10293.89 |
93 | 2010.02.11 00:32 | sell | 47 | 0.10 | 1.55985 | 0.00000 | 0.00000 | ||
94 | 2010.02.11 01:02 | close | 47 | 0.10 | 1.55925 | 0.00000 | 0.00000 | 5.38 | 10299.27 |
95 | 2010.02.11 23:27 | sell | 48 | 0.10 | 1.57015 | 0.00000 | 0.00000 | ||
96 | 2010.02.12 00:18 | buy | 49 | 0.10 | 1.56940 | 0.00000 | 0.00000 | ||
97 | 2010.02.12 00:19 | close | 48 | 0.10 | 1.56955 | 0.00000 | 0.00000 | 5.12 | 10304.39 |
98 | 2010.02.12 01:47 | close | 49 | 0.10 | 1.57000 | 0.00000 | 0.00000 | 5.37 | 10309.76 |
99 | 2010.02.12 23:04 | sell | 50 | 0.10 | 1.56750 | 0.00000 | 0.00000 | ||
100 | 2010.02.15 00:23 | close | 50 | 0.10 | 1.56675 | 0.00000 | 0.00000 | 6.62 | 10316.37 |
101 | 2010.02.15 00:28 | buy | 51 | 0.10 | 1.56590 | 0.00000 | 0.00000 | ||
102 | 2010.02.15 01:56 | close | 51 | 0.10 | 1.56650 | 0.00000 | 0.00000 | 5.37 | 10321.74 |
103 | 2010.02.15 23:00 | buy | 52 | 0.10 | 1.56585 | 0.00000 | 0.00000 | ||
104 | 2010.02.15 23:28 | close | 52 | 0.10 | 1.56645 | 0.00000 | 0.00000 | 5.37 | 10327.11 |
105 | 2010.02.15 23:54 | buy | 53 | 0.10 | 1.56555 | 0.00000 | 0.00000 | ||
106 | 2010.02.15 23:57 | close | 53 | 0.10 | 1.56615 | 0.00000 | 0.00000 | 5.37 | 10332.48 |
107 | 2010.02.16 00:47 | sell | 54 | 0.10 | 1.56665 | 0.00000 | 0.00000 | ||
108 | 2010.02.16 02:10 | close | 54 | 0.10 | 1.56605 | 0.00000 | 0.00000 | 5.37 | 10337.85 |
109 | 2010.02.18 00:41 | sell | 55 | 0.10 | 1.56785 | 0.00000 | 0.00000 | ||
110 | 2010.02.18 02:27 | close | 55 | 0.10 | 1.56695 | 0.00000 | 0.00000 | 8.37 | 10346.22 |
111 | 2010.02.22 00:18 | buy | 56 | 0.10 | 1.54575 | 0.00000 | 0.00000 | ||
112 | 2010.02.22 01:58 | close | 56 | 0.10 | 1.54640 | 0.00000 | 0.00000 | 5.88 | 10352.10 |
113 | 2010.02.23 00:04 | sell | 57 | 0.10 | 1.54845 | 0.00000 | 0.00000 | ||
114 | 2010.02.23 00:39 | close | 57 | 0.10 | 1.54785 | 0.00000 | 0.00000 | 5.38 | 10357.48 |
115 | 2010.02.24 00:02 | sell | 58 | 0.10 | 1.54295 | 0.00000 | 0.00000 | ||
116 | 2010.02.24 09:45 | close | 58 | 0.10 | 1.54235 | 0.00000 | 0.00000 | 5.38 | 10362.86 |
117 | 2010.02.25 00:45 | buy | 59 | 0.10 | 1.54043 | 0.00000 | 0.00000 | ||
118 | 2010.02.25 01:14 | close | 59 | 0.10 | 1.54120 | 0.00000 | 0.00000 | 7.08 | 10369.94 |
119 | 2010.02.26 00:58 | buy | 60 | 0.10 | 1.52595 | 0.00000 | 0.00000 | ||
120 | 2010.02.26 03:16 | close | 60 | 0.10 | 1.52655 | 0.00000 | 0.00000 | 5.39 | 10375.33 |
121 | 2010.02.26 23:57 | buy | 61 | 0.10 | 1.52400 | 0.00000 | 0.00000 | ||
122 | 2010.03.01 23:23 | sell | 62 | 0.10 | 1.49965 | 0.00000 | 0.00000 | ||
123 | 2010.03.01 23:29 | close | 62 | 0.10 | 1.49900 | 0.00000 | 0.00000 | 5.90 | 10381.23 |
124 | 2010.03.02 00:22 | sell | 63 | 0.10 | 1.49955 | 0.00000 | 0.00000 | ||
125 | 2010.03.02 01:18 | close | 63 | 0.10 | 1.49890 | 0.00000 | 0.00000 | 5.90 | 10387.13 |
126 | 2010.03.02 07:00 | buy | 64 | 0.50 | 1.49290 | 0.00000 | 0.00000 | ||
127 | 2010.03.02 14:09 | close | 64 | 0.50 | 1.49825 | 0.00000 | 0.00000 | 264.51 | 10651.64 |
128 | 2010.03.02 14:09 | close | 61 | 0.10 | 1.49825 | 0.00000 | 0.00000 | -258.54 | 10393.10 |
129 | 2010.03.02 23:43 | sell | 65 | 0.10 | 1.49655 | 0.00000 | 0.00000 | ||
130 | 2010.03.04 23:53 | buy | 66 | 0.10 | 1.50285 | 0.00000 | 0.00000 | ||
131 | 2010.03.05 00:02 | close | 66 | 0.10 | 1.50350 | 0.00000 | 0.00000 | 5.68 | 10398.78 |
132 | 2010.03.05 00:40 | buy | 67 | 0.10 | 1.50270 | 0.00000 | 0.00000 | ||
133 | 2010.03.05 01:38 | close | 67 | 0.10 | 1.50335 | 0.00000 | 0.00000 | 5.90 | 10404.68 |
134 | 2010.03.05 23:00 | sell | 68 | 0.50 | 1.51415 | 0.00000 | 0.00000 | ||
135 | 2010.03.05 23:12 | buy | 69 | 0.10 | 1.51390 | 0.00000 | 0.00000 | ||
136 | 2010.03.08 00:58 | close | 69 | 0.10 | 1.51455 | 0.00000 | 0.00000 | 5.67 | 10410.35 |
137 | 2010.03.08 17:16 | close | 68 | 0.50 | 1.51105 | 0.00000 | 0.00000 | 150.69 | 10561.05 |
138 | 2010.03.08 17:16 | close | 65 | 0.10 | 1.51105 | 0.00000 | 0.00000 | -147.13 | 10413.92 |
139 | 2010.03.09 00:36 | buy | 70 | 0.10 | 1.50555 | 0.00000 | 0.00000 | ||
140 | 2010.03.09 00:40 | close | 70 | 0.10 | 1.50620 | 0.00000 | 0.00000 | 5.90 | 10419.82 |
141 | 2010.03.09 00:49 | buy | 71 | 0.10 | 1.50580 | 0.00000 | 0.00000 | ||
142 | 2010.03.09 23:10 | sell | 72 | 0.10 | 1.50005 | 0.00000 | 0.00000 | ||
143 | 2010.03.09 23:30 | close | 72 | 0.10 | 1.49945 | 0.00000 | 0.00000 | 5.40 | 10425.22 |
144 | 2010.03.10 00:10 | sell | 73 | 0.10 | 1.50020 | 0.00000 | 0.00000 | ||
145 | 2010.03.10 00:25 | close | 73 | 0.10 | 1.49930 | 0.00000 | 0.00000 | 8.40 | 10433.62 |
146 | 2010.03.10 00:50 | sell | 74 | 0.10 | 1.49995 | 0.00000 | 0.00000 | ||
147 | 2010.03.10 02:30 | close | 74 | 0.10 | 1.49930 | 0.00000 | 0.00000 | 5.90 | 10439.52 |
148 | 2010.03.11 00:07 | sell | 75 | 0.10 | 1.49810 | 0.00000 | 0.00000 | ||
149 | 2010.03.11 01:10 | close | 75 | 0.10 | 1.49750 | 0.00000 | 0.00000 | 5.40 | 10444.92 |
150 | 2010.03.11 18:30 | close | 71 | 0.10 | 1.50640 | 0.00000 | 0.00000 | 4.53 | 10449.45 |
151 | 2010.03.12 00:24 | sell | 76 | 0.10 | 1.50660 | 0.00000 | 0.00000 | ||
152 | 2010.03.12 02:24 | close | 76 | 0.10 | 1.50590 | 0.00000 | 0.00000 | 6.40 | 10455.85 |
153 | 2010.03.12 23:50 | sell | 77 | 0.10 | 1.51945 | 0.00000 | 0.00000 | ||
154 | 2010.03.14 23:12 | close | 77 | 0.10 | 1.51736 | 0.00000 | 0.00000 | 20.29 | 10476.14 |
155 | 2010.03.15 23:24 | buy | 78 | 0.10 | 1.50507 | 0.00000 | 0.00000 | ||
156 | 2010.03.16 00:42 | sell | 79 | 0.10 | 1.50555 | 0.00000 | 0.00000 | ||
157 | 2010.03.16 00:58 | close | 79 | 0.10 | 1.50490 | 0.00000 | 0.00000 | 5.90 | 10482.04 |
158 | 2010.03.16 02:09 | close | 78 | 0.10 | 1.50585 | 0.00000 | 0.00000 | 6.98 | 10489.02 |
159 | 2010.03.16 23:25 | sell | 80 | 0.10 | 1.52545 | 0.00000 | 0.00000 | ||
160 | 2010.03.16 23:50 | close | 80 | 0.10 | 1.52480 | 0.00000 | 0.00000 | 5.89 | 10494.91 |
161 | 2010.03.17 00:13 | buy | 81 | 0.10 | 1.52410 | 0.00000 | 0.00000 | ||
162 | 2010.03.17 09:01 | close | 81 | 0.10 | 1.52470 | 0.00000 | 0.00000 | 5.39 | 10500.30 |
163 | 2010.03.19 00:00 | sell | 82 | 0.10 | 1.52490 | 0.00000 | 0.00000 | ||
164 | 2010.03.19 00:27 | close | 82 | 0.10 | 1.52430 | 0.00000 | 0.00000 | 5.39 | 10505.69 |
165 | 2010.03.19 00:36 | sell | 83 | 0.10 | 1.52495 | 0.00000 | 0.00000 | ||
166 | 2010.03.19 02:06 | close | 83 | 0.10 | 1.52435 | 0.00000 | 0.00000 | 5.39 | 10511.08 |
167 | 2010.03.22 23:29 | buy | 84 | 0.10 | 1.50930 | 0.00000 | 0.00000 | ||
168 | 2010.03.22 23:31 | close | 84 | 0.10 | 1.50990 | 0.00000 | 0.00000 | 5.40 | 10516.48 |
169 | 2010.03.23 23:02 | buy | 85 | 0.10 | 1.50415 | 0.00000 | 0.00000 | ||
170 | 2010.03.24 19:00 | buy | 86 | 0.50 | 1.49065 | 0.00000 | 0.00000 | ||
171 | 2010.03.25 00:02 | sell | 87 | 0.10 | 1.48800 | 0.00000 | 0.00000 | ||
172 | 2010.03.25 00:15 | close | 87 | 0.10 | 1.48735 | 0.00000 | 0.00000 | 5.90 | 10522.38 |
173 | 2010.03.25 00:20 | sell | 88 | 0.10 | 1.48815 | 0.00000 | 0.00000 | ||
174 | 2010.03.25 07:22 | close | 88 | 0.10 | 1.48755 | 0.00000 | 0.00000 | 5.40 | 10527.78 |
175 | 2010.03.25 10:09 | close | 86 | 0.50 | 1.49300 | 0.00000 | 0.00000 | 111.27 | 10639.05 |
176 | 2010.03.25 10:09 | close | 85 | 0.10 | 1.49300 | 0.00000 | 0.00000 | -112.97 | 10526.08 |
177 | 2010.03.25 23:02 | buy | 89 | 0.10 | 1.48080 | 0.00000 | 0.00000 | ||
178 | 2010.03.25 23:43 | close | 89 | 0.10 | 1.48170 | 0.00000 | 0.00000 | 8.41 | 10534.49 |
179 | 2010.03.25 23:54 | sell | 90 | 0.10 | 1.48175 | 0.00000 | 0.00000 | ||
180 | 2010.03.26 00:22 | close | 90 | 0.10 | 1.48115 | 0.00000 | 0.00000 | 5.16 | 10539.65 |
181 | 2010.03.29 00:53 | buy | 91 | 0.10 | 1.49185 | 0.00000 | 0.00000 | ||
182 | 2010.03.29 01:30 | close | 91 | 0.10 | 1.49245 | 0.00000 | 0.00000 | 5.40 | 10545.05 |
183 | 2010.03.29 23:56 | buy | 92 | 0.10 | 1.49785 | 0.00000 | 0.00000 | ||
184 | 2010.03.30 01:43 | close | 92 | 0.10 | 1.49845 | 0.00000 | 0.00000 | 5.18 | 10550.23 |
185 | 2010.03.30 23:22 | sell | 93 | 0.10 | 1.50715 | 0.00000 | 0.00000 | ||
186 | 2010.03.31 03:17 | close | 93 | 0.10 | 1.50650 | 0.00000 | 0.00000 | 5.64 | 10555.87 |
187 | 2010.04.01 00:20 | buy | 94 | 0.10 | 1.51755 | 0.00000 | 0.00000 | ||
188 | 2010.04.01 00:39 | close | 94 | 0.10 | 1.51815 | 0.00000 | 0.00000 | 5.39 | 10561.26 |
189 | 2010.04.05 00:41 | sell | 95 | 0.10 | 1.52735 | 0.00000 | 0.00000 | ||
190 | 2010.04.05 00:57 | close | 95 | 0.10 | 1.52675 | 0.00000 | 0.00000 | 5.39 | 10566.65 |
191 | 2010.04.06 23:15 | sell | 96 | 0.10 | 1.52740 | 0.00000 | 0.00000 | ||
192 | 2010.04.06 23:46 | close | 96 | 0.10 | 1.52680 | 0.00000 | 0.00000 | 5.39 | 10572.04 |
193 | 2010.04.07 00:27 | buy | 97 | 0.10 | 1.52595 | 0.00000 | 0.00000 | ||
194 | 2010.04.07 00:56 | close | 97 | 0.10 | 1.52655 | 0.00000 | 0.00000 | 5.39 | 10577.43 |
195 | 2010.04.12 00:27 | buy | 98 | 0.10 | 1.54275 | 0.00000 | 0.00000 | ||
196 | 2010.04.12 01:04 | close | 98 | 0.10 | 1.54340 | 0.00000 | 0.00000 | 5.88 | 10583.31 |
197 | 2010.04.12 23:56 | buy | 99 | 0.10 | 1.53600 | 0.00000 | 0.00000 | ||
198 | 2010.04.13 00:20 | close | 99 | 0.10 | 1.53665 | 0.00000 | 0.00000 | 5.67 | 10588.99 |
199 | 2010.04.13 00:23 | sell | 100 | 0.10 | 1.53695 | 0.00000 | 0.00000 | ||
200 | 2010.04.13 02:07 | close | 100 | 0.10 | 1.53635 | 0.00000 | 0.00000 | 5.39 | 10594.38 |
201 | 2010.04.15 00:01 | sell | 101 | 0.10 | 1.54685 | 0.00000 | 0.00000 | ||
202 | 2010.04.15 09:36 | close | 101 | 0.10 | 1.54625 | 0.00000 | 0.00000 | 5.38 | 10599.76 |
203 | 2010.04.15 23:40 | buy | 102 | 0.10 | 1.54900 | 0.00000 | 0.00000 | ||
204 | 2010.04.19 00:18 | sell | 103 | 0.10 | 1.53150 | 0.00000 | 0.00000 | ||
205 | 2010.04.19 00:22 | close | 103 | 0.10 | 1.53075 | 0.00000 | 0.00000 | 6.89 | 10606.65 |
206 | 2010.04.19 03:00 | buy | 104 | 0.50 | 1.52895 | 0.00000 | 0.00000 | ||
207 | 2010.04.19 21:21 | close | 104 | 0.50 | 1.53240 | 0.00000 | 0.00000 | 169.44 | 10776.09 |
208 | 2010.04.19 21:21 | close | 102 | 0.10 | 1.53240 | 0.00000 | 0.00000 | -167.05 | 10609.03 |
209 | 2010.04.19 23:23 | sell | 105 | 0.10 | 1.53395 | 0.00000 | 0.00000 | ||
210 | 2010.04.20 00:00 | buy | 106 | 0.10 | 1.53340 | 0.00000 | 0.00000 | ||
211 | 2010.04.20 00:01 | close | 105 | 0.10 | 1.53335 | 0.00000 | 0.00000 | 5.13 | 10614.17 |
212 | 2010.04.20 01:06 | close | 106 | 0.10 | 1.53400 | 0.00000 | 0.00000 | 5.39 | 10619.56 |
213 | 2010.04.20 23:19 | sell | 107 | 0.10 | 1.53795 | 0.00000 | 0.00000 | ||
214 | 2010.04.20 23:26 | close | 107 | 0.10 | 1.53735 | 0.00000 | 0.00000 | 5.38 | 10624.94 |
215 | 2010.04.20 23:36 | sell | 108 | 0.10 | 1.53785 | 0.00000 | 0.00000 | ||
216 | 2010.04.21 00:29 | close | 108 | 0.10 | 1.53700 | 0.00000 | 0.00000 | 7.62 | 10632.56 |
217 | 2010.04.22 00:12 | sell | 109 | 0.10 | 1.54130 | 0.00000 | 0.00000 | ||
218 | 2010.04.22 00:29 | close | 109 | 0.10 | 1.54070 | 0.00000 | 0.00000 | 5.38 | 10637.94 |
219 | 2010.04.22 00:39 | sell | 110 | 0.10 | 1.54185 | 0.00000 | 0.00000 | ||
220 | 2010.04.22 00:58 | close | 110 | 0.10 | 1.54120 | 0.00000 | 0.00000 | 5.88 | 10643.82 |
221 | 2010.04.22 23:03 | sell | 111 | 0.10 | 1.53895 | 0.00000 | 0.00000 | ||
222 | 2010.04.22 23:41 | close | 111 | 0.10 | 1.53830 | 0.00000 | 0.00000 | 5.88 | 10649.70 |
223 | 2010.04.23 00:28 | buy | 112 | 0.10 | 1.53820 | 0.00000 | 0.00000 | ||
224 | 2010.04.23 10:19 | close | 112 | 0.10 | 1.53890 | 0.00000 | 0.00000 | 6.38 | 10656.08 |
225 | 2010.04.26 00:26 | sell | 113 | 0.10 | 1.53895 | 0.00000 | 0.00000 | ||
226 | 2010.04.26 00:35 | buy | 114 | 0.10 | 1.53845 | 0.00000 | 0.00000 | ||
227 | 2010.04.26 00:37 | close | 113 | 0.10 | 1.53835 | 0.00000 | 0.00000 | 5.38 | 10661.46 |
228 | 2010.04.26 02:05 | close | 114 | 0.10 | 1.53910 | 0.00000 | 0.00000 | 5.88 | 10667.34 |
229 | 2010.04.26 23:01 | sell | 115 | 0.10 | 1.54610 | 0.00000 | 0.00000 | ||
230 | 2010.04.26 23:10 | close | 115 | 0.10 | 1.54550 | 0.00000 | 0.00000 | 5.38 | 10672.72 |
231 | 2010.04.26 23:10 | buy | 116 | 0.10 | 1.54540 | 0.00000 | 0.00000 | ||
232 | 2010.04.26 23:18 | close | 116 | 0.10 | 1.54600 | 0.00000 | 0.00000 | 5.38 | 10678.10 |
233 | 2010.04.26 23:18 | sell | 117 | 0.10 | 1.54620 | 0.00000 | 0.00000 | ||
234 | 2010.04.26 23:40 | close | 117 | 0.10 | 1.54560 | 0.00000 | 0.00000 | 5.38 | 10683.48 |
235 | 2010.04.27 00:06 | sell | 118 | 0.10 | 1.54620 | 0.00000 | 0.00000 | ||
236 | 2010.04.27 00:43 | close | 118 | 0.10 | 1.54560 | 0.00000 | 0.00000 | 5.38 | 10688.86 |
237 | 2010.04.27 23:20 | buy | 119 | 0.10 | 1.52380 | 0.00000 | 0.00000 | ||
238 | 2010.04.27 23:47 | close | 119 | 0.10 | 1.52440 | 0.00000 | 0.00000 | 5.39 | 10694.25 |
239 | 2010.04.28 00:16 | sell | 120 | 0.10 | 1.52550 | 0.00000 | 0.00000 | ||
240 | 2010.04.28 00:46 | close | 120 | 0.10 | 1.52490 | 0.00000 | 0.00000 | 5.39 | 10699.64 |
241 | 2010.04.29 00:36 | buy | 121 | 0.10 | 1.51945 | 0.00000 | 0.00000 | ||
242 | 2010.04.29 00:53 | close | 121 | 0.10 | 1.52010 | 0.00000 | 0.00000 | 5.89 | 10705.53 |
243 | 2010.04.29 23:24 | sell | 122 | 0.10 | 1.53270 | 0.00000 | 0.00000 | ||
244 | 2010.04.30 07:17 | close | 122 | 0.10 | 1.53210 | 0.00000 | 0.00000 | 5.13 | 10710.67 |
245 | 2010.05.03 23:08 | buy | 123 | 0.10 | 1.52410 | 0.00000 | 0.00000 | ||
246 | 2010.05.04 00:57 | close | 123 | 0.10 | 1.52470 | 0.00000 | 0.00000 | 5.17 | 10715.84 |
247 | 2010.05.04 23:09 | buy | 124 | 0.10 | 1.51375 | 0.00000 | 0.00000 | ||
248 | 2010.05.05 01:51 | close | 124 | 0.10 | 1.51435 | 0.00000 | 0.00000 | 5.17 | 10721.01 |
249 | 2010.05.13 00:30 | sell | 125 | 0.10 | 1.48320 | 0.00000 | 0.00000 | ||
250 | 2010.05.13 02:40 | close | 125 | 0.10 | 1.48260 | 0.00000 | 0.00000 | 5.41 | 10726.42 |
251 | 2010.05.17 00:11 | sell | 126 | 0.10 | 1.45360 | 0.00000 | 0.00000 | ||
252 | 2010.05.17 01:06 | close | 126 | 0.10 | 1.45300 | 0.00000 | 0.00000 | 5.42 | 10731.84 |
253 | 2010.05.18 00:58 | buy | 127 | 0.10 | 1.44790 | 0.00000 | 0.00000 | ||
254 | 2010.05.18 08:44 | close | 127 | 0.10 | 1.44855 | 0.00000 | 0.00000 | 5.92 | 10737.76 |
255 | 2010.05.24 00:05 | sell | 128 | 0.10 | 1.44735 | 0.00000 | 0.00000 | ||
256 | 2010.05.24 00:21 | close | 128 | 0.10 | 1.44670 | 0.00000 | 0.00000 | 5.92 | 10743.68 |
257 | 2010.05.24 23:07 | buy | 129 | 0.10 | 1.44200 | 0.00000 | 0.00000 | ||
258 | 2010.05.25 23:04 | sell | 130 | 0.10 | 1.44130 | 0.00000 | 0.00000 | ||
259 | 2010.05.25 23:23 | close | 129 | 0.10 | 1.44260 | 0.00000 | 0.00000 | 5.20 | 10748.89 |
260 | 2010.05.26 01:05 | close | 130 | 0.10 | 1.44065 | 0.00000 | 0.00000 | 5.67 | 10754.55 |
261 | 2010.05.27 00:15 | sell | 131 | 0.10 | 1.43775 | 0.00000 | 0.00000 | ||
262 | 2010.05.28 00:29 | buy | 132 | 0.10 | 1.45585 | 0.00000 | 0.00000 | ||
263 | 2010.05.28 01:12 | close | 132 | 0.10 | 1.45645 | 0.00000 | 0.00000 | 5.42 | 10759.97 |
264 | 2010.05.31 19:00 | sell | 133 | 0.50 | 1.45285 | 0.00000 | 0.00000 | ||
265 | 2010.06.01 00:32 | buy | 134 | 0.10 | 1.45285 | 0.00000 | 0.00000 | ||
266 | 2010.06.01 02:01 | close | 133 | 0.50 | 1.45025 | 0.00000 | 0.00000 | 125.81 | 10885.79 |
267 | 2010.06.01 02:01 | close | 131 | 0.10 | 1.45025 | 0.00000 | 0.00000 | -126.34 | 10759.44 |
268 | 2010.06.01 07:46 | close | 134 | 0.10 | 1.45345 | 0.00000 | 0.00000 | 5.42 | 10764.86 |
269 | 2010.06.01 23:21 | buy | 135 | 0.10 | 1.46440 | 0.00000 | 0.00000 | ||
270 | 2010.06.02 00:02 | close | 135 | 0.10 | 1.46500 | 0.00000 | 0.00000 | 5.19 | 10770.05 |
271 | 2010.06.02 00:24 | sell | 136 | 0.10 | 1.46615 | 0.00000 | 0.00000 | ||
272 | 2010.06.02 00:30 | close | 136 | 0.10 | 1.46555 | 0.00000 | 0.00000 | 5.41 | 10775.46 |
273 | 2010.06.02 00:33 | sell | 137 | 0.10 | 1.46655 | 0.00000 | 0.00000 | ||
274 | 2010.06.02 00:36 | close | 137 | 0.10 | 1.46595 | 0.00000 | 0.00000 | 5.41 | 10780.87 |
275 | 2010.06.03 00:29 | buy | 138 | 0.10 | 1.46465 | 0.00000 | 0.00000 | ||
276 | 2010.06.03 01:37 | close | 138 | 0.10 | 1.46525 | 0.00000 | 0.00000 | 5.41 | 10786.28 |
277 | 2010.06.03 23:06 | sell | 139 | 0.10 | 1.46205 | 0.00000 | 0.00000 | ||
278 | 2010.06.04 07:30 | close | 139 | 0.10 | 1.46145 | 0.00000 | 0.00000 | 5.17 | 10791.45 |
279 | 2010.06.08 00:21 | sell | 140 | 0.10 | 1.44755 | 0.00000 | 0.00000 | ||
280 | 2010.06.08 01:01 | close | 140 | 0.10 | 1.44685 | 0.00000 | 0.00000 | 6.42 | 10797.87 |
281 | 2010.06.10 23:12 | buy | 141 | 0.10 | 1.47070 | 0.00000 | 0.00000 | ||
282 | 2010.06.11 00:50 | sell | 142 | 0.10 | 1.47040 | 0.00000 | 0.00000 | ||
283 | 2010.06.11 01:24 | close | 141 | 0.10 | 1.47130 | 0.00000 | 0.00000 | 5.19 | 10803.06 |
284 | 2010.06.11 02:46 | close | 142 | 0.10 | 1.46970 | 0.00000 | 0.00000 | 6.41 | 10809.47 |
285 | 2010.06.14 00:40 | sell | 143 | 0.10 | 1.45715 | 0.00000 | 0.00000 | ||
286 | 2010.06.14 15:39 | sell | 144 | 0.50 | 1.47420 | 0.00000 | 0.00000 | ||
287 | 2010.06.14 23:22 | buy | 145 | 0.10 | 1.47370 | 0.00000 | 0.00000 | ||
288 | 2010.06.14 23:31 | close | 145 | 0.10 | 1.47445 | 0.00000 | 0.00000 | 6.91 | 10816.38 |
289 | 2010.06.15 08:16 | close | 144 | 0.50 | 1.47125 | 0.00000 | 0.00000 | 143.28 | 10959.66 |
290 | 2010.06.15 08:16 | close | 143 | 0.10 | 1.47125 | 0.00000 | 0.00000 | -141.84 | 10817.82 |
291 | 2010.06.15 23:40 | sell | 146 | 0.10 | 1.48115 | 0.00000 | 0.00000 | ||
292 | 2010.06.15 23:41 | close | 146 | 0.10 | 1.48010 | 0.00000 | 0.00000 | 9.91 | 10827.73 |
293 | 2010.06.16 00:52 | buy | 147 | 0.10 | 1.47980 | 0.00000 | 0.00000 | ||
294 | 2010.06.16 01:42 | close | 147 | 0.10 | 1.48040 | 0.00000 | 0.00000 | 5.41 | 10833.14 |
295 | 2010.06.18 00:20 | buy | 148 | 0.10 | 1.48130 | 0.00000 | 0.00000 | ||
296 | 2010.06.18 01:03 | close | 148 | 0.10 | 1.48190 | 0.00000 | 0.00000 | 5.41 | 10838.55 |
297 | 2010.06.21 00:18 | buy | 149 | 0.10 | 1.48455 | 0.00000 | 0.00000 | ||
298 | 2010.06.21 01:27 | close | 149 | 0.10 | 1.48515 | 0.00000 | 0.00000 | 5.41 | 10843.96 |
299 | 2010.06.21 23:11 | buy | 150 | 0.10 | 1.47500 | 0.00000 | 0.00000 | ||
300 | 2010.06.21 23:20 | close | 150 | 0.10 | 1.47565 | 0.00000 | 0.00000 | 5.91 | 10849.87 |
301 | 2010.06.21 23:31 | buy | 151 | 0.10 | 1.47460 | 0.00000 | 0.00000 | ||
302 | 2010.06.21 23:33 | close | 151 | 0.10 | 1.47520 | 0.00000 | 0.00000 | 5.41 | 10855.28 |
303 | 2010.06.22 23:01 | sell | 152 | 0.10 | 1.48155 | 0.00000 | 0.00000 | ||
304 | 2010.06.22 23:11 | close | 152 | 0.10 | 1.48095 | 0.00000 | 0.00000 | 5.41 | 10860.69 |
305 | 2010.06.22 23:28 | buy | 153 | 0.10 | 1.48055 | 0.00000 | 0.00000 | ||
306 | 2010.06.23 00:06 | close | 153 | 0.10 | 1.48115 | 0.00000 | 0.00000 | 5.19 | 10865.88 |
307 | 2010.06.23 00:09 | sell | 154 | 0.10 | 1.48150 | 0.00000 | 0.00000 | ||
308 | 2010.06.23 01:50 | close | 154 | 0.10 | 1.48090 | 0.00000 | 0.00000 | 5.41 | 10871.29 |
309 | 2010.06.24 23:01 | sell | 155 | 0.10 | 1.49380 | 0.00000 | 0.00000 | ||
310 | 2010.06.24 23:12 | close | 155 | 0.10 | 1.49310 | 0.00000 | 0.00000 | 6.40 | 10877.69 |
311 | 2010.06.28 00:11 | buy | 156 | 0.10 | 1.50480 | 0.00000 | 0.00000 | ||
312 | 2010.06.28 02:04 | close | 156 | 0.10 | 1.50575 | 0.00000 | 0.00000 | 8.90 | 10886.59 |
313 | 2010.06.28 23:03 | buy | 157 | 0.10 | 1.50985 | 0.00000 | 0.00000 | ||
314 | 2010.06.28 23:29 | close | 157 | 0.10 | 1.51055 | 0.00000 | 0.00000 | 6.40 | 10892.99 |
315 | 2010.06.28 23:38 | buy | 158 | 0.10 | 1.50965 | 0.00000 | 0.00000 | ||
316 | 2010.06.28 23:42 | close | 158 | 0.10 | 1.51025 | 0.00000 | 0.00000 | 5.40 | 10898.39 |
317 | 2010.06.28 23:47 | buy | 159 | 0.10 | 1.50976 | 0.00000 | 0.00000 | ||
318 | 2010.06.29 01:25 | close | 159 | 0.10 | 1.51040 | 0.00000 | 0.00000 | 5.58 | 10903.98 |
319 | 2010.06.29 23:35 | buy | 160 | 0.10 | 1.50585 | 0.00000 | 0.00000 | ||
320 | 2010.06.30 04:21 | close | 160 | 0.10 | 1.50655 | 0.00000 | 0.00000 | 6.18 | 10910.16 |
321 | 2010.07.01 23:36 | buy | 161 | 0.10 | 1.51680 | 0.00000 | 0.00000 | ||
322 | 2010.07.02 02:15 | close | 161 | 0.10 | 1.51750 | 0.00000 | 0.00000 | 6.17 | 10916.33 |
323 | 2010.07.05 00:12 | buy | 162 | 0.10 | 1.51877 | 0.00000 | 0.00000 | ||
324 | 2010.07.05 08:22 | close | 162 | 0.10 | 1.51940 | 0.00000 | 0.00000 | 5.69 | 10922.02 |
325 | 2010.07.05 23:01 | buy | 163 | 0.10 | 1.51326 | 0.00000 | 0.00000 | ||
326 | 2010.07.06 00:25 | sell | 164 | 0.10 | 1.51380 | 0.00000 | 0.00000 | ||
327 | 2010.07.06 00:33 | close | 163 | 0.10 | 1.51400 | 0.00000 | 0.00000 | 6.57 | 10928.60 |
328 | 2010.07.06 00:58 | buy | 165 | 0.10 | 1.51310 | 0.00000 | 0.00000 | ||
329 | 2010.07.06 00:59 | close | 164 | 0.10 | 1.51285 | 0.00000 | 0.00000 | 8.89 | 10937.49 |
330 | 2010.07.06 05:08 | close | 165 | 0.10 | 1.51370 | 0.00000 | 0.00000 | 5.39 | 10942.88 |
331 | 2010.07.07 00:24 | buy | 166 | 0.10 | 1.51445 | 0.00000 | 0.00000 | ||
332 | 2010.07.07 01:45 | close | 166 | 0.10 | 1.51510 | 0.00000 | 0.00000 | 5.89 | 10948.77 |
333 | 2010.07.08 23:33 | buy | 167 | 0.10 | 1.51580 | 0.00000 | 0.00000 | ||
334 | 2010.07.09 07:42 | close | 167 | 0.10 | 1.51640 | 0.00000 | 0.00000 | 5.17 | 10953.94 |
335 | 2010.07.12 00:27 | sell | 168 | 0.10 | 1.50735 | 0.00000 | 0.00000 | ||
336 | 2010.07.12 00:37 | close | 168 | 0.10 | 1.50675 | 0.00000 | 0.00000 | 5.40 | 10959.34 |
337 | 2010.07.12 23:04 | buy | 169 | 0.10 | 1.50265 | 0.00000 | 0.00000 | ||
338 | 2010.07.13 01:50 | close | 169 | 0.10 | 1.50325 | 0.00000 | 0.00000 | 5.18 | 10964.52 |
339 | 2010.07.14 00:28 | buy | 170 | 0.10 | 1.51740 | 0.00000 | 0.00000 | ||
340 | 2010.07.14 00:31 | close | 170 | 0.10 | 1.51800 | 0.00000 | 0.00000 | 5.39 | 10969.91 |
341 | 2010.07.14 00:59 | sell | 171 | 0.10 | 1.51860 | 0.00000 | 0.00000 | ||
342 | 2010.07.15 16:17 | sell | 172 | 0.50 | 1.53560 | 0.00000 | 0.00000 | ||
343 | 2010.07.15 23:29 | buy | 173 | 0.10 | 1.54515 | 0.00000 | 0.00000 | ||
344 | 2010.07.16 16:06 | close | 172 | 0.50 | 1.53260 | 0.00000 | 0.00000 | 145.66 | 11115.57 |
345 | 2010.07.16 16:06 | close | 171 | 0.10 | 1.53260 | 0.00000 | 0.00000 | -141.63 | 10973.94 |
346 | 2010.07.16 20:00 | buy | 174 | 0.50 | 1.53105 | 0.00000 | 0.00000 | ||
347 | 2010.07.19 00:21 | sell | 175 | 0.10 | 1.53045 | 0.00000 | 0.00000 | ||
348 | 2010.07.19 01:34 | close | 175 | 0.10 | 1.52985 | 0.00000 | 0.00000 | 5.39 | 10979.33 |
349 | 2010.07.19 09:38 | close | 174 | 0.50 | 1.53350 | 0.00000 | 0.00000 | 118.36 | 11097.68 |
350 | 2010.07.19 09:38 | close | 173 | 0.10 | 1.53350 | 0.00000 | 0.00000 | -117.55 | 10980.13 |
351 | 2010.07.19 23:08 | buy | 176 | 0.10 | 1.52230 | 0.00000 | 0.00000 | ||
352 | 2010.07.19 23:55 | close | 176 | 0.10 | 1.52290 | 0.00000 | 0.00000 | 5.39 | 10985.52 |
353 | 2010.07.20 00:58 | buy | 177 | 0.10 | 1.52185 | 0.00000 | 0.00000 | ||
354 | 2010.07.20 01:00 | close | 177 | 0.10 | 1.52250 | 0.00000 | 0.00000 | 5.89 | 10991.41 |
355 | 2010.07.20 23:26 | sell | 178 | 0.10 | 1.52735 | 0.00000 | 0.00000 | ||
356 | 2010.07.20 23:32 | close | 178 | 0.10 | 1.52655 | 0.00000 | 0.00000 | 7.39 | 10998.80 |
357 | 2010.07.21 00:50 | sell | 179 | 0.10 | 1.52815 | 0.00000 | 0.00000 | ||
358 | 2010.07.21 02:17 | close | 179 | 0.10 | 1.52750 | 0.00000 | 0.00000 | 5.89 | 11004.69 |
359 | 2010.07.23 00:08 | sell | 180 | 0.10 | 1.52610 | 0.00000 | 0.00000 | ||
360 | 2010.07.26 02:17 | sell | 181 | 0.50 | 1.54225 | 0.00000 | 0.00000 | ||
361 | 2010.07.26 23:23 | buy | 182 | 0.10 | 1.54824 | 0.00000 | 0.00000 | ||
362 | 2010.07.27 01:03 | close | 182 | 0.10 | 1.54885 | 0.00000 | 0.00000 | 5.26 | 11009.95 |
363 | 2010.07.28 00:57 | buy | 183 | 0.10 | 1.55880 | 0.00000 | 0.00000 | ||
364 | 2010.07.28 05:31 | close | 183 | 0.10 | 1.55945 | 0.00000 | 0.00000 | 5.88 | 11015.83 |
365 | 2010.07.30 00:01 | buy | 184 | 0.10 | 1.56100 | 0.00000 | 0.00000 | ||
366 | 2010.07.30 06:38 | close | 184 | 0.10 | 1.56160 | 0.00000 | 0.00000 | 5.38 | 11021.21 |
367 | 2010.08.02 00:22 | buy | 185 | 0.10 | 1.57055 | 0.00000 | 0.00000 | ||
368 | 2010.08.02 02:24 | close | 185 | 0.10 | 1.57115 | 0.00000 | 0.00000 | 5.37 | 11026.58 |
369 | 2010.08.03 23:38 | buy | 186 | 0.10 | 1.59450 | 0.00000 | 0.00000 | ||
370 | 2010.08.04 02:22 | close | 186 | 0.10 | 1.59515 | 0.00000 | 0.00000 | 5.64 | 11032.22 |
371 | 2010.08.05 23:23 | buy | 187 | 0.10 | 1.58913 | 0.00000 | 0.00000 | ||
372 | 2010.08.06 08:04 | close | 187 | 0.10 | 1.58985 | 0.00000 | 0.00000 | 6.34 | 11038.57 |
373 | 2010.08.12 23:04 | buy | 188 | 0.10 | 1.55705 | 0.00000 | 0.00000 | ||
374 | 2010.08.13 00:21 | close | 188 | 0.10 | 1.55765 | 0.00000 | 0.00000 | 5.16 | 11043.73 |
375 | 2010.08.16 23:59 | buy | 189 | 0.10 | 1.56524 | 0.00000 | 0.00000 | ||
376 | 2010.08.17 00:01 | close | 189 | 0.10 | 1.56585 | 0.00000 | 0.00000 | 5.25 | 11048.98 |
377 | 2010.08.17 00:54 | buy | 190 | 0.10 | 1.56485 | 0.00000 | 0.00000 | ||
378 | 2010.08.17 02:08 | close | 190 | 0.10 | 1.56545 | 0.00000 | 0.00000 | 5.37 | 11054.35 |
379 | 2010.08.18 00:10 | buy | 191 | 0.10 | 1.55700 | 0.00000 | 0.00000 | ||
380 | 2010.08.18 00:34 | close | 191 | 0.10 | 1.55765 | 0.00000 | 0.00000 | 5.88 | 11060.23 |
381 | 2010.08.20 00:44 | buy | 192 | 0.10 | 1.55860 | 0.00000 | 0.00000 | ||
382 | 2010.08.20 03:24 | close | 192 | 0.10 | 1.55920 | 0.00000 | 0.00000 | 5.38 | 11065.61 |
383 | 2010.08.23 23:08 | buy | 193 | 0.10 | 1.55092 | 0.00000 | 0.00000 | ||
384 | 2010.08.24 08:41 | close | 181 | 0.50 | 1.53945 | 0.00000 | 0.00000 | 99.95 | 11165.56 |
385 | 2010.08.24 08:41 | close | 180 | 0.10 | 1.53945 | 0.00000 | 0.00000 | -141.76 | 11023.80 |
386 | 2010.08.25 00:18 | sell | 194 | 0.10 | 1.54085 | 0.00000 | 0.00000 | ||
387 | 2010.08.25 01:39 | close | 194 | 0.10 | 1.54025 | 0.00000 | 0.00000 | 5.38 | 11029.18 |
388 | 2010.08.26 05:41 | close | 193 | 0.10 | 1.55155 | 0.00000 | 0.00000 | 4.59 | 11033.77 |
389 | 2010.08.26 23:50 | buy | 195 | 0.10 | 1.55240 | 0.00000 | 0.00000 | ||
390 | 2010.08.27 02:31 | close | 195 | 0.10 | 1.55300 | 0.00000 | 0.00000 | 5.16 | 11038.94 |
391 | 2010.08.30 00:04 | buy | 196 | 0.10 | 1.55250 | 0.00000 | 0.00000 | ||
392 | 2010.08.30 00:31 | close | 196 | 0.10 | 1.55315 | 0.00000 | 0.00000 | 5.88 | 11044.82 |
393 | 2010.08.31 00:12 | sell | 197 | 0.10 | 1.54660 | 0.00000 | 0.00000 | ||
394 | 2010.08.31 02:06 | close | 197 | 0.10 | 1.54600 | 0.00000 | 0.00000 | 5.38 | 11050.20 |
395 | 2010.08.31 23:17 | sell | 198 | 0.10 | 1.53535 | 0.00000 | 0.00000 | ||
396 | 2010.08.31 23:23 | close | 198 | 0.10 | 1.53465 | 0.00000 | 0.00000 | 6.39 | 11056.59 |
397 | 2010.08.31 23:25 | buy | 199 | 0.10 | 1.53455 | 0.00000 | 0.00000 | ||
398 | 2010.08.31 23:44 | close | 199 | 0.10 | 1.53515 | 0.00000 | 0.00000 | 5.39 | 11061.98 |
399 | 2010.08.31 23:44 | sell | 200 | 0.10 | 1.53515 | 0.00000 | 0.00000 | ||
400 | 2010.09.01 00:24 | close | 200 | 0.10 | 1.53445 | 0.00000 | 0.00000 | 6.13 | 11068.11 |
401 | 2010.09.02 00:12 | buy | 201 | 0.10 | 1.54484 | 0.00000 | 0.00000 | ||
402 | 2010.09.03 00:56 | sell | 202 | 0.10 | 1.53955 | 0.00000 | 0.00000 | ||
403 | 2010.09.03 14:38 | close | 201 | 0.10 | 1.54545 | 0.00000 | 0.00000 | 5.26 | 11073.37 |
404 | 2010.09.06 10:58 | close | 202 | 0.10 | 1.53895 | 0.00000 | 0.00000 | 5.12 | 11078.50 |
405 | 2010.09.07 00:22 | sell | 203 | 0.10 | 1.53980 | 0.00000 | 0.00000 | ||
406 | 2010.09.07 01:15 | close | 203 | 0.10 | 1.53915 | 0.00000 | 0.00000 | 5.88 | 11084.38 |
407 | 2010.09.07 23:57 | buy | 204 | 0.10 | 1.53538 | 0.00000 | 0.00000 | ||
408 | 2010.09.08 02:17 | close | 204 | 0.10 | 1.53600 | 0.00000 | 0.00000 | 5.37 | 11089.75 |
409 | 2010.09.09 00:46 | buy | 205 | 0.10 | 1.54710 | 0.00000 | 0.00000 | ||
410 | 2010.09.09 01:43 | close | 205 | 0.10 | 1.54770 | 0.00000 | 0.00000 | 5.38 | 11095.13 |
411 | 2010.09.09 23:38 | sell | 206 | 0.10 | 1.54360 | 0.00000 | 0.00000 | ||
412 | 2010.09.09 23:44 | close | 206 | 0.10 | 1.54298 | 0.00000 | 0.00000 | 5.58 | 11100.71 |
413 | 2010.09.10 00:24 | buy | 207 | 0.10 | 1.54240 | 0.00000 | 0.00000 | ||
414 | 2010.09.10 00:53 | close | 207 | 0.10 | 1.54300 | 0.00000 | 0.00000 | 5.38 | 11106.09 |
415 | 2010.09.13 00:07 | sell | 208 | 0.10 | 1.53620 | 0.00000 | 0.00000 | ||
416 | 2010.09.13 00:22 | close | 208 | 0.10 | 1.53560 | 0.00000 | 0.00000 | 5.39 | 11111.48 |
417 | 2010.09.13 00:33 | sell | 209 | 0.10 | 1.53675 | 0.00000 | 0.00000 | ||
418 | 2010.09.14 00:05 | buy | 210 | 0.10 | 1.54225 | 0.00000 | 0.00000 | ||
419 | 2010.09.14 08:14 | close | 209 | 0.10 | 1.53615 | 0.00000 | 0.00000 | 5.13 | 11116.62 |
420 | 2010.09.14 10:31 | close | 210 | 0.10 | 1.54285 | 0.00000 | 0.00000 | 5.38 | 11122.00 |
421 | 2010.09.14 23:03 | buy | 211 | 0.10 | 1.55375 | 0.00000 | 0.00000 | ||
422 | 2010.09.15 02:10 | close | 211 | 0.10 | 1.55435 | 0.00000 | 0.00000 | 5.16 | 11127.16 |
423 | 2010.09.16 23:03 | buy | 212 | 0.10 | 1.56215 | 0.00000 | 0.00000 | ||
424 | 2010.09.16 23:57 | sell | 213 | 0.10 | 1.56300 | 0.00000 | 0.00000 | ||
425 | 2010.09.17 00:00 | close | 213 | 0.10 | 1.56240 | 0.00000 | 0.00000 | 5.12 | 11132.28 |
426 | 2010.09.17 00:17 | sell | 214 | 0.10 | 1.56245 | 0.00000 | 0.00000 | ||
427 | 2010.09.17 01:01 | close | 212 | 0.10 | 1.56275 | 0.00000 | 0.00000 | 5.16 | 11137.44 |
428 | 2010.09.17 01:18 | close | 214 | 0.10 | 1.56155 | 0.00000 | 0.00000 | 8.37 | 11145.81 |
429 | 2010.09.20 00:16 | buy | 215 | 0.10 | 1.56495 | 0.00000 | 0.00000 | ||
430 | 2010.09.20 03:00 | close | 215 | 0.10 | 1.56555 | 0.00000 | 0.00000 | 5.37 | 11151.18 |
431 | 2010.09.21 23:09 | buy | 216 | 0.10 | 1.56110 | 0.00000 | 0.00000 | ||
