MyFxBots
Strategy Tester Report
Tickmill-DemoUK (Build 1355)

SymbolGBPUSD (Great Britan Pound vs US Dollar)
Period15 Minutes (M15) 2010.01.04 03:00 - 2022.05.13 16:30
ModelEvery tick (the most precise method based on all available least timeframes)
Parameters
  • MM="==== Risk Management ===="
  • FixedLots=0.1
  • AutoMM=0
  • AutoMM_Max=50
  • RM="==== Recovery Mode ===="
  • RecoveryMode=false
  • MMTrades=50
  • RecoveryFactor=10
  • RecoveryMultiplier=1.1
  • GS="==== General Settings ===="
  • LongTrades=true
  • ShortTrades=true
  • Magic=665566
  • EA_Comment="BFSPMT4 - MyFxBots.com"
  • MaxSpread=3
  • MaxSpreadExit=0
  • Slippage=2
  • TicksTrade=true
  • StealthMode=true
  • EmergencyStopDist=100
  • StopLoss=500
  • TakeProfit=100
  • TradeLifeTime=0
  • BandPeriod=5
  • MaxBreakEntry=60
  • BandBreakEntry=2
  • UseBandBreakExit=false
  • BandBreakExit=-1
  • ATR_TF_FL=60
  • ATR_Per_FL=8
  • MaxATR_FL=40
  • ExitProfitOnReverse=6
  • Reverse_Bar_TF=1
  • UseTrendFilter=false
  • MA_Fast_Period=15
  • MA_Slow_Period=30
  • MA_Trend_TF=15
  • Trend_Impulse=5
  • TS="==== Trailing Stop ===="
  • Trailing_Stop=false
  • Trailing_Stop_Value=4
  • Trailing_Stop_After=7
  • ATR="==== Dynamic SL & TP ===="
  • Use_ATR_Profit=false
  • ATR_Profit_Factor=0.115
  • Use_ATR_Stop=false
  • ATR_SL_Factor=1.9
  • ATR_TF_SL=60
  • ATR_Per_SL=6
  • Min_ATR_SL=10
  • Max_ATR_SL=120
  • TM="==== Time Management System ===="
  • AllowedHour_ForBacktest=-1
  • MondayTrading=true
  • MondayTradingHours="0,23"
  • TuesdayTrading=true
  • TuesdayTradingHours="0,23"
  • WednesdayTrading=true
  • WednesdayTradingHours="0,23"
  • ThursdayTrading=true
  • ThursdayTradingHours="0,23"
  • FridayTrading=true
  • FridayTradingHours="0,23"
  • SaturdayTrading=true
  • SaturdayTradingHours=""
  • SundayTrading=true
  • SundayTradingHours=""
  • SF="==== Wednesday Swap Filter ===="
  • WednesdaySwapFilter=true
  • MaxNegSwapPips=-0.5
  • RF="==== Rollover Time & Spread Filter ===="
  • RolloverTimeFilter=false
  • MinutesBefore=5
  • MinutesAfter=10
  • x_MaxSpreadFilter=false
  • x_MaxSpread=2
  • NN="==== Notifications ===="
  • EMAIL_Notification=false
  • PUSH_Notification=false
  • G="===== GMT Settings ===="
  • GMT_Offset=2
  • Calculate_DST=true
  • NF="==== News Filter Settings ===="
  • Avoid_News=false
  • Include_Medium_News=false
  • Filter_NFP_FOMC_ONLY=false
  • Wait_Before_News=30
  • Wait_After_News=30
  • FE="==== Friday Exit ===="
  • FridayExit=false
  • ExitHourFr=21
  • LastTradeHour=19
  • GRS="==== Grid System ===="
  • Grid_System=true
  • Grid_Max_Trades=1
  • Grid_Distance=134
  • Grid_Trade_By_Signal_Only=true
  • Grid_Signal_Period=60
  • Grid_Risk_Multiplier=5
  • Grid_Martingale=false
  • Grid_Take_Profit=0
  • Grid_Take_Profit_Money=5
  • Grid_Stop_Loss=2000
  • Grid_Stop_Loss_Money=0
Bars in test299252Ticks modelled230113610Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit8559.08Gross profit23524.07Gross loss-14964.99
Profit factor1.57Expected payoff3.24
Absolute drawdown3657.49Maximal drawdown8519.31 (57.32%)Relative drawdown57.32% (8519.31)
Total trades2641Short positions (won %)1420 (96.97%)Long positions (won %)1221 (97.71%)
Profit trades (% of total)2570 (97.31%)Loss trades (% of total)71 (2.69%)
Largestprofit trade264.51loss trade-4822.09
Averageprofit trade9.15loss trade-210.77
Maximumconsecutive wins (profit in money)133 (904.36)consecutive losses (loss in money)2 (-5930.77)
Maximalconsecutive profit (count of wins)904.36 (133)consecutive loss (count of losses)-5930.77 (2)
Averageconsecutive wins38consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.04 23:06buy10.101.609150.000000.00000
22010.01.04 23:18close10.101.609750.000000.000005.3610005.36
32010.01.04 23:28buy20.101.609150.000000.00000
42010.01.05 00:13close20.101.609750.000000.000005.1410010.50
52010.01.05 23:31sell30.101.600350.000000.00000
62010.01.05 23:48close30.101.599600.000000.000006.8610017.36
72010.01.05 23:49buy40.101.599050.000000.00000
82010.01.06 00:06close40.101.599700.000000.000005.6410023.01
92010.01.06 00:43buy50.101.598650.000000.00000
102010.01.06 03:25close50.101.599250.000000.000005.3610028.37
112010.01.07 00:02buy60.101.600900.000000.00000
122010.01.07 00:03close60.101.601500.000000.000005.3610033.73
132010.01.07 00:40buy70.101.600860.000000.00000
142010.01.07 01:01close70.101.601550.000000.000006.2610039.99
152010.01.07 23:27buy80.101.593300.000000.00000
162010.01.08 01:53close80.101.593950.000000.000005.6410045.63
172010.01.08 23:42buy90.101.602350.000000.00000
182010.01.11 00:00close90.101.606750.000000.0000043.1410088.77
192010.01.11 00:05sell100.101.606050.000000.00000
202010.01.11 00:11close100.101.605350.000000.000006.3610095.13
212010.01.11 00:11sell110.101.605250.000000.00000
222010.01.12 00:31buy120.101.610250.000000.00000
232010.01.12 00:46close120.101.610900.000000.000005.8610100.99
242010.01.13 16:05sell130.501.627150.000000.00000
252010.01.14 00:02buy140.101.627550.000000.00000
262010.01.14 01:13close140.101.628150.000000.000005.3510106.34
272010.01.15 00:20buy150.101.632800.000000.00000
282010.01.15 00:25close150.101.633600.000000.000007.3510113.69
292010.01.15 18:29close130.501.623300.000000.00000184.1510297.84
302010.01.15 18:29close110.101.623300.000000.00000-182.6710115.17
312010.01.15 23:28sell160.101.626900.000000.00000
322010.01.15 23:41close160.101.626300.000000.000005.3510120.52
332010.01.18 00:18sell170.101.627750.000000.00000
342010.01.18 00:59close170.101.627150.000000.000005.3510125.87
352010.01.18 23:00sell180.101.633750.000000.00000
362010.01.18 23:00close180.101.633100.000000.000005.8510131.72
372010.01.18 23:01buy190.101.632550.000000.00000
382010.01.18 23:15close190.101.633200.000000.000005.8510137.57
392010.01.18 23:22buy200.101.631650.000000.00000
402010.01.18 23:22close200.101.632350.000000.000006.3510143.92
412010.01.18 23:53sell210.101.633650.000000.00000
422010.01.19 14:00close210.101.633050.000000.000005.0910149.02
432010.01.19 23:58buy220.101.636100.000000.00000
442010.01.20 00:21close220.101.636700.000000.000005.1310154.15
452010.01.21 00:00sell230.101.629300.000000.00000
462010.01.21 00:18close230.101.628700.000000.000005.3510159.50
472010.01.21 00:51sell240.101.629350.000000.00000
482010.01.21 01:41close240.101.628750.000000.000005.3510164.85
492010.01.25 00:04buy250.101.609700.000000.00000
502010.01.25 00:53close250.101.610300.000000.000005.3610170.21
512010.01.26 00:13sell260.101.624750.000000.00000
522010.01.26 04:55close260.101.624000.000000.000006.8510177.06
532010.01.26 23:36sell270.101.614550.000000.00000
542010.01.27 01:04close270.101.613950.000000.000005.0910182.16
552010.01.28 00:25sell280.101.617150.000000.00000
562010.01.28 01:20close280.101.616550.000000.000005.3510187.51
572010.01.29 00:33buy290.101.612650.000000.00000
582010.01.29 00:48close290.101.613250.000000.000005.3510192.86
592010.01.29 00:58buy300.101.612600.000000.00000
602010.01.29 01:20close300.101.613200.000000.000005.3510198.21
612010.02.01 00:03buy310.101.595050.000000.00000
622010.02.01 00:45close310.101.595650.000000.000005.3610203.57
632010.02.01 23:04sell320.101.596650.000000.00000
642010.02.01 23:19close320.101.595750.000000.000008.3610211.93
652010.02.02 00:11buy330.101.595350.000000.00000
662010.02.02 00:11close330.101.595950.000000.000005.3610217.29
672010.02.02 00:13sell340.101.596450.000000.00000
682010.02.02 00:38close340.101.595850.000000.000005.3610222.65
692010.02.02 00:38buy350.101.595350.000000.00000
702010.02.02 00:40close350.101.595950.000000.000005.3610228.01
712010.02.02 00:40sell360.101.596250.000000.00000
722010.02.02 01:19close360.101.595600.000000.000005.8610233.87
732010.02.02 23:29buy370.101.597350.000000.00000
742010.02.03 00:09close370.101.597950.000000.000005.1410239.01
752010.02.04 00:11buy380.101.588700.000000.00000
762010.02.04 00:14close380.101.589400.000000.000006.3610245.37
772010.02.04 00:24buy390.101.588650.000000.00000
782010.02.04 00:29close390.101.589300.000000.000005.8610251.23
792010.02.04 00:40buy400.101.588670.000000.00000
802010.02.04 00:45close400.101.589300.000000.000005.6610256.89
812010.02.04 00:52sell410.101.590000.000000.00000
822010.02.04 03:02close410.101.589400.000000.000005.3610262.25
832010.02.04 23:03buy420.101.574750.000000.00000
842010.02.04 23:04close420.101.575350.000000.000005.3710267.62
852010.02.04 23:57sell430.101.576400.000000.00000
862010.02.04 23:59close430.101.575800.000000.000005.3710272.99
872010.02.05 00:01sell440.101.575450.000000.00000
882010.02.05 02:57close440.101.574400.000000.000009.8710282.86
892010.02.08 23:12buy450.101.559750.000000.00000
902010.02.09 02:21close450.101.560400.000000.000005.6610288.52
912010.02.10 00:06sell460.101.572200.000000.00000
922010.02.10 00:17close460.101.571600.000000.000005.3710293.89
932010.02.11 00:32sell470.101.559850.000000.00000
942010.02.11 01:02close470.101.559250.000000.000005.3810299.27
952010.02.11 23:27sell480.101.570150.000000.00000
962010.02.12 00:18buy490.101.569400.000000.00000
972010.02.12 00:19close480.101.569550.000000.000005.1210304.39
982010.02.12 01:47close490.101.570000.000000.000005.3710309.76
992010.02.12 23:04sell500.101.567500.000000.00000
1002010.02.15 00:23close500.101.566750.000000.000006.6210316.37
1012010.02.15 00:28buy510.101.565900.000000.00000
1022010.02.15 01:56close510.101.566500.000000.000005.3710321.74
1032010.02.15 23:00buy520.101.565850.000000.00000
1042010.02.15 23:28close520.101.566450.000000.000005.3710327.11
1052010.02.15 23:54buy530.101.565550.000000.00000
1062010.02.15 23:57close530.101.566150.000000.000005.3710332.48
1072010.02.16 00:47sell540.101.566650.000000.00000
1082010.02.16 02:10close540.101.566050.000000.000005.3710337.85
1092010.02.18 00:41sell550.101.567850.000000.00000
1102010.02.18 02:27close550.101.566950.000000.000008.3710346.22
1112010.02.22 00:18buy560.101.545750.000000.00000
1122010.02.22 01:58close560.101.546400.000000.000005.8810352.10
1132010.02.23 00:04sell570.101.548450.000000.00000
1142010.02.23 00:39close570.101.547850.000000.000005.3810357.48
1152010.02.24 00:02sell580.101.542950.000000.00000
1162010.02.24 09:45close580.101.542350.000000.000005.3810362.86
1172010.02.25 00:45buy590.101.540430.000000.00000
1182010.02.25 01:14close590.101.541200.000000.000007.0810369.94
1192010.02.26 00:58buy600.101.525950.000000.00000
1202010.02.26 03:16close600.101.526550.000000.000005.3910375.33
1212010.02.26 23:57buy610.101.524000.000000.00000
1222010.03.01 23:23sell620.101.499650.000000.00000
1232010.03.01 23:29close620.101.499000.000000.000005.9010381.23
1242010.03.02 00:22sell630.101.499550.000000.00000
1252010.03.02 01:18close630.101.498900.000000.000005.9010387.13
1262010.03.02 07:00buy640.501.492900.000000.00000
1272010.03.02 14:09close640.501.498250.000000.00000264.5110651.64
1282010.03.02 14:09close610.101.498250.000000.00000-258.5410393.10
1292010.03.02 23:43sell650.101.496550.000000.00000
1302010.03.04 23:53buy660.101.502850.000000.00000
1312010.03.05 00:02close660.101.503500.000000.000005.6810398.78
1322010.03.05 00:40buy670.101.502700.000000.00000
1332010.03.05 01:38close670.101.503350.000000.000005.9010404.68
1342010.03.05 23:00sell680.501.514150.000000.00000
1352010.03.05 23:12buy690.101.513900.000000.00000
1362010.03.08 00:58close690.101.514550.000000.000005.6710410.35
1372010.03.08 17:16close680.501.511050.000000.00000150.6910561.05
1382010.03.08 17:16close650.101.511050.000000.00000-147.1310413.92
1392010.03.09 00:36buy700.101.505550.000000.00000
1402010.03.09 00:40close700.101.506200.000000.000005.9010419.82
1412010.03.09 00:49buy710.101.505800.000000.00000
1422010.03.09 23:10sell720.101.500050.000000.00000
1432010.03.09 23:30close720.101.499450.000000.000005.4010425.22
1442010.03.10 00:10sell730.101.500200.000000.00000
1452010.03.10 00:25close730.101.499300.000000.000008.4010433.62
1462010.03.10 00:50sell740.101.499950.000000.00000
1472010.03.10 02:30close740.101.499300.000000.000005.9010439.52
1482010.03.11 00:07sell750.101.498100.000000.00000
1492010.03.11 01:10close750.101.497500.000000.000005.4010444.92
1502010.03.11 18:30close710.101.506400.000000.000004.5310449.45
1512010.03.12 00:24sell760.101.506600.000000.00000
1522010.03.12 02:24close760.101.505900.000000.000006.4010455.85
1532010.03.12 23:50sell770.101.519450.000000.00000
1542010.03.14 23:12close770.101.517360.000000.0000020.2910476.14
1552010.03.15 23:24buy780.101.505070.000000.00000
1562010.03.16 00:42sell790.101.505550.000000.00000
1572010.03.16 00:58close790.101.504900.000000.000005.9010482.04
1582010.03.16 02:09close780.101.505850.000000.000006.9810489.02
1592010.03.16 23:25sell800.101.525450.000000.00000
1602010.03.16 23:50close800.101.524800.000000.000005.8910494.91
1612010.03.17 00:13buy810.101.524100.000000.00000
1622010.03.17 09:01close810.101.524700.000000.000005.3910500.30
1632010.03.19 00:00sell820.101.524900.000000.00000
1642010.03.19 00:27close820.101.524300.000000.000005.3910505.69
1652010.03.19 00:36sell830.101.524950.000000.00000
1662010.03.19 02:06close830.101.524350.000000.000005.3910511.08
1672010.03.22 23:29buy840.101.509300.000000.00000
1682010.03.22 23:31close840.101.509900.000000.000005.4010516.48
1692010.03.23 23:02buy850.101.504150.000000.00000
1702010.03.24 19:00buy860.501.490650.000000.00000
1712010.03.25 00:02sell870.101.488000.000000.00000
1722010.03.25 00:15close870.101.487350.000000.000005.9010522.38
1732010.03.25 00:20sell880.101.488150.000000.00000
1742010.03.25 07:22close880.101.487550.000000.000005.4010527.78
1752010.03.25 10:09close860.501.493000.000000.00000111.2710639.05
1762010.03.25 10:09close850.101.493000.000000.00000-112.9710526.08
1772010.03.25 23:02buy890.101.480800.000000.00000
1782010.03.25 23:43close890.101.481700.000000.000008.4110534.49
1792010.03.25 23:54sell900.101.481750.000000.00000
1802010.03.26 00:22close900.101.481150.000000.000005.1610539.65
1812010.03.29 00:53buy910.101.491850.000000.00000
1822010.03.29 01:30close910.101.492450.000000.000005.4010545.05
1832010.03.29 23:56buy920.101.497850.000000.00000
1842010.03.30 01:43close920.101.498450.000000.000005.1810550.23
1852010.03.30 23:22sell930.101.507150.000000.00000
1862010.03.31 03:17close930.101.506500.000000.000005.6410555.87
1872010.04.01 00:20buy940.101.517550.000000.00000
1882010.04.01 00:39close940.101.518150.000000.000005.3910561.26
1892010.04.05 00:41sell950.101.527350.000000.00000
1902010.04.05 00:57close950.101.526750.000000.000005.3910566.65
1912010.04.06 23:15sell960.101.527400.000000.00000
1922010.04.06 23:46close960.101.526800.000000.000005.3910572.04
1932010.04.07 00:27buy970.101.525950.000000.00000
1942010.04.07 00:56close970.101.526550.000000.000005.3910577.43
1952010.04.12 00:27buy980.101.542750.000000.00000
1962010.04.12 01:04close980.101.543400.000000.000005.8810583.31
1972010.04.12 23:56buy990.101.536000.000000.00000
1982010.04.13 00:20close990.101.536650.000000.000005.6710588.99
1992010.04.13 00:23sell1000.101.536950.000000.00000
2002010.04.13 02:07close1000.101.536350.000000.000005.3910594.38
2012010.04.15 00:01sell1010.101.546850.000000.00000
2022010.04.15 09:36close1010.101.546250.000000.000005.3810599.76
2032010.04.15 23:40buy1020.101.549000.000000.00000
2042010.04.19 00:18sell1030.101.531500.000000.00000
2052010.04.19 00:22close1030.101.530750.000000.000006.8910606.65
2062010.04.19 03:00buy1040.501.528950.000000.00000
2072010.04.19 21:21close1040.501.532400.000000.00000169.4410776.09
2082010.04.19 21:21close1020.101.532400.000000.00000-167.0510609.03