432 | 2010.09.22 00:44 | close | 216 | 0.10 | 1.56175 | 0.00000 | 0.00000 | 5.66 | 11156.84 |
433 | 2010.09.22 00:44 | sell | 217 | 0.10 | 1.56175 | 0.00000 | 0.00000 | ||
434 | 2010.09.22 01:01 | close | 217 | 0.10 | 1.56115 | 0.00000 | 0.00000 | 5.38 | 11162.22 |
435 | 2010.09.23 23:15 | buy | 218 | 0.10 | 1.56735 | 0.00000 | 0.00000 | ||
436 | 2010.09.23 23:17 | close | 218 | 0.10 | 1.56795 | 0.00000 | 0.00000 | 5.37 | 11167.59 |
437 | 2010.09.24 00:21 | sell | 219 | 0.10 | 1.56855 | 0.00000 | 0.00000 | ||
438 | 2010.09.24 00:43 | close | 219 | 0.10 | 1.56795 | 0.00000 | 0.00000 | 5.37 | 11172.96 |
439 | 2010.09.24 00:44 | buy | 220 | 0.10 | 1.56780 | 0.00000 | 0.00000 | ||
440 | 2010.09.24 03:18 | close | 220 | 0.10 | 1.56840 | 0.00000 | 0.00000 | 5.37 | 11178.33 |
441 | 2010.09.27 00:03 | sell | 221 | 0.10 | 1.58245 | 0.00000 | 0.00000 | ||
442 | 2010.09.27 03:03 | close | 221 | 0.10 | 1.58180 | 0.00000 | 0.00000 | 5.87 | 11184.20 |
443 | 2010.09.27 23:37 | buy | 222 | 0.10 | 1.58245 | 0.00000 | 0.00000 | ||
444 | 2010.09.28 04:47 | close | 222 | 0.10 | 1.58330 | 0.00000 | 0.00000 | 7.65 | 11191.85 |
445 | 2010.09.28 23:08 | sell | 223 | 0.10 | 1.58123 | 0.00000 | 0.00000 | ||
446 | 2010.09.28 23:08 | close | 223 | 0.10 | 1.58045 | 0.00000 | 0.00000 | 7.17 | 11199.02 |
447 | 2010.09.28 23:24 | sell | 224 | 0.10 | 1.58030 | 0.00000 | 0.00000 | ||
448 | 2010.09.29 11:57 | close | 224 | 0.10 | 1.57970 | 0.00000 | 0.00000 | 5.12 | 11204.14 |
449 | 2010.09.30 00:26 | sell | 225 | 0.10 | 1.57960 | 0.00000 | 0.00000 | ||
450 | 2010.09.30 01:03 | close | 225 | 0.10 | 1.57900 | 0.00000 | 0.00000 | 5.37 | 11209.51 |
451 | 2010.09.30 23:24 | buy | 226 | 0.10 | 1.57098 | 0.00000 | 0.00000 | ||
452 | 2010.10.01 00:27 | sell | 227 | 0.10 | 1.57140 | 0.00000 | 0.00000 | ||
453 | 2010.10.01 00:31 | close | 226 | 0.10 | 1.57160 | 0.00000 | 0.00000 | 5.35 | 11214.86 |
454 | 2010.10.01 08:20 | close | 227 | 0.10 | 1.57080 | 0.00000 | 0.00000 | 5.37 | 11220.23 |
455 | 2010.10.04 00:28 | sell | 228 | 0.10 | 1.58125 | 0.00000 | 0.00000 | ||
456 | 2010.10.04 02:27 | close | 228 | 0.10 | 1.58065 | 0.00000 | 0.00000 | 5.37 | 11225.60 |
457 | 2010.10.04 23:05 | buy | 229 | 0.10 | 1.58275 | 0.00000 | 0.00000 | ||
458 | 2010.10.05 06:50 | close | 229 | 0.10 | 1.58340 | 0.00000 | 0.00000 | 5.65 | 11231.26 |
459 | 2010.10.06 00:08 | buy | 230 | 0.10 | 1.58855 | 0.00000 | 0.00000 | ||
460 | 2010.10.06 00:52 | close | 230 | 0.10 | 1.58915 | 0.00000 | 0.00000 | 5.36 | 11236.62 |
461 | 2010.10.07 00:20 | buy | 231 | 0.10 | 1.58800 | 0.00000 | 0.00000 | ||
462 | 2010.10.07 08:33 | close | 231 | 0.10 | 1.58860 | 0.00000 | 0.00000 | 5.36 | 11241.98 |
463 | 2010.10.07 23:34 | buy | 232 | 0.10 | 1.58720 | 0.00000 | 0.00000 | ||
464 | 2010.10.08 00:27 | sell | 233 | 0.10 | 1.58820 | 0.00000 | 0.00000 | ||
465 | 2010.10.08 00:28 | close | 232 | 0.10 | 1.58810 | 0.00000 | 0.00000 | 8.15 | 11250.13 |
466 | 2010.10.08 01:11 | close | 233 | 0.10 | 1.58760 | 0.00000 | 0.00000 | 5.36 | 11255.49 |
467 | 2010.10.11 00:01 | buy | 234 | 0.10 | 1.59435 | 0.00000 | 0.00000 | ||
468 | 2010.10.11 01:00 | close | 234 | 0.10 | 1.59495 | 0.00000 | 0.00000 | 5.36 | 11260.85 |
469 | 2010.10.11 23:57 | sell | 235 | 0.10 | 1.58850 | 0.00000 | 0.00000 | ||
470 | 2010.10.12 01:07 | close | 235 | 0.10 | 1.58790 | 0.00000 | 0.00000 | 5.11 | 11265.95 |
471 | 2010.10.12 23:24 | buy | 236 | 0.10 | 1.58048 | 0.00000 | 0.00000 | ||
472 | 2010.10.13 00:32 | sell | 237 | 0.10 | 1.58095 | 0.00000 | 0.00000 | ||
473 | 2010.10.13 00:33 | close | 236 | 0.10 | 1.58110 | 0.00000 | 0.00000 | 5.35 | 11271.31 |
474 | 2010.10.13 01:17 | close | 237 | 0.10 | 1.58030 | 0.00000 | 0.00000 | 5.87 | 11277.18 |
475 | 2010.10.14 00:03 | buy | 238 | 0.10 | 1.58900 | 0.00000 | 0.00000 | ||
476 | 2010.10.14 00:24 | close | 238 | 0.10 | 1.58960 | 0.00000 | 0.00000 | 5.36 | 11282.54 |
477 | 2010.10.14 00:28 | sell | 239 | 0.10 | 1.58995 | 0.00000 | 0.00000 | ||
478 | 2010.10.14 12:00 | sell | 240 | 0.50 | 1.60415 | 0.00000 | 0.00000 | ||
479 | 2010.10.14 12:24 | close | 240 | 0.50 | 1.60155 | 0.00000 | 0.00000 | 126.79 | 11409.33 |
480 | 2010.10.14 12:24 | close | 239 | 0.10 | 1.60155 | 0.00000 | 0.00000 | -116.64 | 11292.69 |
481 | 2010.10.14 23:17 | buy | 241 | 0.10 | 1.60070 | 0.00000 | 0.00000 | ||
482 | 2010.10.15 00:28 | sell | 242 | 0.10 | 1.60110 | 0.00000 | 0.00000 | ||
483 | 2010.10.15 00:52 | close | 242 | 0.10 | 1.60050 | 0.00000 | 0.00000 | 5.36 | 11298.05 |
484 | 2010.10.15 06:18 | close | 241 | 0.10 | 1.60130 | 0.00000 | 0.00000 | 5.14 | 11303.19 |
485 | 2010.10.18 00:41 | sell | 243 | 0.10 | 1.59910 | 0.00000 | 0.00000 | ||
486 | 2010.10.18 00:49 | close | 243 | 0.10 | 1.59845 | 0.00000 | 0.00000 | 5.86 | 11309.05 |
487 | 2010.10.19 00:26 | buy | 244 | 0.10 | 1.58790 | 0.00000 | 0.00000 | ||
488 | 2010.10.19 00:29 | close | 244 | 0.10 | 1.58850 | 0.00000 | 0.00000 | 5.36 | 11314.41 |
489 | 2010.10.19 23:14 | sell | 245 | 0.10 | 1.57115 | 0.00000 | 0.00000 | ||
490 | 2010.10.19 23:35 | close | 245 | 0.10 | 1.57045 | 0.00000 | 0.00000 | 6.37 | 11320.78 |
491 | 2010.10.19 23:38 | buy | 246 | 0.10 | 1.56995 | 0.00000 | 0.00000 | ||
492 | 2010.10.20 00:24 | close | 246 | 0.10 | 1.57080 | 0.00000 | 0.00000 | 7.65 | 11328.43 |
493 | 2010.10.21 23:05 | sell | 247 | 0.10 | 1.57100 | 0.00000 | 0.00000 | ||
494 | 2010.10.22 00:37 | buy | 248 | 0.10 | 1.57080 | 0.00000 | 0.00000 | ||
495 | 2010.10.22 01:03 | close | 248 | 0.10 | 1.57155 | 0.00000 | 0.00000 | 6.87 | 11335.30 |
496 | 2010.10.22 02:06 | close | 247 | 0.10 | 1.57040 | 0.00000 | 0.00000 | 5.12 | 11340.42 |
497 | 2010.10.26 00:09 | buy | 249 | 0.10 | 1.57193 | 0.00000 | 0.00000 | ||
498 | 2010.10.26 02:13 | close | 249 | 0.10 | 1.57265 | 0.00000 | 0.00000 | 6.57 | 11346.99 |
499 | 2010.10.26 23:08 | sell | 250 | 0.10 | 1.58474 | 0.00000 | 0.00000 | ||
500 | 2010.10.27 00:37 | close | 250 | 0.10 | 1.58411 | 0.00000 | 0.00000 | 5.42 | 11352.40 |
501 | 2010.10.28 00:44 | buy | 251 | 0.10 | 1.57758 | 0.00000 | 0.00000 | ||
502 | 2010.10.28 01:17 | close | 251 | 0.10 | 1.57820 | 0.00000 | 0.00000 | 5.57 | 11357.97 |
503 | 2010.10.29 00:04 | buy | 252 | 0.10 | 1.59337 | 0.00000 | 0.00000 | ||
504 | 2010.10.29 00:31 | close | 252 | 0.10 | 1.59399 | 0.00000 | 0.00000 | 5.56 | 11363.53 |
505 | 2010.11.01 00:14 | sell | 253 | 0.10 | 1.60503 | 0.00000 | 0.00000 | ||
506 | 2010.11.01 02:01 | close | 253 | 0.10 | 1.60135 | 0.00000 | 0.00000 | 36.16 | 11399.69 |
507 | 2010.11.01 23:32 | sell | 254 | 0.10 | 1.60424 | 0.00000 | 0.00000 | ||
508 | 2010.11.02 11:41 | close | 254 | 0.10 | 1.60364 | 0.00000 | 0.00000 | 5.11 | 11404.80 |
509 | 2010.11.03 00:04 | buy | 255 | 0.10 | 1.60341 | 0.00000 | 0.00000 | ||
510 | 2010.11.03 01:14 | close | 255 | 0.10 | 1.60406 | 0.00000 | 0.00000 | 5.86 | 11410.66 |
511 | 2010.11.04 23:51 | sell | 256 | 0.10 | 1.62701 | 0.00000 | 0.00000 | ||
512 | 2010.11.05 02:33 | close | 256 | 0.10 | 1.62640 | 0.00000 | 0.00000 | 5.19 | 11415.85 |
513 | 2010.11.08 23:55 | sell | 257 | 0.10 | 1.61435 | 0.00000 | 0.00000 | ||
514 | 2010.11.09 00:09 | close | 257 | 0.10 | 1.61370 | 0.00000 | 0.00000 | 5.59 | 11421.45 |
515 | 2010.11.09 00:23 | sell | 258 | 0.10 | 1.61440 | 0.00000 | 0.00000 | ||
516 | 2010.11.09 00:54 | close | 258 | 0.10 | 1.61380 | 0.00000 | 0.00000 | 5.35 | 11426.80 |
517 | 2010.11.11 00:50 | buy | 259 | 0.10 | 1.61078 | 0.00000 | 0.00000 | ||
518 | 2010.11.11 00:59 | close | 259 | 0.10 | 1.61158 | 0.00000 | 0.00000 | 7.36 | 11434.16 |
519 | 2010.11.11 23:00 | sell | 260 | 0.10 | 1.61159 | 0.00000 | 0.00000 | ||
520 | 2010.11.12 01:50 | close | 260 | 0.10 | 1.61086 | 0.00000 | 0.00000 | 6.40 | 11440.56 |
521 | 2010.11.12 23:02 | buy | 261 | 0.10 | 1.61343 | 0.00000 | 0.00000 | ||
522 | 2010.11.15 00:00 | sell | 262 | 0.10 | 1.61483 | 0.00000 | 0.00000 | ||
523 | 2010.11.15 00:02 | close | 261 | 0.10 | 1.61446 | 0.00000 | 0.00000 | 9.43 | 11450.00 |
524 | 2010.11.15 00:14 | close | 262 | 0.10 | 1.61417 | 0.00000 | 0.00000 | 5.95 | 11455.95 |
525 | 2010.11.16 00:21 | sell | 263 | 0.10 | 1.60594 | 0.00000 | 0.00000 | ||
526 | 2010.11.16 00:35 | close | 263 | 0.10 | 1.60532 | 0.00000 | 0.00000 | 5.56 | 11461.51 |
527 | 2010.11.18 23:21 | sell | 264 | 0.10 | 1.60484 | 0.00000 | 0.00000 | ||
528 | 2010.11.18 23:31 | close | 264 | 0.10 | 1.60396 | 0.00000 | 0.00000 | 8.16 | 11469.67 |
529 | 2010.11.19 23:57 | buy | 265 | 0.10 | 1.59787 | 0.00000 | 0.00000 | ||
530 | 2010.11.22 00:22 | close | 265 | 0.10 | 1.59854 | 0.00000 | 0.00000 | 5.84 | 11475.51 |
531 | 2010.11.22 00:25 | sell | 266 | 0.10 | 1.59903 | 0.00000 | 0.00000 | ||
532 | 2010.11.22 01:14 | close | 266 | 0.10 | 1.59831 | 0.00000 | 0.00000 | 6.56 | 11482.07 |
533 | 2010.11.23 00:52 | buy | 267 | 0.10 | 1.59504 | 0.00000 | 0.00000 | ||
534 | 2010.11.23 00:55 | close | 267 | 0.10 | 1.59576 | 0.00000 | 0.00000 | 6.56 | 11488.63 |
535 | 2010.11.23 23:07 | buy | 268 | 0.10 | 1.57747 | 0.00000 | 0.00000 | ||
536 | 2010.11.23 23:13 | close | 268 | 0.10 | 1.57814 | 0.00000 | 0.00000 | 6.07 | 11494.70 |
537 | 2010.11.23 23:52 | buy | 269 | 0.10 | 1.57734 | 0.00000 | 0.00000 | ||
538 | 2010.11.24 00:15 | close | 269 | 0.10 | 1.57805 | 0.00000 | 0.00000 | 6.25 | 11500.95 |
539 | 2010.11.24 00:15 | sell | 270 | 0.10 | 1.57845 | 0.00000 | 0.00000 | ||
540 | 2010.11.24 00:17 | close | 270 | 0.10 | 1.57776 | 0.00000 | 0.00000 | 6.27 | 11507.22 |
541 | 2010.11.24 00:19 | buy | 271 | 0.10 | 1.57746 | 0.00000 | 0.00000 | ||
542 | 2010.11.24 00:41 | close | 271 | 0.10 | 1.57812 | 0.00000 | 0.00000 | 5.97 | 11513.19 |
543 | 2010.11.24 00:42 | sell | 272 | 0.10 | 1.57846 | 0.00000 | 0.00000 | ||
544 | 2010.11.24 10:34 | close | 272 | 0.10 | 1.57786 | 0.00000 | 0.00000 | 5.37 | 11518.56 |
545 | 2010.11.25 00:16 | sell | 273 | 0.10 | 1.57825 | 0.00000 | 0.00000 | ||
546 | 2010.11.25 00:50 | close | 273 | 0.10 | 1.57757 | 0.00000 | 0.00000 | 6.17 | 11524.73 |
547 | 2010.11.25 23:14 | sell | 274 | 0.10 | 1.57617 | 0.00000 | 0.00000 | ||
548 | 2010.11.25 23:33 | close | 274 | 0.10 | 1.57553 | 0.00000 | 0.00000 | 5.77 | 11530.50 |
549 | 2010.11.26 23:54 | sell | 275 | 0.10 | 1.55962 | 0.00000 | 0.00000 | ||
550 | 2010.11.26 23:57 | close | 275 | 0.10 | 1.55895 | 0.00000 | 0.00000 | 6.08 | 11536.58 |
551 | 2010.11.29 00:38 | sell | 276 | 0.10 | 1.55966 | 0.00000 | 0.00000 | ||
552 | 2010.11.29 01:58 | close | 276 | 0.10 | 1.55903 | 0.00000 | 0.00000 | 5.68 | 11542.26 |
553 | 2010.11.29 23:55 | buy | 277 | 0.10 | 1.55716 | 0.00000 | 0.00000 | ||
554 | 2010.11.30 18:03 | close | 277 | 0.10 | 1.55779 | 0.00000 | 0.00000 | 5.46 | 11547.73 |
555 | 2010.11.30 23:00 | buy | 278 | 0.10 | 1.55525 | 0.00000 | 0.00000 | ||
556 | 2010.11.30 23:24 | close | 278 | 0.10 | 1.55585 | 0.00000 | 0.00000 | 5.38 | 11553.11 |
557 | 2010.12.01 00:58 | buy | 279 | 0.10 | 1.55574 | 0.00000 | 0.00000 | ||
558 | 2010.12.01 01:23 | close | 279 | 0.10 | 1.55639 | 0.00000 | 0.00000 | 5.88 | 11558.99 |
559 | 2010.12.02 00:42 | buy | 280 | 0.10 | 1.56158 | 0.00000 | 0.00000 | ||
560 | 2010.12.02 03:28 | close | 280 | 0.10 | 1.56220 | 0.00000 | 0.00000 | 5.58 | 11564.57 |
561 | 2010.12.02 23:13 | sell | 281 | 0.10 | 1.56054 | 0.00000 | 0.00000 | ||
562 | 2010.12.03 00:12 | close | 281 | 0.10 | 1.55994 | 0.00000 | 0.00000 | 5.12 | 11569.69 |
563 | 2010.12.03 00:39 | buy | 282 | 0.10 | 1.55926 | 0.00000 | 0.00000 | ||
564 | 2010.12.03 01:04 | close | 282 | 0.10 | 1.55988 | 0.00000 | 0.00000 | 5.58 | 11575.27 |
565 | 2010.12.03 23:00 | sell | 283 | 0.10 | 1.57757 | 0.00000 | 0.00000 | ||
566 | 2010.12.03 23:56 | close | 283 | 0.10 | 1.57697 | 0.00000 | 0.00000 | 5.37 | 11580.64 |
567 | 2010.12.06 00:00 | buy | 284 | 0.10 | 1.57629 | 0.00000 | 0.00000 | ||
568 | 2010.12.06 00:23 | close | 284 | 0.10 | 1.57712 | 0.00000 | 0.00000 | 7.67 | 11588.31 |
569 | 2010.12.06 23:12 | buy | 285 | 0.10 | 1.57149 | 0.00000 | 0.00000 | ||
570 | 2010.12.07 00:28 | sell | 286 | 0.10 | 1.57173 | 0.00000 | 0.00000 | ||
571 | 2010.12.07 00:28 | close | 285 | 0.10 | 1.57212 | 0.00000 | 0.00000 | 5.45 | 11593.76 |
572 | 2010.12.07 00:31 | close | 286 | 0.10 | 1.57107 | 0.00000 | 0.00000 | 5.97 | 11599.73 |
573 | 2010.12.08 00:13 | buy | 287 | 0.10 | 1.57504 | 0.00000 | 0.00000 | ||
574 | 2010.12.08 01:02 | close | 287 | 0.10 | 1.57567 | 0.00000 | 0.00000 | 5.67 | 11605.40 |
575 | 2010.12.09 00:36 | sell | 288 | 0.10 | 1.58072 | 0.00000 | 0.00000 | ||
576 | 2010.12.09 01:21 | close | 288 | 0.10 | 1.57997 | 0.00000 | 0.00000 | 6.87 | 11612.27 |
577 | 2010.12.09 23:14 | sell | 289 | 0.10 | 1.57715 | 0.00000 | 0.00000 | ||
578 | 2010.12.10 02:09 | close | 289 | 0.10 | 1.57654 | 0.00000 | 0.00000 | 5.21 | 11617.49 |
579 | 2010.12.10 23:01 | sell | 290 | 0.10 | 1.58141 | 0.00000 | 0.00000 | ||
580 | 2010.12.10 23:38 | close | 290 | 0.10 | 1.58073 | 0.00000 | 0.00000 | 6.17 | 11623.66 |
581 | 2010.12.10 23:59 | buy | 291 | 0.10 | 1.58030 | 0.00000 | 0.00000 | ||
582 | 2010.12.13 17:18 | close | 291 | 0.10 | 1.58091 | 0.00000 | 0.00000 | 5.25 | 11628.91 |
583 | 2010.12.13 23:03 | buy | 292 | 0.10 | 1.58581 | 0.00000 | 0.00000 | ||
584 | 2010.12.13 23:56 | close | 292 | 0.10 | 1.58641 | 0.00000 | 0.00000 | 5.37 | 11634.28 |
585 | 2010.12.14 23:06 | sell | 293 | 0.10 | 1.57844 | 0.00000 | 0.00000 | ||
586 | 2010.12.14 23:57 | close | 293 | 0.10 | 1.57784 | 0.00000 | 0.00000 | 5.37 | 11639.65 |
587 | 2010.12.14 23:59 | buy | 294 | 0.10 | 1.57784 | 0.00000 | 0.00000 | ||
588 | 2010.12.15 19:01 | buy | 295 | 0.50 | 1.56186 | 0.00000 | 0.00000 | ||
589 | 2010.12.17 23:01 | sell | 296 | 0.10 | 1.55208 | 0.00000 | 0.00000 | ||
590 | 2010.12.20 00:50 | close | 296 | 0.10 | 1.55148 | 0.00000 | 0.00000 | 5.12 | 11644.78 |
591 | 2010.12.21 23:36 | sell | 297 | 0.10 | 1.54706 | 0.00000 | 0.00000 | ||
592 | 2010.12.22 00:15 | close | 297 | 0.10 | 1.54644 | 0.00000 | 0.00000 | 5.33 | 11650.10 |
593 | 2010.12.24 23:08 | sell | 298 | 0.10 | 1.54424 | 0.00000 | 0.00000 | ||
594 | 2010.12.24 23:22 | close | 298 | 0.10 | 1.54359 | 0.00000 | 0.00000 | 5.88 | 11655.98 |
595 | 2010.12.27 00:52 | sell | 299 | 0.10 | 1.54425 | 0.00000 | 0.00000 | ||
596 | 2010.12.27 01:01 | close | 299 | 0.10 | 1.54360 | 0.00000 | 0.00000 | 5.88 | 11661.86 |
597 | 2010.12.27 23:00 | sell | 300 | 0.10 | 1.54146 | 0.00000 | 0.00000 | ||
598 | 2010.12.28 16:34 | close | 300 | 0.10 | 1.53907 | 0.00000 | 0.00000 | 23.02 | 11684.89 |
599 | 2010.12.30 00:15 | sell | 301 | 0.10 | 1.55016 | 0.00000 | 0.00000 | ||
600 | 2010.12.30 00:44 | close | 301 | 0.10 | 1.54881 | 0.00000 | 0.00000 | 12.88 | 11697.77 |
601 | 2010.12.30 23:02 | sell | 302 | 0.10 | 1.54232 | 0.00000 | 0.00000 | ||
602 | 2010.12.31 17:53 | close | 295 | 0.50 | 1.56463 | 0.00000 | 0.00000 | 115.85 | 11813.62 |
603 | 2010.12.31 17:53 | close | 294 | 0.10 | 1.56463 | 0.00000 | 0.00000 | -136.85 | 11676.76 |
604 | 2011.01.04 00:34 | buy | 303 | 0.10 | 1.54789 | 0.00000 | 0.00000 | ||
605 | 2011.01.04 01:55 | close | 303 | 0.10 | 1.54854 | 0.00000 | 0.00000 | 5.88 | 11682.64 |
606 | 2011.01.05 11:00 | sell | 304 | 0.50 | 1.55937 | 0.00000 | 0.00000 | ||
607 | 2011.01.05 11:34 | close | 304 | 0.50 | 1.55641 | 0.00000 | 0.00000 | 144.88 | 11827.52 |
608 | 2011.01.05 11:34 | close | 302 | 0.10 | 1.55641 | 0.00000 | 0.00000 | -142.54 | 11684.98 |
609 | 2011.01.06 00:35 | buy | 305 | 0.10 | 1.55039 | 0.00000 | 0.00000 | ||
610 | 2011.01.06 01:56 | close | 305 | 0.10 | 1.55103 | 0.00000 | 0.00000 | 5.78 | 11690.76 |
611 | 2011.01.06 23:24 | buy | 306 | 0.10 | 1.54650 | 0.00000 | 0.00000 | ||
612 | 2011.01.06 23:33 | close | 306 | 0.10 | 1.54710 | 0.00000 | 0.00000 | 5.38 | 11696.14 |
613 | 2011.01.07 00:17 | buy | 307 | 0.10 | 1.54575 | 0.00000 | 0.00000 | ||
614 | 2011.01.07 01:09 | close | 307 | 0.10 | 1.54636 | 0.00000 | 0.00000 | 5.48 | 11701.62 |
615 | 2011.01.10 23:16 | buy | 308 | 0.10 | 1.55722 | 0.00000 | 0.00000 | ||
616 | 2011.01.11 00:19 | sell | 309 | 0.10 | 1.55800 | 0.00000 | 0.00000 | ||
617 | 2011.01.11 00:32 | close | 309 | 0.10 | 1.55736 | 0.00000 | 0.00000 | 5.78 | 11707.40 |
618 | 2011.01.11 01:23 | close | 308 | 0.10 | 1.55785 | 0.00000 | 0.00000 | 5.46 | 11712.87 |
619 | 2011.01.11 23:56 | buy | 310 | 0.10 | 1.56000 | 0.00000 | 0.00000 | ||
620 | 2011.01.12 00:13 | close | 310 | 0.10 | 1.56063 | 0.00000 | 0.00000 | 5.46 | 11718.33 |
621 | 2011.01.13 00:43 | buy | 311 | 0.10 | 1.57574 | 0.00000 | 0.00000 | ||
622 | 2011.01.13 09:10 | close | 311 | 0.10 | 1.57643 | 0.00000 | 0.00000 | 6.27 | 11724.60 |
623 | 2011.01.14 23:08 | buy | 312 | 0.10 | 1.58629 | 0.00000 | 0.00000 | ||
624 | 2011.01.14 23:43 | close | 312 | 0.10 | 1.58695 | 0.00000 | 0.00000 | 5.97 | 11730.57 |
625 | 2011.01.17 23:00 | sell | 313 | 0.10 | 1.58866 | 0.00000 | 0.00000 | ||
626 | 2011.01.18 00:35 | buy | 314 | 0.10 | 1.58817 | 0.00000 | 0.00000 | ||
627 | 2011.01.18 00:36 | close | 313 | 0.10 | 1.58803 | 0.00000 | 0.00000 | 5.40 | 11735.97 |
628 | 2011.01.18 01:12 | close | 314 | 0.10 | 1.58896 | 0.00000 | 0.00000 | 7.26 | 11743.23 |
629 | 2011.01.18 23:02 | buy | 315 | 0.10 | 1.59396 | 0.00000 | 0.00000 | ||
630 | 2011.01.18 23:04 | close | 315 | 0.10 | 1.59459 | 0.00000 | 0.00000 | 5.66 | 11748.89 |
631 | 2011.01.20 00:19 | buy | 316 | 0.10 | 1.59850 | 0.00000 | 0.00000 | ||
632 | 2011.01.20 11:31 | close | 316 | 0.10 | 1.59919 | 0.00000 | 0.00000 | 6.26 | 11755.15 |
633 | 2011.01.21 23:40 | buy | 317 | 0.10 | 1.59997 | 0.00000 | 0.00000 | ||
634 | 2011.01.24 00:18 | close | 317 | 0.10 | 1.60059 | 0.00000 | 0.00000 | 5.34 | 11760.50 |
635 | 2011.01.24 23:19 | buy | 318 | 0.10 | 1.59925 | 0.00000 | 0.00000 | ||
636 | 2011.01.25 03:40 | close | 318 | 0.10 | 1.59996 | 0.00000 | 0.00000 | 6.24 | 11766.74 |
637 | 2011.01.26 00:05 | buy | 319 | 0.10 | 1.58124 | 0.00000 | 0.00000 | ||
638 | 2011.01.26 00:07 | close | 319 | 0.10 | 1.58201 | 0.00000 | 0.00000 | 7.07 | 11773.81 |
639 | 2011.01.26 00:46 | buy | 320 | 0.10 | 1.58110 | 0.00000 | 0.00000 | ||
640 | 2011.01.26 00:51 | close | 320 | 0.10 | 1.58170 | 0.00000 | 0.00000 | 5.37 | 11779.18 |
641 | 2011.01.27 23:14 | buy | 321 | 0.10 | 1.59239 | 0.00000 | 0.00000 | ||
642 | 2011.01.27 23:41 | close | 321 | 0.10 | 1.59312 | 0.00000 | 0.00000 | 6.66 | 11785.84 |
643 | 2011.01.28 23:58 | buy | 322 | 0.10 | 1.58579 | 0.00000 | 0.00000 | ||
644 | 2011.01.31 06:41 | close | 322 | 0.10 | 1.58639 | 0.00000 | 0.00000 | 5.15 | 11790.99 |
645 | 2011.01.31 23:54 | buy | 323 | 0.10 | 1.60149 | 0.00000 | 0.00000 | ||
646 | 2011.02.01 01:54 | close | 323 | 0.10 | 1.60209 | 0.00000 | 0.00000 | 5.14 | 11796.14 |
647 | 2011.02.01 23:32 | buy | 324 | 0.10 | 1.61430 | 0.00000 | 0.00000 | ||
648 | 2011.02.02 03:18 | close | 324 | 0.10 | 1.61494 | 0.00000 | 0.00000 | 5.53 | 11801.67 |
649 | 2011.02.03 23:09 | buy | 325 | 0.10 | 1.61411 | 0.00000 | 0.00000 | ||
650 | 2011.02.03 23:47 | close | 325 | 0.10 | 1.61474 | 0.00000 | 0.00000 | 5.65 | 11807.32 |
651 | 2011.02.03 23:48 | sell | 326 | 0.10 | 1.61506 | 0.00000 | 0.00000 | ||
652 | 2011.02.03 23:52 | close | 326 | 0.10 | 1.61442 | 0.00000 | 0.00000 | 5.75 | 11813.07 |
653 | 2011.02.04 23:31 | sell | 327 | 0.10 | 1.61059 | 0.00000 | 0.00000 | ||
654 | 2011.02.07 00:07 | close | 327 | 0.10 | 1.60998 | 0.00000 | 0.00000 | 5.21 | 11818.27 |
655 | 2011.02.08 23:48 | buy | 328 | 0.10 | 1.60655 | 0.00000 | 0.00000 | ||
656 | 2011.02.09 00:11 | close | 328 | 0.10 | 1.60716 | 0.00000 | 0.00000 | 5.24 | 11823.52 |
657 | 2011.02.10 00:01 | sell | 329 | 0.10 | 1.61059 | 0.00000 | 0.00000 | ||
658 | 2011.02.10 01:04 | close | 329 | 0.10 | 1.60981 | 0.00000 | 0.00000 | 7.16 | 11830.68 |
659 | 2011.02.10 23:08 | sell | 330 | 0.10 | 1.60963 | 0.00000 | 0.00000 | ||
660 | 2011.02.11 00:49 | close | 330 | 0.10 | 1.60899 | 0.00000 | 0.00000 | 5.51 | 11836.18 |
661 | 2011.02.11 00:56 | buy | 331 | 0.10 | 1.60901 | 0.00000 | 0.00000 | ||
662 | 2011.02.11 01:54 | close | 331 | 0.10 | 1.60964 | 0.00000 | 0.00000 | 5.66 | 11841.84 |
663 | 2011.02.11 23:00 | buy | 332 | 0.10 | 1.60001 | 0.00000 | 0.00000 | ||
664 | 2011.02.11 23:35 | close | 332 | 0.10 | 1.60062 | 0.00000 | 0.00000 | 5.46 | 11847.30 |
665 | 2011.02.14 00:12 | buy | 333 | 0.10 | 1.59971 | 0.00000 | 0.00000 | ||
666 | 2011.02.14 01:01 | close | 333 | 0.10 | 1.60043 | 0.00000 | 0.00000 | 6.56 | 11853.86 |
667 | 2011.02.16 00:02 | buy | 334 | 0.10 | 1.61216 | 0.00000 | 0.00000 | ||
668 | 2011.02.16 01:02 | close | 334 | 0.10 | 1.61276 | 0.00000 | 0.00000 | 5.36 | 11859.22 |
669 | 2011.02.17 00:01 | sell | 335 | 0.10 | 1.61083 | 0.00000 | 0.00000 | ||
670 | 2011.02.17 00:03 | close | 335 | 0.10 | 1.60940 | 0.00000 | 0.00000 | 13.66 | 11872.88 |
671 | 2011.02.17 00:05 | sell | 336 | 0.10 | 1.61071 | 0.00000 | 0.00000 | ||
672 | 2011.02.17 00:08 | close | 336 | 0.10 | 1.61009 | 0.00000 | 0.00000 | 5.56 | 11878.44 |
673 | 2011.02.17 00:09 | sell | 337 | 0.10 | 1.60996 | 0.00000 | 0.00000 | ||
674 | 2011.02.17 00:14 | close | 337 | 0.10 | 1.60926 | 0.00000 | 0.00000 | 6.36 | 11884.80 |
675 | 2011.02.17 23:22 | sell | 338 | 0.10 | 1.61754 | 0.00000 | 0.00000 | ||
676 | 2011.02.18 00:21 | close | 338 | 0.10 | 1.61692 | 0.00000 | 0.00000 | 5.29 | 11890.10 |
677 | 2011.02.18 00:21 | buy | 339 | 0.10 | 1.61692 | 0.00000 | 0.00000 | ||
678 | 2011.02.18 01:22 | close | 339 | 0.10 | 1.61756 | 0.00000 | 0.00000 | 5.75 | 11895.85 |
679 | 2011.02.18 23:00 | buy | 340 | 0.10 | 1.62303 | 0.00000 | 0.00000 | ||
680 | 2011.02.18 23:10 | close | 340 | 0.10 | 1.62363 | 0.00000 | 0.00000 | 5.35 | 11901.20 |
681 | 2011.02.18 23:21 | sell | 341 | 0.10 | 1.62472 | 0.00000 | 0.00000 | ||
682 | 2011.02.21 00:55 | buy | 342 | 0.10 | 1.62449 | 0.00000 | 0.00000 | ||
683 | 2011.02.21 01:12 | close | 342 | 0.10 | 1.62509 | 0.00000 | 0.00000 | 5.35 | 11906.55 |
684 | 2011.02.21 02:04 | close | 341 | 0.10 | 1.62411 | 0.00000 | 0.00000 | 5.19 | 11911.74 |
685 | 2011.02.21 23:34 | sell | 343 | 0.10 | 1.62238 | 0.00000 | 0.00000 | ||
686 | 2011.02.22 00:10 | close | 343 | 0.10 | 1.62177 | 0.00000 | 0.00000 | 5.19 | 11916.94 |
687 | 2011.02.22 23:42 | sell | 344 | 0.10 | 1.61380 | 0.00000 | 0.00000 | ||
688 | 2011.02.23 00:03 | close | 344 | 0.10 | 1.61246 | 0.00000 | 0.00000 | 12.50 | 11929.43 |
689 | 2011.02.23 00:03 | buy | 345 | 0.10 | 1.61246 | 0.00000 | 0.00000 | ||
690 | 2011.02.23 00:05 | close | 345 | 0.10 | 1.61350 | 0.00000 | 0.00000 | 9.76 | 11939.19 |
691 | 2011.02.23 00:42 | sell | 346 | 0.10 | 1.61411 | 0.00000 | 0.00000 | ||
692 | 2011.02.24 17:44 | close | 346 | 0.10 | 1.61341 | 0.00000 | 0.00000 | 5.58 | 11944.78 |
693 | 2011.02.25 23:07 | sell | 347 | 0.10 | 1.61167 | 0.00000 | 0.00000 | ||
694 | 2011.02.25 23:40 | close | 347 | 0.10 | 1.61107 | 0.00000 | 0.00000 | 5.36 | 11950.14 |
695 | 2011.02.28 00:06 | buy | 348 | 0.10 | 1.61098 | 0.00000 | 0.00000 | ||
696 | 2011.02.28 07:33 | close | 348 | 0.10 | 1.61158 | 0.00000 | 0.00000 | 5.36 | 11955.50 |
697 | 2011.03.01 00:10 | sell | 349 | 0.10 | 1.62604 | 0.00000 | 0.00000 | ||
698 | 2011.03.01 17:29 | close | 349 | 0.10 | 1.62543 | 0.00000 | 0.00000 | 5.45 | 11960.95 |
699 | 2011.03.01 23:37 | sell | 350 | 0.10 | 1.62656 | 0.00000 | 0.00000 | ||
700 | 2011.03.02 01:40 | close | 350 | 0.10 | 1.62595 | 0.00000 | 0.00000 | 5.19 | 11966.14 |
701 | 2011.03.04 23:04 | sell | 351 | 0.10 | 1.62734 | 0.00000 | 0.00000 | ||
702 | 2011.03.04 23:27 | close | 351 | 0.10 | 1.62672 | 0.00000 | 0.00000 | 5.55 | 11971.69 |
703 | 2011.03.08 00:37 | sell | 352 | 0.10 | 1.62035 | 0.00000 | 0.00000 | ||
704 | 2011.03.08 00:54 | buy | 353 | 0.10 | 1.61988 | 0.00000 | 0.00000 | ||
705 | 2011.03.08 01:00 | close | 353 | 0.10 | 1.62048 | 0.00000 | 0.00000 | 5.35 | 11977.04 |
706 | 2011.03.08 01:22 | close | 352 | 0.10 | 1.61959 | 0.00000 | 0.00000 | 6.95 | 11983.99 |
707 | 2011.03.08 23:11 | sell | 354 | 0.10 | 1.61628 | 0.00000 | 0.00000 | ||
708 | 2011.03.09 02:10 | close | 354 | 0.10 | 1.61568 | 0.00000 | 0.00000 | 5.09 | 11989.09 |
709 | 2011.03.10 23:37 | sell | 355 | 0.10 | 1.60550 | 0.00000 | 0.00000 | ||
710 | 2011.03.11 08:23 | close | 355 | 0.10 | 1.60490 | 0.00000 | 0.00000 | 5.11 | 11994.19 |
711 | 2011.03.14 00:11 | buy | 356 | 0.10 | 1.60747 | 0.00000 | 0.00000 | ||
712 | 2011.03.14 00:12 | sell | 357 | 0.10 | 1.60902 | 0.00000 | 0.00000 | ||
713 | 2011.03.14 00:13 | close | 356 | 0.10 | 1.60939 | 0.00000 | 0.00000 | 18.56 | 12012.75 |
714 | 2011.03.14 00:21 | close | 357 | 0.10 | 1.60839 | 0.00000 | 0.00000 | 5.66 | 12018.41 |
715 | 2011.03.14 00:37 | buy | 358 | 0.10 | 1.60686 | 0.00000 | 0.00000 | ||
716 | 2011.03.14 00:47 | close | 358 | 0.10 | 1.60746 | 0.00000 | 0.00000 | 5.36 | 12023.77 |
717 | 2011.03.15 00:04 | sell | 359 | 0.10 | 1.61743 | 0.00000 | 0.00000 | ||
718 | 2011.03.15 02:50 | close | 359 | 0.10 | 1.61679 | 0.00000 | 0.00000 | 5.75 | 12029.52 |
719 | 2011.03.16 00:00 | sell | 360 | 0.10 | 1.60855 | 0.00000 | 0.00000 | ||
720 | 2011.03.16 00:09 | close | 360 | 0.10 | 1.60783 | 0.00000 | 0.00000 | 6.56 | 12036.08 |
721 | 2011.03.16 00:34 | buy | 361 | 0.10 | 1.60756 | 0.00000 | 0.00000 | ||
722 | 2011.03.16 09:01 | close | 361 | 0.10 | 1.60822 | 0.00000 | 0.00000 | 5.96 | 12042.04 |
723 | 2011.03.17 23:02 | buy | 362 | 0.10 | 1.61306 | 0.00000 | 0.00000 | ||
724 | 2011.03.17 23:08 | close | 362 | 0.10 | 1.61374 | 0.00000 | 0.00000 | 6.15 | 12048.19 |
725 | 2011.03.17 23:16 | sell | 363 | 0.10 | 1.61402 | 0.00000 | 0.00000 | ||
726 | 2011.03.18 00:25 | close | 363 | 0.10 | 1.61342 | 0.00000 | 0.00000 | 5.09 | 12053.29 |
727 | 2011.03.18 00:31 | buy | 364 | 0.10 | 1.61349 | 0.00000 | 0.00000 | ||
728 | 2011.03.18 01:55 | close | 364 | 0.10 | 1.61415 | 0.00000 | 0.00000 | 5.95 | 12059.24 |
729 | 2011.03.21 23:29 | buy | 365 | 0.10 | 1.63085 | 0.00000 | 0.00000 | ||
730 | 2011.03.22 02:12 | close | 365 | 0.10 | 1.63151 | 0.00000 | 0.00000 | 5.73 | 12064.97 |
731 | 2011.03.23 00:03 | sell | 366 | 0.10 | 1.63736 | 0.00000 | 0.00000 | ||
732 | 2011.03.23 01:30 | close | 366 | 0.10 | 1.63675 | 0.00000 | 0.00000 | 5.45 | 12070.42 |
733 | 2011.03.25 00:06 | buy | 367 | 0.10 | 1.61162 | 0.00000 | 0.00000 | ||
734 | 2011.03.25 00:52 | close | 367 | 0.10 | 1.61225 | 0.00000 | 0.00000 | 5.66 | 12076.08 |
735 | 2011.03.25 00:52 | sell | 368 | 0.10 | 1.61230 | 0.00000 | 0.00000 | ||
736 | 2011.03.25 01:17 | close | 368 | 0.10 | 1.61164 | 0.00000 | 0.00000 | 5.96 | 12082.04 |
737 | 2011.03.28 00:15 | sell | 369 | 0.10 | 1.60131 | 0.00000 | 0.00000 | ||
738 | 2011.03.28 00:38 | close | 369 | 0.10 | 1.60069 | 0.00000 | 0.00000 | 5.56 | 12087.60 |
739 | 2011.03.29 00:59 | buy | 370 | 0.10 | 1.59873 | 0.00000 | 0.00000 | ||
740 | 2011.03.29 02:50 | close | 370 | 0.10 | 1.59936 | 0.00000 | 0.00000 | 5.66 | 12093.26 |
741 | 2011.03.29 23:07 | sell | 371 | 0.10 | 1.60177 | 0.00000 | 0.00000 | ||
742 | 2011.03.29 23:23 | close | 371 | 0.10 | 1.60113 | 0.00000 | 0.00000 | 5.76 | 12099.02 |
743 | 2011.03.31 23:51 | sell | 372 | 0.10 | 1.60390 | 0.00000 | 0.00000 | ||
744 | 2011.04.01 01:17 | close | 372 | 0.10 | 1.60323 | 0.00000 | 0.00000 | 5.80 | 12104.83 |
745 | 2011.04.04 00:14 | sell | 373 | 0.10 | 1.61152 | 0.00000 | 0.00000 | ||
746 | 2011.04.04 19:33 | close | 373 | 0.10 | 1.61092 | 0.00000 | 0.00000 | 5.36 | 12110.19 |
747 | 2011.04.04 23:21 | sell | 374 | 0.10 | 1.61331 | 0.00000 | 0.00000 | ||
748 | 2011.04.04 23:34 | close | 374 | 0.10 | 1.61271 | 0.00000 | 0.00000 | 5.35 | 12115.54 |
749 | 2011.04.04 23:34 | buy | 375 | 0.10 | 1.61269 | 0.00000 | 0.00000 | ||
750 | 2011.04.05 00:20 | close | 375 | 0.10 | 1.61331 | 0.00000 | 0.00000 | 5.33 | 12120.87 |
751 | 2011.04.05 23:56 | sell | 376 | 0.10 | 1.62984 | 0.00000 | 0.00000 | ||
752 | 2011.04.06 10:31 | close | 376 | 0.10 | 1.62841 | 0.00000 | 0.00000 | 13.40 | 12134.26 |
753 | 2011.04.07 00:39 | buy | 377 | 0.10 | 1.63224 | 0.00000 | 0.00000 | ||
754 | 2011.04.07 09:44 | close | 377 | 0.10 | 1.63285 | 0.00000 | 0.00000 | 5.45 | 12139.71 |
755 | 2011.04.08 00:58 | sell | 378 | 0.10 | 1.63196 | 0.00000 | 0.00000 | ||
756 | 2011.04.11 00:47 | buy | 379 | 0.10 | 1.63720 | 0.00000 | 0.00000 | ||
757 | 2011.04.11 01:24 | close | 379 | 0.10 | 1.63782 | 0.00000 | 0.00000 | 5.55 | 12145.26 |
758 | 2011.04.12 03:28 | close | 378 | 0.10 | 1.63136 | 0.00000 | 0.00000 | 4.84 | 12150.10 |
759 | 2011.04.14 00:07 | sell | 380 | 0.10 | 1.62703 | 0.00000 | 0.00000 | ||
760 | 2011.04.14 02:35 | close | 380 | 0.10 | 1.62639 | 0.00000 | 0.00000 | 5.75 | 12155.85 |
761 | 2011.04.15 00:00 | buy | 381 | 0.10 | 1.63462 | 0.00000 | 0.00000 | ||
762 | 2011.04.15 00:55 | close | 381 | 0.10 | 1.63522 | 0.00000 | 0.00000 | 5.35 | 12161.20 |
763 | 2011.04.18 23:19 | sell | 382 | 0.10 | 1.62675 | 0.00000 | 0.00000 | ||
764 | 2011.04.19 00:53 | buy | 383 | 0.10 | 1.62646 | 0.00000 | 0.00000 | ||
765 | 2011.04.19 01:00 | close | 382 | 0.10 | 1.62614 | 0.00000 | 0.00000 | 5.19 | 12166.40 |
766 | 2011.04.19 09:37 | close | 383 | 0.10 | 1.62706 | 0.00000 | 0.00000 | 5.35 | 12171.75 |
767 | 2011.04.19 23:25 | sell | 384 | 0.10 | 1.63190 | 0.00000 | 0.00000 | ||
768 | 2011.04.20 10:42 | close | 384 | 0.10 | 1.63113 | 0.00000 | 0.00000 | 6.79 | 12178.54 |
769 | 2011.04.21 00:12 | buy | 385 | 0.10 | 1.63997 | 0.00000 | 0.00000 | ||
770 | 2011.04.21 02:36 | close | 385 | 0.10 | 1.64058 | 0.00000 | 0.00000 | 5.44 | 12183.98 |
771 | 2011.04.25 23:19 | sell | 386 | 0.10 | 1.65005 | 0.00000 | 0.00000 | ||
772 | 2011.04.25 23:29 | close | 386 | 0.10 | 1.64944 | 0.00000 | 0.00000 | 5.44 | 12189.42 |
773 | 2011.04.25 23:33 | sell | 387 | 0.10 | 1.65009 | 0.00000 | 0.00000 | ||
774 | 2011.04.25 23:58 | close | 387 | 0.10 | 1.64943 | 0.00000 | 0.00000 | 5.94 | 12195.36 |
775 | 2011.04.26 23:04 | sell | 388 | 0.10 | 1.64812 | 0.00000 | 0.00000 | ||
776 | 2011.04.27 08:43 | close | 388 | 0.10 | 1.64748 | 0.00000 | 0.00000 | 5.49 | 12200.85 |
777 | 2011.04.28 23:14 | buy | 389 | 0.10 | 1.66302 | 0.00000 | 0.00000 | ||
778 | 2011.04.29 00:01 | close | 389 | 0.10 | 1.66377 | 0.00000 | 0.00000 | 6.61 | 12207.46 |
779 | 2011.04.29 00:09 | sell | 390 | 0.10 | 1.66393 | 0.00000 | 0.00000 | ||
780 | 2011.04.29 03:01 | close | 390 | 0.10 | 1.66331 | 0.00000 | 0.00000 | 5.53 | 12212.99 |
781 | 2011.05.02 00:50 | buy | 391 | 0.10 | 1.67014 | 0.00000 | 0.00000 | ||
782 | 2011.05.02 02:10 | close | 391 | 0.10 | 1.67086 | 0.00000 | 0.00000 | 6.53 | 12219.52 |
783 | 2011.05.03 00:28 | sell | 392 | 0.10 | 1.66545 | 0.00000 | 0.00000 | ||
784 | 2011.05.03 01:32 | close | 392 | 0.10 | 1.66475 | 0.00000 | 0.00000 | 6.33 | 12225.85 |
785 | 2011.05.04 00:56 | sell | 393 | 0.10 | 1.64891 | 0.00000 | 0.00000 | ||
786 | 2011.05.04 01:13 | close | 393 | 0.10 | 1.64830 | 0.00000 | 0.00000 | 5.44 | 12231.29 |
787 | 2011.05.05 23:23 | sell | 394 | 0.10 | 1.63944 | 0.00000 | 0.00000 | ||
788 | 2011.05.06 00:00 | close | 394 | 0.10 | 1.63874 | 0.00000 | 0.00000 | 6.08 | 12237.38 |
789 | 2011.05.06 00:51 | buy | 395 | 0.10 | 1.63866 | 0.00000 | 0.00000 | ||
790 | 2011.05.06 01:16 | close | 395 | 0.10 | 1.63934 | 0.00000 | 0.00000 | 6.14 | 12243.52 |
791 | 2011.05.09 00:37 | buy | 396 | 0.10 | 1.63707 | 0.00000 | 0.00000 | ||
792 | 2011.05.09 01:37 | close | 396 | 0.10 | 1.63771 | 0.00000 | 0.00000 | 5.75 | 12249.27 |
793 | 2011.05.09 23:23 | buy | 397 | 0.10 | 1.63929 | 0.00000 | 0.00000 | ||
794 | 2011.05.10 00:44 | sell | 398 | 0.10 | 1.63984 | 0.00000 | 0.00000 | ||
795 | 2011.05.10 00:44 | close | 397 | 0.10 | 1.63989 | 0.00000 | 0.00000 | 5.12 | 12254.39 |
796 | 2011.05.10 02:38 | close | 398 | 0.10 | 1.63916 | 0.00000 | 0.00000 | 6.14 | 12260.53 |
797 | 2011.05.11 00:13 | sell | 399 | 0.10 | 1.63724 | 0.00000 | 0.00000 | ||
798 | 2011.05.11 01:35 | close | 399 | 0.10 | 1.63664 | 0.00000 | 0.00000 | 5.35 | 12265.88 |
799 | 2011.05.12 00:13 | sell | 400 | 0.10 | 1.63583 | 0.00000 | 0.00000 | ||
800 | 2011.05.12 07:41 | close | 400 | 0.10 | 1.63523 | 0.00000 | 0.00000 | 5.35 | 12271.23 |
801 | 2011.05.16 23:10 | buy | 401 | 0.10 | 1.61900 | 0.00000 | 0.00000 | ||
802 | 2011.05.16 23:32 | close | 401 | 0.10 | 1.61960 | 0.00000 | 0.00000 | 5.35 | 12276.58 |
803 | 2011.05.17 00:00 | sell | 402 | 0.10 | 1.62006 | 0.00000 | 0.00000 | ||
804 | 2011.05.17 01:34 | close | 402 | 0.10 | 1.61944 | 0.00000 | 0.00000 | 5.55 | 12282.13 |
805 | 2011.05.18 00:20 | buy | 403 | 0.10 | 1.62452 | 0.00000 | 0.00000 | ||
806 | 2011.05.18 00:48 | close | 403 | 0.10 | 1.62512 | 0.00000 | 0.00000 | 5.35 | 12287.48 |
807 | 2011.05.19 00:50 | buy | 404 | 0.10 | 1.61612 | 0.00000 | 0.00000 | ||
808 | 2011.05.19 02:28 | close | 404 | 0.10 | 1.61672 | 0.00000 | 0.00000 | 5.35 | 12292.83 |
809 | 2011.05.19 23:26 | buy | 405 | 0.10 | 1.62315 | 0.00000 | 0.00000 | ||
810 | 2011.05.20 07:50 | close | 405 | 0.10 | 1.62376 | 0.00000 | 0.00000 | 5.23 | 12298.06 |
811 | 2011.05.23 00:51 | buy | 406 | 0.10 | 1.62202 | 0.00000 | 0.00000 | ||
812 | 2011.05.23 01:43 | close | 406 | 0.10 | 1.62262 | 0.00000 | 0.00000 | 5.35 | 12303.41 |
813 | 2011.05.23 23:26 | sell | 407 | 0.10 | 1.61261 | 0.00000 | 0.00000 | ||
814 | 2011.05.23 23:44 | close | 407 | 0.10 | 1.61194 | 0.00000 | 0.00000 | 6.05 | 12309.46 |
815 | 2011.05.23 23:57 | buy | 408 | 0.10 | 1.61176 | 0.00000 | 0.00000 | ||
816 | 2011.05.24 00:14 | close | 408 | 0.10 | 1.61236 | 0.00000 | 0.00000 | 5.14 | 12314.61 |
817 | 2011.05.24 00:26 | buy | 409 | 0.10 | 1.61162 | 0.00000 | 0.00000 | ||
818 | 2011.05.24 07:11 | close | 409 | 0.10 | 1.61224 | 0.00000 | 0.00000 | 5.56 | 12320.17 |
819 | 2011.05.25 00:26 | buy | 410 | 0.10 | 1.61758 | 0.00000 | 0.00000 | ||
820 | 2011.05.25 00:55 | close | 410 | 0.10 | 1.61818 | 0.00000 | 0.00000 | 5.35 | 12325.52 |
821 | 2011.05.26 23:01 | sell | 411 | 0.10 | 1.64025 | 0.00000 | 0.00000 | ||
822 | 2011.05.26 23:24 | close | 411 | 0.10 | 1.63961 | 0.00000 | 0.00000 | 5.74 | 12331.26 |
823 | 2011.05.30 00:34 | sell | 412 | 0.10 | 1.64908 | 0.00000 | 0.00000 | ||
824 | 2011.05.30 02:00 | close | 412 | 0.10 | 1.64848 | 0.00000 | 0.00000 | 5.34 | 12336.60 |
825 | 2011.05.31 00:23 | sell | 413 | 0.10 | 1.64758 | 0.00000 | 0.00000 | ||
826 | 2011.05.31 14:53 | close | 413 | 0.10 | 1.64697 | 0.00000 | 0.00000 | 5.44 | 12342.04 |
827 | 2011.06.01 00:10 | sell | 414 | 0.10 | 1.64558 | 0.00000 | 0.00000 | ||
828 | 2011.06.01 08:08 | close | 414 | 0.10 | 1.64496 | 0.00000 | 0.00000 | 5.54 | 12347.58 |
829 | 2011.06.02 00:00 | buy | 415 | 0.10 | 1.63206 | 0.00000 | 0.00000 | ||
830 | 2011.06.02 00:37 | close | 415 | 0.10 | 1.63267 | 0.00000 | 0.00000 | 5.45 | 12353.03 |
831 | 2011.06.02 00:58 | sell | 416 | 0.10 | 1.63334 | 0.00000 | 0.00000 | ||
832 | 2011.06.02 02:27 | close | 416 | 0.10 | 1.63272 | 0.00000 | 0.00000 | 5.55 | 12358.58 |
833 | 2011.06.02 23:34 | buy | 417 | 0.10 | 1.63662 | 0.00000 | 0.00000 | ||
834 | 2011.06.03 01:43 | close | 417 | 0.10 | 1.63729 | 0.00000 | 0.00000 | 5.83 | 12364.41 |
835 | 2011.06.06 00:43 | sell | 418 | 0.10 | 1.64343 | 0.00000 | 0.00000 | ||
836 | 2011.06.06 03:26 | close | 418 | 0.10 | 1.64279 | 0.00000 | 0.00000 | 5.74 | 12370.15 |
837 | 2011.06.06 23:42 | sell | 419 | 0.10 | 1.63585 | 0.00000 | 0.00000 | ||
838 | 2011.06.06 23:52 | close | 419 | 0.10 | 1.63523 | 0.00000 | 0.00000 | 5.55 | 12375.70 |
839 | 2011.06.07 00:13 | buy | 420 | 0.10 | 1.63522 | 0.00000 | 0.00000 | ||
840 | 2011.06.07 01:01 | close | 420 | 0.10 | 1.63586 | 0.00000 | 0.00000 | 5.75 | 12381.45 |
841 | 2011.06.07 23:48 | buy | 421 | 0.10 | 1.64393 | 0.00000 | 0.00000 | ||
842 | 2011.06.08 02:22 | close | 421 | 0.10 | 1.64456 | 0.00000 | 0.00000 | 5.42 | 12386.87 |
843 | 2011.06.09 00:17 | sell | 422 | 0.10 | 1.64009 | 0.00000 | 0.00000 | ||
844 | 2011.06.09 14:45 | close | 422 | 0.10 | 1.63948 | 0.00000 | 0.00000 | 5.44 | 12392.31 |
845 | 2011.06.13 00:01 | sell | 423 | 0.10 | 1.62386 | 0.00000 | 0.00000 | ||
846 | 2011.06.13 00:27 | close | 423 | 0.10 | 1.62321 | 0.00000 | 0.00000 | 5.85 | 12398.16 |
847 | 2011.06.13 00:33 | buy | 424 | 0.10 | 1.62252 | 0.00000 | 0.00000 | ||
848 | 2011.06.13 01:42 | close | 424 | 0.10 | 1.62323 | 0.00000 | 0.00000 | 6.45 | 12404.61 |
849 | 2011.06.13 23:18 | sell | 425 | 0.10 | 1.63791 | 0.00000 | 0.00000 | ||
850 | 2011.06.14 00:03 | close | 425 | 0.10 | 1.63729 | 0.00000 | 0.00000 | 5.29 | 12409.90 |
851 | 2011.06.14 00:07 | buy | 426 | 0.10 | 1.63728 | 0.00000 | 0.00000 | ||
852 | 2011.06.14 00:20 | close | 426 | 0.10 | 1.63788 | 0.00000 | 0.00000 | 5.35 | 12415.25 |
853 | 2011.06.14 00:53 | buy | 427 | 0.10 | 1.63704 | 0.00000 | 0.00000 | ||
854 | 2011.06.14 03:52 | close | 427 | 0.10 | 1.63766 | 0.00000 | 0.00000 | 5.55 | 12420.80 |
855 | 2011.06.16 00:44 | sell | 428 | 0.10 | 1.61884 | 0.00000 | 0.00000 | ||
856 | 2011.06.16 06:45 | close | 428 | 0.10 | 1.61766 | 0.00000 | 0.00000 | 11.15 | 12431.95 |
857 | 2011.06.16 23:27 | sell | 429 | 0.10 | 1.61668 | 0.00000 | 0.00000 | ||
858 | 2011.06.16 23:30 | close | 429 | 0.10 | 1.61590 | 0.00000 | 0.00000 | 7.15 | 12439.10 |
859 | 2011.06.17 00:38 | buy | 430 | 0.10 | 1.61562 | 0.00000 | 0.00000 | ||
860 | 2011.06.17 01:05 | close | 430 | 0.10 | 1.61622 | 0.00000 | 0.00000 | 5.35 | 12444.45 |
861 | 2011.06.20 00:23 | buy | 431 | 0.10 | 1.61551 | 0.00000 | 0.00000 | ||
862 | 2011.06.20 00:30 | close | 431 | 0.10 | 1.61616 | 0.00000 | 0.00000 | 5.85 | 12450.30 |
863 | 2011.06.20 23:01 | sell | 432 | 0.10 | 1.62051 | 0.00000 | 0.00000 | ||
864 | 2011.06.20 23:35 | close | 432 | 0.10 | 1.61989 | 0.00000 | 0.00000 | 5.55 | 12455.85 |
865 | 2011.06.20 23:35 | buy | 433 | 0.10 | 1.61989 | 0.00000 | 0.00000 | ||
866 | 2011.06.21 00:02 | close | 433 | 0.10 | 1.62053 | 0.00000 | 0.00000 | 5.53 | 12461.38 |
867 | 2011.06.21 23:20 | buy | 434 | 0.10 | 1.62388 | 0.00000 | 0.00000 | ||
868 | 2011.06.22 08:03 | close | 434 | 0.10 | 1.62449 | 0.00000 | 0.00000 | 5.23 | 12466.61 |
869 | 2011.06.23 00:01 | buy | 435 | 0.10 | 1.60646 | 0.00000 | 0.00000 | ||
870 | 2011.06.24 00:17 | sell | 436 | 0.10 | 1.60261 | 0.00000 | 0.00000 | ||
871 | 2011.06.24 01:35 | close | 436 | 0.10 | 1.60199 | 0.00000 | 0.00000 | 5.56 | 12472.17 |
872 | 2011.06.27 00:22 | sell | 437 | 0.10 | 1.59652 | 0.00000 | 0.00000 | ||
873 | 2011.06.27 00:45 | close | 437 | 0.10 | 1.59592 | 0.00000 | 0.00000 | 5.36 | 12477.53 |
874 | 2011.06.27 06:00 | buy | 438 | 0.50 | 1.59327 | 0.00000 | 0.00000 | ||
875 | 2011.06.27 09:02 | close | 438 | 0.50 | 1.59557 | 0.00000 | 0.00000 | 111.81 | 12589.34 |
876 | 2011.06.27 09:02 | close | 435 | 0.10 | 1.59557 | 0.00000 | 0.00000 | -109.97 | 12479.37 |
877 | 2011.06.28 00:16 | buy | 439 | 0.10 | 1.59830 | 0.00000 | 0.00000 | ||
878 | 2011.06.28 00:40 | close | 439 | 0.10 | 1.59891 | 0.00000 | 0.00000 | 5.46 | 12484.83 |
879 | 2011.06.28 00:40 | sell | 440 | 0.10 | 1.59901 | 0.00000 | 0.00000 | ||
880 | 2011.06.28 01:18 | close | 440 | 0.10 | 1.59835 | 0.00000 | 0.00000 | 5.96 | 12490.79 |
881 | 2011.06.28 23:35 | buy | 441 | 0.10 | 1.59926 | 0.00000 | 0.00000 | ||
882 | 2011.06.29 00:24 | close | 441 | 0.10 | 1.59991 | 0.00000 | 0.00000 | 5.64 | 12496.43 |
883 | 2011.06.29 00:48 | buy | 442 | 0.10 | 1.59896 | 0.00000 | 0.00000 | ||
884 | 2011.06.29 03:04 | close | 442 | 0.10 | 1.59961 | 0.00000 | 0.00000 | 5.86 | 12502.29 |
885 | 2011.06.30 00:07 | buy | 443 | 0.10 | 1.60572 | 0.00000 | 0.00000 | ||
886 | 2011.06.30 00:48 | close | 443 | 0.10 | 1.60650 | 0.00000 | 0.00000 | 7.16 | 12509.45 |
887 | 2011.06.30 00:48 | sell | 444 | 0.10 | 1.60670 | 0.00000 | 0.00000 | ||
888 | 2011.06.30 02:20 | close | 444 | 0.10 | 1.60604 | 0.00000 | 0.00000 | 5.96 | 12515.41 |
889 | 2011.06.30 23:33 | buy | 445 | 0.10 | 1.60452 | 0.00000 | 0.00000 | ||
890 | 2011.07.01 06:24 | close | 445 | 0.10 | 1.60514 | 0.00000 | 0.00000 | 5.34 | 12520.75 |
891 | 2011.07.05 00:41 | sell | 446 | 0.10 | 1.60948 | 0.00000 | 0.00000 | ||
892 | 2011.07.05 01:04 | close | 446 | 0.10 | 1.60888 | 0.00000 | 0.00000 | 5.36 | 12526.11 |
893 | 2011.07.06 00:00 | sell | 447 | 0.10 | 1.60662 | 0.00000 | 0.00000 | ||
894 | 2011.07.06 01:27 | close | 447 | 0.10 | 1.60600 | 0.00000 | 0.00000 | 5.56 | 12531.67 |
895 | 2011.07.07 00:00 | sell | 448 | 0.10 | 1.60041 | 0.00000 | 0.00000 | ||
896 | 2011.07.07 02:55 | close | 448 | 0.10 | 1.59981 | 0.00000 | 0.00000 | 5.36 | 12537.03 |
897 | 2011.07.07 23:28 | buy | 449 | 0.10 | 1.59656 | 0.00000 | 0.00000 | ||
898 | 2011.07.08 00:19 | close | 449 | 0.10 | 1.59722 | 0.00000 | 0.00000 | 5.74 | 12542.78 |
899 | 2011.07.08 00:57 | sell | 450 | 0.10 | 1.59787 | 0.00000 | 0.00000 | ||
900 | 2011.07.08 01:31 | close | 450 | 0.10 | 1.59726 | 0.00000 | 0.00000 | 5.46 | 12548.24 |
901 | 2011.07.11 00:53 | buy | 451 | 0.10 | 1.60259 | 0.00000 | 0.00000 | ||
902 | 2011.07.11 01:15 | close | 451 | 0.10 | 1.60319 | 0.00000 | 0.00000 | 5.36 | 12553.60 |
903 | 2011.07.11 23:43 | sell | 452 | 0.10 | 1.59114 | 0.00000 | 0.00000 | ||
904 | 2011.07.12 00:45 | close | 452 | 0.10 | 1.59052 | 0.00000 | 0.00000 | 5.30 | 12558.90 |
905 | 2011.07.12 23:01 | buy | 453 | 0.10 | 1.59085 | 0.00000 | 0.00000 | ||
906 | 2011.07.12 23:06 | close | 453 | 0.10 | 1.59156 | 0.00000 | 0.00000 | 6.46 | 12565.36 |
907 | 2011.07.12 23:10 | buy | 454 | 0.10 | 1.59096 | 0.00000 | 0.00000 | ||
908 | 2011.07.12 23:16 | close | 454 | 0.10 | 1.59161 | 0.00000 | 0.00000 | 5.86 | 12571.22 |
909 | 2011.07.12 23:17 | sell | 455 | 0.10 | 1.59192 | 0.00000 | 0.00000 | ||
910 | 2011.07.13 06:57 | close | 455 | 0.10 | 1.59132 | 0.00000 | 0.00000 | 5.11 | 12576.33 |
911 | 2011.07.14 23:11 | sell | 456 | 0.10 | 1.61448 | 0.00000 | 0.00000 | ||
912 | 2011.07.15 00:11 | close | 456 | 0.10 | 1.61387 | 0.00000 | 0.00000 | 5.19 | 12581.52 |
913 | 2011.07.18 00:17 | sell | 457 | 0.10 | 1.61282 | 0.00000 | 0.00000 | ||
914 | 2011.07.18 00:25 | close | 457 | 0.10 | 1.61211 | 0.00000 | 0.00000 | 6.45 | 12587.97 |
915 | 2011.07.18 00:50 | sell | 458 | 0.10 | 1.61309 | 0.00000 | 0.00000 | ||
916 | 2011.07.18 00:51 | close | 458 | 0.10 | 1.61181 | 0.00000 | 0.00000 | 12.15 | 12600.12 |
917 | 2011.07.18 00:52 | buy | 459 | 0.10 | 1.61091 | 0.00000 | 0.00000 | ||
918 | 2011.07.18 00:56 | close | 459 | 0.10 | 1.61176 | 0.00000 | 0.00000 | 7.86 | 12607.98 |
919 | 2011.07.18 23:49 | buy | 460 | 0.10 | 1.60429 | 0.00000 | 0.00000 | ||
920 | 2011.07.19 00:02 | close | 460 | 0.10 | 1.60498 | 0.00000 | 0.00000 | 6.04 | 12614.03 |
921 | 2011.07.19 00:06 | sell | 461 | 0.10 | 1.60619 | 0.00000 | 0.00000 | ||
922 | 2011.07.19 00:08 | close | 461 | 0.10 | 1.60547 | 0.00000 | 0.00000 | 6.56 | 12620.59 |
923 | 2011.07.19 00:47 | sell | 462 | 0.10 | 1.60568 | 0.00000 | 0.00000 | ||
924 | 2011.07.21 20:00 | sell | 463 | 0.50 | 1.63062 | 0.00000 | 0.00000 | ||
925 | 2011.07.25 10:57 | close | 463 | 0.50 | 1.62636 | 0.00000 | 0.00000 | 207.19 | 12827.78 |
926 | 2011.07.25 10:57 | close | 462 | 0.10 | 1.62636 | 0.00000 | 0.00000 | -208.97 | 12618.81 |
927 | 2011.07.25 23:24 | sell | 464 | 0.10 | 1.62813 | 0.00000 | 0.00000 | ||
928 | 2011.07.26 02:06 | close | 464 | 0.10 | 1.62753 | 0.00000 | 0.00000 | 5.09 | 12623.90 |
929 | 2011.07.26 23:17 | sell | 465 | 0.10 | 1.64152 | 0.00000 | 0.00000 | ||
930 | 2011.07.27 08:16 | close | 465 | 0.10 | 1.64091 | 0.00000 | 0.00000 | 5.18 | 12629.09 |
931 | 2011.07.28 00:04 | buy | 466 | 0.10 | 1.63282 | 0.00000 | 0.00000 | ||
932 | 2011.07.28 02:15 | close | 466 | 0.10 | 1.63343 | 0.00000 | 0.00000 | 5.45 | 12634.54 |
933 | 2011.07.29 00:48 | buy | 467 | 0.10 | 1.63656 | 0.00000 | 0.00000 | ||
934 | 2011.07.29 15:10 | close | 467 | 0.10 | 1.63717 | 0.00000 | 0.00000 | 5.45 | 12639.99 |
935 | 2011.08.01 00:32 | sell | 468 | 0.10 | 1.64072 | 0.00000 | 0.00000 | ||
936 | 2011.08.01 10:28 | close | 468 | 0.10 | 1.63986 | 0.00000 | 0.00000 | 7.94 | 12647.93 |
937 | 2011.08.01 23:36 | sell | 469 | 0.10 | 1.63000 | 0.00000 | 0.00000 | ||
938 | 2011.08.01 23:39 | close | 469 | 0.10 | 1.62937 | 0.00000 | 0.00000 | 5.65 | 12653.58 |
939 | 2011.08.01 23:45 | sell | 470 | 0.10 | 1.62983 | 0.00000 | 0.00000 | ||
940 | 2011.08.02 01:16 | close | 470 | 0.10 | 1.62913 | 0.00000 | 0.00000 | 6.09 | 12659.67 |
941 | 2011.08.02 23:09 | buy | 471 | 0.10 | 1.62942 | 0.00000 | 0.00000 | ||
942 | 2011.08.03 09:00 | close | 471 | 0.10 | 1.63003 | 0.00000 | 0.00000 | 5.23 | 12664.90 |
943 | 2011.08.05 00:08 | buy | 472 | 0.10 | 1.62533 | 0.00000 | 0.00000 | ||
944 | 2011.08.05 03:56 | close | 472 | 0.10 | 1.62594 | 0.00000 | 0.00000 | 5.45 | 12670.35 |
945 | 2011.08.09 00:09 | sell | 473 | 0.10 | 1.63205 | 0.00000 | 0.00000 | ||
946 | 2011.08.09 00:49 | close | 473 | 0.10 | 1.63142 | 0.00000 | 0.00000 | 5.65 | 12676.00 |
947 | 2011.08.11 00:05 | buy | 474 | 0.10 | 1.61220 | 0.00000 | 0.00000 | ||
948 | 2011.08.11 00:18 | close | 474 | 0.10 | 1.61280 | 0.00000 | 0.00000 | 5.36 | 12681.36 |
949 | 2011.08.11 00:40 | buy | 475 | 0.10 | 1.61171 | 0.00000 | 0.00000 | ||
950 | 2011.08.11 01:08 | close | 475 | 0.10 | 1.61233 | 0.00000 | 0.00000 | 5.56 | 12686.92 |
951 | 2011.08.11 23:06 | sell | 476 | 0.10 | 1.62413 | 0.00000 | 0.00000 | ||
952 | 2011.08.12 00:32 | close | 476 | 0.10 | 1.62349 | 0.00000 | 0.00000 | 5.50 | 12692.42 |
953 | 2011.08.12 00:53 | buy | 477 | 0.10 | 1.62352 | 0.00000 | 0.00000 | ||
954 | 2011.08.12 10:39 | close | 477 | 0.10 | 1.62413 | 0.00000 | 0.00000 | 5.45 | 12697.87 |
955 | 2011.08.15 00:12 | sell | 478 | 0.10 | 1.62934 | 0.00000 | 0.00000 | ||
956 | 2011.08.15 01:43 | close | 478 | 0.10 | 1.62871 | 0.00000 | 0.00000 | 5.65 | 12703.52 |
957 | 2011.08.15 23:01 | sell | 479 | 0.10 | 1.63991 | 0.00000 | 0.00000 | ||
958 | 2011.08.15 23:03 | close | 479 | 0.10 | 1.63931 | 0.00000 | 0.00000 | 5.34 | 12708.86 |
959 | 2011.08.15 23:03 | sell | 480 | 0.10 | 1.63919 | 0.00000 | 0.00000 | ||
960 | 2011.08.15 23:35 | close | 480 | 0.10 | 1.63853 | 0.00000 | 0.00000 | 5.94 | 12714.80 |
961 | 2011.08.16 00:03 | buy | 481 | 0.10 | 1.63823 | 0.00000 | 0.00000 | ||
962 | 2011.08.16 12:27 | close | 481 | 0.10 | 1.63884 | 0.00000 | 0.00000 | 5.44 | 12720.24 |
963 | 2011.08.16 23:05 | buy | 482 | 0.10 | 1.64486 | 0.00000 | 0.00000 | ||
964 | 2011.08.17 10:11 | close | 482 | 0.10 | 1.64546 | 0.00000 | 0.00000 | 5.12 | 12725.36 |
965 | 2011.08.18 00:25 | buy | 483 | 0.10 | 1.65346 | 0.00000 | 0.00000 | ||
966 | 2011.08.18 00:41 | close | 483 | 0.10 | 1.65410 | 0.00000 | 0.00000 | 5.74 | 12731.10 |
967 | 2011.08.18 23:05 | sell | 484 | 0.10 | 1.65296 | 0.00000 | 0.00000 | ||
968 | 2011.08.18 23:09 | close | 484 | 0.10 | 1.65226 | 0.00000 | 0.00000 | 6.34 | 12737.44 |
969 | 2011.08.18 23:10 | sell | 485 | 0.10 | 1.65269 | 0.00000 | 0.00000 | ||
970 | 2011.08.18 23:16 | close | 485 | 0.10 | 1.65207 | 0.00000 | 0.00000 | 5.54 | 12742.98 |
971 | 2011.08.18 23:41 | buy | 486 | 0.10 | 1.65103 | 0.00000 | 0.00000 | ||
972 | 2011.08.19 08:48 | close | 486 | 0.10 | 1.65165 | 0.00000 | 0.00000 | 5.32 | 12748.30 |
973 | 2011.08.22 23:03 | buy | 487 | 0.10 | 1.64515 | 0.00000 | 0.00000 | ||
974 | 2011.08.22 23:07 | close | 487 | 0.10 | 1.64623 | 0.00000 | 0.00000 | 10.14 | 12758.44 |
975 | 2011.08.23 00:40 | buy | 488 | 0.10 | 1.64586 | 0.00000 | 0.00000 | ||
976 | 2011.08.23 00:57 | sell | 489 | 0.10 | 1.64645 | 0.00000 | 0.00000 | ||
977 | 2011.08.23 00:57 | close | 488 | 0.10 | 1.64651 | 0.00000 | 0.00000 | 5.84 | 12764.28 |
978 | 2011.08.23 01:50 | close | 489 | 0.10 | 1.64583 | 0.00000 | 0.00000 | 5.54 | 12769.82 |
979 | 2011.08.24 00:54 | sell | 490 | 0.10 | 1.64965 | 0.00000 | 0.00000 | ||
980 | 2011.08.24 02:13 | close | 490 | 0.10 | 1.64905 | 0.00000 | 0.00000 | 5.34 | 12775.16 |
981 | 2011.08.25 23:36 | buy | 491 | 0.10 | 1.62771 | 0.00000 | 0.00000 | ||
982 | 2011.08.26 00:01 | close | 491 | 0.10 | 1.62833 | 0.00000 | 0.00000 | 5.33 | 12780.50 |
983 | 2011.08.26 00:07 | sell | 492 | 0.10 | 1.62858 | 0.00000 | 0.00000 | ||
984 | 2011.08.26 13:51 | close | 492 | 0.10 | 1.62790 | 0.00000 | 0.00000 | 6.15 | 12786.65 |
985 | 2011.08.29 23:00 | sell | 493 | 0.10 | 1.64098 | 0.00000 | 0.00000 | ||
986 | 2011.08.30 01:51 | close | 493 | 0.10 | 1.64038 | 0.00000 | 0.00000 | 5.08 | 12791.73 |
987 | 2011.08.30 23:13 | sell | 494 | 0.10 | 1.63068 | 0.00000 | 0.00000 | ||
988 | 2011.08.31 03:38 | close | 494 | 0.10 | 1.63007 | 0.00000 | 0.00000 | 5.19 | 12796.93 |
989 | 2011.09.02 00:08 | buy | 495 | 0.10 | 1.61760 | 0.00000 | 0.00000 | ||
990 | 2011.09.02 00:17 | close | 495 | 0.10 | 1.61823 | 0.00000 | 0.00000 | 5.65 | 12802.58 |
991 | 2011.09.02 00:18 | sell | 496 | 0.10 | 1.61853 | 0.00000 | 0.00000 | ||
992 | 2011.09.02 05:26 | close | 496 | 0.10 | 1.61793 | 0.00000 | 0.00000 | 5.35 | 12807.93 |
993 | 2011.09.05 00:53 | sell | 497 | 0.10 | 1.61709 | 0.00000 | 0.00000 | ||
994 | 2011.09.05 01:25 | close | 497 | 0.10 | 1.61649 | 0.00000 | 0.00000 | 5.35 | 12813.28 |
995 | 2011.09.05 23:58 | buy | 498 | 0.10 | 1.61121 | 0.00000 | 0.00000 | ||
996 | 2011.09.06 09:23 | close | 498 | 0.10 | 1.61182 | 0.00000 | 0.00000 | 5.24 | 12818.52 |
997 | 2011.09.06 23:12 | buy | 499 | 0.10 | 1.59383 | 0.00000 | 0.00000 | ||
998 | 2011.09.06 23:56 | sell | 500 | 0.10 | 1.59458 | 0.00000 | 0.00000 | ||
999 | 2011.09.07 00:03 | close | 500 | 0.10 | 1.59393 | 0.00000 | 0.00000 | 5.61 | 12824.13 |
1000 | 2011.09.07 00:47 | close | 499 | 0.10 | 1.59443 | 0.00000 | 0.00000 | 5.14 | 12829.27 |
1001 | 2011.09.07 00:55 | sell | 501 | 0.10 | 1.59469 | 0.00000 | 0.00000 | ||
1002 | 2011.09.07 17:40 | close | 501 | 0.10 | 1.59408 | 0.00000 | 0.00000 | 5.46 | 12834.73 |
1003 | 2011.09.08 00:21 | buy | 502 | 0.10 | 1.59806 | 0.00000 | 0.00000 | ||
1004 | 2011.09.08 12:28 | close | 502 | 0.10 | 1.59870 | 0.00000 | 0.00000 | 5.76 | 12840.49 |
1005 | 2011.09.09 00:01 | sell | 503 | 0.10 | 1.59637 | 0.00000 | 0.00000 | ||
1006 | 2011.09.09 01:59 | close | 503 | 0.10 | 1.59576 | 0.00000 | 0.00000 | 5.46 | 12845.95 |
1007 | 2011.09.12 00:38 | sell | 504 | 0.10 | 1.58459 | 0.00000 | 0.00000 | ||
1008 | 2011.09.12 06:27 | close | 504 | 0.10 | 1.58396 | 0.00000 | 0.00000 | 5.67 | 12851.62 |
1009 | 2011.09.13 00:05 | buy | 505 | 0.10 | 1.58545 | 0.00000 | 0.00000 | ||
1010 | 2011.09.13 00:20 | sell | 506 | 0.10 | 1.58617 | 0.00000 | 0.00000 | ||
1011 | 2011.09.13 00:21 | close | 505 | 0.10 | 1.58608 | 0.00000 | 0.00000 | 5.67 | 12857.29 |
1012 | 2011.09.13 00:32 | close | 506 | 0.10 | 1.58557 | 0.00000 | 0.00000 | 5.37 | 12862.66 |
1013 | 2011.09.13 00:32 | buy | 507 | 0.10 | 1.58550 | 0.00000 | 0.00000 | ||
1014 | 2011.09.13 01:11 | close | 507 | 0.10 | 1.58610 | 0.00000 | 0.00000 | 5.37 | 12868.03 |
1015 | 2011.09.15 00:41 | sell | 508 | 0.10 | 1.57679 | 0.00000 | 0.00000 | ||
1016 | 2011.09.15 02:22 | close | 508 | 0.10 | 1.57619 | 0.00000 | 0.00000 | 5.37 | 12873.40 |
1017 | 2011.09.15 23:50 | buy | 509 | 0.10 | 1.57957 | 0.00000 | 0.00000 | ||
1018 | 2011.09.16 03:25 | close | 509 | 0.10 | 1.58021 | 0.00000 | 0.00000 | 5.55 | 12878.95 |
1019 | 2011.09.20 00:21 | buy | 510 | 0.10 | 1.56874 | 0.00000 | 0.00000 | ||
1020 | 2011.09.20 09:04 | close | 510 | 0.10 | 1.56935 | 0.00000 | 0.00000 | 5.47 | 12884.42 |
1021 | 2011.09.21 00:17 | buy | 511 | 0.10 | 1.57331 | 0.00000 | 0.00000 | ||
1022 | 2011.09.21 02:14 | close | 511 | 0.10 | 1.57393 | 0.00000 | 0.00000 | 5.57 | 12889.99 |
1023 | 2011.09.23 00:06 | sell | 512 | 0.10 | 1.53485 | 0.00000 | 0.00000 | ||
1024 | 2011.09.26 12:01 | sell | 513 | 0.50 | 1.54864 | 0.00000 | 0.00000 | ||
1025 | 2011.09.26 23:58 | buy | 514 | 0.10 | 1.55568 | 0.00000 | 0.00000 | ||
1026 | 2011.09.27 03:27 | close | 514 | 0.10 | 1.55637 | 0.00000 | 0.00000 | 6.06 | 12896.05 |
1027 | 2011.09.28 00:01 | buy | 515 | 0.10 | 1.56290 | 0.00000 | 0.00000 | ||
1028 | 2011.09.28 00:37 | close | 515 | 0.10 | 1.56352 | 0.00000 | 0.00000 | 5.57 | 12901.62 |
1029 | 2011.09.29 23:51 | buy | 516 | 0.10 | 1.56109 | 0.00000 | 0.00000 | ||
1030 | 2011.09.30 02:35 | close | 516 | 0.10 | 1.56172 | 0.00000 | 0.00000 | 5.46 | 12907.09 |
1031 | 2011.10.03 17:03 | close | 513 | 0.50 | 1.54625 | 0.00000 | 0.00000 | 107.47 | 13014.56 |
1032 | 2011.10.03 17:03 | close | 512 | 0.10 | 1.54625 | 0.00000 | 0.00000 | -116.65 | 12897.91 |
1033 | 2011.10.03 23:12 | buy | 517 | 0.10 | 1.54226 | 0.00000 | 0.00000 | ||
1034 | 2011.10.03 23:30 | close | 517 | 0.10 | 1.54286 | 0.00000 | 0.00000 | 5.38 | 12903.29 |
1035 | 2011.10.04 00:01 | sell | 518 | 0.10 | 1.54432 | 0.00000 | 0.00000 | ||
1036 | 2011.10.04 00:30 | close | 518 | 0.10 | 1.54369 | 0.00000 | 0.00000 | 5.68 | 12908.97 |
1037 | 2011.10.04 00:42 | buy | 519 | 0.10 | 1.54241 | 0.00000 | 0.00000 | ||
1038 | 2011.10.04 00:46 | close | 519 | 0.10 | 1.54304 | 0.00000 | 0.00000 | 5.68 | 12914.65 |
1039 | 2011.10.05 00:02 | buy | 520 | 0.10 | 1.54750 | 0.00000 | 0.00000 | ||
1040 | 2011.10.05 12:40 | close | 520 | 0.10 | 1.54810 | 0.00000 | 0.00000 | 5.38 | 12920.03 |
1041 | 2011.10.06 00:19 | buy | 521 | 0.10 | 1.54561 | 0.00000 | 0.00000 | ||
1042 | 2011.10.06 00:57 | close | 521 | 0.10 | 1.54623 | 0.00000 | 0.00000 | 5.58 | 12925.61 |
1043 | 2011.10.06 23:20 | buy | 522 | 0.10 | 1.54372 | 0.00000 | 0.00000 | ||
1044 | 2011.10.07 03:43 | close | 522 | 0.10 | 1.54434 | 0.00000 | 0.00000 | 5.36 | 12930.98 |
1045 | 2011.10.10 00:01 | buy | 523 | 0.10 | 1.55520 | 0.00000 | 0.00000 | ||
1046 | 2011.10.10 02:09 | close | 523 | 0.10 | 1.55586 | 0.00000 | 0.00000 | 5.98 | 12936.96 |
1047 | 2011.10.10 23:12 | buy | 524 | 0.10 | 1.56615 | 0.00000 | 0.00000 | ||
1048 | 2011.10.11 23:50 | sell | 525 | 0.10 | 1.55937 | 0.00000 | 0.00000 | ||
1049 | 2011.10.12 00:00 | close | 525 | 0.10 | 1.55875 | 0.00000 | 0.00000 | 5.33 | 12942.28 |
1050 | 2011.10.12 10:20 | close | 524 | 0.10 | 1.56675 | 0.00000 | 0.00000 | 4.94 | 12947.22 |
1051 | 2011.10.13 00:50 | sell | 526 | 0.10 | 1.57473 | 0.00000 | 0.00000 | ||
1052 | 2011.10.13 01:28 | close | 526 | 0.10 | 1.57411 | 0.00000 | 0.00000 | 5.57 | 12952.79 |
1053 | 2011.10.13 23:09 | buy | 527 | 0.10 | 1.57626 | 0.00000 | 0.00000 | ||
1054 | 2011.10.14 07:53 | close | 527 | 0.10 | 1.57686 | 0.00000 | 0.00000 | 5.15 | 12957.94 |
1055 | 2011.10.17 00:16 | sell | 528 | 0.10 | 1.58315 | 0.00000 | 0.00000 | ||
1056 | 2011.10.17 00:50 | close | 528 | 0.10 | 1.58216 | 0.00000 | 0.00000 | 9.27 | 12967.21 |
1057 | 2011.10.18 00:03 | sell | 529 | 0.10 | 1.57474 | 0.00000 | 0.00000 | ||
1058 | 2011.10.18 00:47 | close | 529 | 0.10 | 1.57414 | 0.00000 | 0.00000 | 5.37 | 12972.58 |
1059 | 2011.10.18 23:08 | buy | 530 | 0.10 | 1.57086 | 0.00000 | 0.00000 | ||
1060 | 2011.10.19 00:26 | sell | 531 | 0.10 | 1.57092 | 0.00000 | 0.00000 | ||
1061 | 2011.10.19 01:08 | close | 530 | 0.10 | 1.57147 | 0.00000 | 0.00000 | 5.25 | 12977.83 |
1062 | 2011.10.19 02:00 | close | 531 | 0.10 | 1.57032 | 0.00000 | 0.00000 | 5.37 | 12983.20 |
1063 | 2011.10.21 00:07 | sell | 532 | 0.10 | 1.57934 | 0.00000 | 0.00000 | ||
1064 | 2011.10.21 01:30 | close | 532 | 0.10 | 1.57873 | 0.00000 | 0.00000 | 5.47 | 12988.67 |
1065 | 2011.10.24 00:24 | buy | 533 | 0.10 | 1.59366 | 0.00000 | 0.00000 | ||
1066 | 2011.10.24 01:10 | close | 533 | 0.10 | 1.59432 | 0.00000 | 0.00000 | 5.96 | 12994.63 |
1067 | 2011.10.25 00:21 | buy | 534 | 0.10 | 1.59838 | 0.00000 | 0.00000 | ||
1068 | 2011.10.25 00:27 | close | 534 | 0.10 | 1.59900 | 0.00000 | 0.00000 | 5.56 | 13000.19 |
1069 | 2011.10.25 00:31 | sell | 535 | 0.10 | 1.59976 | 0.00000 | 0.00000 | ||
1070 | 2011.10.25 01:20 | close | 535 | 0.10 | 1.59915 | 0.00000 | 0.00000 | 5.46 | 13005.65 |
1071 | 2011.10.26 00:06 | sell | 536 | 0.10 | 1.60059 | 0.00000 | 0.00000 | ||
1072 | 2011.10.26 00:43 | close | 536 | 0.10 | 1.59999 | 0.00000 | 0.00000 | 5.36 | 13011.01 |
1073 | 2011.10.27 00:58 | buy | 537 | 0.10 | 1.59575 | 0.00000 | 0.00000 | ||
1074 | 2011.10.27 01:17 | close | 537 | 0.10 | 1.59642 | 0.00000 | 0.00000 | 6.06 | 13017.07 |
1075 | 2011.10.28 00:03 | buy | 538 | 0.10 | 1.60948 | 0.00000 | 0.00000 | ||
1076 | 2011.10.28 02:01 | close | 538 | 0.10 | 1.61011 | 0.00000 | 0.00000 | 5.66 | 13022.73 |
1077 | 2011.10.31 00:17 | buy | 539 | 0.10 | 1.61179 | 0.00000 | 0.00000 | ||
1078 | 2011.10.31 01:00 | close | 539 | 0.10 | 1.61241 | 0.00000 | 0.00000 | 5.56 | 13028.29 |
1079 | 2011.11.01 23:19 | buy | 540 | 0.10 | 1.59434 | 0.00000 | 0.00000 | ||
1080 | 2011.11.01 23:39 | close | 540 | 0.10 | 1.59508 | 0.00000 | 0.00000 | 6.76 | 13035.05 |
1081 | 2011.11.02 00:02 | sell | 541 | 0.10 | 1.59535 | 0.00000 | 0.00000 | ||
1082 | 2011.11.02 00:54 | close | 541 | 0.10 | 1.59471 | 0.00000 | 0.00000 | 5.76 | 13040.81 |
1083 | 2011.11.02 00:54 | buy | 542 | 0.10 | 1.59422 | 0.00000 | 0.00000 | ||
1084 | 2011.11.02 02:01 | close | 542 | 0.10 | 1.59484 | 0.00000 | 0.00000 | 5.56 | 13046.37 |
1085 | 2011.11.03 00:24 | sell | 543 | 0.10 | 1.59549 | 0.00000 | 0.00000 | ||
1086 | 2011.11.03 00:33 | close | 543 | 0.10 | 1.59489 | 0.00000 | 0.00000 | 5.36 | 13051.73 |
1087 | 2011.11.03 00:34 | buy | 544 | 0.10 | 1.59459 | 0.00000 | 0.00000 | ||
1088 | 2011.11.03 10:53 | close | 544 | 0.10 | 1.59523 | 0.00000 | 0.00000 | 5.76 | 13057.49 |
1089 | 2011.11.04 00:34 | buy | 545 | 0.10 | 1.60270 | 0.00000 | 0.00000 | ||
1090 | 2011.11.04 00:56 | close | 545 | 0.10 | 1.60330 | 0.00000 | 0.00000 | 5.36 | 13062.85 |
1091 | 2011.11.07 00:00 | sell | 546 | 0.10 | 1.60656 | 0.00000 | 0.00000 | ||
1092 | 2011.11.07 00:03 | close | 546 | 0.10 | 1.60581 | 0.00000 | 0.00000 | 6.86 | 13069.71 |
1093 | 2011.11.07 00:03 | sell | 547 | 0.10 | 1.60553 | 0.00000 | 0.00000 | ||
1094 | 2011.11.07 01:03 | close | 547 | 0.10 | 1.60493 | 0.00000 | 0.00000 | 5.36 | 13075.07 |
1095 | 2011.11.07 23:33 | sell | 548 | 0.10 | 1.60574 | 0.00000 | 0.00000 | ||
1096 | 2011.11.08 01:30 | close | 548 | 0.10 | 1.60514 | 0.00000 | 0.00000 | 5.11 | 13080.18 |
1097 | 2011.11.08 23:26 | buy | 549 | 0.10 | 1.60888 | 0.00000 | 0.00000 | ||
1098 | 2011.11.08 23:39 | close | 549 | 0.10 | 1.60951 | 0.00000 | 0.00000 | 5.66 | 13085.84 |
1099 | 2011.11.10 00:40 | buy | 550 | 0.10 | 1.59110 | 0.00000 | 0.00000 | ||
1100 | 2011.11.10 02:47 | close | 550 | 0.10 | 1.59170 | 0.00000 | 0.00000 | 5.36 | 13091.20 |
1101 | 2011.11.10 23:37 | sell | 551 | 0.10 | 1.59395 | 0.00000 | 0.00000 | ||
1102 | 2011.11.10 23:43 | close | 551 | 0.10 | 1.59335 | 0.00000 | 0.00000 | 5.36 | 13096.56 |
1103 | 2011.11.14 00:00 | sell | 552 | 0.10 | 1.60875 | 0.00000 | 0.00000 | ||
1104 | 2011.11.14 00:06 | close | 552 | 0.10 | 1.60807 | 0.00000 | 0.00000 | 6.16 | 13102.72 |
1105 | 2011.11.14 00:06 | sell | 553 | 0.10 | 1.60831 | 0.00000 | 0.00000 | ||
1106 | 2011.11.14 00:21 | close | 553 | 0.10 | 1.60764 | 0.00000 | 0.00000 | 6.06 | 13108.78 |