2092010.04.19 23:23sell1050.101.533950.000000.00000
2102010.04.20 00:00buy1060.101.533400.000000.00000
2112010.04.20 00:01close1050.101.533350.000000.000005.1310614.17
2122010.04.20 01:06close1060.101.534000.000000.000005.3910619.56
2132010.04.20 23:19sell1070.101.537950.000000.00000
2142010.04.20 23:26close1070.101.537350.000000.000005.3810624.94
2152010.04.20 23:36sell1080.101.537850.000000.00000
2162010.04.21 00:29close1080.101.537000.000000.000007.6210632.56
2172010.04.22 00:12sell1090.101.541300.000000.00000
2182010.04.22 00:29close1090.101.540700.000000.000005.3810637.94
2192010.04.22 00:39sell1100.101.541850.000000.00000
2202010.04.22 00:58close1100.101.541200.000000.000005.8810643.82
2212010.04.22 23:03sell1110.101.538950.000000.00000
2222010.04.22 23:41close1110.101.538300.000000.000005.8810649.70
2232010.04.23 00:28buy1120.101.538200.000000.00000
2242010.04.23 10:19close1120.101.538900.000000.000006.3810656.08
2252010.04.26 00:26sell1130.101.538950.000000.00000
2262010.04.26 00:35buy1140.101.538450.000000.00000
2272010.04.26 00:37close1130.101.538350.000000.000005.3810661.46
2282010.04.26 02:05close1140.101.539100.000000.000005.8810667.34
2292010.04.26 23:01sell1150.101.546100.000000.00000
2302010.04.26 23:10close1150.101.545500.000000.000005.3810672.72
2312010.04.26 23:10buy1160.101.545400.000000.00000
2322010.04.26 23:18close1160.101.546000.000000.000005.3810678.10
2332010.04.26 23:18sell1170.101.546200.000000.00000
2342010.04.26 23:40close1170.101.545600.000000.000005.3810683.48
2352010.04.27 00:06sell1180.101.546200.000000.00000
2362010.04.27 00:43close1180.101.545600.000000.000005.3810688.86
2372010.04.27 23:20buy1190.101.523800.000000.00000
2382010.04.27 23:47close1190.101.524400.000000.000005.3910694.25
2392010.04.28 00:16sell1200.101.525500.000000.00000
2402010.04.28 00:46close1200.101.524900.000000.000005.3910699.64
2412010.04.29 00:36buy1210.101.519450.000000.00000
2422010.04.29 00:53close1210.101.520100.000000.000005.8910705.53
2432010.04.29 23:24sell1220.101.532700.000000.00000
2442010.04.30 07:17close1220.101.532100.000000.000005.1310710.67
2452010.05.03 23:08buy1230.101.524100.000000.00000
2462010.05.04 00:57close1230.101.524700.000000.000005.1710715.84
2472010.05.04 23:09buy1240.101.513750.000000.00000
2482010.05.05 01:51close1240.101.514350.000000.000005.1710721.01
2492010.05.13 00:30sell1250.101.483200.000000.00000
2502010.05.13 02:40close1250.101.482600.000000.000005.4110726.42
2512010.05.17 00:11sell1260.101.453600.000000.00000
2522010.05.17 01:06close1260.101.453000.000000.000005.4210731.84
2532010.05.18 00:58buy1270.101.447900.000000.00000
2542010.05.18 08:44close1270.101.448550.000000.000005.9210737.76
2552010.05.24 00:05sell1280.101.447350.000000.00000
2562010.05.24 00:21close1280.101.446700.000000.000005.9210743.68
2572010.05.24 23:07buy1290.101.442000.000000.00000
2582010.05.25 23:04sell1300.101.441300.000000.00000
2592010.05.25 23:23close1290.101.442600.000000.000005.2010748.89
2602010.05.26 01:05close1300.101.440650.000000.000005.6710754.55
2612010.05.27 00:15sell1310.101.437750.000000.00000
2622010.05.28 00:29buy1320.101.455850.000000.00000
2632010.05.28 01:12close1320.101.456450.000000.000005.4210759.97
2642010.05.31 19:00sell1330.501.452850.000000.00000
2652010.06.01 00:32buy1340.101.452850.000000.00000
2662010.06.01 02:01close1330.501.450250.000000.00000125.8110885.79
2672010.06.01 02:01close1310.101.450250.000000.00000-126.3410759.44
2682010.06.01 07:46close1340.101.453450.000000.000005.4210764.86
2692010.06.01 23:21buy1350.101.464400.000000.00000
2702010.06.02 00:02close1350.101.465000.000000.000005.1910770.05
2712010.06.02 00:24sell1360.101.466150.000000.00000
2722010.06.02 00:30close1360.101.465550.000000.000005.4110775.46
2732010.06.02 00:33sell1370.101.466550.000000.00000
2742010.06.02 00:36close1370.101.465950.000000.000005.4110780.87
2752010.06.03 00:29buy1380.101.464650.000000.00000
2762010.06.03 01:37close1380.101.465250.000000.000005.4110786.28
2772010.06.03 23:06sell1390.101.462050.000000.00000
2782010.06.04 07:30close1390.101.461450.000000.000005.1710791.45
2792010.06.08 00:21sell1400.101.447550.000000.00000
2802010.06.08 01:01close1400.101.446850.000000.000006.4210797.87
2812010.06.10 23:12buy1410.101.470700.000000.00000
2822010.06.11 00:50sell1420.101.470400.000000.00000
2832010.06.11 01:24close1410.101.471300.000000.000005.1910803.06
2842010.06.11 02:46close1420.101.469700.000000.000006.4110809.47
2852010.06.14 00:40sell1430.101.457150.000000.00000
2862010.06.14 15:39sell1440.501.474200.000000.00000
2872010.06.14 23:22buy1450.101.473700.000000.00000
2882010.06.14 23:31close1450.101.474450.000000.000006.9110816.38
2892010.06.15 08:16close1440.501.471250.000000.00000143.2810959.66
2902010.06.15 08:16close1430.101.471250.000000.00000-141.8410817.82
2912010.06.15 23:40sell1460.101.481150.000000.00000
2922010.06.15 23:41close1460.101.480100.000000.000009.9110827.73
2932010.06.16 00:52buy1470.101.479800.000000.00000
2942010.06.16 01:42close1470.101.480400.000000.000005.4110833.14
2952010.06.18 00:20buy1480.101.481300.000000.00000
2962010.06.18 01:03close1480.101.481900.000000.000005.4110838.55
2972010.06.21 00:18buy1490.101.484550.000000.00000
2982010.06.21 01:27close1490.101.485150.000000.000005.4110843.96
2992010.06.21 23:11buy1500.101.475000.000000.00000
3002010.06.21 23:20close1500.101.475650.000000.000005.9110849.87
3012010.06.21 23:31buy1510.101.474600.000000.00000
3022010.06.21 23:33close1510.101.475200.000000.000005.4110855.28
3032010.06.22 23:01sell1520.101.481550.000000.00000
3042010.06.22 23:11close1520.101.480950.000000.000005.4110860.69
3052010.06.22 23:28buy1530.101.480550.000000.00000
3062010.06.23 00:06close1530.101.481150.000000.000005.1910865.88
3072010.06.23 00:09sell1540.101.481500.000000.00000
3082010.06.23 01:50close1540.101.480900.000000.000005.4110871.29
3092010.06.24 23:01sell1550.101.493800.000000.00000
3102010.06.24 23:12close1550.101.493100.000000.000006.4010877.69
3112010.06.28 00:11buy1560.101.504800.000000.00000
3122010.06.28 02:04close1560.101.505750.000000.000008.9010886.59
3132010.06.28 23:03buy1570.101.509850.000000.00000
3142010.06.28 23:29close1570.101.510550.000000.000006.4010892.99
3152010.06.28 23:38buy1580.101.509650.000000.00000
3162010.06.28 23:42close1580.101.510250.000000.000005.4010898.39
3172010.06.28 23:47buy1590.101.509760.000000.00000
3182010.06.29 01:25close1590.101.510400.000000.000005.5810903.98
3192010.06.29 23:35buy1600.101.505850.000000.00000
3202010.06.30 04:21close1600.101.506550.000000.000006.1810910.16
3212010.07.01 23:36buy1610.101.516800.000000.00000
3222010.07.02 02:15close1610.101.517500.000000.000006.1710916.33
3232010.07.05 00:12buy1620.101.518770.000000.00000
3242010.07.05 08:22close1620.101.519400.000000.000005.6910922.02
3252010.07.05 23:01buy1630.101.513260.000000.00000
3262010.07.06 00:25sell1640.101.513800.000000.00000
3272010.07.06 00:33close1630.101.514000.000000.000006.5710928.60
3282010.07.06 00:58buy1650.101.513100.000000.00000
3292010.07.06 00:59close1640.101.512850.000000.000008.8910937.49
3302010.07.06 05:08close1650.101.513700.000000.000005.3910942.88
3312010.07.07 00:24buy1660.101.514450.000000.00000
3322010.07.07 01:45close1660.101.515100.000000.000005.8910948.77
3332010.07.08 23:33buy1670.101.515800.000000.00000
3342010.07.09 07:42close1670.101.516400.000000.000005.1710953.94
3352010.07.12 00:27sell1680.101.507350.000000.00000
3362010.07.12 00:37close1680.101.506750.000000.000005.4010959.34
3372010.07.12 23:04buy1690.101.502650.000000.00000
3382010.07.13 01:50close1690.101.503250.000000.000005.1810964.52
3392010.07.14 00:28buy1700.101.517400.000000.00000
3402010.07.14 00:31close1700.101.518000.000000.000005.3910969.91
3412010.07.14 00:59sell1710.101.518600.000000.00000