1107 | 2011.11.14 23:37 | buy | 554 | 0.10 | 1.58972 | 0.00000 | 0.00000 | ||
1108 | 2011.11.14 23:47 | close | 554 | 0.10 | 1.59032 | 0.00000 | 0.00000 | 5.36 | 13114.14 |
1109 | 2011.11.15 00:41 | buy | 555 | 0.10 | 1.58984 | 0.00000 | 0.00000 | ||
1110 | 2011.11.15 02:03 | close | 555 | 0.10 | 1.59044 | 0.00000 | 0.00000 | 5.36 | 13119.50 |
1111 | 2011.11.15 23:02 | buy | 556 | 0.10 | 1.58146 | 0.00000 | 0.00000 | ||
1112 | 2011.11.15 23:49 | close | 556 | 0.10 | 1.58206 | 0.00000 | 0.00000 | 5.37 | 13124.87 |
1113 | 2011.11.16 00:00 | sell | 557 | 0.10 | 1.58256 | 0.00000 | 0.00000 | ||
1114 | 2011.11.16 00:22 | close | 557 | 0.10 | 1.58179 | 0.00000 | 0.00000 | 7.07 | 13131.94 |
1115 | 2011.11.16 00:52 | buy | 558 | 0.10 | 1.58148 | 0.00000 | 0.00000 | ||
1116 | 2011.11.18 00:57 | sell | 559 | 0.10 | 1.57587 | 0.00000 | 0.00000 | ||
1117 | 2011.11.18 01:53 | close | 559 | 0.10 | 1.57527 | 0.00000 | 0.00000 | 5.37 | 13137.31 |
1118 | 2011.11.18 09:42 | close | 558 | 0.10 | 1.58211 | 0.00000 | 0.00000 | 4.80 | 13142.11 |
1119 | 2011.11.18 23:17 | sell | 560 | 0.10 | 1.57928 | 0.00000 | 0.00000 | ||
1120 | 2011.11.21 01:01 | close | 560 | 0.10 | 1.57835 | 0.00000 | 0.00000 | 8.42 | 13150.52 |
1121 | 2011.11.22 00:11 | buy | 561 | 0.10 | 1.56362 | 0.00000 | 0.00000 | ||
1122 | 2011.11.22 00:32 | close | 561 | 0.10 | 1.56437 | 0.00000 | 0.00000 | 6.87 | 13157.39 |
1123 | 2011.11.22 00:42 | sell | 562 | 0.10 | 1.56480 | 0.00000 | 0.00000 | ||
1124 | 2011.11.22 00:44 | close | 562 | 0.10 | 1.56419 | 0.00000 | 0.00000 | 5.47 | 13162.86 |
1125 | 2011.11.24 00:14 | sell | 563 | 0.10 | 1.55289 | 0.00000 | 0.00000 | ||
1126 | 2011.11.24 01:06 | close | 563 | 0.10 | 1.55219 | 0.00000 | 0.00000 | 6.38 | 13169.24 |
1127 | 2011.11.25 00:02 | sell | 564 | 0.10 | 1.54992 | 0.00000 | 0.00000 | ||
1128 | 2011.11.25 00:52 | close | 564 | 0.10 | 1.54930 | 0.00000 | 0.00000 | 5.58 | 13174.82 |
1129 | 2011.11.28 00:00 | sell | 565 | 0.10 | 1.54875 | 0.00000 | 0.00000 | ||
1130 | 2011.11.28 00:02 | close | 565 | 0.10 | 1.54815 | 0.00000 | 0.00000 | 5.38 | 13180.20 |
1131 | 2011.11.28 00:02 | sell | 566 | 0.10 | 1.54790 | 0.00000 | 0.00000 | ||
1132 | 2011.11.28 00:02 | close | 566 | 0.10 | 1.54729 | 0.00000 | 0.00000 | 5.48 | 13185.68 |
1133 | 2011.11.28 00:02 | sell | 567 | 0.10 | 1.54715 | 0.00000 | 0.00000 | ||
1134 | 2011.11.28 09:49 | close | 567 | 0.10 | 1.54650 | 0.00000 | 0.00000 | 5.88 | 13191.56 |
1135 | 2011.11.28 23:07 | sell | 568 | 0.10 | 1.55065 | 0.00000 | 0.00000 | ||
1136 | 2011.11.28 23:22 | close | 568 | 0.10 | 1.55004 | 0.00000 | 0.00000 | 5.48 | 13197.04 |
1137 | 2011.11.28 23:55 | sell | 569 | 0.10 | 1.55070 | 0.00000 | 0.00000 | ||
1138 | 2011.11.29 01:44 | close | 569 | 0.10 | 1.55008 | 0.00000 | 0.00000 | 5.33 | 13202.37 |
1139 | 2011.11.29 23:31 | buy | 570 | 0.10 | 1.56072 | 0.00000 | 0.00000 | ||
1140 | 2011.11.30 00:41 | close | 570 | 0.10 | 1.56141 | 0.00000 | 0.00000 | 6.06 | 13208.43 |
1141 | 2011.11.30 00:57 | sell | 571 | 0.10 | 1.56141 | 0.00000 | 0.00000 | ||
1142 | 2011.11.30 01:03 | close | 571 | 0.10 | 1.56069 | 0.00000 | 0.00000 | 6.58 | 13215.01 |
1143 | 2011.12.02 23:10 | buy | 572 | 0.10 | 1.55902 | 0.00000 | 0.00000 | ||
1144 | 2011.12.02 23:16 | close | 572 | 0.10 | 1.55963 | 0.00000 | 0.00000 | 5.48 | 13220.49 |
1145 | 2011.12.02 23:37 | sell | 573 | 0.10 | 1.56071 | 0.00000 | 0.00000 | ||
1146 | 2011.12.02 23:48 | close | 573 | 0.10 | 1.56011 | 0.00000 | 0.00000 | 5.38 | 13225.87 |
1147 | 2011.12.05 00:00 | sell | 574 | 0.10 | 1.56234 | 0.00000 | 0.00000 | ||
1148 | 2011.12.05 00:01 | close | 574 | 0.10 | 1.56165 | 0.00000 | 0.00000 | 6.28 | 13232.15 |
1149 | 2011.12.06 23:10 | buy | 575 | 0.10 | 1.55913 | 0.00000 | 0.00000 | ||
1150 | 2011.12.06 23:21 | close | 575 | 0.10 | 1.55982 | 0.00000 | 0.00000 | 6.28 | 13238.43 |
1151 | 2011.12.07 00:11 | sell | 576 | 0.10 | 1.56042 | 0.00000 | 0.00000 | ||
1152 | 2011.12.07 00:18 | close | 576 | 0.10 | 1.55982 | 0.00000 | 0.00000 | 5.38 | 13243.81 |
1153 | 2011.12.08 00:17 | sell | 577 | 0.10 | 1.57140 | 0.00000 | 0.00000 | ||
1154 | 2011.12.08 01:08 | close | 577 | 0.10 | 1.57080 | 0.00000 | 0.00000 | 5.37 | 13249.18 |
1155 | 2011.12.08 23:54 | buy | 578 | 0.10 | 1.56281 | 0.00000 | 0.00000 | ||
1156 | 2011.12.09 01:52 | close | 578 | 0.10 | 1.56351 | 0.00000 | 0.00000 | 6.15 | 13255.34 |
1157 | 2011.12.09 23:34 | sell | 579 | 0.10 | 1.56663 | 0.00000 | 0.00000 | ||
1158 | 2011.12.12 00:00 | close | 579 | 0.10 | 1.56565 | 0.00000 | 0.00000 | 8.92 | 13264.25 |
1159 | 2011.12.12 00:00 | buy | 580 | 0.10 | 1.56551 | 0.00000 | 0.00000 | ||
1160 | 2011.12.12 23:07 | sell | 581 | 0.10 | 1.55850 | 0.00000 | 0.00000 | ||
1161 | 2011.12.13 00:14 | close | 581 | 0.10 | 1.55788 | 0.00000 | 0.00000 | 5.33 | 13269.58 |
1162 | 2011.12.13 23:24 | sell | 582 | 0.10 | 1.54860 | 0.00000 | 0.00000 | ||
1163 | 2011.12.13 23:45 | close | 582 | 0.10 | 1.54798 | 0.00000 | 0.00000 | 5.58 | 13275.16 |
1164 | 2011.12.14 00:17 | buy | 583 | 0.50 | 1.54879 | 0.00000 | 0.00000 | ||
1165 | 2011.12.14 00:18 | sell | 584 | 0.10 | 1.54881 | 0.00000 | 0.00000 | ||
1166 | 2011.12.14 00:25 | close | 584 | 0.10 | 1.54818 | 0.00000 | 0.00000 | 5.68 | 13280.84 |
1167 | 2011.12.14 10:28 | close | 583 | 0.50 | 1.55178 | 0.00000 | 0.00000 | 146.40 | 13427.24 |
1168 | 2011.12.14 10:28 | close | 580 | 0.10 | 1.55178 | 0.00000 | 0.00000 | -138.36 | 13288.87 |
1169 | 2011.12.15 00:44 | sell | 585 | 0.10 | 1.54706 | 0.00000 | 0.00000 | ||
1170 | 2011.12.15 01:36 | close | 585 | 0.10 | 1.54646 | 0.00000 | 0.00000 | 5.38 | 13294.25 |
1171 | 2011.12.15 23:14 | sell | 586 | 0.10 | 1.55133 | 0.00000 | 0.00000 | ||
1172 | 2011.12.16 00:07 | close | 586 | 0.10 | 1.55072 | 0.00000 | 0.00000 | 5.22 | 13299.48 |
1173 | 2011.12.16 23:46 | sell | 587 | 0.10 | 1.55275 | 0.00000 | 0.00000 | ||
1174 | 2011.12.19 00:18 | close | 587 | 0.10 | 1.55184 | 0.00000 | 0.00000 | 8.22 | 13307.70 |
1175 | 2011.12.19 23:23 | sell | 588 | 0.10 | 1.55041 | 0.00000 | 0.00000 | ||
1176 | 2011.12.19 23:35 | close | 588 | 0.10 | 1.54980 | 0.00000 | 0.00000 | 5.48 | 13313.18 |
1177 | 2011.12.19 23:40 | buy | 589 | 0.10 | 1.54953 | 0.00000 | 0.00000 | ||
1178 | 2011.12.19 23:49 | close | 589 | 0.10 | 1.55019 | 0.00000 | 0.00000 | 5.98 | 13319.16 |
1179 | 2011.12.19 23:49 | sell | 590 | 0.10 | 1.55022 | 0.00000 | 0.00000 | ||
1180 | 2011.12.20 00:51 | buy | 591 | 0.10 | 1.54978 | 0.00000 | 0.00000 | ||
1181 | 2011.12.20 01:19 | close | 591 | 0.10 | 1.55051 | 0.00000 | 0.00000 | 6.68 | 13325.84 |
1182 | 2011.12.20 15:28 | sell | 592 | 0.50 | 1.56348 | 0.00000 | 0.00000 | ||
1183 | 2011.12.22 23:00 | buy | 593 | 0.10 | 1.56750 | 0.00000 | 0.00000 | ||
1184 | 2011.12.23 02:04 | close | 593 | 0.10 | 1.56816 | 0.00000 | 0.00000 | 5.75 | 13331.59 |
1185 | 2011.12.23 18:29 | close | 592 | 0.50 | 1.56117 | 0.00000 | 0.00000 | 106.00 | 13437.59 |
1186 | 2011.12.23 18:29 | close | 590 | 0.10 | 1.56117 | 0.00000 | 0.00000 | -111.65 | 13325.94 |
1187 | 2011.12.23 23:56 | buy | 594 | 0.10 | 1.55865 | 0.00000 | 0.00000 | ||
1188 | 2011.12.26 00:00 | close | 594 | 0.10 | 1.55928 | 0.00000 | 0.00000 | 5.46 | 13331.40 |
1189 | 2011.12.26 00:22 | sell | 595 | 0.10 | 1.55980 | 0.00000 | 0.00000 | ||
1190 | 2011.12.26 00:47 | close | 595 | 0.10 | 1.55834 | 0.00000 | 0.00000 | 13.98 | 13345.38 |
1191 | 2011.12.26 23:12 | buy | 596 | 0.10 | 1.56228 | 0.00000 | 0.00000 | ||
1192 | 2011.12.26 23:59 | close | 596 | 0.10 | 1.56291 | 0.00000 | 0.00000 | 5.68 | 13351.06 |
1193 | 2011.12.27 00:11 | buy | 597 | 0.10 | 1.56252 | 0.00000 | 0.00000 | ||
1194 | 2011.12.27 03:06 | close | 597 | 0.10 | 1.56317 | 0.00000 | 0.00000 | 5.88 | 13356.94 |
1195 | 2011.12.27 23:13 | buy | 598 | 0.10 | 1.56673 | 0.00000 | 0.00000 | ||
1196 | 2011.12.28 09:34 | close | 598 | 0.10 | 1.56742 | 0.00000 | 0.00000 | 6.05 | 13363.00 |
1197 | 2011.12.29 00:13 | sell | 599 | 0.10 | 1.54620 | 0.00000 | 0.00000 | ||
1198 | 2011.12.29 00:52 | close | 599 | 0.10 | 1.54515 | 0.00000 | 0.00000 | 9.88 | 13372.88 |
1199 | 2011.12.30 00:58 | buy | 600 | 0.10 | 1.54072 | 0.00000 | 0.00000 | ||
1200 | 2011.12.30 01:58 | close | 600 | 0.10 | 1.54136 | 0.00000 | 0.00000 | 5.78 | 13378.66 |
1201 | 2011.12.30 23:09 | sell | 601 | 0.10 | 1.55361 | 0.00000 | 0.00000 | ||
1202 | 2012.01.02 00:00 | close | 601 | 0.10 | 1.54984 | 0.00000 | 0.00000 | 36.83 | 13415.48 |
1203 | 2012.01.02 00:00 | buy | 602 | 0.10 | 1.54984 | 0.00000 | 0.00000 | ||
1204 | 2012.01.02 00:16 | close | 602 | 0.10 | 1.55045 | 0.00000 | 0.00000 | 5.48 | 13420.96 |
1205 | 2012.01.02 00:17 | buy | 603 | 0.10 | 1.55011 | 0.00000 | 0.00000 | ||
1206 | 2012.01.02 00:45 | close | 603 | 0.10 | 1.55079 | 0.00000 | 0.00000 | 6.18 | 13427.14 |
1207 | 2012.01.02 23:02 | sell | 604 | 0.10 | 1.55063 | 0.00000 | 0.00000 | ||
1208 | 2012.01.03 22:00 | sell | 605 | 0.50 | 1.56491 | 0.00000 | 0.00000 | ||
1209 | 2012.01.04 00:05 | buy | 606 | 0.10 | 1.56446 | 0.00000 | 0.00000 | ||
1210 | 2012.01.04 00:10 | close | 606 | 0.10 | 1.56524 | 0.00000 | 0.00000 | 7.17 | 13434.31 |
1211 | 2012.01.04 00:59 | buy | 607 | 0.10 | 1.56468 | 0.00000 | 0.00000 | ||
1212 | 2012.01.04 09:02 | close | 607 | 0.10 | 1.56528 | 0.00000 | 0.00000 | 5.37 | 13439.68 |
1213 | 2012.01.04 10:56 | close | 605 | 0.50 | 1.56242 | 0.00000 | 0.00000 | 120.09 | 13559.78 |
1214 | 2012.01.04 10:56 | close | 604 | 0.10 | 1.56242 | 0.00000 | 0.00000 | -119.03 | 13440.75 |
1215 | 2012.01.05 00:40 | buy | 608 | 0.10 | 1.56128 | 0.00000 | 0.00000 | ||
1216 | 2012.01.05 10:08 | close | 608 | 0.10 | 1.56188 | 0.00000 | 0.00000 | 5.38 | 13446.13 |
1217 | 2012.01.06 00:27 | sell | 609 | 0.10 | 1.55017 | 0.00000 | 0.00000 | ||
1218 | 2012.01.06 00:43 | close | 609 | 0.10 | 1.54952 | 0.00000 | 0.00000 | 5.88 | 13452.01 |
1219 | 2012.01.06 23:14 | sell | 610 | 0.10 | 1.54321 | 0.00000 | 0.00000 | ||
1220 | 2012.01.09 00:00 | close | 610 | 0.10 | 1.54257 | 0.00000 | 0.00000 | 5.53 | 13457.53 |
1221 | 2012.01.09 00:10 | buy | 611 | 0.10 | 1.54215 | 0.00000 | 0.00000 | ||
1222 | 2012.01.09 07:20 | close | 611 | 0.10 | 1.54275 | 0.00000 | 0.00000 | 5.38 | 13462.91 |
1223 | 2012.01.10 00:06 | buy | 612 | 0.10 | 1.54533 | 0.00000 | 0.00000 | ||
1224 | 2012.01.10 00:58 | close | 612 | 0.10 | 1.54594 | 0.00000 | 0.00000 | 5.48 | 13468.39 |
1225 | 2012.01.11 00:00 | sell | 613 | 0.10 | 1.54888 | 0.00000 | 0.00000 | ||
1226 | 2012.01.11 00:25 | close | 613 | 0.10 | 1.54828 | 0.00000 | 0.00000 | 5.38 | 13473.77 |
1227 | 2012.01.12 00:04 | sell | 614 | 0.10 | 1.53321 | 0.00000 | 0.00000 | ||
1228 | 2012.01.12 00:40 | close | 614 | 0.10 | 1.53260 | 0.00000 | 0.00000 | 5.49 | 13479.26 |
1229 | 2012.01.12 23:38 | buy | 615 | 0.10 | 1.53353 | 0.00000 | 0.00000 | ||
1230 | 2012.01.13 01:51 | close | 615 | 0.10 | 1.53416 | 0.00000 | 0.00000 | 5.47 | 13484.73 |
1231 | 2012.01.13 23:25 | sell | 616 | 0.10 | 1.53290 | 0.00000 | 0.00000 | ||
1232 | 2012.01.13 23:32 | close | 616 | 0.10 | 1.53226 | 0.00000 | 0.00000 | 5.79 | 13490.52 |
1233 | 2012.01.16 00:00 | buy | 617 | 0.10 | 1.52836 | 0.00000 | 0.00000 | ||
1234 | 2012.01.16 00:29 | close | 617 | 0.10 | 1.52919 | 0.00000 | 0.00000 | 7.69 | 13498.21 |
1235 | 2012.01.16 23:56 | sell | 618 | 0.10 | 1.53265 | 0.00000 | 0.00000 | ||
1236 | 2012.01.17 00:14 | close | 618 | 0.10 | 1.53196 | 0.00000 | 0.00000 | 6.04 | 13504.25 |
1237 | 2012.01.17 00:54 | buy | 619 | 0.10 | 1.53140 | 0.00000 | 0.00000 | ||
1238 | 2012.01.17 01:48 | close | 619 | 0.10 | 1.53200 | 0.00000 | 0.00000 | 5.39 | 13509.64 |
1239 | 2012.01.17 23:01 | sell | 620 | 0.10 | 1.53339 | 0.00000 | 0.00000 | ||
1240 | 2012.01.19 00:12 | buy | 621 | 0.10 | 1.54310 | 0.00000 | 0.00000 | ||
1241 | 2012.01.19 02:03 | close | 621 | 0.10 | 1.54377 | 0.00000 | 0.00000 | 6.08 | 13515.72 |
1242 | 2012.01.19 20:00 | sell | 622 | 0.50 | 1.54668 | 0.00000 | 0.00000 | ||
1243 | 2012.01.20 00:06 | buy | 623 | 0.10 | 1.54829 | 0.00000 | 0.00000 | ||
1244 | 2012.01.20 00:42 | close | 623 | 0.10 | 1.54889 | 0.00000 | 0.00000 | 5.38 | 13521.10 |
1245 | 2012.01.23 00:00 | buy | 624 | 0.10 | 1.55577 | 0.00000 | 0.00000 | ||
1246 | 2012.01.23 00:01 | close | 624 | 0.10 | 1.55637 | 0.00000 | 0.00000 | 5.38 | 13526.48 |
1247 | 2012.01.23 00:01 | buy | 625 | 0.10 | 1.55663 | 0.00000 | 0.00000 | ||
1248 | 2012.01.23 12:42 | close | 625 | 0.10 | 1.55729 | 0.00000 | 0.00000 | 5.98 | 13532.46 |
1249 | 2012.01.23 23:57 | buy | 626 | 0.10 | 1.55658 | 0.00000 | 0.00000 | ||
1250 | 2012.01.24 01:33 | close | 626 | 0.10 | 1.55718 | 0.00000 | 0.00000 | 5.16 | 13537.62 |
1251 | 2012.01.26 00:34 | buy | 627 | 0.10 | 1.56538 | 0.00000 | 0.00000 | ||
1252 | 2012.01.26 03:04 | close | 627 | 0.10 | 1.56609 | 0.00000 | 0.00000 | 6.47 | 13544.09 |
1253 | 2012.01.27 23:47 | buy | 628 | 0.10 | 1.57293 | 0.00000 | 0.00000 | ||
1254 | 2012.01.31 05:00 | close | 628 | 0.10 | 1.57356 | 0.00000 | 0.00000 | 5.24 | 13549.33 |
1255 | 2012.02.03 00:05 | buy | 629 | 0.10 | 1.58011 | 0.00000 | 0.00000 | ||
1256 | 2012.02.03 00:35 | close | 629 | 0.10 | 1.58078 | 0.00000 | 0.00000 | 6.07 | 13555.40 |
1257 | 2012.02.03 23:51 | buy | 630 | 0.10 | 1.58064 | 0.00000 | 0.00000 | ||
1258 | 2012.02.03 23:53 | close | 630 | 0.10 | 1.58133 | 0.00000 | 0.00000 | 6.27 | 13561.67 |
1259 | 2012.02.06 00:37 | buy | 631 | 0.10 | 1.57952 | 0.00000 | 0.00000 | ||
1260 | 2012.02.06 00:38 | close | 631 | 0.10 | 1.58133 | 0.00000 | 0.00000 | 17.47 | 13579.14 |
1261 | 2012.02.07 00:29 | buy | 632 | 0.10 | 1.58208 | 0.00000 | 0.00000 | ||
1262 | 2012.02.07 05:34 | close | 632 | 0.10 | 1.58269 | 0.00000 | 0.00000 | 5.47 | 13584.61 |
1263 | 2012.02.08 00:07 | buy | 633 | 0.10 | 1.58946 | 0.00000 | 0.00000 | ||
1264 | 2012.02.08 00:59 | close | 633 | 0.10 | 1.59009 | 0.00000 | 0.00000 | 5.66 | 13590.27 |
1265 | 2012.02.09 00:56 | buy | 634 | 0.10 | 1.58131 | 0.00000 | 0.00000 | ||
1266 | 2012.02.09 05:54 | close | 634 | 0.10 | 1.58191 | 0.00000 | 0.00000 | 5.37 | 13595.64 |
1267 | 2012.02.10 00:33 | buy | 635 | 0.10 | 1.58152 | 0.00000 | 0.00000 | ||
1268 | 2012.02.10 11:12 | close | 635 | 0.10 | 1.58214 | 0.00000 | 0.00000 | 5.57 | 13601.21 |
1269 | 2012.02.14 00:47 | buy | 636 | 0.10 | 1.57640 | 0.00000 | 0.00000 | ||
1270 | 2012.02.16 18:38 | close | 636 | 0.10 | 1.57701 | 0.00000 | 0.00000 | 4.60 | 13605.81 |
1271 | 2012.02.17 00:27 | buy | 637 | 0.10 | 1.57961 | 0.00000 | 0.00000 | ||
1272 | 2012.02.17 00:36 | close | 637 | 0.10 | 1.58022 | 0.00000 | 0.00000 | 5.47 | 13611.28 |
1273 | 2012.02.17 23:42 | buy | 638 | 0.10 | 1.58307 | 0.00000 | 0.00000 | ||
1274 | 2012.02.20 00:00 | close | 638 | 0.10 | 1.58450 | 0.00000 | 0.00000 | 13.45 | 13624.73 |
1275 | 2012.02.21 00:57 | buy | 639 | 0.10 | 1.58428 | 0.00000 | 0.00000 | ||
1276 | 2012.02.21 04:50 | close | 639 | 0.10 | 1.58538 | 0.00000 | 0.00000 | 10.37 | 13635.10 |
1277 | 2012.02.21 23:59 | buy | 640 | 0.10 | 1.57795 | 0.00000 | 0.00000 | ||
1278 | 2012.02.22 00:11 | close | 640 | 0.10 | 1.57859 | 0.00000 | 0.00000 | 5.55 | 13640.66 |
1279 | 2012.02.23 00:45 | buy | 641 | 0.10 | 1.56644 | 0.00000 | 0.00000 | ||
1280 | 2012.02.23 01:00 | close | 641 | 0.10 | 1.56710 | 0.00000 | 0.00000 | 5.97 | 13646.63 |
1281 | 2012.02.24 23:47 | buy | 642 | 0.10 | 1.58798 | 0.00000 | 0.00000 | ||
1282 | 2012.02.27 00:03 | close | 642 | 0.10 | 1.58876 | 0.00000 | 0.00000 | 6.94 | 13653.57 |
1283 | 2012.03.02 00:31 | buy | 643 | 0.10 | 1.59534 | 0.00000 | 0.00000 | ||
1284 | 2012.03.02 02:05 | close | 643 | 0.10 | 1.59594 | 0.00000 | 0.00000 | 5.36 | 13658.93 |
1285 | 2012.03.02 23:32 | buy | 644 | 0.10 | 1.58331 | 0.00000 | 0.00000 | ||
1286 | 2012.03.05 00:01 | close | 644 | 0.10 | 1.58391 | 0.00000 | 0.00000 | 5.15 | 13664.08 |
1287 | 2012.03.05 23:19 | buy | 645 | 0.10 | 1.58594 | 0.00000 | 0.00000 | ||
1288 | 2012.03.05 23:51 | close | 645 | 0.10 | 1.58662 | 0.00000 | 0.00000 | 6.17 | 13670.25 |
1289 | 2012.03.07 00:00 | buy | 646 | 0.10 | 1.57064 | 0.00000 | 0.00000 | ||
1290 | 2012.03.07 00:03 | close | 646 | 0.10 | 1.57131 | 0.00000 | 0.00000 | 6.07 | 13676.32 |
1291 | 2012.03.07 00:58 | buy | 647 | 0.10 | 1.57127 | 0.00000 | 0.00000 | ||
1292 | 2012.03.07 01:32 | close | 647 | 0.10 | 1.57187 | 0.00000 | 0.00000 | 5.37 | 13681.69 |
1293 | 2012.03.12 00:12 | buy | 648 | 0.10 | 1.56665 | 0.00000 | 0.00000 | ||
1294 | 2012.03.12 05:46 | close | 648 | 0.10 | 1.56725 | 0.00000 | 0.00000 | 5.37 | 13687.06 |
1295 | 2012.03.12 23:32 | buy | 649 | 0.10 | 1.56350 | 0.00000 | 0.00000 | ||
1296 | 2012.03.13 00:27 | close | 649 | 0.10 | 1.56413 | 0.00000 | 0.00000 | 5.45 | 13692.51 |
1297 | 2012.03.14 00:25 | buy | 650 | 0.10 | 1.57020 | 0.00000 | 0.00000 | ||
1298 | 2012.03.14 00:30 | close | 650 | 0.10 | 1.57084 | 0.00000 | 0.00000 | 5.77 | 13698.28 |
1299 | 2012.03.16 00:30 | buy | 651 | 0.10 | 1.57069 | 0.00000 | 0.00000 | ||
1300 | 2012.03.16 04:12 | close | 651 | 0.10 | 1.57133 | 0.00000 | 0.00000 | 5.77 | 13704.05 |
1301 | 2012.03.20 23:30 | buy | 652 | 0.10 | 1.58557 | 0.00000 | 0.00000 | ||
1302 | 2012.03.21 00:18 | close | 652 | 0.10 | 1.58617 | 0.00000 | 0.00000 | 5.15 | 13709.21 |
1303 | 2012.03.27 00:21 | buy | 653 | 0.10 | 1.59624 | 0.00000 | 0.00000 | ||
1304 | 2012.03.27 03:02 | close | 653 | 0.10 | 1.59685 | 0.00000 | 0.00000 | 5.46 | 13714.67 |
1305 | 2012.03.27 23:53 | buy | 654 | 0.10 | 1.59479 | 0.00000 | 0.00000 | ||
1306 | 2012.03.28 00:58 | close | 654 | 0.10 | 1.59539 | 0.00000 | 0.00000 | 5.14 | 13719.81 |
1307 | 2012.03.29 23:30 | buy | 655 | 0.10 | 1.59507 | 0.00000 | 0.00000 | ||
1308 | 2012.03.30 00:48 | close | 655 | 0.10 | 1.59567 | 0.00000 | 0.00000 | 5.14 | 13724.95 |
1309 | 2012.04.04 00:14 | buy | 656 | 0.10 | 1.59094 | 0.00000 | 0.00000 | ||
1310 | 2012.04.10 03:33 | close | 656 | 0.10 | 1.59154 | 0.00000 | 0.00000 | 4.06 | 13729.01 |
1311 | 2012.04.11 00:52 | buy | 657 | 0.10 | 1.58600 | 0.00000 | 0.00000 | ||
1312 | 2012.04.11 03:18 | close | 657 | 0.10 | 1.58661 | 0.00000 | 0.00000 | 5.47 | 13734.48 |
1313 | 2012.04.17 23:14 | buy | 658 | 0.10 | 1.59229 | 0.00000 | 0.00000 | ||
1314 | 2012.04.18 00:13 | close | 658 | 0.10 | 1.59292 | 0.00000 | 0.00000 | 5.44 | 13739.92 |
1315 | 2012.04.19 23:04 | buy | 659 | 0.10 | 1.60500 | 0.00000 | 0.00000 | ||
1316 | 2012.04.20 00:36 | close | 659 | 0.10 | 1.60560 | 0.00000 | 0.00000 | 5.14 | 13745.07 |
1317 | 2012.04.26 23:00 | buy | 660 | 0.10 | 1.61818 | 0.00000 | 0.00000 | ||
1318 | 2012.04.26 23:39 | close | 660 | 0.10 | 1.61881 | 0.00000 | 0.00000 | 5.65 | 13750.72 |
1319 | 2012.04.30 00:33 | buy | 661 | 0.10 | 1.62702 | 0.00000 | 0.00000 | ||
1320 | 2012.04.30 01:15 | close | 661 | 0.10 | 1.62763 | 0.00000 | 0.00000 | 5.45 | 13756.17 |
1321 | 2012.05.03 00:12 | buy | 662 | 0.10 | 1.61953 | 0.00000 | 0.00000 | ||
1322 | 2012.05.03 16:54 | close | 662 | 0.10 | 1.62019 | 0.00000 | 0.00000 | 5.95 | 13762.12 |
1323 | 2012.05.07 00:16 | buy | 663 | 0.10 | 1.61340 | 0.00000 | 0.00000 | ||
1324 | 2012.05.07 08:12 | close | 663 | 0.10 | 1.61401 | 0.00000 | 0.00000 | 5.45 | 13767.57 |
1325 | 2012.05.09 00:54 | buy | 664 | 0.10 | 1.61501 | 0.00000 | 0.00000 | ||
1326 | 2012.05.10 13:30 | close | 664 | 0.10 | 1.61561 | 0.00000 | 0.00000 | 4.70 | 13772.27 |
1327 | 2012.05.10 23:08 | buy | 665 | 0.10 | 1.61446 | 0.00000 | 0.00000 | ||
1328 | 2012.05.15 21:00 | buy | 666 | 0.50 | 1.60052 | 0.00000 | 0.00000 | ||
1329 | 2012.05.31 15:56 | close | 622 | 0.50 | 1.54438 | 0.00000 | 0.00000 | -57.67 | 13714.60 |
1330 | 2012.05.31 15:56 | close | 620 | 0.10 | 1.54438 | 0.00000 | 0.00000 | -145.44 | 13569.16 |
1331 | 2012.06.01 00:10 | sell | 667 | 0.10 | 1.54080 | 0.00000 | 0.00000 | ||
1332 | 2012.06.01 01:20 | close | 667 | 0.10 | 1.54017 | 0.00000 | 0.00000 | 5.68 | 13574.84 |
1333 | 2012.06.07 23:55 | sell | 668 | 0.10 | 1.55345 | 0.00000 | 0.00000 | ||
1334 | 2012.06.08 01:10 | close | 668 | 0.10 | 1.55283 | 0.00000 | 0.00000 | 5.33 | 13580.16 |
1335 | 2012.06.13 00:40 | sell | 669 | 0.10 | 1.55780 | 0.00000 | 0.00000 | ||
1336 | 2012.06.13 01:21 | close | 669 | 0.10 | 1.55720 | 0.00000 | 0.00000 | 5.38 | 13585.54 |
1337 | 2012.06.14 00:04 | sell | 670 | 0.10 | 1.55151 | 0.00000 | 0.00000 | ||
1338 | 2012.06.14 02:41 | close | 670 | 0.10 | 1.55089 | 0.00000 | 0.00000 | 5.58 | 13591.12 |
1339 | 2012.06.19 00:25 | sell | 671 | 0.10 | 1.56728 | 0.00000 | 0.00000 | ||
1340 | 2012.06.19 09:53 | close | 671 | 0.10 | 1.56655 | 0.00000 | 0.00000 | 6.67 | 13597.79 |
1341 | 2012.06.19 23:46 | sell | 672 | 0.10 | 1.57286 | 0.00000 | 0.00000 | ||
1342 | 2012.06.19 23:52 | close | 672 | 0.10 | 1.57218 | 0.00000 | 0.00000 | 6.17 | 13603.96 |
1343 | 2012.06.20 00:42 | sell | 673 | 0.10 | 1.57277 | 0.00000 | 0.00000 | ||
1344 | 2012.06.20 01:05 | close | 673 | 0.10 | 1.57217 | 0.00000 | 0.00000 | 5.37 | 13609.33 |
1345 | 2012.06.21 23:23 | sell | 674 | 0.10 | 1.55945 | 0.00000 | 0.00000 | ||
1346 | 2012.06.22 09:03 | close | 674 | 0.10 | 1.55885 | 0.00000 | 0.00000 | 5.12 | 13614.46 |
1347 | 2012.06.25 00:23 | sell | 675 | 0.10 | 1.55920 | 0.00000 | 0.00000 | ||
1348 | 2012.06.25 00:29 | close | 675 | 0.10 | 1.55859 | 0.00000 | 0.00000 | 5.48 | 13619.94 |
1349 | 2012.06.25 00:34 | sell | 676 | 0.10 | 1.55874 | 0.00000 | 0.00000 | ||
1350 | 2012.06.25 00:40 | close | 676 | 0.10 | 1.55814 | 0.00000 | 0.00000 | 5.38 | 13625.32 |
1351 | 2012.07.03 00:31 | sell | 677 | 0.10 | 1.56945 | 0.00000 | 0.00000 | ||
1352 | 2012.07.03 02:07 | close | 677 | 0.10 | 1.56885 | 0.00000 | 0.00000 | 5.37 | 13630.69 |
1353 | 2012.07.05 00:17 | sell | 678 | 0.10 | 1.55975 | 0.00000 | 0.00000 | ||
1354 | 2012.07.05 00:26 | close | 678 | 0.10 | 1.55914 | 0.00000 | 0.00000 | 5.48 | 13636.17 |
1355 | 2012.07.05 23:04 | sell | 679 | 0.10 | 1.55287 | 0.00000 | 0.00000 | ||
1356 | 2012.07.05 23:38 | close | 679 | 0.10 | 1.55227 | 0.00000 | 0.00000 | 5.38 | 13641.55 |
1357 | 2012.07.12 23:54 | sell | 680 | 0.10 | 1.54317 | 0.00000 | 0.00000 | ||
1358 | 2012.07.13 01:33 | close | 680 | 0.10 | 1.54249 | 0.00000 | 0.00000 | 5.92 | 13647.47 |
1359 | 2012.07.16 00:25 | sell | 681 | 0.10 | 1.55842 | 0.00000 | 0.00000 | ||
1360 | 2012.07.16 02:05 | close | 681 | 0.10 | 1.55782 | 0.00000 | 0.00000 | 5.38 | 13652.85 |
1361 | 2012.07.26 23:22 | sell | 682 | 0.10 | 1.56919 | 0.00000 | 0.00000 | ||
1362 | 2012.07.26 23:40 | close | 682 | 0.10 | 1.56859 | 0.00000 | 0.00000 | 5.37 | 13658.22 |
1363 | 2012.07.27 00:21 | sell | 683 | 0.10 | 1.56896 | 0.00000 | 0.00000 | ||
1364 | 2012.07.27 01:59 | close | 683 | 0.10 | 1.56836 | 0.00000 | 0.00000 | 5.37 | 13663.59 |
1365 | 2012.08.02 00:23 | sell | 684 | 0.10 | 1.55432 | 0.00000 | 0.00000 | ||
1366 | 2012.08.02 02:15 | close | 684 | 0.10 | 1.55372 | 0.00000 | 0.00000 | 5.38 | 13668.97 |
1367 | 2012.08.13 00:26 | sell | 685 | 0.10 | 1.56835 | 0.00000 | 0.00000 | ||
1368 | 2012.08.13 00:55 | close | 685 | 0.10 | 1.56747 | 0.00000 | 0.00000 | 8.17 | 13677.14 |
1369 | 2012.08.20 23:18 | sell | 686 | 0.10 | 1.57121 | 0.00000 | 0.00000 | ||
1370 | 2012.08.20 23:31 | close | 686 | 0.10 | 1.57057 | 0.00000 | 0.00000 | 5.77 | 13682.91 |
1371 | 2012.08.30 00:44 | sell | 687 | 0.10 | 1.58324 | 0.00000 | 0.00000 | ||
1372 | 2012.08.30 02:33 | close | 687 | 0.10 | 1.58261 | 0.00000 | 0.00000 | 5.67 | 13688.58 |
1373 | 2012.09.07 16:41 | close | 666 | 0.50 | 1.60296 | 0.00000 | 0.00000 | -8.14 | 13680.44 |
1374 | 2012.09.07 16:41 | close | 665 | 0.10 | 1.60296 | 0.00000 | 0.00000 | -141.69 | 13538.75 |
1375 | 2012.09.10 00:48 | buy | 688 | 0.10 | 1.60115 | 0.00000 | 0.00000 | ||
1376 | 2012.09.10 23:48 | sell | 689 | 0.10 | 1.59917 | 0.00000 | 0.00000 | ||
1377 | 2012.09.10 23:54 | close | 689 | 0.10 | 1.59852 | 0.00000 | 0.00000 | 5.86 | 13544.61 |
1378 | 2012.09.11 00:09 | sell | 690 | 0.10 | 1.59922 | 0.00000 | 0.00000 | ||
1379 | 2012.09.11 04:44 | close | 688 | 0.10 | 1.60175 | 0.00000 | 0.00000 | 5.14 | 13549.75 |
1380 | 2012.09.11 23:02 | buy | 691 | 0.10 | 1.60664 | 0.00000 | 0.00000 | ||
1381 | 2012.09.11 23:08 | close | 691 | 0.10 | 1.60726 | 0.00000 | 0.00000 | 5.56 | 13555.31 |
1382 | 2012.09.13 18:32 | sell | 692 | 0.50 | 1.61248 | 0.00000 | 0.00000 | ||
1383 | 2012.09.13 18:36 | close | 692 | 0.50 | 1.61006 | 0.00000 | 0.00000 | 117.77 | 13673.08 |
1384 | 2012.09.13 18:36 | close | 690 | 0.10 | 1.61006 | 0.00000 | 0.00000 | -110.06 | 13563.02 |
1385 | 2012.09.13 23:19 | buy | 693 | 0.10 | 1.61490 | 0.00000 | 0.00000 | ||
1386 | 2012.09.14 02:45 | close | 693 | 0.10 | 1.61554 | 0.00000 | 0.00000 | 5.53 | 13568.55 |
1387 | 2012.09.17 00:24 | buy | 694 | 0.10 | 1.62232 | 0.00000 | 0.00000 | ||
1388 | 2012.09.17 07:09 | close | 694 | 0.10 | 1.62292 | 0.00000 | 0.00000 | 5.35 | 13573.90 |
1389 | 2012.09.17 23:05 | sell | 695 | 0.10 | 1.62561 | 0.00000 | 0.00000 | ||
1390 | 2012.09.17 23:11 | close | 695 | 0.10 | 1.62499 | 0.00000 | 0.00000 | 5.55 | 13579.45 |
1391 | 2012.09.18 23:25 | buy | 696 | 0.10 | 1.62401 | 0.00000 | 0.00000 | ||
1392 | 2012.09.19 05:26 | close | 696 | 0.10 | 1.62462 | 0.00000 | 0.00000 | 5.23 | 13584.69 |
1393 | 2012.09.24 00:24 | buy | 697 | 0.10 | 1.62377 | 0.00000 | 0.00000 | ||
1394 | 2012.09.24 23:06 | sell | 698 | 0.10 | 1.62226 | 0.00000 | 0.00000 | ||
1395 | 2012.09.25 09:13 | close | 697 | 0.10 | 1.62437 | 0.00000 | 0.00000 | 5.13 | 13589.82 |
1396 | 2012.09.25 12:48 | close | 698 | 0.10 | 1.62166 | 0.00000 | 0.00000 | 5.09 | 13594.91 |
1397 | 2012.09.25 23:03 | sell | 699 | 0.10 | 1.61920 | 0.00000 | 0.00000 | ||
1398 | 2012.09.26 06:03 | close | 699 | 0.10 | 1.61860 | 0.00000 | 0.00000 | 5.09 | 13600.01 |
1399 | 2012.09.27 23:52 | sell | 700 | 0.10 | 1.62382 | 0.00000 | 0.00000 | ||
1400 | 2012.09.28 00:59 | buy | 701 | 0.10 | 1.62337 | 0.00000 | 0.00000 | ||
1401 | 2012.09.28 01:03 | close | 700 | 0.10 | 1.62317 | 0.00000 | 0.00000 | 5.59 | 13605.60 |
1402 | 2012.09.28 03:50 | close | 701 | 0.10 | 1.62397 | 0.00000 | 0.00000 | 5.35 | 13610.95 |
1403 | 2012.10.01 00:20 | sell | 702 | 0.10 | 1.61542 | 0.00000 | 0.00000 | ||
1404 | 2012.10.01 00:31 | close | 702 | 0.10 | 1.61477 | 0.00000 | 0.00000 | 5.85 | 13616.80 |
1405 | 2012.10.01 00:32 | buy | 703 | 0.10 | 1.61450 | 0.00000 | 0.00000 | ||
1406 | 2012.10.01 10:20 | close | 703 | 0.10 | 1.61517 | 0.00000 | 0.00000 | 6.05 | 13622.85 |
1407 | 2012.10.02 23:13 | buy | 704 | 0.10 | 1.61295 | 0.00000 | 0.00000 | ||
1408 | 2012.10.03 03:29 | close | 704 | 0.10 | 1.61359 | 0.00000 | 0.00000 | 5.53 | 13628.39 |
1409 | 2012.10.04 00:44 | sell | 705 | 0.10 | 1.60833 | 0.00000 | 0.00000 | ||
1410 | 2012.10.08 09:23 | close | 705 | 0.10 | 1.60772 | 0.00000 | 0.00000 | 4.95 | 13633.34 |
1411 | 2012.10.08 23:08 | buy | 706 | 0.10 | 1.60230 | 0.00000 | 0.00000 | ||
1412 | 2012.10.09 01:23 | close | 706 | 0.10 | 1.60290 | 0.00000 | 0.00000 | 5.14 | 13638.48 |
1413 | 2012.10.10 00:47 | buy | 707 | 0.10 | 1.59961 | 0.00000 | 0.00000 | ||
1414 | 2012.10.10 03:48 | close | 707 | 0.10 | 1.60022 | 0.00000 | 0.00000 | 5.46 | 13643.94 |
1415 | 2012.10.11 00:16 | sell | 708 | 0.10 | 1.60081 | 0.00000 | 0.00000 | ||
1416 | 2012.10.11 02:07 | close | 708 | 0.10 | 1.60021 | 0.00000 | 0.00000 | 5.36 | 13649.30 |
1417 | 2012.10.11 23:14 | sell | 709 | 0.10 | 1.60467 | 0.00000 | 0.00000 | ||
1418 | 2012.10.12 04:40 | close | 709 | 0.10 | 1.60403 | 0.00000 | 0.00000 | 5.51 | 13654.80 |
1419 | 2012.10.15 00:02 | sell | 710 | 0.10 | 1.60808 | 0.00000 | 0.00000 | ||
1420 | 2012.10.15 00:10 | close | 710 | 0.10 | 1.60744 | 0.00000 | 0.00000 | 5.76 | 13660.56 |
1421 | 2012.10.16 23:16 | sell | 711 | 0.10 | 1.61192 | 0.00000 | 0.00000 | ||
1422 | 2012.10.18 20:27 | close | 711 | 0.10 | 1.61130 | 0.00000 | 0.00000 | 4.54 | 13665.10 |
1423 | 2012.10.19 00:01 | sell | 712 | 0.10 | 1.60504 | 0.00000 | 0.00000 | ||
1424 | 2012.10.19 08:13 | close | 712 | 0.10 | 1.60444 | 0.00000 | 0.00000 | 5.36 | 13670.46 |
1425 | 2012.10.22 00:21 | buy | 713 | 0.10 | 1.60026 | 0.00000 | 0.00000 | ||
1426 | 2012.10.22 02:58 | close | 713 | 0.10 | 1.60087 | 0.00000 | 0.00000 | 5.46 | 13675.92 |
1427 | 2012.10.23 23:00 | buy | 714 | 0.10 | 1.59500 | 0.00000 | 0.00000 | ||
1428 | 2012.10.24 08:19 | close | 714 | 0.10 | 1.59560 | 0.00000 | 0.00000 | 5.14 | 13681.07 |
1429 | 2012.10.25 00:24 | buy | 715 | 0.10 | 1.60338 | 0.00000 | 0.00000 | ||
1430 | 2012.10.25 03:21 | close | 715 | 0.10 | 1.60398 | 0.00000 | 0.00000 | 5.36 | 13686.43 |
1431 | 2012.10.25 23:49 | sell | 716 | 0.10 | 1.61226 | 0.00000 | 0.00000 | ||
1432 | 2012.10.26 01:03 | close | 716 | 0.10 | 1.61165 | 0.00000 | 0.00000 | 5.21 | 13691.63 |
1433 | 2012.10.30 00:07 | buy | 717 | 0.10 | 1.60292 | 0.00000 | 0.00000 | ||
1434 | 2012.10.30 04:37 | close | 717 | 0.10 | 1.60353 | 0.00000 | 0.00000 | 5.46 | 13697.09 |
1435 | 2012.10.30 23:05 | buy | 718 | 0.10 | 1.60702 | 0.00000 | 0.00000 | ||
1436 | 2012.10.30 23:06 | sell | 719 | 0.10 | 1.60781 | 0.00000 | 0.00000 | ||
1437 | 2012.10.30 23:19 | close | 718 | 0.10 | 1.60764 | 0.00000 | 0.00000 | 5.56 | 13702.65 |
1438 | 2012.10.31 02:15 | close | 719 | 0.10 | 1.60720 | 0.00000 | 0.00000 | 5.21 | 13707.86 |
1439 | 2012.11.01 00:02 | buy | 720 | 0.10 | 1.61281 | 0.00000 | 0.00000 | ||
1440 | 2012.11.01 08:37 | close | 720 | 0.10 | 1.61341 | 0.00000 | 0.00000 | 5.35 | 13713.21 |