3422010.07.15 16:17sell1720.501.535600.000000.00000
3432010.07.15 23:29buy1730.101.545150.000000.00000
3442010.07.16 16:06close1720.501.532600.000000.00000145.6611115.57
3452010.07.16 16:06close1710.101.532600.000000.00000-141.6310973.94
3462010.07.16 20:00buy1740.501.531050.000000.00000
3472010.07.19 00:21sell1750.101.530450.000000.00000
3482010.07.19 01:34close1750.101.529850.000000.000005.3910979.33
3492010.07.19 09:38close1740.501.533500.000000.00000118.3611097.68
3502010.07.19 09:38close1730.101.533500.000000.00000-117.5510980.13
3512010.07.19 23:08buy1760.101.522300.000000.00000
3522010.07.19 23:55close1760.101.522900.000000.000005.3910985.52
3532010.07.20 00:58buy1770.101.521850.000000.00000
3542010.07.20 01:00close1770.101.522500.000000.000005.8910991.41
3552010.07.20 23:26sell1780.101.527350.000000.00000
3562010.07.20 23:32close1780.101.526550.000000.000007.3910998.80
3572010.07.21 00:50sell1790.101.528150.000000.00000
3582010.07.21 02:17close1790.101.527500.000000.000005.8911004.69
3592010.07.23 00:08sell1800.101.526100.000000.00000
3602010.07.26 02:17sell1810.501.542250.000000.00000
3612010.07.26 23:23buy1820.101.548240.000000.00000
3622010.07.27 01:03close1820.101.548850.000000.000005.2611009.95
3632010.07.28 00:57buy1830.101.558800.000000.00000
3642010.07.28 05:31close1830.101.559450.000000.000005.8811015.83
3652010.07.30 00:01buy1840.101.561000.000000.00000
3662010.07.30 06:38close1840.101.561600.000000.000005.3811021.21
3672010.08.02 00:22buy1850.101.570550.000000.00000
3682010.08.02 02:24close1850.101.571150.000000.000005.3711026.58
3692010.08.03 23:38buy1860.101.594500.000000.00000
3702010.08.04 02:22close1860.101.595150.000000.000005.6411032.22
3712010.08.05 23:23buy1870.101.589130.000000.00000
3722010.08.06 08:04close1870.101.589850.000000.000006.3411038.57
3732010.08.12 23:04buy1880.101.557050.000000.00000
3742010.08.13 00:21close1880.101.557650.000000.000005.1611043.73
3752010.08.16 23:59buy1890.101.565240.000000.00000
3762010.08.17 00:01close1890.101.565850.000000.000005.2511048.98
3772010.08.17 00:54buy1900.101.564850.000000.00000
3782010.08.17 02:08close1900.101.565450.000000.000005.3711054.35
3792010.08.18 00:10buy1910.101.557000.000000.00000
3802010.08.18 00:34close1910.101.557650.000000.000005.8811060.23
3812010.08.20 00:44buy1920.101.558600.000000.00000
3822010.08.20 03:24close1920.101.559200.000000.000005.3811065.61
3832010.08.23 23:08buy1930.101.550920.000000.00000
3842010.08.24 08:41close1810.501.539450.000000.0000099.9511165.56
3852010.08.24 08:41close1800.101.539450.000000.00000-141.7611023.80
3862010.08.25 00:18sell1940.101.540850.000000.00000
3872010.08.25 01:39close1940.101.540250.000000.000005.3811029.18
3882010.08.26 05:41close1930.101.551550.000000.000004.5911033.77
3892010.08.26 23:50buy1950.101.552400.000000.00000
3902010.08.27 02:31close1950.101.553000.000000.000005.1611038.94
3912010.08.30 00:04buy1960.101.552500.000000.00000
3922010.08.30 00:31close1960.101.553150.000000.000005.8811044.82
3932010.08.31 00:12sell1970.101.546600.000000.00000
3942010.08.31 02:06close1970.101.546000.000000.000005.3811050.20
3952010.08.31 23:17sell1980.101.535350.000000.00000
3962010.08.31 23:23close1980.101.534650.000000.000006.3911056.59
3972010.08.31 23:25buy1990.101.534550.000000.00000
3982010.08.31 23:44close1990.101.535150.000000.000005.3911061.98
3992010.08.31 23:44sell2000.101.535150.000000.00000
4002010.09.01 00:24close2000.101.534450.000000.000006.1311068.11
4012010.09.02 00:12buy2010.101.544840.000000.00000
4022010.09.03 00:56sell2020.101.539550.000000.00000
4032010.09.03 14:38close2010.101.545450.000000.000005.2611073.37
4042010.09.06 10:58close2020.101.538950.000000.000005.1211078.50
4052010.09.07 00:22sell2030.101.539800.000000.00000
4062010.09.07 01:15close2030.101.539150.000000.000005.8811084.38
4072010.09.07 23:57buy2040.101.535380.000000.00000
4082010.09.08 02:17close2040.101.536000.000000.000005.3711089.75
4092010.09.09 00:46buy2050.101.547100.000000.00000
4102010.09.09 01:43close2050.101.547700.000000.000005.3811095.13
4112010.09.09 23:38sell2060.101.543600.000000.00000
4122010.09.09 23:44close2060.101.542980.000000.000005.5811100.71
4132010.09.10 00:24buy2070.101.542400.000000.00000
4142010.09.10 00:53close2070.101.543000.000000.000005.3811106.09
4152010.09.13 00:07sell2080.101.536200.000000.00000
4162010.09.13 00:22close2080.101.535600.000000.000005.3911111.48
4172010.09.13 00:33sell2090.101.536750.000000.00000
4182010.09.14 00:05buy2100.101.542250.000000.00000
4192010.09.14 08:14close2090.101.536150.000000.000005.1311116.62
4202010.09.14 10:31close2100.101.542850.000000.000005.3811122.00
4212010.09.14 23:03buy2110.101.553750.000000.00000
4222010.09.15 02:10close2110.101.554350.000000.000005.1611127.16
4232010.09.16 23:03buy2120.101.562150.000000.00000
4242010.09.16 23:57sell2130.101.563000.000000.00000
4252010.09.17 00:00close2130.101.562400.000000.000005.1211132.28
4262010.09.17 00:17sell2140.101.562450.000000.00000
4272010.09.17 01:01close2120.101.562750.000000.000005.1611137.44
4282010.09.17 01:18close2140.101.561550.000000.000008.3711145.81
4292010.09.20 00:16buy2150.101.564950.000000.00000
4302010.09.20 03:00close2150.101.565550.000000.000005.3711151.18
4312010.09.21 23:09buy2160.101.561100.000000.00000
4322010.09.22 00:44close2160.101.561750.000000.000005.6611156.84
4332010.09.22 00:44sell2170.101.561750.000000.00000
4342010.09.22 01:01close2170.101.561150.000000.000005.3811162.22
4352010.09.23 23:15buy2180.101.567350.000000.00000
4362010.09.23 23:17close2180.101.567950.000000.000005.3711167.59
4372010.09.24 00:21sell2190.101.568550.000000.00000
4382010.09.24 00:43close2190.101.567950.000000.000005.3711172.96
4392010.09.24 00:44buy2200.101.567800.000000.00000
4402010.09.24 03:18close2200.101.568400.000000.000005.3711178.33
4412010.09.27 00:03sell2210.101.582450.000000.00000
4422010.09.27 03:03close2210.101.581800.000000.000005.8711184.20
4432010.09.27 23:37buy2220.101.582450.000000.00000
4442010.09.28 04:47close2220.101.583300.000000.000007.6511191.85
4452010.09.28 23:08sell2230.101.581230.000000.00000
4462010.09.28 23:08close2230.101.580450.000000.000007.1711199.02
4472010.09.28 23:24sell2240.101.580300.000000.00000
4482010.09.29 11:57close2240.101.579700.000000.000005.1211204.14
4492010.09.30 00:26sell2250.101.579600.000000.00000
4502010.09.30 01:03close2250.101.579000.000000.000005.3711209.51
4512010.09.30 23:24buy2260.101.570980.000000.00000
4522010.10.01 00:27sell2270.101.571400.000000.00000
4532010.10.01 00:31close2260.101.571600.000000.000005.3511214.86
4542010.10.01 08:20close2270.101.570800.000000.000005.3711220.23
4552010.10.04 00:28sell2280.101.581250.000000.00000
4562010.10.04 02:27close2280.101.580650.000000.000005.3711225.60
4572010.10.04 23:05buy2290.101.582750.000000.00000
4582010.10.05 06:50close2290.101.583400.000000.000005.6511231.26
4592010.10.06 00:08buy2300.101.588550.000000.00000
4602010.10.06 00:52close2300.101.589150.000000.000005.3611236.62
4612010.10.07 00:20buy2310.101.588000.000000.00000
4622010.10.07 08:33close2310.101.588600.000000.000005.3611241.98
4632010.10.07 23:34buy2320.101.587200.000000.00000
4642010.10.08 00:27sell2330.101.588200.000000.00000
4652010.10.08 00:28close2320.101.588100.000000.000008.1511250.13
4662010.10.08 01:11close2330.101.587600.000000.000005.3611255.49
4672010.10.11 00:01buy2340.101.594350.000000.00000
4682010.10.11 01:00close2340.101.594950.000000.000005.3611260.85
4692010.10.11 23:57sell2350.101.588500.000000.00000
4702010.10.12 01:07close2350.101.587900.000000.000005.1111265.95
4712010.10.12 23:24buy2360.101.580480.000000.00000
4722010.10.13 00:32sell2370.101.580950.000000.00000
4732010.10.13 00:33close2360.101.581100.000000.000005.3511271.31
4742010.10.13 01:17close2370.101.580300.000000.000005.8711277.18
4752010.10.14 00:03buy2380.101.589000.000000.00000
4762010.10.14 00:24close2380.101.589600.000000.000005.3611282.54
4772010.10.14 00:28sell2390.101.589950.000000.00000
4782010.10.14 12:00sell2400.501.604150.000000.00000
4792010.10.14 12:24close2400.501.601550.000000.00000126.7911409.33
4802010.10.14 12:24close2390.101.601550.000000.00000-116.6411292.69
4812010.10.14 23:17buy2410.101.600700.000000.00000
4822010.10.15 00:28sell2420.101.601100.000000.00000
4832010.10.15 00:52close2420.101.600500.000000.000005.3611298.05
4842010.10.15 06:18close2410.101.601300.000000.000005.1411303.19
4852010.10.18 00:41sell2430.101.599100.000000.00000
4862010.10.18 00:49close2430.101.598450.000000.000005.8611309.05
4872010.10.19 00:26buy2440.101.587900.000000.00000
4882010.10.19 00:29close2440.101.588500.000000.000005.3611314.41
4892010.10.19 23:14sell2450.101.571150.000000.00000
4902010.10.19 23:35close2450.101.570450.000000.000006.3711320.78
4912010.10.19 23:38buy2460.101.569950.000000.00000
4922010.10.20 00:24close2460.101.570800.000000.000007.6511328.43
4932010.10.21 23:05sell2470.101.571000.000000.00000
4942010.10.22 00:37buy2480.101.570800.000000.00000
4952010.10.22 01:03close2480.101.571550.000000.000006.8711335.30
4962010.10.22 02:06close2470.101.570400.000000.000005.1211340.42
4972010.10.26 00:09buy2490.101.571930.000000.00000
4982010.10.26 02:13close2490.101.572650.000000.000006.5711346.99
4992010.10.26 23:08sell2500.101.584740.000000.00000
5002010.10.27 00:37close2500.101.584110.000000.000005.4211352.40
5012010.10.28 00:44buy2510.101.577580.000000.00000
5022010.10.28 01:17close2510.101.578200.000000.000005.5711357.97
5032010.10.29 00:04buy2520.101.593370.000000.00000
5042010.10.29 00:31close2520.101.593990.000000.000005.5611363.53
5052010.11.01 00:14sell2530.101.605030.000000.00000
5062010.11.01 02:01close2530.101.601350.000000.0000036.1611399.69
5072010.11.01 23:32sell2540.101.604240.000000.00000
5082010.11.02 11:41close2540.101.603640.000000.000005.1111404.80
5092010.11.03 00:04buy2550.101.603410.000000.00000
5102010.11.03 01:14close2550.101.604060.000000.000005.8611410.66
5112010.11.04 23:51sell2560.101.627010.000000.00000
5122010.11.05 02:33close2560.101.626400.000000.000005.1911415.85
5132010.11.08 23:55sell2570.101.614350.000000.00000
5142010.11.09 00:09close2570.101.613700.000000.000005.5911421.45
5152010.11.09 00:23sell2580.101.614400.000000.00000
5162010.11.09 00:54close2580.101.613800.000000.000005.3511426.80
5172010.11.11 00:50buy2590.101.610780.000000.00000
5182010.11.11 00:59close2590.101.611580.000000.000007.3611434.16
5192010.11.11 23:00sell2600.101.611590.000000.00000
5202010.11.12 01:50close2600.101.610860.000000.000006.4011440.56
5212010.11.12 23:02buy2610.101.613430.000000.00000
5222010.11.15 00:00sell2620.101.614830.000000.00000
5232010.11.15 00:02close2610.101.614460.000000.000009.4311450.00
5242010.11.15 00:14close2620.101.614170.000000.000005.9511455.95
5252010.11.16 00:21sell2630.101.605940.000000.00000
5262010.11.16 00:35close2630.101.605320.000000.000005.5611461.51
5272010.11.18 23:21sell2640.101.604840.000000.00000
5282010.11.18 23:31close2640.101.603960.000000.000008.1611469.67
5292010.11.19 23:57buy2650.101.597870.000000.00000
5302010.11.22 00:22close2650.101.598540.000000.000005.8411475.51
5312010.11.22 00:25sell2660.101.599030.000000.00000
5322010.11.22 01:14close2660.101.598310.000000.000006.5611482.07
5332010.11.23 00:52buy2670.101.595040.000000.00000
5342010.11.23 00:55close2670.101.595760.000000.000006.5611488.63
5352010.11.23 23:07buy2680.101.577470.000000.00000
5362010.11.23 23:13close2680.101.578140.000000.000006.0711494.70
5372010.11.23 23:52buy2690.101.577340.000000.00000
5382010.11.24 00:15close2690.101.578050.000000.000006.2511500.95
5392010.11.24 00:15sell2700.101.578450.000000.00000
5402010.11.24 00:17close2700.101.577760.000000.000006.2711507.22
5412010.11.24 00:19buy2710.101.577460.000000.00000
5422010.11.24 00:41close2710.101.578120.000000.000005.9711513.19
5432010.11.24 00:42sell2720.101.578460.000000.00000
5442010.11.24 10:34close2720.101.577860.000000.000005.3711518.56
5452010.11.25 00:16sell2730.101.578250.000000.00000
5462010.11.25 00:50close2730.101.577570.000000.000006.1711524.73
5472010.11.25 23:14sell2740.101.576170.000000.00000
5482010.11.25 23:33close2740.101.575530.000000.000005.7711530.50
5492010.11.26 23:54sell2750.101.559620.000000.00000
5502010.11.26 23:57close2750.101.558950.000000.000006.0811536.58
5512010.11.29 00:38sell2760.101.559660.000000.00000
5522010.11.29 01:58close2760.101.559030.000000.000005.6811542.26
5532010.11.29 23:55buy2770.101.557160.000000.00000
5542010.11.30 18:03close2770.101.557790.000000.000005.4611547.73
5552010.11.30 23:00buy2780.101.555250.000000.00000
5562010.11.30 23:24close2780.101.555850.000000.000005.3811553.11
5572010.12.01 00:58buy2790.101.555740.000000.00000
5582010.12.01 01:23close2790.101.556390.000000.000005.8811558.99
5592010.12.02 00:42buy2800.101.561580.000000.00000
5602010.12.02 03:28close2800.101.562200.000000.000005.5811564.57
5612010.12.02 23:13sell2810.101.560540.000000.00000
5622010.12.03 00:12close2810.101.559940.000000.000005.1211569.69
5632010.12.03 00:39buy2820.101.559260.000000.00000
5642010.12.03 01:04close2820.101.559880.000000.000005.5811575.27
5652010.12.03 23:00sell2830.101.577570.000000.00000
5662010.12.03 23:56close2830.101.576970.000000.000005.3711580.64
5672010.12.06 00:00buy2840.101.576290.000000.00000
5682010.12.06 00:23close2840.101.577120.000000.000007.6711588.31
5692010.12.06 23:12buy2850.101.571490.000000.00000
5702010.12.07 00:28sell2860.101.571730.000000.00000
5712010.12.07 00:28close2850.101.572120.000000.000005.4511593.76
5722010.12.07 00:31close2860.101.571070.000000.000005.9711599.73
5732010.12.08 00:13buy2870.101.575040.000000.00000
5742010.12.08 01:02close2870.101.575670.000000.000005.6711605.40
5752010.12.09 00:36sell2880.101.580720.000000.00000
5762010.12.09 01:21close2880.101.579970.000000.000006.8711612.27
5772010.12.09 23:14sell2890.101.577150.000000.00000
5782010.12.10 02:09close2890.101.576540.000000.000005.2111617.49
5792010.12.10 23:01sell2900.101.581410.000000.00000
5802010.12.10 23:38close2900.101.580730.000000.000006.1711623.66
5812010.12.10 23:59buy2910.101.580300.000000.00000
5822010.12.13 17:18close2910.101.580910.000000.000005.2511628.91
5832010.12.13 23:03buy2920.101.585810.000000.00000
5842010.12.13 23:56close2920.101.586410.000000.000005.3711634.28
5852010.12.14 23:06sell2930.101.578440.000000.00000
5862010.12.14 23:57close2930.101.577840.000000.000005.3711639.65
5872010.12.14 23:59buy2940.101.577840.000000.00000
5882010.12.15 19:01buy2950.501.561860.000000.00000
5892010.12.17 23:01sell2960.101.552080.000000.00000
5902010.12.20 00:50close2960.101.551480.000000.000005.1211644.78
5912010.12.21 23:36sell2970.101.547060.000000.00000
5922010.12.22 00:15close2970.101.546440.000000.000005.3311650.10
5932010.12.24 23:08sell2980.101.544240.000000.00000
5942010.12.24 23:22close2980.101.543590.000000.000005.8811655.98
5952010.12.27 00:52sell2990.101.544250.000000.00000
5962010.12.27 01:01close2990.101.543600.000000.000005.8811661.86
5972010.12.27 23:00sell3000.101.541460.000000.00000
5982010.12.28 16:34close3000.101.539070.000000.0000023.0211684.89
5992010.12.30 00:15sell3010.101.550160.000000.00000
6002010.12.30 00:44close3010.101.548810.000000.0000012.8811697.77
6012010.12.30 23:02sell3020.101.542320.000000.00000
6022010.12.31 17:53close2950.501.564630.000000.00000115.8511813.62
6032010.12.31 17:53close2940.101.564630.000000.00000-136.8511676.76
6042011.01.04 00:34buy3030.101.547890.000000.00000
6052011.01.04 01:55close3030.101.548540.000000.000005.8811682.64
6062011.01.05 11:00sell3040.501.559370.000000.00000