1441 | 2012.11.01 23:00 | sell | 721 | 0.10 | 1.61321 | 0.00000 | 0.00000 | ||
1442 | 2012.11.01 23:50 | close | 721 | 0.10 | 1.61248 | 0.00000 | 0.00000 | 6.65 | 13719.86 |
1443 | 2012.11.02 00:51 | sell | 722 | 0.10 | 1.61317 | 0.00000 | 0.00000 | ||
1444 | 2012.11.02 02:21 | close | 722 | 0.10 | 1.61252 | 0.00000 | 0.00000 | 5.85 | 13725.71 |
1445 | 2012.11.05 00:00 | buy | 723 | 0.10 | 1.60137 | 0.00000 | 0.00000 | ||
1446 | 2012.11.05 00:43 | close | 723 | 0.10 | 1.60199 | 0.00000 | 0.00000 | 5.56 | 13731.27 |
1447 | 2012.11.06 00:30 | buy | 724 | 0.10 | 1.59761 | 0.00000 | 0.00000 | ||
1448 | 2012.11.06 01:39 | close | 724 | 0.10 | 1.59826 | 0.00000 | 0.00000 | 5.86 | 13737.13 |
1449 | 2012.11.07 00:00 | buy | 725 | 0.10 | 1.59956 | 0.00000 | 0.00000 | ||
1450 | 2012.11.07 05:28 | close | 725 | 0.10 | 1.60018 | 0.00000 | 0.00000 | 5.56 | 13742.69 |
1451 | 2012.11.08 00:35 | buy | 726 | 0.10 | 1.59841 | 0.00000 | 0.00000 | ||
1452 | 2012.11.08 14:34 | close | 726 | 0.10 | 1.59902 | 0.00000 | 0.00000 | 5.46 | 13748.15 |
1453 | 2012.11.09 00:09 | sell | 727 | 0.10 | 1.59894 | 0.00000 | 0.00000 | ||
1454 | 2012.11.09 00:13 | close | 727 | 0.10 | 1.59833 | 0.00000 | 0.00000 | 5.46 | 13753.61 |
1455 | 2012.11.09 00:22 | buy | 728 | 0.10 | 1.59802 | 0.00000 | 0.00000 | ||
1456 | 2012.11.09 03:45 | close | 728 | 0.10 | 1.59863 | 0.00000 | 0.00000 | 5.46 | 13759.07 |
1457 | 2012.11.12 00:00 | sell | 729 | 0.10 | 1.59015 | 0.00000 | 0.00000 | ||
1458 | 2012.11.12 01:51 | close | 729 | 0.10 | 1.58952 | 0.00000 | 0.00000 | 5.66 | 13764.73 |
1459 | 2012.11.12 23:58 | buy | 730 | 0.10 | 1.58769 | 0.00000 | 0.00000 | ||
1460 | 2012.11.13 11:25 | close | 730 | 0.10 | 1.58835 | 0.00000 | 0.00000 | 5.74 | 13770.47 |
1461 | 2012.11.15 23:14 | sell | 731 | 0.10 | 1.58606 | 0.00000 | 0.00000 | ||
1462 | 2012.11.16 08:38 | close | 731 | 0.10 | 1.58545 | 0.00000 | 0.00000 | 5.21 | 13775.69 |
1463 | 2012.11.19 23:12 | sell | 732 | 0.10 | 1.59082 | 0.00000 | 0.00000 | ||
1464 | 2012.11.20 00:09 | buy | 733 | 0.10 | 1.59045 | 0.00000 | 0.00000 | ||
1465 | 2012.11.20 00:10 | close | 732 | 0.10 | 1.59016 | 0.00000 | 0.00000 | 5.71 | 13781.39 |
1466 | 2012.11.20 04:53 | close | 733 | 0.10 | 1.59114 | 0.00000 | 0.00000 | 6.26 | 13787.65 |
1467 | 2012.11.22 23:10 | sell | 734 | 0.10 | 1.59440 | 0.00000 | 0.00000 | ||
1468 | 2012.11.22 23:59 | buy | 735 | 0.10 | 1.59386 | 0.00000 | 0.00000 | ||
1469 | 2012.11.23 00:00 | close | 734 | 0.10 | 1.59378 | 0.00000 | 0.00000 | 5.30 | 13792.96 |
1470 | 2012.11.23 03:25 | close | 735 | 0.10 | 1.59449 | 0.00000 | 0.00000 | 5.44 | 13798.40 |
1471 | 2012.11.23 23:05 | buy | 736 | 0.10 | 1.60303 | 0.00000 | 0.00000 | ||
1472 | 2012.11.23 23:23 | close | 736 | 0.10 | 1.60363 | 0.00000 | 0.00000 | 5.36 | 13803.76 |
1473 | 2012.11.23 23:59 | buy | 737 | 0.10 | 1.60287 | 0.00000 | 0.00000 | ||
1474 | 2012.11.26 00:07 | close | 737 | 0.10 | 1.60347 | 0.00000 | 0.00000 | 5.14 | 13808.90 |
1475 | 2012.11.27 00:05 | sell | 738 | 0.10 | 1.60298 | 0.00000 | 0.00000 | ||
1476 | 2012.11.27 10:27 | close | 738 | 0.10 | 1.60238 | 0.00000 | 0.00000 | 5.36 | 13814.26 |
1477 | 2012.11.27 23:17 | sell | 739 | 0.10 | 1.60204 | 0.00000 | 0.00000 | ||
1478 | 2012.11.28 00:32 | buy | 740 | 0.10 | 1.60184 | 0.00000 | 0.00000 | ||
1479 | 2012.11.28 03:19 | close | 739 | 0.10 | 1.60143 | 0.00000 | 0.00000 | 5.21 | 13819.47 |
1480 | 2012.11.29 00:16 | sell | 741 | 0.10 | 1.60177 | 0.00000 | 0.00000 | ||
1481 | 2012.11.29 02:32 | close | 741 | 0.10 | 1.60116 | 0.00000 | 0.00000 | 5.46 | 13824.93 |
1482 | 2012.11.29 10:06 | close | 740 | 0.10 | 1.60245 | 0.00000 | 0.00000 | 4.81 | 13829.74 |
1483 | 2012.11.30 23:43 | buy | 742 | 0.10 | 1.60165 | 0.00000 | 0.00000 | ||
1484 | 2012.12.03 00:23 | close | 742 | 0.10 | 1.60230 | 0.00000 | 0.00000 | 5.64 | 13835.38 |
1485 | 2012.12.04 00:00 | sell | 743 | 0.10 | 1.60934 | 0.00000 | 0.00000 | ||
1486 | 2012.12.04 23:14 | buy | 744 | 0.10 | 1.61004 | 0.00000 | 0.00000 | ||
1487 | 2012.12.05 02:19 | close | 744 | 0.10 | 1.61070 | 0.00000 | 0.00000 | 5.74 | 13841.12 |
1488 | 2012.12.05 15:29 | close | 743 | 0.10 | 1.60869 | 0.00000 | 0.00000 | 5.61 | 13846.73 |
1489 | 2012.12.07 00:00 | buy | 745 | 0.10 | 1.60456 | 0.00000 | 0.00000 | ||
1490 | 2012.12.07 00:13 | close | 745 | 0.10 | 1.60516 | 0.00000 | 0.00000 | 5.36 | 13852.09 |
1491 | 2012.12.07 00:51 | buy | 746 | 0.10 | 1.60426 | 0.00000 | 0.00000 | ||
1492 | 2012.12.07 01:11 | close | 746 | 0.10 | 1.60488 | 0.00000 | 0.00000 | 5.56 | 13857.65 |
1493 | 2012.12.07 23:58 | sell | 747 | 0.10 | 1.60423 | 0.00000 | 0.00000 | ||
1494 | 2012.12.07 23:59 | close | 747 | 0.10 | 1.60361 | 0.00000 | 0.00000 | 5.56 | 13863.21 |
1495 | 2012.12.10 00:16 | buy | 748 | 0.10 | 1.60308 | 0.00000 | 0.00000 | ||
1496 | 2012.12.10 01:00 | close | 748 | 0.10 | 1.60374 | 0.00000 | 0.00000 | 5.96 | 13869.17 |
1497 | 2012.12.10 23:03 | sell | 749 | 0.10 | 1.60747 | 0.00000 | 0.00000 | ||
1498 | 2012.12.18 00:33 | buy | 750 | 0.10 | 1.61990 | 0.00000 | 0.00000 | ||
1499 | 2012.12.18 01:59 | close | 750 | 0.10 | 1.62052 | 0.00000 | 0.00000 | 5.55 | 13874.72 |
1500 | 2012.12.18 05:24 | sell | 751 | 0.50 | 1.62075 | 0.00000 | 0.00000 | ||
1501 | 2012.12.20 00:15 | buy | 752 | 0.10 | 1.62419 | 0.00000 | 0.00000 | ||
1502 | 2012.12.20 00:20 | close | 752 | 0.10 | 1.62479 | 0.00000 | 0.00000 | 5.35 | 13880.07 |
1503 | 2012.12.20 00:38 | buy | 753 | 0.10 | 1.62414 | 0.00000 | 0.00000 | ||
1504 | 2012.12.20 00:47 | close | 753 | 0.10 | 1.62490 | 0.00000 | 0.00000 | 6.95 | 13887.02 |
1505 | 2012.12.21 00:03 | buy | 754 | 0.10 | 1.62742 | 0.00000 | 0.00000 | ||
1506 | 2012.12.21 00:17 | close | 754 | 0.10 | 1.62804 | 0.00000 | 0.00000 | 5.55 | 13892.57 |
1507 | 2012.12.21 17:57 | close | 751 | 0.50 | 1.61844 | 0.00000 | 0.00000 | 105.89 | 13998.45 |
1508 | 2012.12.21 17:57 | close | 749 | 0.10 | 1.61844 | 0.00000 | 0.00000 | -113.66 | 13884.80 |
1509 | 2012.12.21 23:08 | sell | 755 | 0.10 | 1.61701 | 0.00000 | 0.00000 | ||
1510 | 2012.12.24 00:00 | close | 755 | 0.10 | 1.61548 | 0.00000 | 0.00000 | 14.40 | 13899.19 |
1511 | 2012.12.24 00:00 | buy | 756 | 0.10 | 1.61548 | 0.00000 | 0.00000 | ||
1512 | 2012.12.24 01:01 | close | 756 | 0.10 | 1.61617 | 0.00000 | 0.00000 | 6.25 | 13905.44 |
1513 | 2012.12.24 23:49 | buy | 757 | 0.10 | 1.61188 | 0.00000 | 0.00000 | ||
1514 | 2012.12.25 00:10 | close | 757 | 0.10 | 1.61250 | 0.00000 | 0.00000 | 5.34 | 13910.78 |
1515 | 2012.12.26 00:52 | sell | 758 | 0.10 | 1.61277 | 0.00000 | 0.00000 | ||
1516 | 2012.12.26 04:49 | close | 758 | 0.10 | 1.61215 | 0.00000 | 0.00000 | 5.55 | 13916.33 |
1517 | 2012.12.28 00:08 | sell | 759 | 0.10 | 1.61060 | 0.00000 | 0.00000 | ||
1518 | 2012.12.28 10:30 | close | 759 | 0.10 | 1.60999 | 0.00000 | 0.00000 | 5.46 | 13921.79 |
1519 | 2013.01.01 00:02 | sell | 760 | 0.10 | 1.62557 | 0.00000 | 0.00000 | ||
1520 | 2013.01.01 00:28 | close | 760 | 0.10 | 1.62432 | 0.00000 | 0.00000 | 11.85 | 13933.64 |
1521 | 2013.01.03 23:32 | sell | 761 | 0.10 | 1.61053 | 0.00000 | 0.00000 | ||
1522 | 2013.01.04 00:20 | close | 761 | 0.10 | 1.60964 | 0.00000 | 0.00000 | 8.01 | 13941.65 |
1523 | 2013.01.04 00:20 | buy | 762 | 0.10 | 1.60964 | 0.00000 | 0.00000 | ||
1524 | 2013.01.07 21:45 | close | 762 | 0.10 | 1.61025 | 0.00000 | 0.00000 | 5.24 | 13946.89 |
1525 | 2013.01.08 00:33 | buy | 763 | 0.10 | 1.61110 | 0.00000 | 0.00000 | ||
1526 | 2013.01.08 00:45 | close | 763 | 0.10 | 1.61171 | 0.00000 | 0.00000 | 5.46 | 13952.35 |
1527 | 2013.01.08 00:45 | sell | 764 | 0.10 | 1.61202 | 0.00000 | 0.00000 | ||
1528 | 2013.01.08 02:55 | close | 764 | 0.10 | 1.61128 | 0.00000 | 0.00000 | 6.76 | 13959.11 |
1529 | 2013.01.08 23:23 | sell | 765 | 0.10 | 1.60586 | 0.00000 | 0.00000 | ||
1530 | 2013.01.08 23:59 | close | 765 | 0.10 | 1.60526 | 0.00000 | 0.00000 | 5.36 | 13964.47 |
1531 | 2013.01.09 00:52 | sell | 766 | 0.10 | 1.60589 | 0.00000 | 0.00000 | ||
1532 | 2013.01.09 02:33 | close | 766 | 0.10 | 1.60529 | 0.00000 | 0.00000 | 5.36 | 13969.83 |
1533 | 2013.01.10 00:55 | buy | 767 | 0.10 | 1.60173 | 0.00000 | 0.00000 | ||
1534 | 2013.01.10 09:32 | close | 767 | 0.10 | 1.60233 | 0.00000 | 0.00000 | 5.36 | 13975.19 |
1535 | 2013.01.10 23:54 | sell | 768 | 0.10 | 1.61620 | 0.00000 | 0.00000 | ||
1536 | 2013.01.11 01:27 | close | 768 | 0.10 | 1.61560 | 0.00000 | 0.00000 | 5.09 | 13980.29 |
1537 | 2013.01.11 23:32 | sell | 769 | 0.10 | 1.61295 | 0.00000 | 0.00000 | ||
1538 | 2013.01.14 00:07 | close | 769 | 0.10 | 1.61234 | 0.00000 | 0.00000 | 5.19 | 13985.48 |
1539 | 2013.01.14 00:33 | sell | 770 | 0.10 | 1.61372 | 0.00000 | 0.00000 | ||
1540 | 2013.01.14 00:38 | close | 770 | 0.10 | 1.61307 | 0.00000 | 0.00000 | 5.85 | 13991.33 |
1541 | 2013.01.14 23:08 | buy | 771 | 0.10 | 1.60794 | 0.00000 | 0.00000 | ||
1542 | 2013.01.15 03:10 | close | 771 | 0.10 | 1.60856 | 0.00000 | 0.00000 | 5.34 | 13996.68 |
1543 | 2013.01.16 00:51 | buy | 772 | 0.10 | 1.60623 | 0.00000 | 0.00000 | ||
1544 | 2013.01.16 00:51 | close | 772 | 0.10 | 1.60706 | 0.00000 | 0.00000 | 7.66 | 14004.34 |
1545 | 2013.01.16 00:51 | sell | 773 | 0.10 | 1.60706 | 0.00000 | 0.00000 | ||
1546 | 2013.01.16 00:52 | close | 773 | 0.10 | 1.60646 | 0.00000 | 0.00000 | 5.36 | 14009.70 |
1547 | 2013.01.16 00:58 | buy | 774 | 0.10 | 1.60611 | 0.00000 | 0.00000 | ||
1548 | 2013.01.16 01:49 | close | 774 | 0.10 | 1.60672 | 0.00000 | 0.00000 | 5.46 | 14015.16 |
1549 | 2013.01.17 00:19 | sell | 775 | 0.10 | 1.60081 | 0.00000 | 0.00000 | ||
1550 | 2013.01.17 00:28 | close | 775 | 0.10 | 1.60014 | 0.00000 | 0.00000 | 6.06 | 14021.22 |
1551 | 2013.01.17 00:28 | buy | 776 | 0.10 | 1.60014 | 0.00000 | 0.00000 | ||
1552 | 2013.01.17 02:52 | close | 776 | 0.10 | 1.60074 | 0.00000 | 0.00000 | 5.36 | 14026.58 |
1553 | 2013.01.17 23:34 | buy | 777 | 0.10 | 1.59963 | 0.00000 | 0.00000 | ||
1554 | 2013.01.18 00:19 | close | 777 | 0.10 | 1.60023 | 0.00000 | 0.00000 | 5.14 | 14031.72 |
1555 | 2013.01.18 00:28 | sell | 778 | 0.10 | 1.60048 | 0.00000 | 0.00000 | ||
1556 | 2013.01.18 01:00 | close | 778 | 0.10 | 1.59978 | 0.00000 | 0.00000 | 6.36 | 14038.08 |
1557 | 2013.01.18 23:29 | buy | 779 | 0.10 | 1.58646 | 0.00000 | 0.00000 | ||
1558 | 2013.01.18 23:32 | close | 779 | 0.10 | 1.58706 | 0.00000 | 0.00000 | 5.37 | 14043.45 |
1559 | 2013.01.21 00:00 | buy | 780 | 0.10 | 1.58510 | 0.00000 | 0.00000 | ||
1560 | 2013.01.21 02:57 | close | 780 | 0.10 | 1.58571 | 0.00000 | 0.00000 | 5.47 | 14048.92 |
1561 | 2013.01.22 00:10 | sell | 781 | 0.10 | 1.58322 | 0.00000 | 0.00000 | ||
1562 | 2013.01.22 10:22 | close | 781 | 0.10 | 1.58260 | 0.00000 | 0.00000 | 5.57 | 14054.49 |
1563 | 2013.01.23 00:42 | sell | 782 | 0.10 | 1.58409 | 0.00000 | 0.00000 | ||
1564 | 2013.01.23 02:39 | close | 782 | 0.10 | 1.58349 | 0.00000 | 0.00000 | 5.37 | 14059.86 |
1565 | 2013.01.24 00:29 | buy | 783 | 0.10 | 1.58399 | 0.00000 | 0.00000 | ||
1566 | 2013.01.24 08:45 | close | 783 | 0.10 | 1.58460 | 0.00000 | 0.00000 | 5.47 | 14065.33 |
1567 | 2013.01.24 23:00 | buy | 784 | 0.10 | 1.57859 | 0.00000 | 0.00000 | ||
1568 | 2013.01.24 23:00 | close | 784 | 0.10 | 1.57920 | 0.00000 | 0.00000 | 5.47 | 14070.80 |
1569 | 2013.01.24 23:03 | buy | 785 | 0.10 | 1.57859 | 0.00000 | 0.00000 | ||
1570 | 2013.01.24 23:31 | close | 785 | 0.10 | 1.57921 | 0.00000 | 0.00000 | 5.57 | 14076.37 |
1571 | 2013.01.25 00:13 | buy | 786 | 0.10 | 1.57868 | 0.00000 | 0.00000 | ||
1572 | 2013.01.25 09:57 | close | 786 | 0.10 | 1.57928 | 0.00000 | 0.00000 | 5.37 | 14081.74 |
1573 | 2013.01.28 00:00 | buy | 787 | 0.10 | 1.57629 | 0.00000 | 0.00000 | ||
1574 | 2013.01.28 00:14 | close | 787 | 0.10 | 1.57713 | 0.00000 | 0.00000 | 7.77 | 14089.51 |
1575 | 2013.01.28 00:14 | buy | 788 | 0.10 | 1.57724 | 0.00000 | 0.00000 | ||
1576 | 2013.01.28 01:27 | close | 788 | 0.10 | 1.57784 | 0.00000 | 0.00000 | 5.37 | 14094.88 |
1577 | 2013.01.29 23:42 | sell | 789 | 0.10 | 1.57646 | 0.00000 | 0.00000 | ||
1578 | 2013.01.30 00:03 | close | 789 | 0.10 | 1.57579 | 0.00000 | 0.00000 | 5.82 | 14100.69 |
1579 | 2013.01.30 00:36 | buy | 790 | 0.10 | 1.57584 | 0.00000 | 0.00000 | ||
1580 | 2013.01.30 09:53 | close | 790 | 0.10 | 1.57646 | 0.00000 | 0.00000 | 5.57 | 14106.26 |
1581 | 2013.01.31 00:04 | buy | 791 | 0.10 | 1.57961 | 0.00000 | 0.00000 | ||
1582 | 2013.01.31 02:11 | close | 791 | 0.10 | 1.58022 | 0.00000 | 0.00000 | 5.47 | 14111.73 |
1583 | 2013.02.01 00:10 | buy | 792 | 0.10 | 1.58552 | 0.00000 | 0.00000 | ||
1584 | 2013.02.01 01:50 | close | 792 | 0.10 | 1.58612 | 0.00000 | 0.00000 | 5.37 | 14117.10 |
1585 | 2013.02.01 23:35 | buy | 793 | 0.10 | 1.56982 | 0.00000 | 0.00000 | ||
1586 | 2013.02.04 00:24 | close | 793 | 0.10 | 1.57048 | 0.00000 | 0.00000 | 5.75 | 14122.86 |
1587 | 2013.02.05 00:31 | buy | 794 | 0.10 | 1.57600 | 0.00000 | 0.00000 | ||
1588 | 2013.02.05 11:12 | close | 794 | 0.10 | 1.57664 | 0.00000 | 0.00000 | 5.77 | 14128.63 |
1589 | 2013.02.05 23:06 | buy | 795 | 0.10 | 1.56549 | 0.00000 | 0.00000 | ||
1590 | 2013.02.05 23:22 | close | 795 | 0.10 | 1.56612 | 0.00000 | 0.00000 | 5.67 | 14134.30 |
1591 | 2013.02.06 00:24 | buy | 796 | 0.10 | 1.56538 | 0.00000 | 0.00000 | ||
1592 | 2013.02.06 00:56 | close | 796 | 0.10 | 1.56601 | 0.00000 | 0.00000 | 5.67 | 14139.97 |
1593 | 2013.02.07 00:06 | sell | 797 | 0.10 | 1.56651 | 0.00000 | 0.00000 | ||
1594 | 2013.02.07 02:32 | close | 797 | 0.10 | 1.56591 | 0.00000 | 0.00000 | 5.37 | 14145.34 |
1595 | 2013.02.07 23:32 | sell | 798 | 0.10 | 1.57112 | 0.00000 | 0.00000 | ||
1596 | 2013.02.11 11:39 | close | 798 | 0.10 | 1.57051 | 0.00000 | 0.00000 | 4.96 | 14150.30 |
1597 | 2013.02.11 23:17 | sell | 799 | 0.10 | 1.56686 | 0.00000 | 0.00000 | ||
1598 | 2013.02.11 23:30 | close | 799 | 0.10 | 1.56621 | 0.00000 | 0.00000 | 5.87 | 14156.17 |
1599 | 2013.02.11 23:36 | buy | 800 | 0.10 | 1.56583 | 0.00000 | 0.00000 | ||
1600 | 2013.02.12 01:13 | close | 800 | 0.10 | 1.56643 | 0.00000 | 0.00000 | 5.15 | 14161.32 |
1601 | 2013.02.12 23:07 | sell | 801 | 0.10 | 1.56557 | 0.00000 | 0.00000 | ||
1602 | 2013.02.13 09:29 | close | 801 | 0.10 | 1.56496 | 0.00000 | 0.00000 | 5.21 | 14166.53 |
1603 | 2013.02.14 00:05 | buy | 802 | 0.10 | 1.55354 | 0.00000 | 0.00000 | ||
1604 | 2013.02.14 04:45 | close | 802 | 0.10 | 1.55414 | 0.00000 | 0.00000 | 5.38 | 14171.91 |
1605 | 2013.02.15 00:03 | sell | 803 | 0.10 | 1.54965 | 0.00000 | 0.00000 | ||
1606 | 2013.02.15 01:58 | close | 803 | 0.10 | 1.54877 | 0.00000 | 0.00000 | 8.18 | 14180.09 |
1607 | 2013.02.15 23:02 | sell | 804 | 0.10 | 1.55196 | 0.00000 | 0.00000 | ||
1608 | 2013.02.15 23:44 | buy | 805 | 0.10 | 1.55137 | 0.00000 | 0.00000 | ||
1609 | 2013.02.15 23:47 | close | 805 | 0.10 | 1.55197 | 0.00000 | 0.00000 | 5.38 | 14185.47 |
1610 | 2013.02.18 00:02 | buy | 806 | 0.10 | 1.55064 | 0.00000 | 0.00000 | ||
1611 | 2013.02.18 00:04 | close | 804 | 0.10 | 1.55071 | 0.00000 | 0.00000 | 11.62 | 14197.10 |
1612 | 2013.02.19 00:05 | sell | 807 | 0.10 | 1.54690 | 0.00000 | 0.00000 | ||
1613 | 2013.02.19 03:45 | close | 807 | 0.10 | 1.54630 | 0.00000 | 0.00000 | 5.38 | 14202.48 |
1614 | 2013.02.20 16:00 | buy | 808 | 0.50 | 1.53116 | 0.00000 | 0.00000 | ||
1615 | 2013.02.21 00:38 | sell | 809 | 0.10 | 1.52370 | 0.00000 | 0.00000 | ||
1616 | 2013.02.21 01:21 | close | 809 | 0.10 | 1.52305 | 0.00000 | 0.00000 | 5.89 | 14208.37 |
1617 | 2013.02.22 23:00 | sell | 810 | 0.10 | 1.52483 | 0.00000 | 0.00000 | ||
1618 | 2013.02.22 23:09 | close | 810 | 0.10 | 1.52423 | 0.00000 | 0.00000 | 5.39 | 14213.76 |
1619 | 2013.02.22 23:26 | sell | 811 | 0.10 | 1.52492 | 0.00000 | 0.00000 | ||
1620 | 2013.02.22 23:33 | close | 811 | 0.10 | 1.52057 | 0.00000 | 0.00000 | 42.89 | 14256.65 |
1621 | 2013.02.26 00:50 | sell | 812 | 0.10 | 1.51678 | 0.00000 | 0.00000 | ||
1622 | 2013.02.26 00:57 | close | 812 | 0.10 | 1.51596 | 0.00000 | 0.00000 | 7.59 | 14264.24 |
1623 | 2013.02.26 23:19 | sell | 813 | 0.10 | 1.51338 | 0.00000 | 0.00000 | ||
1624 | 2013.02.26 23:34 | close | 813 | 0.10 | 1.51278 | 0.00000 | 0.00000 | 5.39 | 14269.63 |
1625 | 2013.02.27 00:54 | sell | 814 | 0.10 | 1.51299 | 0.00000 | 0.00000 | ||
1626 | 2013.02.27 01:40 | close | 814 | 0.10 | 1.51234 | 0.00000 | 0.00000 | 5.89 | 14275.52 |
1627 | 2013.02.28 23:00 | sell | 815 | 0.10 | 1.51761 | 0.00000 | 0.00000 | ||
1628 | 2013.02.28 23:01 | close | 815 | 0.10 | 1.51693 | 0.00000 | 0.00000 | 6.19 | 14281.71 |
1629 | 2013.03.01 23:19 | sell | 816 | 0.10 | 1.50354 | 0.00000 | 0.00000 | ||
1630 | 2013.03.04 00:27 | close | 816 | 0.10 | 1.50293 | 0.00000 | 0.00000 | 5.24 | 14286.95 |
1631 | 2013.03.04 23:41 | sell | 817 | 0.10 | 1.51119 | 0.00000 | 0.00000 | ||
1632 | 2013.03.05 18:35 | close | 817 | 0.10 | 1.51059 | 0.00000 | 0.00000 | 5.14 | 14292.10 |
1633 | 2013.03.05 23:19 | sell | 818 | 0.10 | 1.51241 | 0.00000 | 0.00000 | ||
1634 | 2013.03.06 09:46 | close | 818 | 0.10 | 1.51177 | 0.00000 | 0.00000 | 5.54 | 14297.64 |
1635 | 2013.03.12 23:17 | sell | 819 | 0.10 | 1.49097 | 0.00000 | 0.00000 | ||
1636 | 2013.03.12 23:30 | close | 819 | 0.10 | 1.48973 | 0.00000 | 0.00000 | 11.80 | 14309.44 |
1637 | 2013.03.14 00:07 | sell | 820 | 0.10 | 1.49240 | 0.00000 | 0.00000 | ||
1638 | 2013.03.14 11:21 | close | 820 | 0.10 | 1.49179 | 0.00000 | 0.00000 | 5.50 | 14314.94 |
1639 | 2013.03.14 23:51 | sell | 821 | 0.10 | 1.50851 | 0.00000 | 0.00000 | ||
1640 | 2013.03.15 00:02 | close | 821 | 0.10 | 1.50790 | 0.00000 | 0.00000 | 5.24 | 14320.19 |
1641 | 2013.03.15 00:38 | sell | 822 | 0.10 | 1.50876 | 0.00000 | 0.00000 | ||
1642 | 2013.03.15 02:05 | close | 822 | 0.10 | 1.50816 | 0.00000 | 0.00000 | 5.40 | 14325.59 |
1643 | 2013.03.18 23:44 | sell | 823 | 0.10 | 1.51114 | 0.00000 | 0.00000 | ||
1644 | 2013.03.19 00:02 | close | 823 | 0.10 | 1.51052 | 0.00000 | 0.00000 | 5.35 | 14330.93 |
1645 | 2013.03.19 23:02 | sell | 824 | 0.10 | 1.51052 | 0.00000 | 0.00000 | ||
1646 | 2013.03.19 23:05 | close | 824 | 0.10 | 1.50977 | 0.00000 | 0.00000 | 6.90 | 14337.83 |
1647 | 2013.03.21 00:05 | sell | 825 | 0.10 | 1.51055 | 0.00000 | 0.00000 | ||
1648 | 2013.03.21 00:23 | close | 825 | 0.10 | 1.50995 | 0.00000 | 0.00000 | 5.40 | 14343.23 |
1649 | 2013.03.21 23:01 | sell | 826 | 0.10 | 1.51768 | 0.00000 | 0.00000 | ||
1650 | 2013.03.21 23:42 | close | 826 | 0.10 | 1.51696 | 0.00000 | 0.00000 | 6.59 | 14349.82 |
1651 | 2013.03.25 00:59 | sell | 827 | 0.10 | 1.52362 | 0.00000 | 0.00000 | ||
1652 | 2013.03.25 10:01 | close | 827 | 0.10 | 1.52302 | 0.00000 | 0.00000 | 5.39 | 14355.21 |
1653 | 2013.03.28 23:15 | sell | 828 | 0.10 | 1.51955 | 0.00000 | 0.00000 | ||
1654 | 2013.03.28 23:40 | close | 828 | 0.10 | 1.51895 | 0.00000 | 0.00000 | 5.39 | 14360.60 |
1655 | 2013.04.01 00:02 | sell | 829 | 0.10 | 1.52018 | 0.00000 | 0.00000 | ||
1656 | 2013.04.01 00:24 | close | 829 | 0.10 | 1.51958 | 0.00000 | 0.00000 | 5.39 | 14365.99 |
1657 | 2013.04.02 23:21 | sell | 830 | 0.10 | 1.51055 | 0.00000 | 0.00000 | ||
1658 | 2013.04.03 02:48 | close | 830 | 0.10 | 1.50994 | 0.00000 | 0.00000 | 5.24 | 14371.24 |
1659 | 2013.04.05 00:00 | sell | 831 | 0.10 | 1.52378 | 0.00000 | 0.00000 | ||
1660 | 2013.04.05 00:50 | close | 831 | 0.10 | 1.52318 | 0.00000 | 0.00000 | 5.39 | 14376.63 |
1661 | 2013.04.05 16:52 | close | 808 | 0.50 | 1.53453 | 0.00000 | 0.00000 | 115.53 | 14492.16 |
1662 | 2013.04.05 16:52 | close | 806 | 0.10 | 1.53453 | 0.00000 | 0.00000 | -172.14 | 14320.02 |
1663 | 2013.04.08 00:19 | sell | 832 | 0.10 | 1.53430 | 0.00000 | 0.00000 | ||
1664 | 2013.04.08 03:06 | close | 832 | 0.10 | 1.53369 | 0.00000 | 0.00000 | 5.49 | 14325.51 |
1665 | 2013.04.08 23:44 | sell | 833 | 0.10 | 1.52608 | 0.00000 | 0.00000 | ||
1666 | 2013.04.09 09:21 | close | 833 | 0.10 | 1.52545 | 0.00000 | 0.00000 | 5.43 | 14330.95 |
1667 | 2013.04.10 00:13 | buy | 834 | 0.10 | 1.53139 | 0.00000 | 0.00000 | ||
1668 | 2013.04.10 00:59 | close | 834 | 0.10 | 1.53199 | 0.00000 | 0.00000 | 5.39 | 14336.34 |
1669 | 2013.04.11 00:29 | buy | 835 | 0.10 | 1.53246 | 0.00000 | 0.00000 | ||
1670 | 2013.04.11 04:27 | close | 835 | 0.10 | 1.53307 | 0.00000 | 0.00000 | 5.49 | 14341.83 |
1671 | 2013.04.15 00:01 | buy | 836 | 0.10 | 1.53361 | 0.00000 | 0.00000 | ||
1672 | 2013.04.15 00:05 | close | 836 | 0.10 | 1.53421 | 0.00000 | 0.00000 | 5.39 | 14347.22 |
1673 | 2013.04.15 00:05 | sell | 837 | 0.10 | 1.53453 | 0.00000 | 0.00000 | ||
1674 | 2013.04.15 04:36 | close | 837 | 0.10 | 1.53392 | 0.00000 | 0.00000 | 5.49 | 14352.71 |
1675 | 2013.04.15 23:08 | sell | 838 | 0.10 | 1.52879 | 0.00000 | 0.00000 | ||
1676 | 2013.04.15 23:20 | close | 838 | 0.10 | 1.52814 | 0.00000 | 0.00000 | 5.89 | 14358.60 |
1677 | 2013.04.16 00:04 | sell | 839 | 0.10 | 1.52957 | 0.00000 | 0.00000 | ||
1678 | 2013.04.16 00:11 | close | 839 | 0.10 | 1.52895 | 0.00000 | 0.00000 | 5.59 | 14364.19 |
1679 | 2013.04.16 23:50 | sell | 840 | 0.10 | 1.53692 | 0.00000 | 0.00000 | ||
1680 | 2013.04.16 23:52 | close | 840 | 0.10 | 1.53626 | 0.00000 | 0.00000 | 5.99 | 14370.18 |
1681 | 2013.04.18 00:47 | buy | 841 | 0.10 | 1.52379 | 0.00000 | 0.00000 | ||
1682 | 2013.04.18 01:48 | close | 841 | 0.10 | 1.52442 | 0.00000 | 0.00000 | 5.69 | 14375.87 |
1683 | 2013.04.18 23:54 | sell | 842 | 0.10 | 1.52825 | 0.00000 | 0.00000 | ||
1684 | 2013.04.19 02:43 | close | 842 | 0.10 | 1.52765 | 0.00000 | 0.00000 | 5.13 | 14381.00 |
1685 | 2013.04.22 23:05 | sell | 843 | 0.10 | 1.52951 | 0.00000 | 0.00000 | ||
1686 | 2013.04.22 23:10 | close | 843 | 0.10 | 1.52877 | 0.00000 | 0.00000 | 6.79 | 14387.79 |
1687 | 2013.04.23 00:47 | sell | 844 | 0.10 | 1.52897 | 0.00000 | 0.00000 | ||
1688 | 2013.04.23 03:46 | close | 844 | 0.10 | 1.52833 | 0.00000 | 0.00000 | 5.79 | 14393.58 |
1689 | 2013.04.25 23:00 | sell | 845 | 0.10 | 1.54361 | 0.00000 | 0.00000 | ||
1690 | 2013.04.26 01:08 | close | 845 | 0.10 | 1.54298 | 0.00000 | 0.00000 | 5.42 | 14399.01 |
1691 | 2013.04.29 23:04 | sell | 846 | 0.10 | 1.55023 | 0.00000 | 0.00000 | ||
1692 | 2013.04.29 23:39 | close | 846 | 0.10 | 1.54963 | 0.00000 | 0.00000 | 5.38 | 14404.39 |
1693 | 2013.04.29 23:43 | buy | 847 | 0.10 | 1.54955 | 0.00000 | 0.00000 | ||
1694 | 2013.04.30 07:24 | close | 847 | 0.10 | 1.55020 | 0.00000 | 0.00000 | 5.66 | 14410.05 |
1695 | 2013.05.01 00:07 | buy | 848 | 0.10 | 1.55300 | 0.00000 | 0.00000 | ||
1696 | 2013.05.01 01:47 | close | 848 | 0.10 | 1.55360 | 0.00000 | 0.00000 | 5.38 | 14415.43 |
1697 | 2013.05.02 00:10 | sell | 849 | 0.10 | 1.55622 | 0.00000 | 0.00000 | ||
1698 | 2013.05.02 03:14 | close | 849 | 0.10 | 1.55562 | 0.00000 | 0.00000 | 5.38 | 14420.81 |
1699 | 2013.05.02 23:09 | buy | 850 | 0.10 | 1.55282 | 0.00000 | 0.00000 | ||
1700 | 2013.05.03 00:51 | close | 850 | 0.10 | 1.55345 | 0.00000 | 0.00000 | 5.46 | 14426.27 |
1701 | 2013.05.06 23:06 | buy | 851 | 0.10 | 1.55394 | 0.00000 | 0.00000 | ||
1702 | 2013.05.07 02:45 | close | 851 | 0.10 | 1.55454 | 0.00000 | 0.00000 | 5.16 | 14431.44 |
1703 | 2013.05.07 23:27 | buy | 852 | 0.10 | 1.54821 | 0.00000 | 0.00000 | ||
1704 | 2013.05.07 23:55 | sell | 853 | 0.10 | 1.54860 | 0.00000 | 0.00000 | ||
1705 | 2013.05.08 01:01 | close | 853 | 0.10 | 1.54799 | 0.00000 | 0.00000 | 5.22 | 14436.66 |
1706 | 2013.05.08 03:58 | close | 852 | 0.10 | 1.54886 | 0.00000 | 0.00000 | 5.66 | 14442.32 |
1707 | 2013.05.09 23:09 | buy | 854 | 0.10 | 1.54428 | 0.00000 | 0.00000 | ||
1708 | 2013.05.09 23:44 | close | 854 | 0.10 | 1.54504 | 0.00000 | 0.00000 | 6.98 | 14449.30 |
1709 | 2013.05.10 00:01 | sell | 855 | 0.10 | 1.54519 | 0.00000 | 0.00000 | ||
1710 | 2013.05.10 01:58 | close | 855 | 0.10 | 1.54459 | 0.00000 | 0.00000 | 5.38 | 14454.68 |
1711 | 2013.05.13 23:57 | sell | 856 | 0.10 | 1.53022 | 0.00000 | 0.00000 | ||
1712 | 2013.05.14 09:55 | close | 856 | 0.10 | 1.52960 | 0.00000 | 0.00000 | 5.33 | 14460.02 |
1713 | 2013.05.16 23:13 | sell | 857 | 0.10 | 1.52764 | 0.00000 | 0.00000 | ||
1714 | 2013.05.16 23:17 | close | 857 | 0.10 | 1.52702 | 0.00000 | 0.00000 | 5.59 | 14465.61 |
1715 | 2013.05.16 23:23 | sell | 858 | 0.10 | 1.52767 | 0.00000 | 0.00000 | ||
1716 | 2013.05.17 03:05 | close | 858 | 0.10 | 1.52702 | 0.00000 | 0.00000 | 5.63 | 14471.24 |
1717 | 2013.05.20 00:21 | buy | 859 | 0.10 | 1.51818 | 0.00000 | 0.00000 | ||
1718 | 2013.05.20 04:42 | close | 859 | 0.10 | 1.51883 | 0.00000 | 0.00000 | 5.89 | 14477.13 |
1719 | 2013.05.21 00:12 | sell | 860 | 0.10 | 1.52621 | 0.00000 | 0.00000 | ||
1720 | 2013.05.21 02:15 | close | 860 | 0.10 | 1.52543 | 0.00000 | 0.00000 | 7.19 | 14484.32 |
1721 | 2013.05.21 23:34 | buy | 861 | 0.10 | 1.51517 | 0.00000 | 0.00000 | ||
1722 | 2013.05.22 00:14 | sell | 862 | 0.10 | 1.51575 | 0.00000 | 0.00000 | ||
1723 | 2013.05.22 00:17 | close | 861 | 0.10 | 1.51577 | 0.00000 | 0.00000 | 5.17 | 14489.50 |
1724 | 2013.05.22 05:49 | close | 862 | 0.10 | 1.51513 | 0.00000 | 0.00000 | 5.59 | 14495.09 |
1725 | 2013.05.23 23:06 | buy | 863 | 0.10 | 1.51039 | 0.00000 | 0.00000 | ||
1726 | 2013.05.24 06:28 | close | 863 | 0.10 | 1.51100 | 0.00000 | 0.00000 | 5.28 | 14500.37 |
1727 | 2013.05.27 23:10 | sell | 864 | 0.10 | 1.51080 | 0.00000 | 0.00000 | ||
1728 | 2013.05.27 23:22 | close | 864 | 0.10 | 1.50983 | 0.00000 | 0.00000 | 9.10 | 14509.47 |
1729 | 2013.05.27 23:22 | buy | 865 | 0.10 | 1.50956 | 0.00000 | 0.00000 | ||
1730 | 2013.05.27 23:23 | close | 865 | 0.10 | 1.51045 | 0.00000 | 0.00000 | 8.30 | 14517.77 |
1731 | 2013.05.27 23:23 | sell | 866 | 0.10 | 1.51101 | 0.00000 | 0.00000 | ||
1732 | 2013.05.28 00:44 | buy | 867 | 0.10 | 1.51060 | 0.00000 | 0.00000 | ||
1733 | 2013.05.28 02:04 | close | 866 | 0.10 | 1.51041 | 0.00000 | 0.00000 | 5.14 | 14522.92 |
1734 | 2013.05.28 07:25 | close | 867 | 0.10 | 1.51124 | 0.00000 | 0.00000 | 5.80 | 14528.72 |
1735 | 2013.05.28 23:46 | buy | 868 | 0.10 | 1.50330 | 0.00000 | 0.00000 | ||
1736 | 2013.05.29 08:23 | close | 868 | 0.10 | 1.50391 | 0.00000 | 0.00000 | 5.28 | 14534.00 |
1737 | 2013.05.31 00:21 | sell | 869 | 0.10 | 1.52375 | 0.00000 | 0.00000 | ||
1738 | 2013.05.31 01:02 | close | 869 | 0.10 | 1.52315 | 0.00000 | 0.00000 | 5.39 | 14539.39 |
1739 | 2013.06.03 00:28 | buy | 870 | 0.10 | 1.51947 | 0.00000 | 0.00000 | ||
1740 | 2013.06.03 01:04 | close | 870 | 0.10 | 1.52007 | 0.00000 | 0.00000 | 5.39 | 14544.78 |
1741 | 2013.06.03 23:02 | sell | 871 | 0.10 | 1.53235 | 0.00000 | 0.00000 | ||
1742 | 2013.06.03 23:53 | close | 871 | 0.10 | 1.53175 | 0.00000 | 0.00000 | 5.39 | 14550.17 |
1743 | 2013.06.04 00:32 | buy | 872 | 0.10 | 1.53174 | 0.00000 | 0.00000 | ||
1744 | 2013.06.04 01:52 | close | 872 | 0.10 | 1.53237 | 0.00000 | 0.00000 | 5.69 | 14555.86 |
1745 | 2013.06.06 00:35 | buy | 873 | 0.10 | 1.54049 | 0.00000 | 0.00000 | ||
1746 | 2013.06.06 01:13 | close | 873 | 0.10 | 1.54110 | 0.00000 | 0.00000 | 5.48 | 14561.34 |
1747 | 2013.06.10 23:23 | sell | 874 | 0.10 | 1.55767 | 0.00000 | 0.00000 | ||
1748 | 2013.06.10 23:50 | buy | 875 | 0.10 | 1.55706 | 0.00000 | 0.00000 | ||
1749 | 2013.06.10 23:51 | close | 874 | 0.10 | 1.55691 | 0.00000 | 0.00000 | 6.98 | 14568.32 |
1750 | 2013.06.11 00:14 | sell | 876 | 0.10 | 1.55750 | 0.00000 | 0.00000 | ||
1751 | 2013.06.11 01:10 | close | 876 | 0.10 | 1.55690 | 0.00000 | 0.00000 | 5.38 | 14573.70 |
1752 | 2013.06.11 02:17 | close | 875 | 0.10 | 1.55767 | 0.00000 | 0.00000 | 5.26 | 14578.96 |
1753 | 2013.06.11 23:10 | buy | 877 | 0.10 | 1.56435 | 0.00000 | 0.00000 | ||
1754 | 2013.06.12 00:29 | sell | 878 | 0.10 | 1.56493 | 0.00000 | 0.00000 | ||
1755 | 2013.06.12 00:29 | close | 877 | 0.10 | 1.56496 | 0.00000 | 0.00000 | 5.25 | 14584.21 |
1756 | 2013.06.12 00:37 | close | 878 | 0.10 | 1.56433 | 0.00000 | 0.00000 | 5.37 | 14589.58 |
1757 | 2013.06.14 00:12 | buy | 879 | 0.10 | 1.57149 | 0.00000 | 0.00000 | ||
1758 | 2013.06.16 23:01 | close | 879 | 0.10 | 1.57248 | 0.00000 | 0.00000 | 9.27 | 14598.85 |
1759 | 2013.06.17 00:15 | sell | 880 | 0.10 | 1.57166 | 0.00000 | 0.00000 | ||
1760 | 2013.06.17 05:08 | close | 880 | 0.10 | 1.57106 | 0.00000 | 0.00000 | 5.37 | 14604.22 |
1761 | 2013.06.18 00:48 | buy | 881 | 0.10 | 1.57159 | 0.00000 | 0.00000 | ||
1762 | 2013.06.18 01:33 | close | 881 | 0.10 | 1.57221 | 0.00000 | 0.00000 | 5.57 | 14609.79 |
1763 | 2013.06.19 00:36 | buy | 882 | 0.10 | 1.56380 | 0.00000 | 0.00000 | ||
1764 | 2013.06.19 08:00 | close | 882 | 0.10 | 1.56441 | 0.00000 | 0.00000 | 5.47 | 14615.26 |
1765 | 2013.06.21 00:21 | sell | 883 | 0.10 | 1.55068 | 0.00000 | 0.00000 | ||
1766 | 2013.06.21 02:16 | close | 883 | 0.10 | 1.55001 | 0.00000 | 0.00000 | 6.08 | 14621.34 |
1767 | 2013.06.24 00:19 | sell | 884 | 0.10 | 1.53990 | 0.00000 | 0.00000 | ||
1768 | 2013.06.24 00:21 | close | 884 | 0.10 | 1.53930 | 0.00000 | 0.00000 | 5.38 | 14626.72 |
1769 | 2013.06.24 23:00 | buy | 885 | 0.10 | 1.54306 | 0.00000 | 0.00000 | ||
1770 | 2013.06.24 23:46 | close | 885 | 0.10 | 1.54371 | 0.00000 | 0.00000 | 5.88 | 14632.60 |
1771 | 2013.06.25 00:53 | sell | 886 | 0.10 | 1.54433 | 0.00000 | 0.00000 | ||
1772 | 2013.06.25 04:42 | close | 886 | 0.10 | 1.54373 | 0.00000 | 0.00000 | 5.38 | 14637.98 |
1773 | 2013.06.26 00:01 | buy | 887 | 0.10 | 1.54210 | 0.00000 | 0.00000 | ||
1774 | 2013.06.26 07:49 | close | 887 | 0.10 | 1.54271 | 0.00000 | 0.00000 | 5.48 | 14643.46 |
1775 | 2013.06.27 00:49 | sell | 888 | 0.10 | 1.53195 | 0.00000 | 0.00000 | ||
1776 | 2013.06.27 02:14 | close | 888 | 0.10 | 1.53135 | 0.00000 | 0.00000 | 5.39 | 14648.85 |
1777 | 2013.06.27 23:00 | buy | 889 | 0.10 | 1.52566 | 0.00000 | 0.00000 | ||
1778 | 2013.06.28 02:13 | close | 889 | 0.10 | 1.52630 | 0.00000 | 0.00000 | 5.57 | 14654.43 |
1779 | 2013.07.01 23:50 | buy | 890 | 0.10 | 1.52166 | 0.00000 | 0.00000 | ||
1780 | 2013.07.02 08:47 | close | 890 | 0.10 | 1.52242 | 0.00000 | 0.00000 | 6.77 | 14661.20 |
1781 | 2013.07.04 00:08 | buy | 891 | 0.10 | 1.52752 | 0.00000 | 0.00000 | ||
1782 | 2013.07.04 01:58 | close | 891 | 0.10 | 1.52812 | 0.00000 | 0.00000 | 5.39 | 14666.59 |
1783 | 2013.07.04 23:07 | sell | 892 | 0.10 | 1.50774 | 0.00000 | 0.00000 | ||
1784 | 2013.07.05 00:15 | close | 892 | 0.10 | 1.50714 | 0.00000 | 0.00000 | 5.14 | 14671.74 |
1785 | 2013.07.05 00:16 | buy | 893 | 0.10 | 1.50704 | 0.00000 | 0.00000 | ||
1786 | 2013.07.05 18:00 | buy | 894 | 0.50 | 1.49089 | 0.00000 | 0.00000 | ||
1787 | 2013.07.08 00:18 | sell | 895 | 0.10 | 1.48809 | 0.00000 | 0.00000 | ||
1788 | 2013.07.08 01:04 | close | 895 | 0.10 | 1.48748 | 0.00000 | 0.00000 | 5.50 | 14677.24 |
1789 | 2013.07.08 15:30 | close | 894 | 0.50 | 1.49369 | 0.00000 | 0.00000 | 135.94 | 14813.17 |
1790 | 2013.07.08 15:30 | close | 893 | 0.10 | 1.49369 | 0.00000 | 0.00000 | -134.32 | 14678.85 |
1791 | 2013.07.09 00:51 | sell | 896 | 0.10 | 1.49532 | 0.00000 | 0.00000 | ||
1792 | 2013.07.09 01:24 | close | 896 | 0.10 | 1.49472 | 0.00000 | 0.00000 | 5.40 | 14684.25 |
1793 | 2013.07.09 23:15 | sell | 897 | 0.10 | 1.48702 | 0.00000 | 0.00000 | ||
1794 | 2013.07.09 23:24 | close | 897 | 0.10 | 1.48638 | 0.00000 | 0.00000 | 5.81 | 14690.06 |
1795 | 2013.07.10 00:02 | buy | 898 | 0.10 | 1.48638 | 0.00000 | 0.00000 | ||
1796 | 2013.07.10 05:59 | close | 898 | 0.10 | 1.48698 | 0.00000 | 0.00000 | 5.41 | 14695.47 |
1797 | 2013.07.12 00:44 | buy | 899 | 0.10 | 1.51805 | 0.00000 | 0.00000 | ||
1798 | 2013.07.12 04:49 | close | 899 | 0.10 | 1.51870 | 0.00000 | 0.00000 | 5.89 | 14701.36 |
1799 | 2013.07.15 00:05 | buy | 900 | 0.10 | 1.51041 | 0.00000 | 0.00000 | ||
1800 | 2013.07.15 01:38 | close | 900 | 0.10 | 1.51104 | 0.00000 | 0.00000 | 5.70 | 14707.06 |
1801 | 2013.07.15 23:40 | buy | 901 | 0.10 | 1.50979 | 0.00000 | 0.00000 | ||
1802 | 2013.07.16 00:06 | sell | 902 | 0.10 | 1.51035 | 0.00000 | 0.00000 | ||
1803 | 2013.07.16 00:06 | close | 901 | 0.10 | 1.51041 | 0.00000 | 0.00000 | 5.38 | 14712.45 |
1804 | 2013.07.16 01:04 | close | 902 | 0.10 | 1.50969 | 0.00000 | 0.00000 | 6.00 | 14718.45 |
1805 | 2013.07.16 23:08 | buy | 903 | 0.10 | 1.51512 | 0.00000 | 0.00000 | ||
1806 | 2013.07.17 10:30 | close | 903 | 0.10 | 1.51603 | 0.00000 | 0.00000 | 8.27 | 14726.72 |
1807 | 2013.07.18 00:19 | buy | 904 | 0.10 | 1.52082 | 0.00000 | 0.00000 | ||
1808 | 2013.07.18 01:51 | close | 904 | 0.10 | 1.52143 | 0.00000 | 0.00000 | 5.49 | 14732.21 |
1809 | 2013.07.19 00:25 | buy | 905 | 0.10 | 1.52243 | 0.00000 | 0.00000 | ||
1810 | 2013.07.19 04:42 | close | 905 | 0.10 | 1.52312 | 0.00000 | 0.00000 | 6.29 | 14738.50 |
1811 | 2013.07.22 00:26 | buy | 906 | 0.10 | 1.52593 | 0.00000 | 0.00000 | ||
1812 | 2013.07.22 00:39 | close | 906 | 0.10 | 1.52653 | 0.00000 | 0.00000 | 5.39 | 14743.89 |
1813 | 2013.07.25 00:05 | sell | 907 | 0.10 | 1.53186 | 0.00000 | 0.00000 | ||
1814 | 2013.07.25 00:39 | close | 907 | 0.10 | 1.53126 | 0.00000 | 0.00000 | 5.39 | 14749.28 |
1815 | 2013.07.25 00:43 | buy | 908 | 0.10 | 1.53126 | 0.00000 | 0.00000 | ||
1816 | 2013.07.25 03:23 | close | 908 | 0.10 | 1.53186 | 0.00000 | 0.00000 | 5.39 | 14754.67 |
1817 | 2013.07.26 00:35 | sell | 909 | 0.10 | 1.53888 | 0.00000 | 0.00000 | ||
1818 | 2013.07.26 01:39 | close | 909 | 0.10 | 1.53828 | 0.00000 | 0.00000 | 5.38 | 14760.05 |
1819 | 2013.07.29 00:06 | sell | 910 | 0.10 | 1.53880 | 0.00000 | 0.00000 | ||
1820 | 2013.07.29 06:45 | close | 910 | 0.10 | 1.53817 | 0.00000 | 0.00000 | 5.68 | 14765.73 |
1821 | 2013.07.31 00:52 | buy | 911 | 0.10 | 1.52344 | 0.00000 | 0.00000 | ||
1822 | 2013.07.31 01:57 | close | 911 | 0.10 | 1.52405 | 0.00000 | 0.00000 | 5.49 | 14771.22 |
1823 | 2013.08.01 00:41 | buy | 912 | 0.10 | 1.51879 | 0.00000 | 0.00000 | ||
1824 | 2013.08.01 10:28 | close | 912 | 0.10 | 1.51939 | 0.00000 | 0.00000 | 5.39 | 14776.61 |
1825 | 2013.08.06 00:20 | buy | 913 | 0.10 | 1.53531 | 0.00000 | 0.00000 | ||
1826 | 2013.08.06 02:10 | close | 913 | 0.10 | 1.53592 | 0.00000 | 0.00000 | 5.49 | 14782.10 |
1827 | 2013.08.06 23:04 | sell | 914 | 0.10 | 1.53513 | 0.00000 | 0.00000 | ||
1828 | 2013.08.07 01:45 | close | 914 | 0.10 | 1.53453 | 0.00000 | 0.00000 | 5.13 | 14787.23 |
1829 | 2013.08.08 00:52 | sell | 915 | 0.10 | 1.54917 | 0.00000 | 0.00000 | ||
1830 | 2013.08.08 03:05 | close | 915 | 0.10 | 1.54855 | 0.00000 | 0.00000 | 5.58 | 14792.81 |
1831 | 2013.08.12 23:09 | buy | 916 | 0.10 | 1.54596 | 0.00000 | 0.00000 | ||
1832 | 2013.08.13 08:25 | close | 916 | 0.10 | 1.54656 | 0.00000 | 0.00000 | 5.16 | 14797.98 |
1833 | 2013.08.15 00:28 | sell | 917 | 0.10 | 1.55060 | 0.00000 | 0.00000 | ||
1834 | 2013.08.15 23:00 | sell | 918 | 0.50 | 1.56382 | 0.00000 | 0.00000 | ||
1835 | 2013.08.16 16:38 | close | 918 | 0.50 | 1.56149 | 0.00000 | 0.00000 | 112.09 | 14910.07 |
1836 | 2013.08.16 16:38 | close | 917 | 0.10 | 1.56149 | 0.00000 | 0.00000 | -109.78 | 14800.30 |
1837 | 2013.08.20 00:59 | sell | 919 | 0.10 | 1.56526 | 0.00000 | 0.00000 | ||
1838 | 2013.08.20 03:21 | close | 919 | 0.10 | 1.56464 | 0.00000 | 0.00000 | 5.57 | 14805.87 |
1839 | 2013.08.22 00:01 | buy | 920 | 0.10 | 1.56538 | 0.00000 | 0.00000 | ||
1840 | 2013.08.23 00:41 | sell | 921 | 0.10 | 1.55917 | 0.00000 | 0.00000 | ||
1841 | 2013.08.23 02:05 | close | 921 | 0.10 | 1.55851 | 0.00000 | 0.00000 | 5.98 | 14811.85 |
1842 | 2013.08.27 00:58 | sell | 922 | 0.10 | 1.55810 | 0.00000 | 0.00000 | ||
1843 | 2013.08.27 03:14 | close | 922 | 0.10 | 1.55749 | 0.00000 | 0.00000 | 5.48 | 14817.33 |
1844 | 2013.08.27 13:03 | buy | 923 | 0.50 | 1.55200 | 0.00000 | 0.00000 | ||
1845 | 2013.08.27 15:40 | close | 923 | 0.50 | 1.55433 | 0.00000 | 0.00000 | 113.40 | 14930.73 |
1846 | 2013.08.27 15:40 | close | 920 | 0.10 | 1.55433 | 0.00000 | 0.00000 | -111.78 | 14818.95 |
1847 | 2013.08.28 00:56 | sell | 924 | 0.10 | 1.55508 | 0.00000 | 0.00000 | ||
1848 | 2013.08.28 01:37 | close | 924 | 0.10 | 1.55448 | 0.00000 | 0.00000 | 5.38 | 14824.33 |
1849 | 2013.08.29 00:43 | sell | 925 | 0.10 | 1.55303 | 0.00000 | 0.00000 | ||
1850 | 2013.08.29 02:18 | close | 925 | 0.10 | 1.55242 | 0.00000 | 0.00000 | 5.48 | 14829.81 |
1851 | 2013.08.29 23:30 | buy | 926 | 0.10 | 1.54999 | 0.00000 | 0.00000 | ||
1852 | 2013.08.30 00:57 | sell | 927 | 0.10 | 1.55051 | 0.00000 | 0.00000 | ||
1853 | 2013.08.30 00:59 | close | 926 | 0.10 | 1.55060 | 0.00000 | 0.00000 | 5.26 | 14835.07 |
1854 | 2013.08.30 10:29 | close | 927 | 0.10 | 1.54991 | 0.00000 | 0.00000 | 5.38 | 14840.45 |
1855 | 2013.09.02 00:23 | buy | 928 | 0.10 | 1.55173 | 0.00000 | 0.00000 | ||
1856 | 2013.09.02 03:28 | close | 928 | 0.10 | 1.55234 | 0.00000 | 0.00000 | 5.48 | 14845.93 |
1857 | 2013.09.02 23:26 | sell | 929 | 0.10 | 1.55491 | 0.00000 | 0.00000 | ||
1858 | 2013.09.03 00:32 | buy | 930 | 0.10 | 1.55431 | 0.00000 | 0.00000 | ||
1859 | 2013.09.03 00:55 | close | 929 | 0.10 | 1.55426 | 0.00000 | 0.00000 | 5.62 | 14851.55 |
1860 | 2013.09.03 02:26 | close | 930 | 0.10 | 1.55491 | 0.00000 | 0.00000 | 5.38 | 14856.93 |
1861 | 2013.09.04 00:00 | sell | 931 | 0.10 | 1.55617 | 0.00000 | 0.00000 | ||
1862 | 2013.09.05 00:06 | buy | 932 | 0.10 | 1.56214 | 0.00000 | 0.00000 | ||
1863 | 2013.09.05 12:59 | close | 932 | 0.10 | 1.56274 | 0.00000 | 0.00000 | 5.38 | 14862.31 |
1864 | 2013.09.09 19:00 | sell | 933 | 0.50 | 1.57047 | 0.00000 | 0.00000 | ||
1865 | 2013.09.12 00:52 | buy | 934 | 0.10 | 1.58189 | 0.00000 | 0.00000 | ||
1866 | 2013.09.12 01:35 | close | 934 | 0.10 | 1.58249 | 0.00000 | 0.00000 | 5.37 | 14867.68 |
1867 | 2013.09.19 00:01 | buy | 935 | 0.10 | 1.61306 | 0.00000 | 0.00000 | ||
1868 | 2013.09.19 01:39 | close | 935 | 0.10 | 1.61369 | 0.00000 | 0.00000 | 5.65 | 14873.33 |
1869 | 2013.09.19 23:03 | buy | 936 | 0.10 | 1.60286 | 0.00000 | 0.00000 | ||
1870 | 2013.09.20 00:04 | close | 936 | 0.10 | 1.60346 | 0.00000 | 0.00000 | 5.14 | 14878.48 |
1871 | 2013.09.24 00:05 | buy | 937 | 0.10 | 1.60398 | 0.00000 | 0.00000 | ||
1872 | 2013.09.25 13:08 | close | 937 | 0.10 | 1.60461 | 0.00000 | 0.00000 | 5.44 | 14883.92 |
1873 | 2013.10.01 23:30 | buy | 938 | 0.10 | 1.61931 | 0.00000 | 0.00000 | ||
1874 | 2013.10.02 00:52 | close | 938 | 0.10 | 1.61991 | 0.00000 | 0.00000 | 5.13 | 14889.05 |
1875 | 2013.10.15 00:44 | buy | 939 | 0.10 | 1.59773 | 0.00000 | 0.00000 | ||
1876 | 2013.10.15 03:21 | close | 939 | 0.10 | 1.59837 | 0.00000 | 0.00000 | 5.76 | 14894.81 |
1877 | 2013.10.17 00:57 | buy | 940 | 0.10 | 1.59442 | 0.00000 | 0.00000 | ||
1878 | 2013.10.17 02:37 | close | 940 | 0.10 | 1.59507 | 0.00000 | 0.00000 | 5.86 | 14900.67 |
1879 | 2013.10.18 00:55 | buy | 941 | 0.10 | 1.61584 | 0.00000 | 0.00000 | ||
1880 | 2013.10.18 08:21 | close | 941 | 0.10 | 1.61645 | 0.00000 | 0.00000 | 5.45 | 14906.12 |
1881 | 2013.10.21 23:05 | buy | 942 | 0.10 | 1.61448 | 0.00000 | 0.00000 | ||
1882 | 2013.10.22 14:31 | close | 942 | 0.10 | 1.61872 | 0.00000 | 0.00000 | 41.53 | 14947.66 |
1883 | 2013.10.24 23:04 | buy | 943 | 0.10 | 1.61984 | 0.00000 | 0.00000 | ||
1884 | 2013.10.25 05:54 | close | 943 | 0.10 | 1.62044 | 0.00000 | 0.00000 | 5.13 | 14952.79 |
1885 | 2013.10.29 00:31 | buy | 944 | 0.10 | 1.61361 | 0.00000 | 0.00000 | ||
1886 | 2013.10.29 02:03 | close | 944 | 0.10 | 1.61426 | 0.00000 | 0.00000 | 5.85 | 14958.64 |
1887 | 2013.10.31 00:17 | buy | 945 | 0.10 | 1.60344 | 0.00000 | 0.00000 | ||
1888 | 2013.10.31 03:37 | close | 945 | 0.10 | 1.60405 | 0.00000 | 0.00000 | 5.46 | 14964.10 |
1889 | 2013.11.05 00:28 | buy | 946 | 0.10 | 1.59650 | 0.00000 | 0.00000 | ||
1890 | 2013.11.05 01:44 | close | 946 | 0.10 | 1.59717 | 0.00000 | 0.00000 | 6.06 | 14970.16 |
1891 | 2013.11.05 23:19 | buy | 947 | 0.10 | 1.60418 | 0.00000 | 0.00000 | ||
1892 | 2013.11.06 00:07 | close | 947 | 0.10 | 1.60488 | 0.00000 | 0.00000 | 6.14 | 14976.30 |
1893 | 2013.11.07 23:50 | buy | 948 | 0.10 | 1.60742 | 0.00000 | 0.00000 | ||
1894 | 2013.11.07 23:54 | close | 948 | 0.10 | 1.60808 | 0.00000 | 0.00000 | 5.96 | 14982.26 |
1895 | 2013.11.11 00:05 | buy | 949 | 0.10 | 1.60040 | 0.00000 | 0.00000 | ||
1896 | 2013.11.11 02:10 | close | 949 | 0.10 | 1.60100 | 0.00000 | 0.00000 | 5.36 | 14987.62 |
1897 | 2013.11.13 00:50 | buy | 950 | 0.10 | 1.59004 | 0.00000 | 0.00000 | ||
1898 | 2013.11.13 11:31 | close | 950 | 0.10 | 1.59335 | 0.00000 | 0.00000 | 32.46 | 15020.08 |
1899 | 2013.11.15 00:36 | buy | 951 | 0.10 | 1.60591 | 0.00000 | 0.00000 | ||
1900 | 2013.11.15 00:57 | close | 951 | 0.10 | 1.60658 | 0.00000 | 0.00000 | 6.06 | 15026.14 |
1901 | 2013.11.19 23:26 | buy | 952 | 0.10 | 1.61188 | 0.00000 | 0.00000 | ||
1902 | 2013.11.20 01:13 | close | 952 | 0.10 | 1.61248 | 0.00000 | 0.00000 | 5.14 | 15031.29 |
1903 | 2013.11.21 00:33 | buy | 953 | 0.10 | 1.61014 | 0.00000 | 0.00000 | ||
1904 | 2013.11.21 13:09 | close | 953 | 0.10 | 1.61087 | 0.00000 | 0.00000 | 6.66 | 15037.95 |
1905 | 2013.11.29 23:02 | buy | 954 | 0.10 | 1.63632 | 0.00000 | 0.00000 | ||
1906 | 2013.11.29 23:55 | close | 954 | 0.10 | 1.63692 | 0.00000 | 0.00000 | 5.35 | 15043.30 |
1907 | 2013.12.03 00:30 | buy | 955 | 0.10 | 1.63538 | 0.00000 | 0.00000 | ||
1908 | 2013.12.03 02:26 | close | 955 | 0.10 | 1.63602 | 0.00000 | 0.00000 | 5.75 | 15049.05 |
1909 | 2013.12.04 00:34 | buy | 956 | 0.10 | 1.63844 | 0.00000 | 0.00000 | ||
1910 | 2013.12.04 01:18 | close | 956 | 0.10 | 1.63906 | 0.00000 | 0.00000 | 5.54 | 15054.59 |
1911 | 2013.12.05 00:20 | buy | 957 | 0.10 | 1.63809 | 0.00000 | 0.00000 | ||
1912 | 2013.12.05 06:37 | close | 957 | 0.10 | 1.63872 | 0.00000 | 0.00000 | 5.64 | 15060.23 |
1913 | 2013.12.10 00:22 | buy | 958 | 0.10 | 1.64225 | 0.00000 | 0.00000 | ||
1914 | 2013.12.10 04:05 | close | 958 | 0.10 | 1.64313 | 0.00000 | 0.00000 | 8.14 | 15068.37 |
1915 | 2013.12.13 00:54 | buy | 959 | 0.10 | 1.63441 | 0.00000 | 0.00000 | ||
1916 | 2013.12.13 03:10 | close | 959 | 0.10 | 1.63502 | 0.00000 | 0.00000 | 5.45 | 15073.82 |
1917 | 2013.12.16 00:56 | buy | 960 | 0.10 | 1.62949 | 0.00000 | 0.00000 | ||
1918 | 2013.12.16 01:00 | close | 960 | 0.10 | 1.63017 | 0.00000 | 0.00000 | 6.15 | 15079.97 |
1919 | 2013.12.16 23:59 | buy | 961 | 0.10 | 1.62987 | 0.00000 | 0.00000 | ||
1920 | 2013.12.17 03:14 | close | 961 | 0.10 | 1.63050 | 0.00000 | 0.00000 | 5.43 | 15085.40 |
1921 | 2013.12.19 00:02 | buy | 962 | 0.10 | 1.63855 | 0.00000 | 0.00000 | ||
1922 | 2013.12.19 00:15 | close | 962 | 0.10 | 1.63931 | 0.00000 | 0.00000 | 6.94 | 15092.34 |
1923 | 2013.12.20 23:32 | buy | 963 | 0.10 | 1.63265 | 0.00000 | 0.00000 | ||
1924 | 2013.12.20 23:51 | close | 963 | 0.10 | 1.63331 | 0.00000 | 0.00000 | 5.95 | 15098.29 |
1925 | 2013.12.24 00:06 | buy | 964 | 0.10 | 1.63533 | 0.00000 | 0.00000 | ||
1926 | 2013.12.24 13:28 | close | 964 | 0.10 | 1.63593 | 0.00000 | 0.00000 | 5.35 | 15103.64 |
1927 | 2013.12.26 23:00 | buy | 965 | 0.10 | 1.64178 | 0.00000 | 0.00000 | ||
1928 | 2013.12.27 02:36 | close | 965 | 0.10 | 1.64238 | 0.00000 | 0.00000 | 5.12 | 15108.76 |
1929 | 2013.12.30 23:36 | buy | 966 | 0.10 | 1.64944 | 0.00000 | 0.00000 | ||
1930 | 2013.12.30 23:42 | close | 966 | 0.10 | 1.65006 | 0.00000 | 0.00000 | 5.54 | 15114.30 |
1931 | 2013.12.31 00:09 | buy | 967 | 0.10 | 1.64949 | 0.00000 | 0.00000 | ||
1932 | 2013.12.31 09:32 | close | 967 | 0.10 | 1.65010 | 0.00000 | 0.00000 | 5.44 | 15119.74 |
1933 | 2014.01.06 00:01 | buy | 968 | 0.10 | 1.64025 | 0.00000 | 0.00000 | ||
1934 | 2014.01.06 00:52 | close | 968 | 0.10 | 1.64086 | 0.00000 | 0.00000 | 5.44 | 15125.18 |
1935 | 2014.01.07 23:00 | buy | 969 | 0.10 | 1.64031 | 0.00000 | 0.00000 | ||
1936 | 2014.01.08 06:44 | close | 969 | 0.10 | 1.64095 | 0.00000 | 0.00000 | 5.52 | 15130.70 |
1937 | 2014.01.09 23:57 | buy | 970 | 0.10 | 1.64796 | 0.00000 | 0.00000 | ||
1938 | 2014.01.10 15:55 | close | 970 | 0.10 | 1.64858 | 0.00000 | 0.00000 | 5.32 | 15136.03 |
1939 | 2014.01.10 23:54 | buy | 971 | 0.10 | 1.64803 | 0.00000 | 0.00000 | ||
1940 | 2014.01.13 00:56 | close | 971 | 0.10 | 1.64866 | 0.00000 | 0.00000 | 5.42 | 15141.45 |
1941 | 2014.01.15 00:18 | buy | 972 | 0.10 | 1.64374 | 0.00000 | 0.00000 | ||
1942 | 2014.01.17 11:53 | close | 972 | 0.10 | 1.64435 | 0.00000 | 0.00000 | 4.57 | 15146.02 |
1943 | 2014.01.20 23:19 | buy | 973 | 0.10 | 1.64288 | 0.00000 | 0.00000 | ||
1944 | 2014.01.21 07:52 | close | 973 | 0.10 | 1.64348 | 0.00000 | 0.00000 | 5.12 | 15151.15 |
1945 | 2014.01.23 17:42 | close | 933 | 0.50 | 1.66333 | 0.00000 | 0.00000 | -4822.09 | 10329.06 |
1946 | 2014.01.23 17:42 | close | 931 | 0.10 | 1.66333 | 0.00000 | 0.00000 | -1108.68 | 9220.37 |
1947 | 2014.01.23 23:08 | sell | 974 | 0.10 | 1.66376 | 0.00000 | 0.00000 | ||
1948 | 2014.01.24 01:38 | close | 974 | 0.10 | 1.66316 | 0.00000 | 0.00000 | 5.08 | 9225.45 |
1949 | 2014.01.24 23:44 | buy | 975 | 0.10 | 1.64963 | 0.00000 | 0.00000 | ||
1950 | 2014.01.27 00:01 | close | 975 | 0.10 | 1.65045 | 0.00000 | 0.00000 | 7.32 | 9232.77 |
1951 | 2014.01.28 23:57 | buy | 976 | 0.10 | 1.65776 | 0.00000 | 0.00000 | ||
1952 | 2014.01.29 04:29 | close | 976 | 0.10 | 1.65840 | 0.00000 | 0.00000 | 5.52 | 9238.29 |
1953 | 2014.01.30 00:44 | buy | 977 | 0.10 | 1.65569 | 0.00000 | 0.00000 | ||
1954 | 2014.01.30 06:24 | close | 977 | 0.10 | 1.65629 | 0.00000 | 0.00000 | 5.34 | 9243.63 |
1955 | 2014.01.30 23:41 | sell | 978 | 0.10 | 1.64837 | 0.00000 | 0.00000 | ||
1956 | 2014.01.31 05:51 | close | 978 | 0.10 | 1.64776 | 0.00000 | 0.00000 | 5.18 | 9248.82 |
1957 | 2014.01.31 23:00 | sell | 979 | 0.10 | 1.64399 | 0.00000 | 0.00000 | ||
1958 | 2014.02.03 00:00 | close | 979 | 0.10 | 1.64265 | 0.00000 | 0.00000 | 12.48 | 9261.30 |
1959 | 2014.02.03 00:01 | buy | 980 | 0.10 | 1.64281 | 0.00000 | 0.00000 | ||
1960 | 2014.02.03 01:30 | close | 980 | 0.10 | 1.64342 | 0.00000 | 0.00000 | 5.44 | 9266.74 |
1961 | 2014.02.04 23:35 | sell | 981 | 0.10 | 1.63309 | 0.00000 | 0.00000 | ||
1962 | 2014.02.04 23:49 | close | 981 | 0.10 | 1.63247 | 0.00000 | 0.00000 | 5.55 | 9272.29 |
1963 | 2014.02.05 00:09 | sell | 982 | 0.10 | 1.63304 | 0.00000 | 0.00000 | ||
1964 | 2014.02.05 00:54 | close | 982 | 0.10 | 1.63239 | 0.00000 | 0.00000 | 5.85 | 9278.14 |
1965 | 2014.02.06 00:23 | buy | 983 | 0.10 | 1.63054 | 0.00000 | 0.00000 | ||
1966 | 2014.02.06 00:52 | close | 983 | 0.10 | 1.63116 | 0.00000 | 0.00000 | 5.55 | 9283.69 |
1967 | 2014.02.06 00:54 | sell | 984 | 0.10 | 1.63142 | 0.00000 | 0.00000 | ||
1968 | 2014.02.06 03:46 | close | 984 | 0.10 | 1.63082 | 0.00000 | 0.00000 | 5.35 | 9289.04 |
1969 | 2014.02.06 23:41 | buy | 985 | 0.10 | 1.63204 | 0.00000 | 0.00000 | ||
1970 | 2014.02.07 05:12 | close | 985 | 0.10 | 1.63264 | 0.00000 | 0.00000 | 5.13 | 9294.17 |
1971 | 2014.02.07 23:24 | buy | 986 | 0.10 | 1.64104 | 0.00000 | 0.00000 | ||
1972 | 2014.02.10 00:37 | sell | 987 | 0.10 | 1.64142 | 0.00000 | 0.00000 | ||
1973 | 2014.02.10 00:44 | close | 987 | 0.10 | 1.64076 | 0.00000 | 0.00000 | 5.94 | 9300.11 |
1974 | 2014.02.10 08:18 | close | 986 | 0.10 | 1.64165 | 0.00000 | 0.00000 | 5.22 | 9305.34 |
1975 | 2014.02.11 00:55 | sell | 988 | 0.10 | 1.64057 | 0.00000 | 0.00000 | ||
1976 | 2014.02.11 09:34 | close | 988 | 0.10 | 1.63990 | 0.00000 | 0.00000 | 6.04 | 9311.38 |
1977 | 2014.02.11 23:00 | sell | 989 | 0.10 | 1.64542 | 0.00000 | 0.00000 | ||
1978 | 2014.02.11 23:59 | close | 989 | 0.10 | 1.64480 | 0.00000 | 0.00000 | 5.54 | 9316.92 |
1979 | 2014.02.13 00:33 | sell | 990 | 0.10 | 1.66023 | 0.00000 | 0.00000 | ||
1980 | 2014.02.14 21:00 | sell | 991 | 0.50 | 1.67367 | 0.00000 | 0.00000 | ||
1981 | 2014.02.17 16:21 | close | 991 | 0.50 | 1.67132 | 0.00000 | 0.00000 | 112.88 | 9429.79 |
1982 | 2014.02.17 16:21 | close | 990 | 0.10 | 1.67132 | 0.00000 | 0.00000 | -112.07 | 9317.72 |
1983 | 2014.02.17 23:02 | sell | 992 | 0.10 | 1.67083 | 0.00000 | 0.00000 | ||
1984 | 2014.02.18 10:10 | close | 992 | 0.10 | 1.67021 | 0.00000 | 0.00000 | 5.28 | 9323.00 |
1985 | 2014.02.19 00:38 | buy | 993 | 0.10 | 1.66794 | 0.00000 | 0.00000 | ||
1986 | 2014.02.19 02:03 | close | 993 | 0.10 | 1.66855 | 0.00000 | 0.00000 | 5.43 | 9328.43 |
1987 | 2014.02.20 00:31 | sell | 994 | 0.10 | 1.66838 | 0.00000 | 0.00000 | ||
1988 | 2014.02.20 01:18 | close | 994 | 0.10 | 1.66773 | 0.00000 | 0.00000 | 5.83 | 9334.26 |
1989 | 2014.02.21 23:04 | buy | 995 | 0.10 | 1.66340 | 0.00000 | 0.00000 | ||
1990 | 2014.02.24 06:10 | close | 995 | 0.10 | 1.66400 | 0.00000 | 0.00000 | 5.11 | 9339.37 |
1991 | 2014.02.25 00:00 | buy | 996 | 0.10 | 1.66538 | 0.00000 | 0.00000 | ||
1992 | 2014.02.25 04:35 | close | 996 | 0.10 | 1.66610 | 0.00000 | 0.00000 | 6.53 | 9345.90 |
1993 | 2014.02.27 23:26 | sell | 997 | 0.10 | 1.66895 | 0.00000 | 0.00000 | ||
1994 | 2014.02.28 00:11 | close | 997 | 0.10 | 1.66834 | 0.00000 | 0.00000 | 5.17 | 9351.08 |
1995 | 2014.02.28 00:11 | buy | 998 | 0.10 | 1.66833 | 0.00000 | 0.00000 | ||
1996 | 2014.02.28 00:16 | close | 998 | 0.10 | 1.66895 | 0.00000 | 0.00000 | 5.53 | 9356.61 |
1997 | 2014.02.28 23:07 | buy | 999 | 0.10 | 1.67391 | 0.00000 | 0.00000 | ||
1998 | 2014.02.28 23:14 | close | 999 | 0.10 | 1.67452 | 0.00000 | 0.00000 | 5.43 | 9362.04 |
1999 | 2014.02.28 23:56 | buy | 1000 | 0.10 | 1.67406 | 0.00000 | 0.00000 | ||
2000 | 2014.03.03 04:08 | close | 1000 | 0.10 | 1.67466 | 0.00000 | 0.00000 | 5.11 | 9367.15 |
2001 | 2014.03.03 23:41 | sell | 1001 | 0.10 | 1.66642 | 0.00000 | 0.00000 | ||
2002 | 2014.03.04 03:16 | close | 1001 | 0.10 | 1.66577 | 0.00000 | 0.00000 | 5.58 | 9372.72 |
2003 | 2014.03.04 23:32 | buy | 1002 | 0.10 | 1.66661 | 0.00000 | 0.00000 | ||
2004 | 2014.03.05 02:30 | close | 1002 | 0.10 | 1.66725 | 0.00000 | 0.00000 | 5.51 | 9378.24 |
2005 | 2014.03.06 00:20 | sell | 1003 | 0.10 | 1.67256 | 0.00000 | 0.00000 | ||
2006 | 2014.03.06 01:02 | close | 1003 | 0.10 | 1.67196 | 0.00000 | 0.00000 | 5.33 | 9383.57 |
2007 | 2014.03.07 23:26 | buy | 1004 | 0.10 | 1.67211 | 0.00000 | 0.00000 | ||
2008 | 2014.03.09 23:01 | close | 1004 | 0.10 | 1.67278 | 0.00000 | 0.00000 | 6.03 | 9389.60 |
2009 | 2014.03.10 00:33 | buy | 1005 | 0.10 | 1.67219 | 0.00000 | 0.00000 | ||
2010 | 2014.03.10 01:40 | close | 1005 | 0.10 | 1.67293 | 0.00000 | 0.00000 | 6.73 | 9396.33 |
2011 | 2014.03.11 00:04 | buy | 1006 | 0.10 | 1.66415 | 0.00000 | 0.00000 | ||
2012 | 2014.03.11 09:00 | close | 1006 | 0.10 | 1.66478 | 0.00000 | 0.00000 | 5.63 | 9401.96 |
2013 | 2014.03.11 23:14 | sell | 1007 | 0.10 | 1.66212 | 0.00000 | 0.00000 | ||
2014 | 2014.03.11 23:44 | buy | 1008 | 0.10 | 1.66155 | 0.00000 | 0.00000 | ||
2015 | 2014.03.12 01:27 | close | 1007 | 0.10 | 1.66151 | 0.00000 | 0.00000 | 5.18 | 9407.14 |
2016 | 2014.03.12 03:10 | close | 1008 | 0.10 | 1.66216 | 0.00000 | 0.00000 | 5.22 | 9412.36 |
2017 | 2014.03.13 00:23 | sell | 1009 | 0.10 | 1.66250 | 0.00000 | 0.00000 | ||
2018 | 2014.03.13 01:59 | close | 1009 | 0.10 | 1.66189 | 0.00000 | 0.00000 | 5.43 | 9417.79 |
2019 | 2014.03.14 00:01 | buy | 1010 | 0.10 | 1.66219 | 0.00000 | 0.00000 | ||
2020 | 2014.03.14 16:01 | close | 1010 | 0.10 | 1.66291 | 0.00000 | 0.00000 | 6.54 | 9424.33 |
2021 | 2014.03.18 00:49 | sell | 1011 | 0.10 | 1.66386 | 0.00000 | 0.00000 | ||
2022 | 2014.03.18 09:42 | close | 1011 | 0.10 | 1.66241 | 0.00000 | 0.00000 | 13.83 | 9438.16 |
2023 | 2014.03.18 23:06 | buy | 1012 | 0.10 | 1.65839 | 0.00000 | 0.00000 | ||
2024 | 2014.03.18 23:30 | close | 1012 | 0.10 | 1.65903 | 0.00000 | 0.00000 | 5.74 | 9443.90 |
2025 | 2014.03.24 23:39 | buy | 1013 | 0.10 | 1.64930 | 0.00000 | 0.00000 | ||
2026 | 2014.03.25 02:20 | close | 1013 | 0.10 | 1.65006 | 0.00000 | 0.00000 | 6.72 | 9450.63 |
2027 | 2014.03.25 23:48 | sell | 1014 | 0.10 | 1.65317 | 0.00000 | 0.00000 | ||
2028 | 2014.03.26 07:34 | close | 1014 | 0.10 | 1.65220 | 0.00000 | 0.00000 | 8.79 | 9459.41 |
2029 | 2014.03.27 23:27 | sell | 1015 | 0.10 | 1.66155 | 0.00000 | 0.00000 | ||
2030 | 2014.03.27 23:32 | buy | 1016 | 0.10 | 1.66093 | 0.00000 | 0.00000 | ||
2031 | 2014.03.27 23:35 | close | 1016 | 0.10 | 1.66154 | 0.00000 | 0.00000 | 5.44 | 9464.85 |
2032 | 2014.03.27 23:41 | close | 1015 | 0.10 | 1.66095 | 0.00000 | 0.00000 | 5.34 | 9470.19 |
2033 | 2014.03.27 23:41 | buy | 1017 | 0.10 | 1.66083 | 0.00000 | 0.00000 | ||
2034 | 2014.03.28 02:26 | close | 1017 | 0.10 | 1.66146 | 0.00000 | 0.00000 | 5.42 | 9475.62 |
2035 | 2014.03.31 00:49 | sell | 1018 | 0.10 | 1.66436 | 0.00000 | 0.00000 | ||
2036 | 2014.03.31 03:54 | close | 1018 | 0.10 | 1.66376 | 0.00000 | 0.00000 | 5.33 | 9480.95 |
2037 | 2014.04.03 00:18 | sell | 1019 | 0.10 | 1.66274 | 0.00000 | 0.00000 | ||
2038 | 2014.04.03 10:30 | close | 1019 | 0.10 | 1.66094 | 0.00000 | 0.00000 | 17.33 | 9498.28 |
2039 | 2014.04.03 23:29 | buy | 1020 | 0.10 | 1.65944 | 0.00000 | 0.00000 | ||
2040 | 2014.04.04 14:54 | close | 1020 | 0.10 | 1.66006 | 0.00000 | 0.00000 | 5.32 | 9503.60 |
2041 | 2014.04.07 00:32 | sell | 1021 | 0.10 | 1.65783 | 0.00000 | 0.00000 | ||
2042 | 2014.04.07 03:59 | close | 1021 | 0.10 | 1.65723 | 0.00000 | 0.00000 | 5.34 | 9508.94 |
2043 | 2014.04.10 00:38 | sell | 1022 | 0.10 | 1.67939 | 0.00000 | 0.00000 | ||
2044 | 2014.04.10 07:40 | close | 1022 | 0.10 | 1.67874 | 0.00000 | 0.00000 | 5.83 | 9514.77 |
2045 | 2014.04.10 23:01 | buy | 1023 | 0.10 | 1.67799 | 0.00000 | 0.00000 | ||
2046 | 2014.04.10 23:58 | close | 1023 | 0.10 | 1.67859 | 0.00000 | 0.00000 | 5.33 | 9520.10 |
2047 | 2014.04.15 00:34 | sell | 1024 | 0.10 | 1.67271 | 0.00000 | 0.00000 | ||
2048 | 2014.04.15 01:51 | close | 1024 | 0.10 | 1.67211 | 0.00000 | 0.00000 | 5.33 | 9525.43 |
2049 | 2014.04.21 00:47 | buy | 1025 | 0.10 | 1.67972 | 0.00000 | 0.00000 | ||
2050 | 2014.04.21 07:26 | close | 1025 | 0.10 | 1.68033 | 0.00000 | 0.00000 | 5.43 | 9530.86 |
2051 | 2014.04.25 00:57 | sell | 1026 | 0.10 | 1.68038 | 0.00000 | 0.00000 | ||
2052 | 2014.04.25 10:04 | close | 1026 | 0.10 | 1.67974 | 0.00000 | 0.00000 | 5.73 | 9536.59 |
2053 | 2014.04.30 00:07 | buy | 1027 | 0.10 | 1.68238 | 0.00000 | 0.00000 | ||
2054 | 2014.04.30 13:36 | close | 1027 | 0.10 | 1.68311 | 0.00000 | 0.00000 | 6.63 | 9543.22 |
2055 | 2014.05.01 23:34 | buy | 1028 | 0.10 | 1.68885 | 0.00000 | 0.00000 | ||
2056 | 2014.05.02 00:43 | sell | 1029 | 0.10 | 1.68926 | 0.00000 | 0.00000 | ||
2057 | 2014.05.02 02:03 | close | 1028 | 0.10 | 1.68947 | 0.00000 | 0.00000 | 5.30 | 9548.52 |
2058 | 2014.05.02 03:04 | close | 1029 | 0.10 | 1.68866 | 0.00000 | 0.00000 | 5.32 | 9553.84 |
2059 | 2014.05.07 00:08 | sell | 1030 | 0.10 | 1.69769 | 0.00000 | 0.00000 | ||
2060 | 2014.05.07 04:38 | close | 1030 | 0.10 | 1.69708 | 0.00000 | 0.00000 | 5.42 | 9559.26 |
2061 | 2014.05.12 00:33 | sell | 1031 | 0.10 | 1.68549 | 0.00000 | 0.00000 | ||
2062 | 2014.05.12 04:27 | close | 1031 | 0.10 | 1.68486 | 0.00000 | 0.00000 | 5.63 | 9564.89 |
2063 | 2014.05.14 00:33 | sell | 1032 | 0.10 | 1.68298 | 0.00000 | 0.00000 | ||
2064 | 2014.05.14 10:52 | close | 1032 | 0.10 | 1.68236 | 0.00000 | 0.00000 | 5.53 | 9570.42 |
2065 | 2014.05.15 23:34 | buy | 1033 | 0.10 | 1.67879 | 0.00000 | 0.00000 | ||
2066 | 2014.05.16 07:51 | close | 1033 | 0.10 | 1.67940 | 0.00000 | 0.00000 | 5.21 | 9575.63 |
2067 | 2014.05.20 00:56 | buy | 1034 | 0.10 | 1.68129 | 0.00000 | 0.00000 | ||
2068 | 2014.05.20 04:41 | close | 1034 | 0.10 | 1.68192 | 0.00000 | 0.00000 | 5.63 | 9581.26 |
2069 | 2014.05.26 23:28 | buy | 1035 | 0.10 | 1.68388 | 0.00000 | 0.00000 | ||
2070 | 2014.05.27 01:24 | close | 1035 | 0.10 | 1.68448 | 0.00000 | 0.00000 | 5.11 | 9586.38 |
2071 | 2014.05.27 23:46 | buy | 1036 | 0.10 | 1.68063 | 0.00000 | 0.00000 | ||
2072 | 2014.05.28 01:49 | close | 1036 | 0.10 | 1.68124 | 0.00000 | 0.00000 | 5.21 | 9591.59 |
2073 | 2014.05.29 00:04 | sell | 1037 | 0.10 | 1.67149 | 0.00000 | 0.00000 | ||
2074 | 2014.05.29 09:07 | close | 1037 | 0.10 | 1.67087 | 0.00000 | 0.00000 | 5.53 | 9597.12 |
2075 | 2014.05.30 00:55 | sell | 1038 | 0.10 | 1.67228 | 0.00000 | 0.00000 | ||
2076 | 2014.06.04 08:19 | close | 1038 | 0.10 | 1.67163 | 0.00000 | 0.00000 | 5.06 | 9602.19 |
2077 | 2014.06.05 23:38 | buy | 1039 | 0.10 | 1.68139 | 0.00000 | 0.00000 | ||
2078 | 2014.06.06 11:35 | close | 1039 | 0.10 | 1.68200 | 0.00000 | 0.00000 | 5.21 | 9607.40 |
2079 | 2014.06.09 00:44 | buy | 1040 | 0.10 | 1.68052 | 0.00000 | 0.00000 | ||
2080 | 2014.06.09 08:03 | close | 1040 | 0.10 | 1.68117 | 0.00000 | 0.00000 | 5.83 | 9613.23 |
2081 | 2014.06.13 00:07 | buy | 1041 | 0.10 | 1.69235 | 0.00000 | 0.00000 | ||
2082 | 2014.06.13 00:17 | close | 1041 | 0.10 | 1.69295 | 0.00000 | 0.00000 | 5.32 | 9618.55 |
2083 | 2014.06.16 00:20 | sell | 1042 | 0.10 | 1.69771 | 0.00000 | 0.00000 | ||
2084 | 2014.06.16 11:10 | close | 1042 | 0.10 | 1.69711 | 0.00000 | 0.00000 | 5.32 | 9623.87 |
2085 | 2014.06.17 00:32 | buy | 1043 | 0.10 | 1.69775 | 0.00000 | 0.00000 | ||
2086 | 2014.06.17 08:36 | close | 1043 | 0.10 | 1.69839 | 0.00000 | 0.00000 | 5.72 | 9629.59 |
2087 | 2014.06.26 00:43 | sell | 1044 | 0.10 | 1.69843 | 0.00000 | 0.00000 | ||
2088 | 2014.06.26 09:22 | close | 1044 | 0.10 | 1.69781 | 0.00000 | 0.00000 | 5.52 | 9635.11 |
2089 | 2014.06.27 00:53 | sell | 1045 | 0.10 | 1.70280 | 0.00000 | 0.00000 | ||
2090 | 2014.06.27 01:21 | close | 1045 | 0.10 | 1.70216 | 0.00000 | 0.00000 | 5.72 | 9640.83 |
2091 | 2014.06.30 00:34 | sell | 1046 | 0.10 | 1.70382 | 0.00000 | 0.00000 | ||
2092 | 2014.06.30 02:38 | close | 1046 | 0.10 | 1.70322 | 0.00000 | 0.00000 | 5.32 | 9646.15 |
2093 | 2014.07.01 00:51 | buy | 1047 | 0.10 | 1.71052 | 0.00000 | 0.00000 | ||
2094 | 2014.07.01 02:46 | close | 1047 | 0.10 | 1.71114 | 0.00000 | 0.00000 | 5.52 | 9651.67 |
2095 | 2014.07.03 00:08 | buy | 1048 | 0.10 | 1.71632 | 0.00000 | 0.00000 | ||
2096 | 2014.07.04 06:06 | close | 1048 | 0.10 | 1.71696 | 0.00000 | 0.00000 | 5.49 | 9657.16 |
2097 | 2014.07.08 00:16 | sell | 1049 | 0.10 | 1.71339 | 0.00000 | 0.00000 | ||
2098 | 2014.07.08 06:23 | close | 1049 | 0.10 | 1.71278 | 0.00000 | 0.00000 | 5.41 | 9662.57 |
2099 | 2014.07.11 00:29 | buy | 1050 | 0.10 | 1.71296 | 0.00000 | 0.00000 | ||
2100 | 2014.07.11 08:27 | close | 1050 | 0.10 | 1.71357 | 0.00000 | 0.00000 | 5.41 | 9667.98 |
2101 | 2014.07.17 23:03 | buy | 1051 | 0.10 | 1.70993 | 0.00000 | 0.00000 | ||
2102 | 2014.07.18 07:43 | close | 1051 | 0.10 | 1.71053 | 0.00000 | 0.00000 | 5.10 | 9673.08 |
2103 | 2014.07.28 00:55 | sell | 1052 | 0.10 | 1.69792 | 0.00000 | 0.00000 | ||
2104 | 2014.07.29 06:25 | close | 1052 | 0.10 | 1.69731 | 0.00000 | 0.00000 | 5.16 | 9678.25 |
2105 | 2014.07.31 23:07 | sell | 1053 | 0.10 | 1.68880 | 0.00000 | 0.00000 | ||
2106 | 2014.08.01 02:11 | close | 1053 | 0.10 | 1.68820 | 0.00000 | 0.00000 | 5.06 | 9683.31 |
2107 | 2014.08.04 00:12 | buy | 1054 | 0.10 | 1.68212 | 0.00000 | 0.00000 | ||
2108 | 2014.08.04 01:37 | close | 1054 | 0.10 | 1.68276 | 0.00000 | 0.00000 | 5.73 | 9689.04 |