6072011.01.05 11:34close3040.501.556410.000000.00000144.8811827.52
6082011.01.05 11:34close3020.101.556410.000000.00000-142.5411684.98
6092011.01.06 00:35buy3050.101.550390.000000.00000
6102011.01.06 01:56close3050.101.551030.000000.000005.7811690.76
6112011.01.06 23:24buy3060.101.546500.000000.00000
6122011.01.06 23:33close3060.101.547100.000000.000005.3811696.14
6132011.01.07 00:17buy3070.101.545750.000000.00000
6142011.01.07 01:09close3070.101.546360.000000.000005.4811701.62
6152011.01.10 23:16buy3080.101.557220.000000.00000
6162011.01.11 00:19sell3090.101.558000.000000.00000
6172011.01.11 00:32close3090.101.557360.000000.000005.7811707.40
6182011.01.11 01:23close3080.101.557850.000000.000005.4611712.87
6192011.01.11 23:56buy3100.101.560000.000000.00000
6202011.01.12 00:13close3100.101.560630.000000.000005.4611718.33
6212011.01.13 00:43buy3110.101.575740.000000.00000
6222011.01.13 09:10close3110.101.576430.000000.000006.2711724.60
6232011.01.14 23:08buy3120.101.586290.000000.00000
6242011.01.14 23:43close3120.101.586950.000000.000005.9711730.57
6252011.01.17 23:00sell3130.101.588660.000000.00000
6262011.01.18 00:35buy3140.101.588170.000000.00000
6272011.01.18 00:36close3130.101.588030.000000.000005.4011735.97
6282011.01.18 01:12close3140.101.588960.000000.000007.2611743.23
6292011.01.18 23:02buy3150.101.593960.000000.00000
6302011.01.18 23:04close3150.101.594590.000000.000005.6611748.89
6312011.01.20 00:19buy3160.101.598500.000000.00000
6322011.01.20 11:31close3160.101.599190.000000.000006.2611755.15
6332011.01.21 23:40buy3170.101.599970.000000.00000
6342011.01.24 00:18close3170.101.600590.000000.000005.3411760.50
6352011.01.24 23:19buy3180.101.599250.000000.00000
6362011.01.25 03:40close3180.101.599960.000000.000006.2411766.74
6372011.01.26 00:05buy3190.101.581240.000000.00000
6382011.01.26 00:07close3190.101.582010.000000.000007.0711773.81
6392011.01.26 00:46buy3200.101.581100.000000.00000
6402011.01.26 00:51close3200.101.581700.000000.000005.3711779.18
6412011.01.27 23:14buy3210.101.592390.000000.00000
6422011.01.27 23:41close3210.101.593120.000000.000006.6611785.84
6432011.01.28 23:58buy3220.101.585790.000000.00000
6442011.01.31 06:41close3220.101.586390.000000.000005.1511790.99
6452011.01.31 23:54buy3230.101.601490.000000.00000
6462011.02.01 01:54close3230.101.602090.000000.000005.1411796.14
6472011.02.01 23:32buy3240.101.614300.000000.00000
6482011.02.02 03:18close3240.101.614940.000000.000005.5311801.67
6492011.02.03 23:09buy3250.101.614110.000000.00000
6502011.02.03 23:47close3250.101.614740.000000.000005.6511807.32
6512011.02.03 23:48sell3260.101.615060.000000.00000
6522011.02.03 23:52close3260.101.614420.000000.000005.7511813.07
6532011.02.04 23:31sell3270.101.610590.000000.00000
6542011.02.07 00:07close3270.101.609980.000000.000005.2111818.27
6552011.02.08 23:48buy3280.101.606550.000000.00000
6562011.02.09 00:11close3280.101.607160.000000.000005.2411823.52
6572011.02.10 00:01sell3290.101.610590.000000.00000
6582011.02.10 01:04close3290.101.609810.000000.000007.1611830.68
6592011.02.10 23:08sell3300.101.609630.000000.00000
6602011.02.11 00:49close3300.101.608990.000000.000005.5111836.18
6612011.02.11 00:56buy3310.101.609010.000000.00000
6622011.02.11 01:54close3310.101.609640.000000.000005.6611841.84
6632011.02.11 23:00buy3320.101.600010.000000.00000
6642011.02.11 23:35close3320.101.600620.000000.000005.4611847.30
6652011.02.14 00:12buy3330.101.599710.000000.00000
6662011.02.14 01:01close3330.101.600430.000000.000006.5611853.86
6672011.02.16 00:02buy3340.101.612160.000000.00000
6682011.02.16 01:02close3340.101.612760.000000.000005.3611859.22
6692011.02.17 00:01sell3350.101.610830.000000.00000
6702011.02.17 00:03close3350.101.609400.000000.0000013.6611872.88
6712011.02.17 00:05sell3360.101.610710.000000.00000
6722011.02.17 00:08close3360.101.610090.000000.000005.5611878.44
6732011.02.17 00:09sell3370.101.609960.000000.00000
6742011.02.17 00:14close3370.101.609260.000000.000006.3611884.80
6752011.02.17 23:22sell3380.101.617540.000000.00000
6762011.02.18 00:21close3380.101.616920.000000.000005.2911890.10
6772011.02.18 00:21buy3390.101.616920.000000.00000
6782011.02.18 01:22close3390.101.617560.000000.000005.7511895.85
6792011.02.18 23:00buy3400.101.623030.000000.00000
6802011.02.18 23:10close3400.101.623630.000000.000005.3511901.20
6812011.02.18 23:21sell3410.101.624720.000000.00000
6822011.02.21 00:55buy3420.101.624490.000000.00000
6832011.02.21 01:12close3420.101.625090.000000.000005.3511906.55
6842011.02.21 02:04close3410.101.624110.000000.000005.1911911.74
6852011.02.21 23:34sell3430.101.622380.000000.00000
6862011.02.22 00:10close3430.101.621770.000000.000005.1911916.94
6872011.02.22 23:42sell3440.101.613800.000000.00000
6882011.02.23 00:03close3440.101.612460.000000.0000012.5011929.43
6892011.02.23 00:03buy3450.101.612460.000000.00000
6902011.02.23 00:05close3450.101.613500.000000.000009.7611939.19
6912011.02.23 00:42sell3460.101.614110.000000.00000
6922011.02.24 17:44close3460.101.613410.000000.000005.5811944.78
6932011.02.25 23:07sell3470.101.611670.000000.00000
6942011.02.25 23:40close3470.101.611070.000000.000005.3611950.14
6952011.02.28 00:06buy3480.101.610980.000000.00000
6962011.02.28 07:33close3480.101.611580.000000.000005.3611955.50
6972011.03.01 00:10sell3490.101.626040.000000.00000
6982011.03.01 17:29close3490.101.625430.000000.000005.4511960.95
6992011.03.01 23:37sell3500.101.626560.000000.00000
7002011.03.02 01:40close3500.101.625950.000000.000005.1911966.14
7012011.03.04 23:04sell3510.101.627340.000000.00000
7022011.03.04 23:27close3510.101.626720.000000.000005.5511971.69
7032011.03.08 00:37sell3520.101.620350.000000.00000
7042011.03.08 00:54buy3530.101.619880.000000.00000
7052011.03.08 01:00close3530.101.620480.000000.000005.3511977.04
7062011.03.08 01:22close3520.101.619590.000000.000006.9511983.99
7072011.03.08 23:11sell3540.101.616280.000000.00000
7082011.03.09 02:10close3540.101.615680.000000.000005.0911989.09
7092011.03.10 23:37sell3550.101.605500.000000.00000
7102011.03.11 08:23close3550.101.604900.000000.000005.1111994.19
7112011.03.14 00:11buy3560.101.607470.000000.00000
7122011.03.14 00:12sell3570.101.609020.000000.00000
7132011.03.14 00:13close3560.101.609390.000000.0000018.5612012.75
7142011.03.14 00:21close3570.101.608390.000000.000005.6612018.41
7152011.03.14 00:37buy3580.101.606860.000000.00000
7162011.03.14 00:47close3580.101.607460.000000.000005.3612023.77
7172011.03.15 00:04sell3590.101.617430.000000.00000
7182011.03.15 02:50close3590.101.616790.000000.000005.7512029.52
7192011.03.16 00:00sell3600.101.608550.000000.00000
7202011.03.16 00:09close3600.101.607830.000000.000006.5612036.08
7212011.03.16 00:34buy3610.101.607560.000000.00000
7222011.03.16 09:01close3610.101.608220.000000.000005.9612042.04
7232011.03.17 23:02buy3620.101.613060.000000.00000
7242011.03.17 23:08close3620.101.613740.000000.000006.1512048.19
7252011.03.17 23:16sell3630.101.614020.000000.00000
7262011.03.18 00:25close3630.101.613420.000000.000005.0912053.29
7272011.03.18 00:31buy3640.101.613490.000000.00000
7282011.03.18 01:55close3640.101.614150.000000.000005.9512059.24
7292011.03.21 23:29buy3650.101.630850.000000.00000
7302011.03.22 02:12close3650.101.631510.000000.000005.7312064.97
7312011.03.23 00:03sell3660.101.637360.000000.00000
7322011.03.23 01:30close3660.101.636750.000000.000005.4512070.42
7332011.03.25 00:06buy3670.101.611620.000000.00000
7342011.03.25 00:52close3670.101.612250.000000.000005.6612076.08
7352011.03.25 00:52sell3680.101.612300.000000.00000
7362011.03.25 01:17close3680.101.611640.000000.000005.9612082.04
7372011.03.28 00:15sell3690.101.601310.000000.00000
7382011.03.28 00:38close3690.101.600690.000000.000005.5612087.60
7392011.03.29 00:59buy3700.101.598730.000000.00000
7402011.03.29 02:50close3700.101.599360.000000.000005.6612093.26
7412011.03.29 23:07sell3710.101.601770.000000.00000
7422011.03.29 23:23close3710.101.601130.000000.000005.7612099.02
7432011.03.31 23:51sell3720.101.603900.000000.00000
7442011.04.01 01:17close3720.101.603230.000000.000005.8012104.83
7452011.04.04 00:14sell3730.101.611520.000000.00000
7462011.04.04 19:33close3730.101.610920.000000.000005.3612110.19
7472011.04.04 23:21sell3740.101.613310.000000.00000
7482011.04.04 23:34close3740.101.612710.000000.000005.3512115.54
7492011.04.04 23:34buy3750.101.612690.000000.00000
7502011.04.05 00:20close3750.101.613310.000000.000005.3312120.87
7512011.04.05 23:56sell3760.101.629840.000000.00000
7522011.04.06 10:31close3760.101.628410.000000.0000013.4012134.26
7532011.04.07 00:39buy3770.101.632240.000000.00000
7542011.04.07 09:44close3770.101.632850.000000.000005.4512139.71
7552011.04.08 00:58sell3780.101.631960.000000.00000
7562011.04.11 00:47buy3790.101.637200.000000.00000
7572011.04.11 01:24close3790.101.637820.000000.000005.5512145.26
7582011.04.12 03:28close3780.101.631360.000000.000004.8412150.10
7592011.04.14 00:07sell3800.101.627030.000000.00000
7602011.04.14 02:35close3800.101.626390.000000.000005.7512155.85
7612011.04.15 00:00buy3810.101.634620.000000.00000
7622011.04.15 00:55close3810.101.635220.000000.000005.3512161.20
7632011.04.18 23:19sell3820.101.626750.000000.00000
7642011.04.19 00:53buy3830.101.626460.000000.00000
7652011.04.19 01:00close3820.101.626140.000000.000005.1912166.40
7662011.04.19 09:37close3830.101.627060.000000.000005.3512171.75
7672011.04.19 23:25sell3840.101.631900.000000.00000
7682011.04.20 10:42close3840.101.631130.000000.000006.7912178.54
7692011.04.21 00:12buy3850.101.639970.000000.00000
7702011.04.21 02:36close3850.101.640580.000000.000005.4412183.98
7712011.04.25 23:19sell3860.101.650050.000000.00000
7722011.04.25 23:29close3860.101.649440.000000.000005.4412189.42
7732011.04.25 23:33sell3870.101.650090.000000.00000
7742011.04.25 23:58close3870.101.649430.000000.000005.9412195.36
7752011.04.26 23:04sell3880.101.648120.000000.00000
7762011.04.27 08:43close3880.101.647480.000000.000005.4912200.85
7772011.04.28 23:14buy3890.101.663020.000000.00000
7782011.04.29 00:01close3890.101.663770.000000.000006.6112207.46
7792011.04.29 00:09sell3900.101.663930.000000.00000
7802011.04.29 03:01close3900.101.663310.000000.000005.5312212.99
7812011.05.02 00:50buy3910.101.670140.000000.00000
7822011.05.02 02:10close3910.101.670860.000000.000006.5312219.52
7832011.05.03 00:28sell3920.101.665450.000000.00000
7842011.05.03 01:32close3920.101.664750.000000.000006.3312225.85
7852011.05.04 00:56sell3930.101.648910.000000.00000
7862011.05.04 01:13close3930.101.648300.000000.000005.4412231.29
7872011.05.05 23:23sell3940.101.639440.000000.00000
7882011.05.06 00:00close3940.101.638740.000000.000006.0812237.38
7892011.05.06 00:51buy3950.101.638660.000000.00000
7902011.05.06 01:16close3950.101.639340.000000.000006.1412243.52
7912011.05.09 00:37buy3960.101.637070.000000.00000
7922011.05.09 01:37close3960.101.637710.000000.000005.7512249.27
7932011.05.09 23:23buy3970.101.639290.000000.00000
7942011.05.10 00:44sell3980.101.639840.000000.00000
7952011.05.10 00:44close3970.101.639890.000000.000005.1212254.39
7962011.05.10 02:38close3980.101.639160.000000.000006.1412260.53
7972011.05.11 00:13sell3990.101.637240.000000.00000
7982011.05.11 01:35close3990.101.636640.000000.000005.3512265.88
7992011.05.12 00:13sell4000.101.635830.000000.00000
8002011.05.12 07:41close4000.101.635230.000000.000005.3512271.23
8012011.05.16 23:10buy4010.101.619000.000000.00000
8022011.05.16 23:32close4010.101.619600.000000.000005.3512276.58
8032011.05.17 00:00sell4020.101.620060.000000.00000
8042011.05.17 01:34close4020.101.619440.000000.000005.5512282.13
8052011.05.18 00:20buy4030.101.624520.000000.00000
8062011.05.18 00:48close4030.101.625120.000000.000005.3512287.48
8072011.05.19 00:50buy4040.101.616120.000000.00000
8082011.05.19 02:28close4040.101.616720.000000.000005.3512292.83
8092011.05.19 23:26buy4050.101.623150.000000.00000
8102011.05.20 07:50close4050.101.623760.000000.000005.2312298.06
8112011.05.23 00:51buy4060.101.622020.000000.00000
8122011.05.23 01:43close4060.101.622620.000000.000005.3512303.41
8132011.05.23 23:26sell4070.101.612610.000000.00000
8142011.05.23 23:44close4070.101.611940.000000.000006.0512309.46
8152011.05.23 23:57buy4080.101.611760.000000.00000
8162011.05.24 00:14close4080.101.612360.000000.000005.1412314.61
8172011.05.24 00:26buy4090.101.611620.000000.00000
8182011.05.24 07:11close4090.101.612240.000000.000005.5612320.17
8192011.05.25 00:26buy4100.101.617580.000000.00000
8202011.05.25 00:55close4100.101.618180.000000.000005.3512325.52
8212011.05.26 23:01sell4110.101.640250.000000.00000
8222011.05.26 23:24close4110.101.639610.000000.000005.7412331.26
8232011.05.30 00:34sell4120.101.649080.000000.00000
8242011.05.30 02:00close4120.101.648480.000000.000005.3412336.60
8252011.05.31 00:23sell4130.101.647580.000000.00000
8262011.05.31 14:53close4130.101.646970.000000.000005.4412342.04
8272011.06.01 00:10sell4140.101.645580.000000.00000
8282011.06.01 08:08close4140.101.644960.000000.000005.5412347.58
8292011.06.02 00:00buy4150.101.632060.000000.00000
8302011.06.02 00:37close4150.101.632670.000000.000005.4512353.03
8312011.06.02 00:58sell4160.101.633340.000000.00000
8322011.06.02 02:27close4160.101.632720.000000.000005.5512358.58
8332011.06.02 23:34buy4170.101.636620.000000.00000
8342011.06.03 01:43close4170.101.637290.000000.000005.8312364.41
8352011.06.06 00:43sell4180.101.643430.000000.00000
8362011.06.06 03:26close4180.101.642790.000000.000005.7412370.15
8372011.06.06 23:42sell4190.101.635850.000000.00000
8382011.06.06 23:52close4190.101.635230.000000.000005.5512375.70
8392011.06.07 00:13buy4200.101.635220.000000.00000
8402011.06.07 01:01close4200.101.635860.000000.000005.7512381.45
8412011.06.07 23:48buy4210.101.643930.000000.00000
8422011.06.08 02:22close4210.101.644560.000000.000005.4212386.87
8432011.06.09 00:17sell4220.101.640090.000000.00000
8442011.06.09 14:45close4220.101.639480.000000.000005.4412392.31
8452011.06.13 00:01sell4230.101.623860.000000.00000
8462011.06.13 00:27close4230.101.623210.000000.000005.8512398.16
8472011.06.13 00:33buy4240.101.622520.000000.00000
8482011.06.13 01:42close4240.101.623230.000000.000006.4512404.61
8492011.06.13 23:18sell4250.101.637910.000000.00000
8502011.06.14 00:03close4250.101.637290.000000.000005.2912409.90
8512011.06.14 00:07buy4260.101.637280.000000.00000
8522011.06.14 00:20close4260.101.637880.000000.000005.3512415.25
8532011.06.14 00:53buy4270.101.637040.000000.00000
8542011.06.14 03:52close4270.101.637660.000000.000005.5512420.80
8552011.06.16 00:44sell4280.101.618840.000000.00000
8562011.06.16 06:45close4280.101.617660.000000.0000011.1512431.95
8572011.06.16 23:27sell4290.101.616680.000000.00000
8582011.06.16 23:30close4290.101.615900.000000.000007.1512439.10
8592011.06.17 00:38buy4300.101.615620.000000.00000
8602011.06.17 01:05close4300.101.616220.000000.000005.3512444.45
8612011.06.20 00:23buy4310.101.615510.000000.00000
8622011.06.20 00:30close4310.101.616160.000000.000005.8512450.30
8632011.06.20 23:01sell4320.101.620510.000000.00000
8642011.06.20 23:35close4320.101.619890.000000.000005.5512455.85
8652011.06.20 23:35buy4330.101.619890.000000.00000
8662011.06.21 00:02close4330.101.620530.000000.000005.5312461.38
8672011.06.21 23:20buy4340.101.623880.000000.00000
8682011.06.22 08:03close4340.101.624490.000000.000005.2312466.61
8692011.06.23 00:01buy4350.101.606460.000000.00000
8702011.06.24 00:17sell4360.101.602610.000000.00000
8712011.06.24 01:35close4360.101.601990.000000.000005.5612472.17