2109 | 2014.08.11 00:40 | sell | 1055 | 0.10 | 1.67784 | 0.00000 | 0.00000 | ||
2110 | 2014.08.11 02:02 | close | 1055 | 0.10 | 1.67722 | 0.00000 | 0.00000 | 5.53 | 9694.57 |
2111 | 2014.08.13 00:03 | buy | 1056 | 0.10 | 1.68099 | 0.00000 | 0.00000 | ||
2112 | 2014.08.13 08:12 | close | 1056 | 0.10 | 1.68159 | 0.00000 | 0.00000 | 5.33 | 9699.90 |
2113 | 2014.08.14 00:36 | sell | 1057 | 0.10 | 1.66921 | 0.00000 | 0.00000 | ||
2114 | 2014.08.14 02:07 | close | 1057 | 0.10 | 1.66861 | 0.00000 | 0.00000 | 5.33 | 9705.23 |
2115 | 2014.08.19 00:56 | buy | 1058 | 0.10 | 1.67247 | 0.00000 | 0.00000 | ||
2116 | 2014.08.20 00:38 | sell | 1059 | 0.10 | 1.66197 | 0.00000 | 0.00000 | ||
2117 | 2014.08.20 05:02 | close | 1059 | 0.10 | 1.66133 | 0.00000 | 0.00000 | 5.74 | 9710.97 |
2118 | 2014.08.21 08:00 | buy | 1060 | 0.50 | 1.65745 | 0.00000 | 0.00000 | ||
2119 | 2014.08.21 17:05 | close | 1060 | 0.50 | 1.66007 | 0.00000 | 0.00000 | 127.69 | 9838.66 |
2120 | 2014.08.21 17:05 | close | 1058 | 0.10 | 1.66007 | 0.00000 | 0.00000 | -125.54 | 9713.13 |
2121 | 2014.08.25 23:43 | buy | 1061 | 0.10 | 1.65755 | 0.00000 | 0.00000 | ||
2122 | 2014.08.26 03:27 | close | 1061 | 0.10 | 1.65815 | 0.00000 | 0.00000 | 5.12 | 9718.25 |
2123 | 2014.09.02 00:07 | sell | 1062 | 0.10 | 1.66106 | 0.00000 | 0.00000 | ||
2124 | 2014.09.02 03:14 | close | 1062 | 0.10 | 1.66042 | 0.00000 | 0.00000 | 5.74 | 9723.99 |
2125 | 2014.09.04 00:41 | sell | 1063 | 0.10 | 1.64621 | 0.00000 | 0.00000 | ||
2126 | 2014.09.04 04:16 | close | 1063 | 0.10 | 1.64561 | 0.00000 | 0.00000 | 5.34 | 9729.33 |
2127 | 2014.09.04 23:04 | buy | 1064 | 0.10 | 1.63270 | 0.00000 | 0.00000 | ||
2128 | 2014.09.05 15:41 | close | 1064 | 0.10 | 1.63331 | 0.00000 | 0.00000 | 5.23 | 9734.56 |
2129 | 2014.09.08 00:17 | sell | 1065 | 0.10 | 1.62006 | 0.00000 | 0.00000 | ||
2130 | 2014.09.08 07:35 | close | 1065 | 0.10 | 1.61945 | 0.00000 | 0.00000 | 5.45 | 9740.01 |
2131 | 2014.09.08 23:22 | buy | 1066 | 0.10 | 1.61004 | 0.00000 | 0.00000 | ||
2132 | 2014.09.09 03:19 | close | 1066 | 0.10 | 1.61064 | 0.00000 | 0.00000 | 5.14 | 9745.16 |
2133 | 2014.09.11 23:05 | sell | 1067 | 0.10 | 1.62568 | 0.00000 | 0.00000 | ||
2134 | 2014.09.12 01:56 | close | 1067 | 0.10 | 1.62501 | 0.00000 | 0.00000 | 5.79 | 9750.95 |
2135 | 2014.09.15 00:20 | buy | 1068 | 0.10 | 1.62650 | 0.00000 | 0.00000 | ||
2136 | 2014.09.16 17:57 | close | 1068 | 0.10 | 1.62753 | 0.00000 | 0.00000 | 9.43 | 9760.38 |
2137 | 2014.09.17 00:22 | buy | 1069 | 0.10 | 1.62661 | 0.00000 | 0.00000 | ||
2138 | 2014.09.17 05:34 | close | 1069 | 0.10 | 1.62721 | 0.00000 | 0.00000 | 5.35 | 9765.73 |
2139 | 2014.09.18 00:51 | buy | 1070 | 0.10 | 1.62529 | 0.00000 | 0.00000 | ||
2140 | 2014.09.18 01:09 | close | 1070 | 0.10 | 1.62589 | 0.00000 | 0.00000 | 5.35 | 9771.08 |
2141 | 2014.09.18 23:30 | sell | 1071 | 0.10 | 1.64144 | 0.00000 | 0.00000 | ||
2142 | 2014.09.19 10:36 | close | 1071 | 0.10 | 1.64079 | 0.00000 | 0.00000 | 5.58 | 9776.67 |
2143 | 2014.09.22 00:56 | sell | 1072 | 0.10 | 1.63075 | 0.00000 | 0.00000 | ||
2144 | 2014.09.25 00:58 | buy | 1073 | 0.10 | 1.63317 | 0.00000 | 0.00000 | ||
2145 | 2014.09.25 08:16 | close | 1072 | 0.10 | 1.63013 | 0.00000 | 0.00000 | 4.28 | 9780.94 |
2146 | 2014.09.25 15:04 | close | 1073 | 0.10 | 1.63389 | 0.00000 | 0.00000 | 6.55 | 9787.49 |
2147 | 2014.09.25 23:40 | sell | 1074 | 0.10 | 1.63182 | 0.00000 | 0.00000 | ||
2148 | 2014.09.26 04:18 | close | 1074 | 0.10 | 1.63122 | 0.00000 | 0.00000 | 5.09 | 9792.59 |
2149 | 2014.09.29 23:20 | buy | 1075 | 0.10 | 1.62392 | 0.00000 | 0.00000 | ||
2150 | 2014.09.30 04:54 | close | 1075 | 0.10 | 1.62452 | 0.00000 | 0.00000 | 5.13 | 9797.72 |
2151 | 2014.09.30 23:42 | sell | 1076 | 0.10 | 1.62155 | 0.00000 | 0.00000 | ||
2152 | 2014.10.01 02:39 | close | 1076 | 0.10 | 1.62095 | 0.00000 | 0.00000 | 5.09 | 9802.82 |
2153 | 2014.10.02 00:34 | sell | 1077 | 0.10 | 1.61862 | 0.00000 | 0.00000 | ||
2154 | 2014.10.02 10:23 | close | 1077 | 0.10 | 1.61802 | 0.00000 | 0.00000 | 5.35 | 9808.17 |
2155 | 2014.10.02 23:16 | buy | 1078 | 0.10 | 1.61387 | 0.00000 | 0.00000 | ||
2156 | 2014.10.02 23:23 | close | 1078 | 0.10 | 1.61449 | 0.00000 | 0.00000 | 5.55 | 9813.72 |
2157 | 2014.10.02 23:30 | sell | 1079 | 0.10 | 1.61487 | 0.00000 | 0.00000 | ||
2158 | 2014.10.03 02:31 | close | 1079 | 0.10 | 1.61427 | 0.00000 | 0.00000 | 5.09 | 9818.81 |
2159 | 2014.10.06 00:05 | buy | 1080 | 0.10 | 1.59653 | 0.00000 | 0.00000 | ||
2160 | 2014.10.06 02:02 | close | 1080 | 0.10 | 1.59713 | 0.00000 | 0.00000 | 5.36 | 9824.17 |
2161 | 2014.10.07 00:06 | buy | 1081 | 0.10 | 1.60805 | 0.00000 | 0.00000 | ||
2162 | 2014.10.07 08:13 | close | 1081 | 0.10 | 1.60866 | 0.00000 | 0.00000 | 5.46 | 9829.63 |
2163 | 2014.10.07 23:20 | sell | 1082 | 0.10 | 1.60978 | 0.00000 | 0.00000 | ||
2164 | 2014.10.08 00:27 | buy | 1083 | 0.10 | 1.60946 | 0.00000 | 0.00000 | ||
2165 | 2014.10.08 01:21 | close | 1083 | 0.10 | 1.61009 | 0.00000 | 0.00000 | 5.66 | 9835.29 |
2166 | 2014.10.08 01:47 | close | 1082 | 0.10 | 1.60918 | 0.00000 | 0.00000 | 5.11 | 9840.40 |
2167 | 2014.10.09 00:05 | buy | 1084 | 0.10 | 1.61582 | 0.00000 | 0.00000 | ||
2168 | 2014.10.09 01:26 | close | 1084 | 0.10 | 1.61642 | 0.00000 | 0.00000 | 5.35 | 9845.75 |
2169 | 2014.10.10 00:38 | buy | 1085 | 0.10 | 1.61150 | 0.00000 | 0.00000 | ||
2170 | 2014.10.10 01:33 | close | 1085 | 0.10 | 1.61211 | 0.00000 | 0.00000 | 5.46 | 9851.21 |
2171 | 2014.10.13 00:04 | sell | 1086 | 0.10 | 1.60745 | 0.00000 | 0.00000 | ||
2172 | 2014.10.13 16:37 | close | 1086 | 0.10 | 1.60685 | 0.00000 | 0.00000 | 5.36 | 9856.57 |
2173 | 2014.10.13 23:39 | buy | 1087 | 0.10 | 1.60724 | 0.00000 | 0.00000 | ||
2174 | 2014.10.14 01:25 | close | 1087 | 0.10 | 1.60786 | 0.00000 | 0.00000 | 5.34 | 9861.91 |
2175 | 2014.10.15 00:03 | buy | 1088 | 0.10 | 1.59005 | 0.00000 | 0.00000 | ||
2176 | 2014.10.15 05:05 | close | 1088 | 0.10 | 1.59066 | 0.00000 | 0.00000 | 5.46 | 9867.37 |
2177 | 2014.10.16 00:18 | buy | 1089 | 0.10 | 1.59992 | 0.00000 | 0.00000 | ||
2178 | 2014.10.16 00:33 | close | 1089 | 0.10 | 1.60060 | 0.00000 | 0.00000 | 6.16 | 9873.53 |
2179 | 2014.10.16 00:38 | buy | 1090 | 0.10 | 1.59981 | 0.00000 | 0.00000 | ||
2180 | 2014.10.16 10:07 | close | 1090 | 0.10 | 1.60044 | 0.00000 | 0.00000 | 5.66 | 9879.19 |
2181 | 2014.10.16 23:07 | buy | 1091 | 0.10 | 1.60802 | 0.00000 | 0.00000 | ||
2182 | 2014.10.17 00:57 | sell | 1092 | 0.10 | 1.60835 | 0.00000 | 0.00000 | ||
2183 | 2014.10.17 01:01 | close | 1091 | 0.10 | 1.60872 | 0.00000 | 0.00000 | 6.14 | 9885.33 |
2184 | 2014.10.17 02:42 | close | 1092 | 0.10 | 1.60775 | 0.00000 | 0.00000 | 5.36 | 9890.69 |
2185 | 2014.10.20 23:58 | buy | 1093 | 0.10 | 1.61584 | 0.00000 | 0.00000 | ||
2186 | 2014.10.21 02:26 | close | 1093 | 0.10 | 1.61673 | 0.00000 | 0.00000 | 8.03 | 9898.73 |
2187 | 2014.10.21 23:07 | sell | 1094 | 0.10 | 1.61185 | 0.00000 | 0.00000 | ||
2188 | 2014.10.22 00:18 | close | 1094 | 0.10 | 1.61114 | 0.00000 | 0.00000 | 6.21 | 9904.93 |
2189 | 2014.10.22 00:21 | buy | 1095 | 0.10 | 1.61103 | 0.00000 | 0.00000 | ||
2190 | 2014.10.22 03:21 | close | 1095 | 0.10 | 1.61163 | 0.00000 | 0.00000 | 5.36 | 9910.29 |
2191 | 2014.10.23 00:12 | buy | 1096 | 0.10 | 1.60405 | 0.00000 | 0.00000 | ||
2192 | 2014.10.23 00:55 | close | 1096 | 0.10 | 1.60465 | 0.00000 | 0.00000 | 5.36 | 9915.65 |
2193 | 2014.10.23 23:01 | sell | 1097 | 0.10 | 1.60358 | 0.00000 | 0.00000 | ||
2194 | 2014.10.23 23:12 | close | 1097 | 0.10 | 1.60297 | 0.00000 | 0.00000 | 5.46 | 9921.11 |
2195 | 2014.10.24 00:15 | sell | 1098 | 0.10 | 1.60323 | 0.00000 | 0.00000 | ||
2196 | 2014.10.24 01:58 | close | 1098 | 0.10 | 1.60261 | 0.00000 | 0.00000 | 5.56 | 9926.67 |
2197 | 2014.10.27 00:09 | sell | 1099 | 0.10 | 1.60911 | 0.00000 | 0.00000 | ||
2198 | 2014.10.28 00:25 | buy | 1100 | 0.10 | 1.61150 | 0.00000 | 0.00000 | ||
2199 | 2014.10.28 01:19 | close | 1100 | 0.10 | 1.61210 | 0.00000 | 0.00000 | 5.36 | 9932.03 |
2200 | 2014.10.29 20:00 | close | 1099 | 0.10 | 1.60848 | 0.00000 | 0.00000 | 5.15 | 9937.18 |
2201 | 2014.10.30 00:02 | sell | 1101 | 0.10 | 1.60151 | 0.00000 | 0.00000 | ||
2202 | 2014.10.30 01:47 | close | 1101 | 0.10 | 1.60080 | 0.00000 | 0.00000 | 6.46 | 9943.64 |
2203 | 2014.10.30 23:10 | sell | 1102 | 0.10 | 1.60054 | 0.00000 | 0.00000 | ||
2204 | 2014.10.31 00:29 | buy | 1103 | 0.10 | 1.59894 | 0.00000 | 0.00000 | ||
2205 | 2014.10.31 00:30 | close | 1102 | 0.10 | 1.59968 | 0.00000 | 0.00000 | 7.71 | 9951.35 |
2206 | 2014.10.31 00:32 | close | 1103 | 0.10 | 1.59981 | 0.00000 | 0.00000 | 8.06 | 9959.41 |
2207 | 2014.10.31 00:58 | buy | 1104 | 0.10 | 1.59938 | 0.00000 | 0.00000 | ||
2208 | 2014.10.31 01:56 | close | 1104 | 0.10 | 1.60001 | 0.00000 | 0.00000 | 5.66 | 9965.07 |
2209 | 2014.11.03 00:01 | buy | 1105 | 0.10 | 1.59666 | 0.00000 | 0.00000 | ||
2210 | 2014.11.03 00:05 | close | 1105 | 0.10 | 1.59734 | 0.00000 | 0.00000 | 6.16 | 9971.23 |
2211 | 2014.11.03 00:05 | buy | 1106 | 0.10 | 1.59761 | 0.00000 | 0.00000 | ||
2212 | 2014.11.03 00:11 | close | 1106 | 0.10 | 1.59821 | 0.00000 | 0.00000 | 5.36 | 9976.59 |
2213 | 2014.11.03 00:11 | buy | 1107 | 0.10 | 1.59833 | 0.00000 | 0.00000 | ||
2214 | 2014.11.03 10:44 | close | 1107 | 0.10 | 1.59893 | 0.00000 | 0.00000 | 5.36 | 9981.95 |
2215 | 2014.11.03 23:56 | buy | 1108 | 0.10 | 1.59704 | 0.00000 | 0.00000 | ||
2216 | 2014.11.04 00:51 | close | 1108 | 0.10 | 1.59764 | 0.00000 | 0.00000 | 5.14 | 9987.09 |
2217 | 2014.11.04 23:46 | sell | 1109 | 0.10 | 1.59993 | 0.00000 | 0.00000 | ||
2218 | 2014.11.05 07:57 | close | 1109 | 0.10 | 1.59932 | 0.00000 | 0.00000 | 5.21 | 9992.29 |
2219 | 2014.11.06 00:08 | buy | 1110 | 0.10 | 1.59716 | 0.00000 | 0.00000 | ||
2220 | 2014.11.06 06:52 | close | 1110 | 0.10 | 1.59777 | 0.00000 | 0.00000 | 5.46 | 9997.75 |
2221 | 2014.11.06 23:37 | buy | 1111 | 0.10 | 1.58272 | 0.00000 | 0.00000 | ||
2222 | 2014.11.06 23:58 | close | 1111 | 0.10 | 1.58335 | 0.00000 | 0.00000 | 5.67 | 10003.42 |
2223 | 2014.11.07 00:01 | buy | 1112 | 0.10 | 1.58280 | 0.00000 | 0.00000 | ||
2224 | 2014.11.07 00:22 | close | 1112 | 0.10 | 1.58342 | 0.00000 | 0.00000 | 5.57 | 10008.99 |
2225 | 2014.11.07 00:26 | sell | 1113 | 0.10 | 1.58355 | 0.00000 | 0.00000 | ||
2226 | 2014.11.07 00:30 | close | 1113 | 0.10 | 1.58294 | 0.00000 | 0.00000 | 5.47 | 10014.46 |
2227 | 2014.11.07 00:54 | sell | 1114 | 0.10 | 1.58352 | 0.00000 | 0.00000 | ||
2228 | 2014.11.07 05:49 | close | 1114 | 0.10 | 1.58291 | 0.00000 | 0.00000 | 5.47 | 10019.93 |
2229 | 2014.11.07 23:09 | sell | 1115 | 0.10 | 1.58778 | 0.00000 | 0.00000 | ||
2230 | 2014.11.07 23:38 | close | 1115 | 0.10 | 1.58717 | 0.00000 | 0.00000 | 5.46 | 10025.39 |
2231 | 2014.11.10 23:05 | buy | 1116 | 0.10 | 1.58452 | 0.00000 | 0.00000 | ||
2232 | 2014.11.11 00:42 | sell | 1117 | 0.10 | 1.58477 | 0.00000 | 0.00000 | ||
2233 | 2014.11.11 01:47 | close | 1116 | 0.10 | 1.58512 | 0.00000 | 0.00000 | 5.15 | 10030.55 |
2234 | 2014.11.11 02:16 | close | 1117 | 0.10 | 1.58417 | 0.00000 | 0.00000 | 5.37 | 10035.92 |
2235 | 2014.11.12 00:10 | sell | 1118 | 0.10 | 1.59218 | 0.00000 | 0.00000 | ||
2236 | 2014.11.12 02:22 | close | 1118 | 0.10 | 1.59158 | 0.00000 | 0.00000 | 5.36 | 10041.28 |
2237 | 2014.11.13 00:19 | buy | 1119 | 0.10 | 1.57731 | 0.00000 | 0.00000 | ||
2238 | 2014.11.13 10:05 | close | 1119 | 0.10 | 1.57792 | 0.00000 | 0.00000 | 5.47 | 10046.75 |
2239 | 2014.11.13 23:10 | buy | 1120 | 0.10 | 1.57062 | 0.00000 | 0.00000 | ||
2240 | 2014.11.17 00:02 | sell | 1121 | 0.10 | 1.56847 | 0.00000 | 0.00000 | ||
2241 | 2014.11.17 00:12 | close | 1121 | 0.10 | 1.56785 | 0.00000 | 0.00000 | 5.57 | 10052.32 |
2242 | 2014.11.17 00:12 | sell | 1122 | 0.10 | 1.56764 | 0.00000 | 0.00000 | ||
2243 | 2014.11.17 00:12 | close | 1122 | 0.10 | 1.56702 | 0.00000 | 0.00000 | 5.57 | 10057.89 |
2244 | 2014.11.17 04:32 | close | 1120 | 0.10 | 1.57122 | 0.00000 | 0.00000 | 4.94 | 10062.82 |
2245 | 2014.11.17 23:44 | buy | 1123 | 0.10 | 1.56390 | 0.00000 | 0.00000 | ||
2246 | 2014.11.18 00:24 | close | 1123 | 0.10 | 1.56453 | 0.00000 | 0.00000 | 5.45 | 10068.28 |
2247 | 2014.11.18 00:24 | sell | 1124 | 0.10 | 1.56457 | 0.00000 | 0.00000 | ||
2248 | 2014.11.18 00:27 | close | 1124 | 0.10 | 1.56397 | 0.00000 | 0.00000 | 5.37 | 10073.65 |
2249 | 2014.11.18 00:30 | sell | 1125 | 0.10 | 1.56458 | 0.00000 | 0.00000 | ||
2250 | 2014.11.18 00:38 | close | 1125 | 0.10 | 1.56382 | 0.00000 | 0.00000 | 6.97 | 10080.62 |
2251 | 2014.11.18 00:54 | buy | 1126 | 0.10 | 1.56355 | 0.00000 | 0.00000 | ||
2252 | 2014.11.18 02:35 | close | 1126 | 0.10 | 1.56416 | 0.00000 | 0.00000 | 5.47 | 10086.09 |
2253 | 2014.11.19 00:17 | buy | 1127 | 0.10 | 1.56282 | 0.00000 | 0.00000 | ||
2254 | 2014.11.19 11:33 | close | 1127 | 0.10 | 1.56343 | 0.00000 | 0.00000 | 5.47 | 10091.56 |
2255 | 2014.11.20 00:54 | buy | 1128 | 0.10 | 1.56789 | 0.00000 | 0.00000 | ||
2256 | 2014.11.20 00:59 | close | 1128 | 0.10 | 1.56853 | 0.00000 | 0.00000 | 5.77 | 10097.33 |
2257 | 2014.11.21 00:36 | buy | 1129 | 0.10 | 1.56892 | 0.00000 | 0.00000 | ||
2258 | 2014.11.21 00:56 | close | 1129 | 0.10 | 1.56957 | 0.00000 | 0.00000 | 5.87 | 10103.20 |
2259 | 2014.11.21 00:56 | sell | 1130 | 0.10 | 1.56957 | 0.00000 | 0.00000 | ||
2260 | 2014.11.21 00:59 | close | 1130 | 0.10 | 1.56895 | 0.00000 | 0.00000 | 5.57 | 10108.77 |
2261 | 2014.11.21 23:55 | sell | 1131 | 0.10 | 1.56649 | 0.00000 | 0.00000 | ||
2262 | 2014.11.21 23:57 | close | 1131 | 0.10 | 1.56580 | 0.00000 | 0.00000 | 6.27 | 10115.04 |
2263 | 2014.11.24 00:00 | buy | 1132 | 0.10 | 1.56399 | 0.00000 | 0.00000 | ||
2264 | 2014.11.24 00:06 | close | 1132 | 0.10 | 1.56459 | 0.00000 | 0.00000 | 5.37 | 10120.41 |
2265 | 2014.11.24 00:52 | buy | 1133 | 0.10 | 1.56415 | 0.00000 | 0.00000 | ||
2266 | 2014.11.24 00:58 | close | 1133 | 0.10 | 1.56475 | 0.00000 | 0.00000 | 5.37 | 10125.78 |
2267 | 2014.11.25 00:59 | buy | 1134 | 0.10 | 1.57040 | 0.00000 | 0.00000 | ||
2268 | 2014.11.25 17:00 | close | 1134 | 0.10 | 1.57108 | 0.00000 | 0.00000 | 6.17 | 10131.95 |
2269 | 2014.11.25 23:44 | buy | 1135 | 0.10 | 1.57037 | 0.00000 | 0.00000 | ||
2270 | 2014.11.26 01:32 | close | 1135 | 0.10 | 1.57101 | 0.00000 | 0.00000 | 5.55 | 10137.50 |
2271 | 2014.11.27 00:28 | buy | 1136 | 0.10 | 1.57880 | 0.00000 | 0.00000 | ||
2272 | 2014.11.27 00:42 | close | 1136 | 0.10 | 1.57942 | 0.00000 | 0.00000 | 5.57 | 10143.07 |
2273 | 2014.11.27 00:48 | sell | 1137 | 0.10 | 1.57973 | 0.00000 | 0.00000 | ||
2274 | 2014.11.27 00:49 | close | 1137 | 0.10 | 1.57913 | 0.00000 | 0.00000 | 5.37 | 10148.44 |
2275 | 2014.11.27 23:50 | buy | 1138 | 0.10 | 1.57364 | 0.00000 | 0.00000 | ||
2276 | 2014.11.28 23:00 | sell | 1139 | 0.10 | 1.56417 | 0.00000 | 0.00000 | ||
2277 | 2014.12.01 00:40 | close | 1139 | 0.10 | 1.56357 | 0.00000 | 0.00000 | 5.12 | 10153.55 |
2278 | 2014.12.01 15:18 | close | 1138 | 0.10 | 1.57426 | 0.00000 | 0.00000 | 5.14 | 10158.69 |
2279 | 2014.12.01 23:24 | buy | 1140 | 0.10 | 1.57370 | 0.00000 | 0.00000 | ||
2280 | 2014.12.03 00:27 | sell | 1141 | 0.10 | 1.56422 | 0.00000 | 0.00000 | ||
2281 | 2014.12.03 01:14 | close | 1141 | 0.10 | 1.56350 | 0.00000 | 0.00000 | 6.57 | 10165.26 |
2282 | 2014.12.05 20:00 | buy | 1142 | 0.50 | 1.55901 | 0.00000 | 0.00000 | ||
2283 | 2014.12.05 23:53 | sell | 1143 | 0.10 | 1.55855 | 0.00000 | 0.00000 | ||
2284 | 2014.12.08 00:00 | close | 1143 | 0.10 | 1.55781 | 0.00000 | 0.00000 | 6.53 | 10171.78 |
2285 | 2014.12.08 13:17 | close | 1142 | 0.50 | 1.56156 | 0.00000 | 0.00000 | 123.30 | 10295.08 |
2286 | 2014.12.08 13:17 | close | 1140 | 0.10 | 1.56156 | 0.00000 | 0.00000 | -123.55 | 10171.53 |
2287 | 2014.12.09 00:01 | sell | 1144 | 0.10 | 1.56541 | 0.00000 | 0.00000 | ||
2288 | 2014.12.09 02:06 | close | 1144 | 0.10 | 1.56479 | 0.00000 | 0.00000 | 5.57 | 10177.10 |
2289 | 2014.12.10 00:43 | sell | 1145 | 0.10 | 1.56691 | 0.00000 | 0.00000 | ||
2290 | 2014.12.10 03:31 | close | 1145 | 0.10 | 1.56631 | 0.00000 | 0.00000 | 5.37 | 10182.47 |
2291 | 2014.12.11 23:47 | sell | 1146 | 0.10 | 1.57277 | 0.00000 | 0.00000 | ||
2292 | 2014.12.12 01:48 | close | 1146 | 0.10 | 1.57215 | 0.00000 | 0.00000 | 5.32 | 10187.79 |
2293 | 2014.12.12 23:36 | sell | 1147 | 0.10 | 1.57239 | 0.00000 | 0.00000 | ||
2294 | 2014.12.12 23:43 | close | 1147 | 0.10 | 1.57176 | 0.00000 | 0.00000 | 5.67 | 10193.46 |
2295 | 2014.12.12 23:57 | sell | 1148 | 0.10 | 1.57227 | 0.00000 | 0.00000 | ||
2296 | 2014.12.12 23:59 | close | 1148 | 0.10 | 1.57147 | 0.00000 | 0.00000 | 7.37 | 10200.83 |
2297 | 2014.12.15 00:05 | sell | 1149 | 0.10 | 1.57245 | 0.00000 | 0.00000 | ||
2298 | 2014.12.15 00:06 | buy | 1150 | 0.10 | 1.57123 | 0.00000 | 0.00000 | ||
2299 | 2014.12.15 00:08 | close | 1150 | 0.10 | 1.57187 | 0.00000 | 0.00000 | 5.77 | 10206.60 |
2300 | 2014.12.15 00:12 | close | 1149 | 0.10 | 1.57184 | 0.00000 | 0.00000 | 5.47 | 10212.07 |
2301 | 2014.12.15 00:32 | sell | 1151 | 0.10 | 1.57195 | 0.00000 | 0.00000 | ||
2302 | 2014.12.15 03:06 | close | 1151 | 0.10 | 1.57135 | 0.00000 | 0.00000 | 5.37 | 10217.44 |
2303 | 2014.12.16 00:13 | sell | 1152 | 0.10 | 1.56411 | 0.00000 | 0.00000 | ||
2304 | 2014.12.16 03:24 | close | 1152 | 0.10 | 1.56343 | 0.00000 | 0.00000 | 6.17 | 10223.61 |
2305 | 2014.12.16 23:07 | sell | 1153 | 0.10 | 1.57400 | 0.00000 | 0.00000 | ||
2306 | 2014.12.16 23:13 | close | 1153 | 0.10 | 1.57337 | 0.00000 | 0.00000 | 5.67 | 10229.28 |
2307 | 2014.12.16 23:27 | sell | 1154 | 0.10 | 1.57429 | 0.00000 | 0.00000 | ||
2308 | 2014.12.17 02:06 | close | 1154 | 0.10 | 1.57369 | 0.00000 | 0.00000 | 5.12 | 10234.39 |
2309 | 2014.12.18 23:39 | buy | 1155 | 0.10 | 1.56668 | 0.00000 | 0.00000 | ||
2310 | 2014.12.19 10:37 | close | 1155 | 0.10 | 1.56728 | 0.00000 | 0.00000 | 5.15 | 10239.54 |
2311 | 2014.12.19 23:00 | buy | 1156 | 0.10 | 1.56282 | 0.00000 | 0.00000 | ||
2312 | 2014.12.22 04:13 | close | 1156 | 0.10 | 1.56342 | 0.00000 | 0.00000 | 5.15 | 10244.70 |
2313 | 2014.12.22 23:53 | sell | 1157 | 0.10 | 1.55877 | 0.00000 | 0.00000 | ||
2314 | 2014.12.23 01:12 | close | 1157 | 0.10 | 1.55816 | 0.00000 | 0.00000 | 5.22 | 10249.92 |
2315 | 2014.12.23 23:46 | sell | 1158 | 0.10 | 1.55174 | 0.00000 | 0.00000 | ||
2316 | 2014.12.24 00:30 | close | 1158 | 0.10 | 1.55106 | 0.00000 | 0.00000 | 5.92 | 10255.85 |
2317 | 2014.12.25 00:56 | sell | 1159 | 0.10 | 1.55648 | 0.00000 | 0.00000 | ||
2318 | 2014.12.25 01:35 | close | 1159 | 0.10 | 1.55555 | 0.00000 | 0.00000 | 8.68 | 10264.53 |
2319 | 2014.12.26 00:39 | sell | 1160 | 0.10 | 1.55625 | 0.00000 | 0.00000 | ||
2320 | 2014.12.26 07:35 | close | 1160 | 0.10 | 1.55562 | 0.00000 | 0.00000 | 5.68 | 10270.21 |
2321 | 2014.12.26 23:57 | sell | 1161 | 0.10 | 1.55572 | 0.00000 | 0.00000 | ||
2322 | 2014.12.29 01:32 | close | 1161 | 0.10 | 1.55510 | 0.00000 | 0.00000 | 5.33 | 10275.53 |
2323 | 2014.12.29 23:33 | sell | 1162 | 0.10 | 1.55170 | 0.00000 | 0.00000 | ||
2324 | 2014.12.30 00:59 | buy | 1163 | 0.10 | 1.55146 | 0.00000 | 0.00000 | ||
2325 | 2014.12.30 00:59 | close | 1162 | 0.10 | 1.55080 | 0.00000 | 0.00000 | 8.12 | 10283.66 |
2326 | 2014.12.30 09:51 | close | 1163 | 0.10 | 1.55211 | 0.00000 | 0.00000 | 5.88 | 10289.54 |
2327 | 2014.12.30 23:08 | sell | 1164 | 0.10 | 1.55592 | 0.00000 | 0.00000 | ||
2328 | 2014.12.31 00:09 | buy | 1165 | 0.10 | 1.55551 | 0.00000 | 0.00000 | ||
2329 | 2014.12.31 00:42 | close | 1165 | 0.10 | 1.55612 | 0.00000 | 0.00000 | 5.48 | 10295.02 |
2330 | 2014.12.31 09:00 | close | 1164 | 0.10 | 1.55530 | 0.00000 | 0.00000 | 5.33 | 10300.34 |
2331 | 2015.01.02 23:45 | buy | 1166 | 0.10 | 1.53317 | 0.00000 | 0.00000 | ||
2332 | 2015.01.06 17:00 | buy | 1167 | 0.50 | 1.51778 | 0.00000 | 0.00000 | ||
2333 | 2015.01.08 23:20 | sell | 1168 | 0.10 | 1.50863 | 0.00000 | 0.00000 | ||
2334 | 2015.01.09 01:02 | close | 1168 | 0.10 | 1.50800 | 0.00000 | 0.00000 | 5.45 | 10305.79 |
2335 | 2015.01.09 23:09 | sell | 1169 | 0.10 | 1.51687 | 0.00000 | 0.00000 | ||
2336 | 2015.01.09 23:35 | close | 1169 | 0.10 | 1.51622 | 0.00000 | 0.00000 | 5.89 | 10311.68 |
2337 | 2015.01.12 00:00 | sell | 1170 | 0.10 | 1.51777 | 0.00000 | 0.00000 | ||
2338 | 2015.01.12 00:06 | close | 1170 | 0.10 | 1.51717 | 0.00000 | 0.00000 | 5.39 | 10317.07 |
2339 | 2015.01.12 00:29 | sell | 1171 | 0.10 | 1.51753 | 0.00000 | 0.00000 | ||
2340 | 2015.01.12 03:11 | close | 1171 | 0.10 | 1.51693 | 0.00000 | 0.00000 | 5.39 | 10322.46 |
2341 | 2015.01.14 09:51 | close | 1167 | 0.50 | 1.52045 | 0.00000 | 0.00000 | 121.78 | 10444.24 |
2342 | 2015.01.14 09:51 | close | 1166 | 0.10 | 1.52045 | 0.00000 | 0.00000 | -129.98 | 10314.26 |
2343 | 2015.01.15 23:05 | buy | 1172 | 0.10 | 1.51710 | 0.00000 | 0.00000 | ||
2344 | 2015.01.15 23:12 | close | 1172 | 0.10 | 1.51770 | 0.00000 | 0.00000 | 5.39 | 10319.65 |
2345 | 2015.01.16 00:47 | buy | 1173 | 0.10 | 1.51693 | 0.00000 | 0.00000 | ||
2346 | 2015.01.16 00:48 | close | 1173 | 0.10 | 1.51759 | 0.00000 | 0.00000 | 5.99 | 10325.64 |
2347 | 2015.01.16 23:30 | buy | 1174 | 0.10 | 1.51502 | 0.00000 | 0.00000 | ||
2348 | 2015.01.16 23:39 | close | 1174 | 0.10 | 1.51562 | 0.00000 | 0.00000 | 5.39 | 10331.03 |
2349 | 2015.01.16 23:44 | buy | 1175 | 0.10 | 1.51482 | 0.00000 | 0.00000 | ||
2350 | 2015.01.19 10:50 | close | 1175 | 0.10 | 1.51543 | 0.00000 | 0.00000 | 5.27 | 10336.30 |
2351 | 2015.01.19 23:15 | sell | 1176 | 0.10 | 1.51173 | 0.00000 | 0.00000 | ||
2352 | 2015.01.19 23:58 | close | 1176 | 0.10 | 1.51108 | 0.00000 | 0.00000 | 5.90 | 10342.20 |
2353 | 2015.01.19 23:58 | buy | 1177 | 0.10 | 1.51108 | 0.00000 | 0.00000 | ||
2354 | 2015.01.20 10:55 | close | 1177 | 0.10 | 1.51169 | 0.00000 | 0.00000 | 5.28 | 10347.48 |
2355 | 2015.01.20 23:21 | buy | 1178 | 0.10 | 1.51493 | 0.00000 | 0.00000 | ||
2356 | 2015.01.21 04:38 | close | 1178 | 0.10 | 1.51553 | 0.00000 | 0.00000 | 5.17 | 10352.66 |
2357 | 2015.01.22 23:05 | buy | 1179 | 0.10 | 1.49999 | 0.00000 | 0.00000 | ||
2358 | 2015.01.22 23:40 | close | 1179 | 0.10 | 1.50067 | 0.00000 | 0.00000 | 6.20 | 10358.86 |
2359 | 2015.01.26 00:00 | sell | 1180 | 0.10 | 1.50104 | 0.00000 | 0.00000 | ||
2360 | 2015.01.26 00:31 | close | 1180 | 0.10 | 1.50004 | 0.00000 | 0.00000 | 9.40 | 10368.26 |
2361 | 2015.01.26 23:02 | sell | 1181 | 0.10 | 1.51014 | 0.00000 | 0.00000 | ||
2362 | 2015.01.26 23:04 | close | 1181 | 0.10 | 1.50936 | 0.00000 | 0.00000 | 7.20 | 10375.46 |
2363 | 2015.01.27 23:40 | buy | 1182 | 0.10 | 1.51908 | 0.00000 | 0.00000 | ||
2364 | 2015.01.27 23:56 | close | 1182 | 0.10 | 1.51968 | 0.00000 | 0.00000 | 5.39 | 10380.85 |
2365 | 2015.01.29 00:58 | sell | 1183 | 0.10 | 1.51458 | 0.00000 | 0.00000 | ||
2366 | 2015.01.29 01:56 | close | 1183 | 0.10 | 1.51397 | 0.00000 | 0.00000 | 5.49 | 10386.34 |
2367 | 2015.01.29 23:51 | sell | 1184 | 0.10 | 1.50708 | 0.00000 | 0.00000 | ||
2368 | 2015.01.29 23:58 | close | 1184 | 0.10 | 1.50645 | 0.00000 | 0.00000 | 5.70 | 10392.04 |
2369 | 2015.01.30 00:14 | sell | 1185 | 0.10 | 1.50706 | 0.00000 | 0.00000 | ||
2370 | 2015.01.30 09:04 | close | 1185 | 0.10 | 1.50646 | 0.00000 | 0.00000 | 5.40 | 10397.44 |
2371 | 2015.01.30 23:17 | sell | 1186 | 0.10 | 1.50697 | 0.00000 | 0.00000 | ||
2372 | 2015.01.30 23:35 | close | 1186 | 0.10 | 1.50634 | 0.00000 | 0.00000 | 5.70 | 10403.14 |
2373 | 2015.01.30 23:38 | sell | 1187 | 0.10 | 1.50795 | 0.00000 | 0.00000 | ||
2374 | 2015.01.30 23:39 | close | 1187 | 0.10 | 1.50684 | 0.00000 | 0.00000 | 10.50 | 10413.64 |
2375 | 2015.01.30 23:41 | sell | 1188 | 0.10 | 1.50786 | 0.00000 | 0.00000 | ||
2376 | 2015.01.30 23:42 | close | 1188 | 0.10 | 1.50698 | 0.00000 | 0.00000 | 8.20 | 10421.84 |
2377 | 2015.01.30 23:57 | buy | 1189 | 0.10 | 1.50555 | 0.00000 | 0.00000 | ||
2378 | 2015.01.30 23:59 | close | 1189 | 0.10 | 1.50729 | 0.00000 | 0.00000 | 16.80 | 10438.64 |
2379 | 2015.02.02 00:01 | sell | 1190 | 0.10 | 1.50965 | 0.00000 | 0.00000 | ||
2380 | 2015.02.02 00:05 | close | 1190 | 0.10 | 1.50903 | 0.00000 | 0.00000 | 5.60 | 10444.24 |
2381 | 2015.02.02 00:08 | sell | 1191 | 0.10 | 1.50788 | 0.00000 | 0.00000 | ||
2382 | 2015.02.02 02:54 | close | 1191 | 0.10 | 1.50728 | 0.00000 | 0.00000 | 5.40 | 10449.64 |
2383 | 2015.02.02 23:03 | buy | 1192 | 0.10 | 1.50203 | 0.00000 | 0.00000 | ||
2384 | 2015.02.02 23:05 | close | 1192 | 0.10 | 1.50264 | 0.00000 | 0.00000 | 5.50 | 10455.14 |
2385 | 2015.02.03 00:47 | buy | 1193 | 0.10 | 1.50331 | 0.00000 | 0.00000 | ||
2386 | 2015.02.03 02:54 | close | 1193 | 0.10 | 1.50394 | 0.00000 | 0.00000 | 5.70 | 10460.84 |
2387 | 2015.02.03 23:00 | buy | 1194 | 0.10 | 1.51631 | 0.00000 | 0.00000 | ||
2388 | 2015.02.03 23:23 | close | 1194 | 0.10 | 1.51721 | 0.00000 | 0.00000 | 8.39 | 10469.23 |
2389 | 2015.02.03 23:23 | sell | 1195 | 0.10 | 1.51721 | 0.00000 | 0.00000 | ||
2390 | 2015.02.03 23:26 | close | 1195 | 0.10 | 1.51661 | 0.00000 | 0.00000 | 5.39 | 10474.62 |
2391 | 2015.02.03 23:29 | buy | 1196 | 0.10 | 1.51622 | 0.00000 | 0.00000 | ||
2392 | 2015.02.03 23:52 | close | 1196 | 0.10 | 1.51683 | 0.00000 | 0.00000 | 5.49 | 10480.11 |
2393 | 2015.02.04 00:08 | buy | 1197 | 0.10 | 1.51581 | 0.00000 | 0.00000 | ||
2394 | 2015.02.04 06:45 | close | 1197 | 0.10 | 1.51641 | 0.00000 | 0.00000 | 5.39 | 10485.50 |
2395 | 2015.02.05 00:50 | buy | 1198 | 0.10 | 1.51738 | 0.00000 | 0.00000 | ||
2396 | 2015.02.05 00:54 | close | 1198 | 0.10 | 1.51804 | 0.00000 | 0.00000 | 5.99 | 10491.49 |
2397 | 2015.02.05 23:44 | buy | 1199 | 0.10 | 1.53281 | 0.00000 | 0.00000 | ||
2398 | 2015.02.06 00:10 | close | 1199 | 0.10 | 1.53341 | 0.00000 | 0.00000 | 5.17 | 10496.66 |
2399 | 2015.02.06 00:28 | buy | 1200 | 0.10 | 1.53246 | 0.00000 | 0.00000 | ||
2400 | 2015.02.06 00:56 | close | 1200 | 0.10 | 1.53306 | 0.00000 | 0.00000 | 5.39 | 10502.05 |
2401 | 2015.02.06 00:56 | sell | 1201 | 0.10 | 1.53355 | 0.00000 | 0.00000 | ||
2402 | 2015.02.06 01:17 | close | 1201 | 0.10 | 1.53293 | 0.00000 | 0.00000 | 5.59 | 10507.64 |
2403 | 2015.02.06 23:22 | sell | 1202 | 0.10 | 1.52448 | 0.00000 | 0.00000 | ||
2404 | 2015.02.09 00:00 | close | 1202 | 0.10 | 1.52330 | 0.00000 | 0.00000 | 10.94 | 10518.57 |
2405 | 2015.02.09 00:00 | buy | 1203 | 0.10 | 1.52251 | 0.00000 | 0.00000 | ||
2406 | 2015.02.09 00:08 | close | 1203 | 0.10 | 1.52311 | 0.00000 | 0.00000 | 5.39 | 10523.96 |
2407 | 2015.02.09 00:38 | buy | 1204 | 0.10 | 1.52313 | 0.00000 | 0.00000 | ||
2408 | 2015.02.09 01:14 | close | 1204 | 0.10 | 1.52388 | 0.00000 | 0.00000 | 6.89 | 10530.85 |
2409 | 2015.02.09 23:56 | buy | 1205 | 0.10 | 1.52139 | 0.00000 | 0.00000 | ||
2410 | 2015.02.10 01:20 | close | 1205 | 0.10 | 1.52219 | 0.00000 | 0.00000 | 7.17 | 10538.03 |
2411 | 2015.02.10 23:08 | buy | 1206 | 0.10 | 1.52497 | 0.00000 | 0.00000 | ||
2412 | 2015.02.11 01:00 | close | 1206 | 0.10 | 1.52558 | 0.00000 | 0.00000 | 5.27 | 10543.30 |
2413 | 2015.02.12 00:24 | sell | 1207 | 0.10 | 1.52440 | 0.00000 | 0.00000 | ||
2414 | 2015.02.12 01:15 | close | 1207 | 0.10 | 1.52380 | 0.00000 | 0.00000 | 5.39 | 10548.69 |
2415 | 2015.02.12 23:09 | buy | 1208 | 0.10 | 1.53994 | 0.00000 | 0.00000 | ||
2416 | 2015.02.13 06:00 | close | 1208 | 0.10 | 1.54060 | 0.00000 | 0.00000 | 5.76 | 10554.45 |
2417 | 2015.02.13 23:21 | buy | 1209 | 0.10 | 1.53990 | 0.00000 | 0.00000 | ||
2418 | 2015.02.16 00:02 | close | 1209 | 0.10 | 1.54241 | 0.00000 | 0.00000 | 24.26 | 10578.72 |
2419 | 2015.02.16 00:02 | sell | 1210 | 0.10 | 1.54241 | 0.00000 | 0.00000 | ||
2420 | 2015.02.16 00:10 | close | 1210 | 0.10 | 1.54180 | 0.00000 | 0.00000 | 5.48 | 10584.20 |
2421 | 2015.02.16 00:11 | sell | 1211 | 0.10 | 1.54147 | 0.00000 | 0.00000 | ||
2422 | 2015.02.16 00:47 | close | 1211 | 0.10 | 1.54087 | 0.00000 | 0.00000 | 5.38 | 10589.58 |
2423 | 2015.02.16 23:24 | sell | 1212 | 0.10 | 1.53654 | 0.00000 | 0.00000 | ||
2424 | 2015.02.17 00:25 | close | 1212 | 0.10 | 1.53591 | 0.00000 | 0.00000 | 5.43 | 10595.01 |
2425 | 2015.02.17 00:27 | buy | 1213 | 0.10 | 1.53576 | 0.00000 | 0.00000 | ||
2426 | 2015.02.17 03:30 | close | 1213 | 0.10 | 1.53639 | 0.00000 | 0.00000 | 5.69 | 10600.70 |
2427 | 2015.02.17 23:02 | buy | 1214 | 0.10 | 1.53538 | 0.00000 | 0.00000 | ||
2428 | 2015.02.18 04:33 | close | 1214 | 0.10 | 1.53598 | 0.00000 | 0.00000 | 5.17 | 10605.87 |
2429 | 2015.02.19 23:43 | sell | 1215 | 0.10 | 1.54147 | 0.00000 | 0.00000 | ||
2430 | 2015.02.20 10:15 | close | 1215 | 0.10 | 1.54085 | 0.00000 | 0.00000 | 5.33 | 10611.20 |
2431 | 2015.02.20 23:59 | sell | 1216 | 0.10 | 1.54026 | 0.00000 | 0.00000 | ||
2432 | 2015.02.23 00:07 | close | 1216 | 0.10 | 1.53955 | 0.00000 | 0.00000 | 6.22 | 10617.42 |
2433 | 2015.02.24 23:10 | buy | 1217 | 0.10 | 1.54523 | 0.00000 | 0.00000 | ||
2434 | 2015.02.25 02:06 | close | 1217 | 0.10 | 1.54585 | 0.00000 | 0.00000 | 5.36 | 10622.79 |
2435 | 2015.02.26 23:27 | sell | 1218 | 0.10 | 1.54090 | 0.00000 | 0.00000 | ||
2436 | 2015.02.27 10:46 | close | 1218 | 0.10 | 1.54009 | 0.00000 | 0.00000 | 7.22 | 10630.01 |
2437 | 2015.02.27 23:45 | buy | 1219 | 0.10 | 1.54353 | 0.00000 | 0.00000 | ||
2438 | 2015.03.02 23:20 | sell | 1220 | 0.10 | 1.53685 | 0.00000 | 0.00000 | ||
2439 | 2015.03.02 23:50 | close | 1220 | 0.10 | 1.53625 | 0.00000 | 0.00000 | 5.39 | 10635.40 |
2440 | 2015.03.04 22:00 | buy | 1221 | 0.50 | 1.52612 | 0.00000 | 0.00000 | ||
2441 | 2015.03.05 00:12 | sell | 1222 | 0.10 | 1.52659 | 0.00000 | 0.00000 | ||
2442 | 2015.03.05 02:21 | close | 1222 | 0.10 | 1.52595 | 0.00000 | 0.00000 | 5.79 | 10641.19 |
2443 | 2015.03.05 23:38 | sell | 1223 | 0.10 | 1.52416 | 0.00000 | 0.00000 | ||
2444 | 2015.03.05 23:55 | close | 1223 | 0.10 | 1.52356 | 0.00000 | 0.00000 | 5.39 | 10646.58 |
2445 | 2015.03.06 00:08 | sell | 1224 | 0.10 | 1.52448 | 0.00000 | 0.00000 | ||
2446 | 2015.03.06 02:14 | close | 1224 | 0.10 | 1.52388 | 0.00000 | 0.00000 | 5.39 | 10651.97 |
2447 | 2015.03.09 00:01 | sell | 1225 | 0.10 | 1.50396 | 0.00000 | 0.00000 | ||
2448 | 2015.03.10 10:54 | close | 1225 | 0.10 | 1.50335 | 0.00000 | 0.00000 | 5.24 | 10657.22 |
2449 | 2015.03.11 00:18 | sell | 1226 | 0.10 | 1.50635 | 0.00000 | 0.00000 | ||
2450 | 2015.03.11 10:12 | close | 1226 | 0.10 | 1.50575 | 0.00000 | 0.00000 | 5.40 | 10662.62 |
2451 | 2015.03.12 00:37 | sell | 1227 | 0.10 | 1.49367 | 0.00000 | 0.00000 | ||
2452 | 2015.03.12 01:34 | close | 1227 | 0.10 | 1.49303 | 0.00000 | 0.00000 | 5.80 | 10668.42 |
2453 | 2015.03.13 00:25 | sell | 1228 | 0.10 | 1.48910 | 0.00000 | 0.00000 | ||
2454 | 2015.03.13 00:26 | close | 1228 | 0.10 | 1.48849 | 0.00000 | 0.00000 | 5.50 | 10673.92 |
2455 | 2015.03.16 00:28 | sell | 1229 | 0.10 | 1.47455 | 0.00000 | 0.00000 | ||
2456 | 2015.03.17 15:28 | close | 1229 | 0.10 | 1.47392 | 0.00000 | 0.00000 | 5.46 | 10679.37 |
2457 | 2015.03.17 23:42 | sell | 1230 | 0.10 | 1.47514 | 0.00000 | 0.00000 | ||
2458 | 2015.03.17 23:45 | close | 1230 | 0.10 | 1.47442 | 0.00000 | 0.00000 | 6.61 | 10685.98 |
2459 | 2015.03.19 23:50 | sell | 1231 | 0.10 | 1.47526 | 0.00000 | 0.00000 | ||
2460 | 2015.03.20 02:15 | close | 1231 | 0.10 | 1.47456 | 0.00000 | 0.00000 | 6.16 | 10692.14 |
2461 | 2015.03.24 00:05 | sell | 1232 | 0.10 | 1.49578 | 0.00000 | 0.00000 | ||
2462 | 2015.03.24 01:57 | close | 1232 | 0.10 | 1.49510 | 0.00000 | 0.00000 | 6.20 | 10698.34 |
2463 | 2015.03.26 23:10 | sell | 1233 | 0.10 | 1.48559 | 0.00000 | 0.00000 | ||
2464 | 2015.03.26 23:14 | close | 1233 | 0.10 | 1.48489 | 0.00000 | 0.00000 | 6.41 | 10704.75 |
2465 | 2015.03.26 23:56 | sell | 1234 | 0.10 | 1.48509 | 0.00000 | 0.00000 | ||
2466 | 2015.03.27 00:24 | close | 1234 | 0.10 | 1.48449 | 0.00000 | 0.00000 | 5.16 | 10709.90 |
2467 | 2015.03.30 00:17 | sell | 1235 | 0.10 | 1.48943 | 0.00000 | 0.00000 | ||
2468 | 2015.03.30 01:37 | close | 1235 | 0.10 | 1.48883 | 0.00000 | 0.00000 | 5.40 | 10715.30 |
2469 | 2015.04.01 00:21 | sell | 1236 | 0.10 | 1.48307 | 0.00000 | 0.00000 | ||
2470 | 2015.04.01 01:41 | close | 1236 | 0.10 | 1.48246 | 0.00000 | 0.00000 | 5.51 | 10720.81 |
2471 | 2015.04.02 00:03 | sell | 1237 | 0.10 | 1.48296 | 0.00000 | 0.00000 | ||
2472 | 2015.04.02 02:13 | close | 1237 | 0.10 | 1.48234 | 0.00000 | 0.00000 | 5.61 | 10726.42 |
2473 | 2015.04.02 23:03 | sell | 1238 | 0.10 | 1.48303 | 0.00000 | 0.00000 | ||
2474 | 2015.04.03 02:06 | close | 1238 | 0.10 | 1.48239 | 0.00000 | 0.00000 | 5.56 | 10731.98 |
2475 | 2015.04.07 00:08 | sell | 1239 | 0.10 | 1.48941 | 0.00000 | 0.00000 | ||
2476 | 2015.04.07 00:32 | close | 1239 | 0.10 | 1.48880 | 0.00000 | 0.00000 | 5.50 | 10737.48 |
2477 | 2015.04.08 00:59 | sell | 1240 | 0.10 | 1.48223 | 0.00000 | 0.00000 | ||
2478 | 2015.04.08 16:00 | sell | 1241 | 0.50 | 1.49605 | 0.00000 | 0.00000 | ||
2479 | 2015.04.08 16:08 | close | 1241 | 0.50 | 1.49363 | 0.00000 | 0.00000 | 118.01 | 10855.49 |
2480 | 2015.04.08 16:08 | close | 1240 | 0.10 | 1.49363 | 0.00000 | 0.00000 | -114.59 | 10740.90 |
2481 | 2015.04.13 00:23 | sell | 1242 | 0.10 | 1.46342 | 0.00000 | 0.00000 | ||
2482 | 2015.04.13 04:07 | close | 1242 | 0.10 | 1.46279 | 0.00000 | 0.00000 | 5.71 | 10746.61 |
2483 | 2015.04.14 23:11 | sell | 1243 | 0.10 | 1.47831 | 0.00000 | 0.00000 | ||
2484 | 2015.04.14 23:59 | close | 1243 | 0.10 | 1.47766 | 0.00000 | 0.00000 | 5.91 | 10752.52 |
2485 | 2015.04.22 00:44 | sell | 1244 | 0.10 | 1.49306 | 0.00000 | 0.00000 | ||
2486 | 2015.04.22 02:06 | close | 1244 | 0.10 | 1.49246 | 0.00000 | 0.00000 | 5.40 | 10757.92 |
2487 | 2015.04.23 00:17 | sell | 1245 | 0.10 | 1.50398 | 0.00000 | 0.00000 | ||
2488 | 2015.04.23 00:43 | close | 1245 | 0.10 | 1.50335 | 0.00000 | 0.00000 | 5.70 | 10763.62 |
2489 | 2015.04.28 13:38 | close | 1221 | 0.50 | 1.52914 | 0.00000 | 0.00000 | 88.27 | 10851.89 |
2490 | 2015.04.28 13:38 | close | 1219 | 0.10 | 1.52914 | 0.00000 | 0.00000 | -157.11 | 10694.79 |
2491 | 2015.04.28 23:21 | buy | 1246 | 0.10 | 1.53341 | 0.00000 | 0.00000 | ||
2492 | 2015.04.29 02:57 | close | 1246 | 0.10 | 1.53406 | 0.00000 | 0.00000 | 5.67 | 10700.46 |
2493 | 2015.04.30 00:18 | buy | 1247 | 0.10 | 1.54275 | 0.00000 | 0.00000 | ||
2494 | 2015.04.30 02:43 | close | 1247 | 0.10 | 1.54337 | 0.00000 | 0.00000 | 5.58 | 10706.04 |
2495 | 2015.05.04 00:00 | sell | 1248 | 0.10 | 1.51456 | 0.00000 | 0.00000 | ||
2496 | 2015.05.04 08:46 | close | 1248 | 0.10 | 1.51396 | 0.00000 | 0.00000 | 5.39 | 10711.43 |
2497 | 2015.05.05 23:32 | buy | 1249 | 0.10 | 1.51765 | 0.00000 | 0.00000 | ||
2498 | 2015.05.06 04:37 | close | 1249 | 0.10 | 1.51826 | 0.00000 | 0.00000 | 5.27 | 10716.70 |
2499 | 2015.05.07 23:00 | sell | 1250 | 0.10 | 1.52790 | 0.00000 | 0.00000 | ||
2500 | 2015.05.11 00:11 | buy | 1251 | 0.10 | 1.54500 | 0.00000 | 0.00000 | ||
2501 | 2015.05.11 12:05 | close | 1251 | 0.10 | 1.54570 | 0.00000 | 0.00000 | 6.38 | 10723.08 |
2502 | 2015.05.11 20:00 | sell | 1252 | 0.50 | 1.55965 | 0.00000 | 0.00000 | ||
2503 | 2015.05.12 00:25 | buy | 1253 | 0.10 | 1.55817 | 0.00000 | 0.00000 | ||
2504 | 2015.05.12 09:18 | close | 1253 | 0.10 | 1.55882 | 0.00000 | 0.00000 | 5.88 | 10728.96 |
2505 | 2015.05.19 10:30 | close | 1252 | 0.50 | 1.55427 | 0.00000 | 0.00000 | 255.68 | 10984.64 |
2506 | 2015.05.19 10:30 | close | 1250 | 0.10 | 1.55427 | 0.00000 | 0.00000 | -266.86 | 10717.78 |
2507 | 2015.05.20 00:04 | sell | 1254 | 0.10 | 1.55159 | 0.00000 | 0.00000 | ||
2508 | 2015.05.20 02:06 | close | 1254 | 0.10 | 1.55096 | 0.00000 | 0.00000 | 5.68 | 10723.46 |
2509 | 2015.05.21 00:02 | sell | 1255 | 0.10 | 1.55370 | 0.00000 | 0.00000 | ||
2510 | 2015.05.21 08:01 | close | 1255 | 0.10 | 1.55310 | 0.00000 | 0.00000 | 5.38 | 10728.84 |
2511 | 2015.05.21 23:53 | buy | 1256 | 0.10 | 1.56599 | 0.00000 | 0.00000 | ||
2512 | 2015.05.22 02:21 | close | 1256 | 0.10 | 1.56661 | 0.00000 | 0.00000 | 5.35 | 10734.19 |
2513 | 2015.05.26 00:44 | sell | 1257 | 0.10 | 1.54745 | 0.00000 | 0.00000 | ||
2514 | 2015.05.26 02:01 | close | 1257 | 0.10 | 1.54668 | 0.00000 | 0.00000 | 7.08 | 10741.27 |
2515 | 2015.05.28 00:22 | buy | 1258 | 0.10 | 1.53498 | 0.00000 | 0.00000 | ||
2516 | 2015.05.28 03:16 | close | 1258 | 0.10 | 1.53559 | 0.00000 | 0.00000 | 5.49 | 10746.76 |
2517 | 2015.05.28 23:04 | sell | 1259 | 0.10 | 1.53175 | 0.00000 | 0.00000 | ||
2518 | 2015.05.28 23:25 | close | 1259 | 0.10 | 1.53115 | 0.00000 | 0.00000 | 5.39 | 10752.15 |
2519 | 2015.05.28 23:29 | sell | 1260 | 0.10 | 1.53204 | 0.00000 | 0.00000 | ||
2520 | 2015.05.29 00:11 | close | 1260 | 0.10 | 1.53144 | 0.00000 | 0.00000 | 5.13 | 10757.29 |
2521 | 2015.05.29 00:22 | sell | 1261 | 0.10 | 1.53201 | 0.00000 | 0.00000 | ||
2522 | 2015.05.29 03:01 | close | 1261 | 0.10 | 1.53132 | 0.00000 | 0.00000 | 6.29 | 10763.58 |
2523 | 2015.06.01 23:39 | buy | 1262 | 0.10 | 1.51982 | 0.00000 | 0.00000 | ||
2524 | 2015.06.02 00:38 | sell | 1263 | 0.10 | 1.52029 | 0.00000 | 0.00000 | ||
2525 | 2015.06.02 01:35 | close | 1263 | 0.10 | 1.51969 | 0.00000 | 0.00000 | 5.39 | 10768.97 |
2526 | 2015.06.02 02:38 | close | 1262 | 0.10 | 1.52042 | 0.00000 | 0.00000 | 5.17 | 10774.14 |
2527 | 2015.06.03 00:02 | buy | 1264 | 0.10 | 1.53413 | 0.00000 | 0.00000 | ||
2528 | 2015.06.03 03:35 | close | 1264 | 0.10 | 1.53473 | 0.00000 | 0.00000 | 5.39 | 10779.53 |
2529 | 2015.06.04 00:48 | buy | 1265 | 0.10 | 1.53270 | 0.00000 | 0.00000 | ||
2530 | 2015.06.04 05:24 | close | 1265 | 0.10 | 1.53330 | 0.00000 | 0.00000 | 5.39 | 10784.92 |
2531 | 2015.06.04 23:08 | buy | 1266 | 0.10 | 1.53611 | 0.00000 | 0.00000 | ||
2532 | 2015.06.05 02:02 | close | 1266 | 0.10 | 1.53673 | 0.00000 | 0.00000 | 5.37 | 10790.30 |
2533 | 2015.06.09 23:48 | buy | 1267 | 0.10 | 1.53827 | 0.00000 | 0.00000 | ||
2534 | 2015.06.10 01:45 | close | 1267 | 0.10 | 1.53891 | 0.00000 | 0.00000 | 5.56 | 10795.86 |
2535 | 2015.06.11 00:00 | buy | 1268 | 0.10 | 1.55094 | 0.00000 | 0.00000 | ||
2536 | 2015.06.11 00:00 | close | 1268 | 0.10 | 1.55167 | 0.00000 | 0.00000 | 6.68 | 10802.54 |
2537 | 2015.06.11 00:57 | buy | 1269 | 0.10 | 1.55079 | 0.00000 | 0.00000 | ||
2538 | 2015.06.11 17:03 | close | 1269 | 0.10 | 1.55141 | 0.00000 | 0.00000 | 5.58 | 10808.12 |
2539 | 2015.06.15 00:37 | sell | 1270 | 0.10 | 1.55636 | 0.00000 | 0.00000 | ||
2540 | 2015.06.15 01:44 | close | 1270 | 0.10 | 1.55575 | 0.00000 | 0.00000 | 5.48 | 10813.60 |
2541 | 2015.06.16 00:55 | sell | 1271 | 0.10 | 1.55999 | 0.00000 | 0.00000 | ||
2542 | 2015.06.16 02:01 | close | 1271 | 0.10 | 1.55939 | 0.00000 | 0.00000 | 5.38 | 10818.98 |
2543 | 2015.06.18 00:03 | sell | 1272 | 0.10 | 1.58346 | 0.00000 | 0.00000 | ||
2544 | 2015.06.18 00:21 | buy | 1273 | 0.10 | 1.58296 | 0.00000 | 0.00000 | ||
2545 | 2015.06.18 00:25 | close | 1272 | 0.10 | 1.58286 | 0.00000 | 0.00000 | 5.37 | 10824.35 |
2546 | 2015.06.18 01:18 | close | 1273 | 0.10 | 1.58357 | 0.00000 | 0.00000 | 5.47 | 10829.82 |
2547 | 2015.06.19 00:09 | sell | 1274 | 0.10 | 1.58837 | 0.00000 | 0.00000 | ||
2548 | 2015.06.19 00:52 | close | 1274 | 0.10 | 1.58775 | 0.00000 | 0.00000 | 5.56 | 10835.38 |
2549 | 2015.06.22 00:37 | sell | 1275 | 0.10 | 1.58749 | 0.00000 | 0.00000 | ||
2550 | 2015.06.22 09:33 | close | 1275 | 0.10 | 1.58688 | 0.00000 | 0.00000 | 5.46 | 10840.84 |
2551 | 2015.06.22 23:23 | buy | 1276 | 0.10 | 1.58186 | 0.00000 | 0.00000 | ||
2552 | 2015.06.23 00:00 | close | 1276 | 0.10 | 1.58252 | 0.00000 | 0.00000 | 5.75 | 10846.59 |
2553 | 2015.06.23 23:14 | buy | 1277 | 0.10 | 1.57242 | 0.00000 | 0.00000 | ||
2554 | 2015.06.24 00:21 | close | 1277 | 0.10 | 1.57303 | 0.00000 | 0.00000 | 5.25 | 10851.84 |
2555 | 2015.06.24 00:21 | sell | 1278 | 0.10 | 1.57303 | 0.00000 | 0.00000 | ||
2556 | 2015.06.24 16:12 | close | 1278 | 0.10 | 1.57233 | 0.00000 | 0.00000 | 6.37 | 10858.21 |
2557 | 2015.06.25 00:51 | sell | 1279 | 0.10 | 1.57066 | 0.00000 | 0.00000 | ||
2558 | 2015.06.25 02:39 | close | 1279 | 0.10 | 1.57006 | 0.00000 | 0.00000 | 5.37 | 10863.58 |
2559 | 2015.06.26 00:47 | sell | 1280 | 0.10 | 1.57470 | 0.00000 | 0.00000 | ||
2560 | 2015.06.26 02:13 | close | 1280 | 0.10 | 1.57404 | 0.00000 | 0.00000 | 5.97 | 10869.55 |
2561 | 2015.06.29 00:15 | sell | 1281 | 0.10 | 1.57090 | 0.00000 | 0.00000 | ||
2562 | 2015.06.29 00:17 | close | 1281 | 0.10 | 1.57029 | 0.00000 | 0.00000 | 5.47 | 10875.02 |
2563 | 2015.06.29 00:27 | sell | 1282 | 0.10 | 1.57121 | 0.00000 | 0.00000 | ||
2564 | 2015.06.29 00:33 | close | 1282 | 0.10 | 1.57061 | 0.00000 | 0.00000 | 5.37 | 10880.39 |
2565 | 2015.06.29 00:34 | sell | 1283 | 0.10 | 1.57150 | 0.00000 | 0.00000 | ||
2566 | 2015.06.29 00:52 | close | 1283 | 0.10 | 1.57089 | 0.00000 | 0.00000 | 5.47 | 10885.86 |
2567 | 2015.06.30 00:02 | buy | 1284 | 0.10 | 1.57309 | 0.00000 | 0.00000 | ||
2568 | 2015.06.30 10:30 | close | 1284 | 0.10 | 1.57422 | 0.00000 | 0.00000 | 10.67 | 10896.53 |
2569 | 2015.06.30 23:03 | buy | 1285 | 0.10 | 1.57065 | 0.00000 | 0.00000 | ||
2570 | 2015.06.30 23:57 | close | 1285 | 0.10 | 1.57126 | 0.00000 | 0.00000 | 5.47 | 10902.00 |
2571 | 2015.07.01 00:35 | buy | 1286 | 0.10 | 1.57026 | 0.00000 | 0.00000 | ||
2572 | 2015.07.01 08:40 | close | 1286 | 0.10 | 1.57086 | 0.00000 | 0.00000 | 5.37 | 10907.37 |
2573 | 2015.07.02 00:04 | buy | 1287 | 0.10 | 1.56150 | 0.00000 | 0.00000 | ||
2574 | 2015.07.02 12:19 | close | 1287 | 0.10 | 1.56210 | 0.00000 | 0.00000 | 5.38 | 10912.75 |
2575 | 2015.07.02 23:31 | buy | 1288 | 0.10 | 1.56053 | 0.00000 | 0.00000 | ||
2576 | 2015.07.03 00:05 | sell | 1289 | 0.10 | 1.56108 | 0.00000 | 0.00000 | ||
2577 | 2015.07.03 02:21 | close | 1288 | 0.10 | 1.56122 | 0.00000 | 0.00000 | 6.06 | 10918.82 |
2578 | 2015.07.03 06:47 | close | 1289 | 0.10 | 1.56048 | 0.00000 | 0.00000 | 5.38 | 10924.20 |
2579 | 2015.07.06 00:15 | sell | 1290 | 0.10 | 1.55682 | 0.00000 | 0.00000 | ||
2580 | 2015.07.06 00:24 | close | 1290 | 0.10 | 1.55622 | 0.00000 | 0.00000 | 5.38 | 10929.58 |
2581 | 2015.07.07 23:22 | buy | 1291 | 0.10 | 1.54579 | 0.00000 | 0.00000 | ||
2582 | 2015.07.08 01:47 | close | 1291 | 0.10 | 1.54645 | 0.00000 | 0.00000 | 5.76 | 10935.34 |
2583 | 2015.07.09 00:03 | sell | 1292 | 0.10 | 1.53669 | 0.00000 | 0.00000 | ||
2584 | 2015.07.09 02:19 | close | 1292 | 0.10 | 1.53609 | 0.00000 | 0.00000 | 5.39 | 10940.73 |
2585 | 2015.07.10 00:04 | buy | 1293 | 0.10 | 1.53758 | 0.00000 | 0.00000 | ||
2586 | 2015.07.10 00:26 | close | 1293 | 0.10 | 1.53818 | 0.00000 | 0.00000 | 5.38 | 10946.11 |
2587 | 2015.07.10 00:26 | sell | 1294 | 0.10 | 1.53834 | 0.00000 | 0.00000 | ||
2588 | 2015.07.10 00:30 | close | 1294 | 0.10 | 1.53770 | 0.00000 | 0.00000 | 5.78 | 10951.89 |
2589 | 2015.07.10 00:34 | buy | 1295 | 0.10 | 1.53718 | 0.00000 | 0.00000 | ||
2590 | 2015.07.10 03:24 | close | 1295 | 0.10 | 1.53779 | 0.00000 | 0.00000 | 5.49 | 10957.38 |
2591 | 2015.07.15 00:21 | sell | 1296 | 0.10 | 1.56391 | 0.00000 | 0.00000 | ||
2592 | 2015.07.15 01:14 | close | 1296 | 0.10 | 1.56329 | 0.00000 | 0.00000 | 5.57 | 10962.95 |
2593 | 2015.07.16 00:57 | sell | 1297 | 0.10 | 1.56395 | 0.00000 | 0.00000 | ||
2594 | 2015.07.16 01:52 | close | 1297 | 0.10 | 1.56333 | 0.00000 | 0.00000 | 5.57 | 10968.52 |
2595 | 2015.07.16 23:58 | buy | 1298 | 0.10 | 1.56066 | 0.00000 | 0.00000 | ||
2596 | 2015.07.17 02:05 | close | 1298 | 0.10 | 1.56127 | 0.00000 | 0.00000 | 5.26 | 10973.78 |
2597 | 2015.07.20 00:12 | sell | 1299 | 0.10 | 1.56086 | 0.00000 | 0.00000 | ||
2598 | 2015.07.20 00:48 | close | 1299 | 0.10 | 1.56011 | 0.00000 | 0.00000 | 6.88 | 10980.66 |
2599 | 2015.07.23 00:43 | sell | 1300 | 0.10 | 1.56159 | 0.00000 | 0.00000 | ||
2600 | 2015.07.23 02:07 | close | 1300 | 0.10 | 1.56099 | 0.00000 | 0.00000 | 5.38 | 10986.04 |
2601 | 2015.07.23 23:19 | buy | 1301 | 0.10 | 1.55108 | 0.00000 | 0.00000 | ||
2602 | 2015.07.23 23:54 | close | 1301 | 0.10 | 1.55169 | 0.00000 | 0.00000 | 5.48 | 10991.52 |
2603 | 2015.07.27 00:09 | sell | 1302 | 0.10 | 1.55126 | 0.00000 | 0.00000 | ||
2604 | 2015.07.27 09:07 | close | 1302 | 0.10 | 1.55065 | 0.00000 | 0.00000 | 5.48 | 10997.00 |
2605 | 2015.07.28 00:05 | buy | 1303 | 0.10 | 1.55563 | 0.00000 | 0.00000 | ||
2606 | 2015.07.28 01:55 | close | 1303 | 0.10 | 1.55623 | 0.00000 | 0.00000 | 5.38 | 11002.38 |
2607 | 2015.07.30 23:25 | buy | 1304 | 0.10 | 1.55949 | 0.00000 | 0.00000 | ||
2608 | 2015.07.31 00:41 | close | 1304 | 0.10 | 1.56010 | 0.00000 | 0.00000 | 5.26 | 11007.65 |
2609 | 2015.08.03 23:56 | sell | 1305 | 0.10 | 1.55878 | 0.00000 | 0.00000 | ||
2610 | 2015.08.04 02:11 | close | 1305 | 0.10 | 1.55818 | 0.00000 | 0.00000 | 5.12 | 11012.77 |
2611 | 2015.08.05 00:22 | buy | 1306 | 0.10 | 1.55625 | 0.00000 | 0.00000 | ||
2612 | 2015.08.05 01:29 | close | 1306 | 0.10 | 1.55685 | 0.00000 | 0.00000 | 5.38 | 11018.15 |
2613 | 2015.08.06 23:39 | sell | 1307 | 0.10 | 1.55170 | 0.00000 | 0.00000 | ||
2614 | 2015.08.07 01:00 | close | 1307 | 0.10 | 1.55103 | 0.00000 | 0.00000 | 5.83 | 11023.98 |
2615 | 2015.08.10 00:51 | sell | 1308 | 0.10 | 1.54968 | 0.00000 | 0.00000 | ||
2616 | 2015.08.10 01:46 | close | 1308 | 0.10 | 1.54908 | 0.00000 | 0.00000 | 5.38 | 11029.36 |
2617 | 2015.08.11 00:19 | buy | 1309 | 0.10 | 1.55852 | 0.00000 | 0.00000 | ||
2618 | 2015.08.11 02:11 | close | 1309 | 0.10 | 1.55913 | 0.00000 | 0.00000 | 5.48 | 11034.84 |
2619 | 2015.08.12 00:00 | sell | 1310 | 0.10 | 1.55774 | 0.00000 | 0.00000 | ||
2620 | 2015.08.12 03:16 | close | 1310 | 0.10 | 1.55713 | 0.00000 | 0.00000 | 5.48 | 11040.32 |
2621 | 2015.08.17 23:42 | sell | 1311 | 0.10 | 1.55873 | 0.00000 | 0.00000 | ||
2622 | 2015.08.18 02:02 | close | 1311 | 0.10 | 1.55792 | 0.00000 | 0.00000 | 7.22 | 11047.54 |
2623 | 2015.08.19 00:01 | sell | 1312 | 0.10 | 1.56621 | 0.00000 | 0.00000 | ||
2624 | 2015.08.19 14:34 | close | 1312 | 0.10 | 1.56555 | 0.00000 | 0.00000 | 5.97 | 11053.51 |
2625 | 2015.08.21 00:39 | buy | 1313 | 0.10 | 1.56878 | 0.00000 | 0.00000 | ||
2626 | 2015.08.21 03:05 | close | 1313 | 0.10 | 1.56938 | 0.00000 | 0.00000 | 5.37 | 11058.88 |
2627 | 2015.08.24 00:19 | sell | 1314 | 0.10 | 1.56954 | 0.00000 | 0.00000 | ||
2628 | 2015.08.24 00:49 | close | 1314 | 0.10 | 1.56894 | 0.00000 | 0.00000 | 5.37 | 11064.25 |
2629 | 2015.08.24 00:56 | buy | 1315 | 0.10 | 1.56841 | 0.00000 | 0.00000 | ||
2630 | 2015.08.24 04:44 | close | 1315 | 0.10 | 1.56913 | 0.00000 | 0.00000 | 6.57 | 11070.82 |
2631 | 2015.08.24 23:26 | buy | 1316 | 0.10 | 1.57568 | 0.00000 | 0.00000 | ||
2632 | 2015.08.24 23:26 | close | 1316 | 0.10 | 1.57672 | 0.00000 | 0.00000 | 9.77 | 11080.59 |
2633 | 2015.08.24 23:28 | buy | 1317 | 0.10 | 1.57599 | 0.00000 | 0.00000 | ||
2634 | 2015.08.25 01:19 | close | 1317 | 0.10 | 1.57661 | 0.00000 | 0.00000 | 5.35 | 11085.94 |
2635 | 2015.08.25 23:59 | sell | 1318 | 0.10 | 1.56929 | 0.00000 | 0.00000 | ||
2636 | 2015.08.26 02:52 | close | 1318 | 0.10 | 1.56867 | 0.00000 | 0.00000 | 5.32 | 11091.26 |
2637 | 2015.08.27 00:34 | sell | 1319 | 0.10 | 1.54722 | 0.00000 | 0.00000 | ||
2638 | 2015.08.27 12:49 | close | 1319 | 0.10 | 1.54658 | 0.00000 | 0.00000 | 5.78 | 11097.04 |
2639 | 2015.08.27 23:42 | sell | 1320 | 0.10 | 1.54136 | 0.00000 | 0.00000 | ||
2640 | 2015.08.27 23:52 | close | 1320 | 0.10 | 1.54069 | 0.00000 | 0.00000 | 6.08 | 11103.12 |
2641 | 2015.08.28 00:56 | sell | 1321 | 0.10 | 1.54106 | 0.00000 | 0.00000 | ||
2642 | 2015.08.28 01:05 | close | 1321 | 0.10 | 1.54042 | 0.00000 | 0.00000 | 5.78 | 11108.90 |
2643 | 2015.08.31 00:27 | sell | 1322 | 0.10 | 1.54117 | 0.00000 | 0.00000 | ||
2644 | 2015.08.31 09:38 | close | 1322 | 0.10 | 1.54053 | 0.00000 | 0.00000 | 5.78 | 11114.68 |
2645 | 2015.09.01 00:14 | sell | 1323 | 0.10 | 1.53485 | 0.00000 | 0.00000 | ||
2646 | 2015.09.01 10:30 | close | 1323 | 0.10 | 1.53419 | 0.00000 | 0.00000 | 5.99 | 11120.67 |
2647 | 2015.09.03 00:00 | sell | 1324 | 0.10 | 1.53023 | 0.00000 | 0.00000 | ||
2648 | 2015.09.03 04:56 | close | 1324 | 0.10 | 1.52962 | 0.00000 | 0.00000 | 5.49 | 11126.16 |
2649 | 2015.09.03 23:06 | sell | 1325 | 0.10 | 1.52583 | 0.00000 | 0.00000 | ||
2650 | 2015.09.03 23:58 | close | 1325 | 0.10 | 1.52523 | 0.00000 | 0.00000 | 5.39 | 11131.55 |
2651 | 2015.09.03 23:58 | buy | 1326 | 0.10 | 1.52523 | 0.00000 | 0.00000 | ||
2652 | 2015.09.04 01:51 | close | 1326 | 0.10 | 1.52583 | 0.00000 | 0.00000 | 5.17 | 11136.72 |
2653 | 2015.09.08 00:33 | sell | 1327 | 0.10 | 1.52772 | 0.00000 | 0.00000 | ||
2654 | 2015.09.10 00:54 | buy | 1328 | 0.10 | 1.53572 | 0.00000 | 0.00000 | ||
2655 | 2015.09.10 02:04 | close | 1328 | 0.10 | 1.53633 | 0.00000 | 0.00000 | 5.49 | 11142.21 |
2656 | 2015.09.10 19:00 | sell | 1329 | 0.50 | 1.54383 | 0.00000 | 0.00000 | ||
2657 | 2015.09.11 00:54 | buy | 1330 | 0.10 | 1.54415 | 0.00000 | 0.00000 | ||
2658 | 2015.09.11 02:18 | close | 1330 | 0.10 | 1.54477 | 0.00000 | 0.00000 | 5.58 | 11147.79 |
2659 | 2015.09.11 13:10 | close | 1329 | 0.50 | 1.54104 | 0.00000 | 0.00000 | 135.13 | 11282.93 |
2660 | 2015.09.11 13:10 | close | 1327 | 0.10 | 1.54104 | 0.00000 | 0.00000 | -135.08 | 11147.84 |
2661 | 2015.09.14 00:21 | sell | 1331 | 0.10 | 1.54376 | 0.00000 | 0.00000 | ||
2662 | 2015.09.14 12:58 | close | 1331 | 0.10 | 1.54315 | 0.00000 | 0.00000 | 5.48 | 11153.32 |
2663 | 2015.09.15 00:21 | buy | 1332 | 0.10 | 1.54233 | 0.00000 | 0.00000 | ||
2664 | 2015.09.15 02:02 | close | 1332 | 0.10 | 1.54294 | 0.00000 | 0.00000 | 5.48 | 11158.80 |
2665 | 2015.09.16 00:39 | sell | 1333 | 0.10 | 1.53448 | 0.00000 | 0.00000 | ||
2666 | 2015.09.16 02:54 | close | 1333 | 0.10 | 1.53387 | 0.00000 | 0.00000 | 5.49 | 11164.29 |
2667 | 2015.09.17 00:42 | sell | 1334 | 0.10 | 1.54966 | 0.00000 | 0.00000 | ||
2668 | 2015.09.17 10:41 | close | 1334 | 0.10 | 1.54906 | 0.00000 | 0.00000 | 5.38 | 11169.67 |
2669 | 2015.09.17 23:44 | buy | 1335 | 0.10 | 1.55793 | 0.00000 | 0.00000 | ||
2670 | 2015.09.18 07:51 | close | 1335 | 0.10 | 1.55854 | 0.00000 | 0.00000 | 5.26 | 11174.94 |
2671 | 2015.09.21 00:01 | sell | 1336 | 0.10 | 1.55275 | 0.00000 | 0.00000 | ||
2672 | 2015.09.21 01:00 | close | 1336 | 0.10 | 1.55208 | 0.00000 | 0.00000 | 6.08 | 11181.02 |
2673 | 2015.09.22 00:10 | sell | 1337 | 0.10 | 1.55094 | 0.00000 | 0.00000 | ||
2674 | 2015.09.22 08:00 | close | 1337 | 0.10 | 1.55032 | 0.00000 | 0.00000 | 5.58 | 11186.60 |
2675 | 2015.09.22 23:12 | buy | 1338 | 0.10 | 1.53613 | 0.00000 | 0.00000 | ||
2676 | 2015.09.25 01:00 | buy | 1339 | 0.50 | 1.52264 | 0.00000 | 0.00000 | ||
2677 | 2015.09.25 08:41 | close | 1339 | 0.50 | 1.52498 | 0.00000 | 0.00000 | 113.95 | 11300.55 |
2678 | 2015.09.25 08:41 | close | 1338 | 0.10 | 1.52498 | 0.00000 | 0.00000 | -113.19 | 11187.35 |
2679 | 2015.09.28 23:01 | sell | 1340 | 0.10 | 1.51757 | 0.00000 | 0.00000 | ||
2680 | 2015.09.29 00:10 | close | 1340 | 0.10 | 1.51695 | 0.00000 | 0.00000 | 5.33 | 11192.69 |
2681 | 2015.09.29 00:18 | buy | 1341 | 0.10 | 1.51660 | 0.00000 | 0.00000 | ||
2682 | 2015.09.29 07:52 | close | 1341 | 0.10 | 1.51720 | 0.00000 | 0.00000 | 5.39 | 11198.08 |
2683 | 2015.10.01 23:01 | sell | 1342 | 0.10 | 1.51318 | 0.00000 | 0.00000 | ||
2684 | 2015.10.05 00:09 | buy | 1343 | 0.10 | 1.51719 | 0.00000 | 0.00000 | ||
2685 | 2015.10.05 00:30 | close | 1343 | 0.10 | 1.51781 | 0.00000 | 0.00000 | 5.59 | 11203.67 |
2686 | 2015.10.07 14:00 | sell | 1344 | 0.50 | 1.53018 | 0.00000 | 0.00000 | ||
2687 | 2015.10.08 14:13 | close | 1344 | 0.50 | 1.52724 | 0.00000 | 0.00000 | 140.12 | 11343.78 |
2688 | 2015.10.08 14:13 | close | 1342 | 0.10 | 1.52724 | 0.00000 | 0.00000 | -143.00 | 11200.79 |
2689 | 2015.10.14 00:04 | sell | 1345 | 0.10 | 1.52543 | 0.00000 | 0.00000 | ||
2690 | 2015.10.14 20:00 | sell | 1346 | 0.50 | 1.54606 | 0.00000 | 0.00000 | ||
2691 | 2015.10.15 00:37 | buy | 1347 | 0.10 | 1.54775 | 0.00000 | 0.00000 | ||
2692 | 2015.10.15 08:29 | close | 1347 | 0.10 | 1.54835 | 0.00000 | 0.00000 | 5.38 | 11206.17 |
2693 | 2015.10.15 14:44 | close | 1346 | 0.50 | 1.54249 | 0.00000 | 0.00000 | 171.59 | 11377.75 |
2694 | 2015.10.15 14:44 | close | 1345 | 0.10 | 1.54249 | 0.00000 | 0.00000 | -171.97 | 11205.78 |
2695 | 2015.10.15 23:01 | buy | 1348 | 0.10 | 1.54441 | 0.00000 | 0.00000 | ||
2696 | 2015.10.15 23:02 | close | 1348 | 0.10 | 1.54532 | 0.00000 | 0.00000 | 8.48 | 11214.26 |
2697 | 2015.10.16 00:36 | sell | 1349 | 0.10 | 1.54736 | 0.00000 | 0.00000 | ||
2698 | 2015.10.16 02:17 | close | 1349 | 0.10 | 1.54674 | 0.00000 | 0.00000 | 5.58 | 11219.84 |
2699 | 2015.10.20 23:23 | buy | 1350 | 0.10 | 1.54414 | 0.00000 | 0.00000 | ||
2700 | 2015.10.21 11:11 | close | 1350 | 0.10 | 1.54474 | 0.00000 | 0.00000 | 5.16 | 11225.00 |
2701 | 2015.10.22 23:36 | buy | 1351 | 0.10 | 1.53908 | 0.00000 | 0.00000 | ||
2702 | 2015.10.23 03:06 | close | 1351 | 0.10 | 1.53968 | 0.00000 | 0.00000 | 5.16 | 11230.16 |
2703 | 2015.10.27 00:02 | buy | 1352 | 0.10 | 1.53490 | 0.00000 | 0.00000 | ||
2704 | 2015.10.27 01:51 | close | 1352 | 0.10 | 1.53552 | 0.00000 | 0.00000 | 5.59 | 11235.75 |
2705 | 2015.10.27 23:14 | sell | 1353 | 0.10 | 1.53049 | 0.00000 | 0.00000 | ||
2706 | 2015.10.28 07:43 | close | 1353 | 0.10 | 1.52983 | 0.00000 | 0.00000 | 5.73 | 11241.49 |
2707 | 2015.10.29 00:43 | sell | 1354 | 0.10 | 1.52691 | 0.00000 | 0.00000 | ||
2708 | 2015.10.29 02:10 | close | 1354 | 0.10 | 1.52631 | 0.00000 | 0.00000 | 5.39 | 11246.88 |
2709 | 2015.10.30 00:25 | sell | 1355 | 0.10 | 1.53175 | 0.00000 | 0.00000 | ||
2710 | 2015.10.30 06:32 | close | 1355 | 0.10 | 1.53113 | 0.00000 | 0.00000 | 5.59 | 11252.47 |
2711 | 2015.11.02 00:00 | sell | 1356 | 0.10 | 1.54490 | 0.00000 | 0.00000 | ||
2712 | 2015.11.02 00:06 | close | 1356 | 0.10 | 1.54428 | 0.00000 | 0.00000 | 5.58 | 11258.05 |
2713 | 2015.11.02 00:06 | sell | 1357 | 0.10 | 1.54407 | 0.00000 | 0.00000 | ||
2714 | 2015.11.02 01:06 | close | 1357 | 0.10 | 1.54342 | 0.00000 | 0.00000 | 5.88 | 11263.93 |
2715 | 2015.11.03 23:45 | buy | 1358 | 0.10 | 1.54207 | 0.00000 | 0.00000 | ||
2716 | 2015.11.04 08:39 | close | 1358 | 0.10 | 1.54271 | 0.00000 | 0.00000 | 5.56 | 11269.49 |
2717 | 2015.11.05 00:00 | sell | 1359 | 0.10 | 1.53906 | 0.00000 | 0.00000 | ||
2718 | 2015.11.05 01:40 | close | 1359 | 0.10 | 1.53845 | 0.00000 | 0.00000 | 5.48 | 11274.97 |
2719 | 2015.11.06 23:55 | buy | 1360 | 0.10 | 1.50466 | 0.00000 | 0.00000 | ||
2720 | 2015.11.09 00:20 | close | 1360 | 0.10 | 1.50533 | 0.00000 | 0.00000 | 5.88 | 11280.85 |
2721 | 2015.11.09 23:58 | buy | 1361 | 0.10 | 1.51126 | 0.00000 | 0.00000 | ||
2722 | 2015.11.10 01:32 | close | 1361 | 0.10 | 1.51186 | 0.00000 | 0.00000 | 5.18 | 11286.04 |
2723 | 2015.11.10 23:33 | sell | 1362 | 0.10 | 1.51225 | 0.00000 | 0.00000 | ||
2724 | 2015.11.13 00:35 | buy | 1363 | 0.10 | 1.52272 | 0.00000 | 0.00000 | ||
2725 | 2015.11.13 01:51 | close | 1363 | 0.10 | 1.52334 | 0.00000 | 0.00000 | 5.59 | 11291.63 |
2726 | 2015.11.16 00:11 | buy | 1364 | 0.10 | 1.52267 | 0.00000 | 0.00000 | ||
2727 | 2015.11.17 17:04 | close | 1364 | 0.10 | 1.52329 | 0.00000 | 0.00000 | 5.37 | 11297.00 |
2728 | 2015.11.17 23:13 | buy | 1365 | 0.10 | 1.52081 | 0.00000 | 0.00000 | ||
2729 | 2015.11.17 23:34 | close | 1365 | 0.10 | 1.52142 | 0.00000 | 0.00000 | 5.49 | 11302.49 |
2730 | 2015.11.19 07:00 | sell | 1366 | 0.50 | 1.52822 | 0.00000 | 0.00000 | ||
2731 | 2015.11.19 11:23 | close | 1366 | 0.50 | 1.52546 | 0.00000 | 0.00000 | 134.94 | 11437.43 |
2732 | 2015.11.19 11:23 | close | 1362 | 0.10 | 1.52546 | 0.00000 | 0.00000 | -135.50 | 11301.92 |
2733 | 2015.11.20 23:46 | buy | 1367 | 0.10 | 1.51882 | 0.00000 | 0.00000 | ||
2734 | 2015.11.23 01:36 | close | 1367 | 0.10 | 1.51942 | 0.00000 | 0.00000 | 5.17 | 11307.10 |
2735 | 2015.11.23 23:32 | sell | 1368 | 0.10 | 1.51189 | 0.00000 | 0.00000 | ||
2736 | 2015.11.24 12:04 | close | 1368 | 0.10 | 1.51114 | 0.00000 | 0.00000 | 6.64 | 11313.74 |
2737 | 2015.11.25 00:06 | sell | 1369 | 0.10 | 1.50841 | 0.00000 | 0.00000 | ||
2738 | 2015.11.25 11:08 | close | 1369 | 0.10 | 1.50781 | 0.00000 | 0.00000 | 5.40 | 11319.14 |
2739 | 2015.11.27 23:07 | sell | 1370 | 0.10 | 1.50448 | 0.00000 | 0.00000 | ||
2740 | 2015.11.27 23:08 | close | 1370 | 0.10 | 1.50388 | 0.00000 | 0.00000 | 5.40 | 11324.54 |
2741 | 2015.11.27 23:50 | buy | 1371 | 0.10 | 1.50338 | 0.00000 | 0.00000 | ||
2742 | 2015.11.30 00:19 | close | 1371 | 0.10 | 1.50399 | 0.00000 | 0.00000 | 5.28 | 11329.82 |
2743 | 2015.12.01 23:24 | buy | 1372 | 0.10 | 1.50784 | 0.00000 | 0.00000 | ||
2744 | 2015.12.03 18:28 | close | 1372 | 0.10 | 1.50844 | 0.00000 | 0.00000 | 4.53 | 11334.36 |
2745 | 2015.12.03 23:57 | buy | 1373 | 0.10 | 1.51462 | 0.00000 | 0.00000 | ||
2746 | 2015.12.04 02:11 | close | 1373 | 0.10 | 1.51550 | 0.00000 | 0.00000 | 7.97 | 11342.33 |
2747 | 2015.12.07 00:17 | buy | 1374 | 0.10 | 1.51026 | 0.00000 | 0.00000 | ||
2748 | 2015.12.07 00:39 | close | 1374 | 0.10 | 1.51088 | 0.00000 | 0.00000 | 5.60 | 11347.93 |
2749 | 2015.12.07 00:39 | sell | 1375 | 0.10 | 1.51088 | 0.00000 | 0.00000 | ||
2750 | 2015.12.07 02:39 | close | 1375 | 0.10 | 1.51028 | 0.00000 | 0.00000 | 5.40 | 11353.33 |
2751 | 2015.12.10 00:54 | buy | 1376 | 0.10 | 1.51773 | 0.00000 | 0.00000 | ||
2752 | 2015.12.10 01:05 | close | 1376 | 0.10 | 1.51835 | 0.00000 | 0.00000 | 5.59 | 11358.92 |
2753 | 2015.12.11 00:34 | buy | 1377 | 0.10 | 1.51571 | 0.00000 | 0.00000 | ||
2754 | 2015.12.11 10:21 | close | 1377 | 0.10 | 1.51642 | 0.00000 | 0.00000 | 6.49 | 11365.41 |
2755 | 2015.12.11 23:34 | sell | 1378 | 0.10 | 1.52274 | 0.00000 | 0.00000 | ||
2756 | 2015.12.11 23:59 | close | 1378 | 0.10 | 1.52213 | 0.00000 | 0.00000 | 5.49 | 11370.90 |
2757 | 2015.12.14 00:26 | buy | 1379 | 0.10 | 1.52121 | 0.00000 | 0.00000 | ||
2758 | 2015.12.15 00:01 | sell | 1380 | 0.10 | 1.51470 | 0.00000 | 0.00000 | ||
2759 | 2015.12.15 10:02 | close | 1380 | 0.10 | 1.51409 | 0.00000 | 0.00000 | 5.49 | 11376.39 |
2760 | 2015.12.15 22:00 | buy | 1381 | 0.50 | 1.50430 | 0.00000 | 0.00000 | ||
2761 | 2015.12.16 21:43 | close | 1381 | 0.50 | 1.50721 | 0.00000 | 0.00000 | 141.41 | 11517.79 |
2762 | 2015.12.16 21:43 | close | 1379 | 0.10 | 1.50721 | 0.00000 | 0.00000 | -141.04 | 11376.75 |
2763 | 2015.12.18 00:23 | sell | 1382 | 0.10 | 1.49057 | 0.00000 | 0.00000 | ||
2764 | 2015.12.18 03:44 | close | 1382 | 0.10 | 1.48989 | 0.00000 | 0.00000 | 6.20 | 11382.95 |
2765 | 2015.12.18 23:01 | sell | 1383 | 0.10 | 1.49205 | 0.00000 | 0.00000 | ||
2766 | 2015.12.18 23:39 | close | 1383 | 0.10 | 1.49144 | 0.00000 | 0.00000 | 5.50 | 11388.45 |
2767 | 2015.12.18 23:40 | buy | 1384 | 0.10 | 1.49093 | 0.00000 | 0.00000 | ||
2768 | 2015.12.21 03:21 | close | 1384 | 0.10 | 1.49154 | 0.00000 | 0.00000 | 5.28 | 11393.73 |
2769 | 2015.12.22 23:07 | sell | 138 |