8722011.06.27 00:22sell4370.101.596520.000000.00000
8732011.06.27 00:45close4370.101.595920.000000.000005.3612477.53
8742011.06.27 06:00buy4380.501.593270.000000.00000
8752011.06.27 09:02close4380.501.595570.000000.00000111.8112589.34
8762011.06.27 09:02close4350.101.595570.000000.00000-109.9712479.37
8772011.06.28 00:16buy4390.101.598300.000000.00000
8782011.06.28 00:40close4390.101.598910.000000.000005.4612484.83
8792011.06.28 00:40sell4400.101.599010.000000.00000
8802011.06.28 01:18close4400.101.598350.000000.000005.9612490.79
8812011.06.28 23:35buy4410.101.599260.000000.00000
8822011.06.29 00:24close4410.101.599910.000000.000005.6412496.43
8832011.06.29 00:48buy4420.101.598960.000000.00000
8842011.06.29 03:04close4420.101.599610.000000.000005.8612502.29
8852011.06.30 00:07buy4430.101.605720.000000.00000
8862011.06.30 00:48close4430.101.606500.000000.000007.1612509.45
8872011.06.30 00:48sell4440.101.606700.000000.00000
8882011.06.30 02:20close4440.101.606040.000000.000005.9612515.41
8892011.06.30 23:33buy4450.101.604520.000000.00000
8902011.07.01 06:24close4450.101.605140.000000.000005.3412520.75
8912011.07.05 00:41sell4460.101.609480.000000.00000
8922011.07.05 01:04close4460.101.608880.000000.000005.3612526.11
8932011.07.06 00:00sell4470.101.606620.000000.00000
8942011.07.06 01:27close4470.101.606000.000000.000005.5612531.67
8952011.07.07 00:00sell4480.101.600410.000000.00000
8962011.07.07 02:55close4480.101.599810.000000.000005.3612537.03
8972011.07.07 23:28buy4490.101.596560.000000.00000
8982011.07.08 00:19close4490.101.597220.000000.000005.7412542.78
8992011.07.08 00:57sell4500.101.597870.000000.00000
9002011.07.08 01:31close4500.101.597260.000000.000005.4612548.24
9012011.07.11 00:53buy4510.101.602590.000000.00000
9022011.07.11 01:15close4510.101.603190.000000.000005.3612553.60
9032011.07.11 23:43sell4520.101.591140.000000.00000
9042011.07.12 00:45close4520.101.590520.000000.000005.3012558.90
9052011.07.12 23:01buy4530.101.590850.000000.00000
9062011.07.12 23:06close4530.101.591560.000000.000006.4612565.36
9072011.07.12 23:10buy4540.101.590960.000000.00000
9082011.07.12 23:16close4540.101.591610.000000.000005.8612571.22
9092011.07.12 23:17sell4550.101.591920.000000.00000
9102011.07.13 06:57close4550.101.591320.000000.000005.1112576.33
9112011.07.14 23:11sell4560.101.614480.000000.00000
9122011.07.15 00:11close4560.101.613870.000000.000005.1912581.52
9132011.07.18 00:17sell4570.101.612820.000000.00000
9142011.07.18 00:25close4570.101.612110.000000.000006.4512587.97
9152011.07.18 00:50sell4580.101.613090.000000.00000
9162011.07.18 00:51close4580.101.611810.000000.0000012.1512600.12
9172011.07.18 00:52buy4590.101.610910.000000.00000
9182011.07.18 00:56close4590.101.611760.000000.000007.8612607.98
9192011.07.18 23:49buy4600.101.604290.000000.00000
9202011.07.19 00:02close4600.101.604980.000000.000006.0412614.03
9212011.07.19 00:06sell4610.101.606190.000000.00000
9222011.07.19 00:08close4610.101.605470.000000.000006.5612620.59
9232011.07.19 00:47sell4620.101.605680.000000.00000
9242011.07.21 20:00sell4630.501.630620.000000.00000
9252011.07.25 10:57close4630.501.626360.000000.00000207.1912827.78
9262011.07.25 10:57close4620.101.626360.000000.00000-208.9712618.81
9272011.07.25 23:24sell4640.101.628130.000000.00000
9282011.07.26 02:06close4640.101.627530.000000.000005.0912623.90
9292011.07.26 23:17sell4650.101.641520.000000.00000
9302011.07.27 08:16close4650.101.640910.000000.000005.1812629.09
9312011.07.28 00:04buy4660.101.632820.000000.00000
9322011.07.28 02:15close4660.101.633430.000000.000005.4512634.54
9332011.07.29 00:48buy4670.101.636560.000000.00000
9342011.07.29 15:10close4670.101.637170.000000.000005.4512639.99
9352011.08.01 00:32sell4680.101.640720.000000.00000
9362011.08.01 10:28close4680.101.639860.000000.000007.9412647.93
9372011.08.01 23:36sell4690.101.630000.000000.00000
9382011.08.01 23:39close4690.101.629370.000000.000005.6512653.58
9392011.08.01 23:45sell4700.101.629830.000000.00000
9402011.08.02 01:16close4700.101.629130.000000.000006.0912659.67
9412011.08.02 23:09buy4710.101.629420.000000.00000
9422011.08.03 09:00close4710.101.630030.000000.000005.2312664.90
9432011.08.05 00:08buy4720.101.625330.000000.00000
9442011.08.05 03:56close4720.101.625940.000000.000005.4512670.35
9452011.08.09 00:09sell4730.101.632050.000000.00000
9462011.08.09 00:49close4730.101.631420.000000.000005.6512676.00
9472011.08.11 00:05buy4740.101.612200.000000.00000
9482011.08.11 00:18close4740.101.612800.000000.000005.3612681.36
9492011.08.11 00:40buy4750.101.611710.000000.00000
9502011.08.11 01:08close4750.101.612330.000000.000005.5612686.92
9512011.08.11 23:06sell4760.101.624130.000000.00000
9522011.08.12 00:32close4760.101.623490.000000.000005.5012692.42
9532011.08.12 00:53buy4770.101.623520.000000.00000
9542011.08.12 10:39close4770.101.624130.000000.000005.4512697.87
9552011.08.15 00:12sell4780.101.629340.000000.00000
9562011.08.15 01:43close4780.101.628710.000000.000005.6512703.52
9572011.08.15 23:01sell4790.101.639910.000000.00000
9582011.08.15 23:03close4790.101.639310.000000.000005.3412708.86
9592011.08.15 23:03sell4800.101.639190.000000.00000
9602011.08.15 23:35close4800.101.638530.000000.000005.9412714.80
9612011.08.16 00:03buy4810.101.638230.000000.00000
9622011.08.16 12:27close4810.101.638840.000000.000005.4412720.24
9632011.08.16 23:05buy4820.101.644860.000000.00000
9642011.08.17 10:11close4820.101.645460.000000.000005.1212725.36
9652011.08.18 00:25buy4830.101.653460.000000.00000
9662011.08.18 00:41close4830.101.654100.000000.000005.7412731.10
9672011.08.18 23:05sell4840.101.652960.000000.00000
9682011.08.18 23:09close4840.101.652260.000000.000006.3412737.44
9692011.08.18 23:10sell4850.101.652690.000000.00000
9702011.08.18 23:16close4850.101.652070.000000.000005.5412742.98
9712011.08.18 23:41buy4860.101.651030.000000.00000
9722011.08.19 08:48close4860.101.651650.000000.000005.3212748.30
9732011.08.22 23:03buy4870.101.645150.000000.00000
9742011.08.22 23:07close4870.101.646230.000000.0000010.1412758.44
9752011.08.23 00:40buy4880.101.645860.000000.00000
9762011.08.23 00:57sell4890.101.646450.000000.00000
9772011.08.23 00:57close4880.101.646510.000000.000005.8412764.28
9782011.08.23 01:50close4890.101.645830.000000.000005.5412769.82
9792011.08.24 00:54sell4900.101.649650.000000.00000
9802011.08.24 02:13close4900.101.649050.000000.000005.3412775.16
9812011.08.25 23:36buy4910.101.627710.000000.00000
9822011.08.26 00:01close4910.101.628330.000000.000005.3312780.50
9832011.08.26 00:07sell4920.101.628580.000000.00000
9842011.08.26 13:51close4920.101.627900.000000.000006.1512786.65
9852011.08.29 23:00sell4930.101.640980.000000.00000
9862011.08.30 01:51close4930.101.640380.000000.000005.0812791.73
9872011.08.30 23:13sell4940.101.630680.000000.00000
9882011.08.31 03:38close4940.101.630070.000000.000005.1912796.93
9892011.09.02 00:08buy4950.101.617600.000000.00000
9902011.09.02 00:17close4950.101.618230.000000.000005.6512802.58
9912011.09.02 00:18sell4960.101.618530.000000.00000
9922011.09.02 05:26close4960.101.617930.000000.000005.3512807.93
9932011.09.05 00:53sell4970.101.617090.000000.00000
9942011.09.05 01:25close4970.101.616490.000000.000005.3512813.28
9952011.09.05 23:58buy4980.101.611210.000000.00000
9962011.09.06 09:23close4980.101.611820.000000.000005.2412818.52
9972011.09.06 23:12buy4990.101.593830.000000.00000
9982011.09.06 23:56sell5000.101.594580.000000.00000
9992011.09.07 00:03close5000.101.593930.000000.000005.6112824.13
10002011.09.07 00:47close4990.101.594430.000000.000005.1412829.27
10012011.09.07 00:55sell5010.101.594690.000000.00000
10022011.09.07 17:40close5010.101.594080.000000.000005.4612834.73
10032011.09.08 00:21buy5020.101.598060.000000.00000
10042011.09.08 12:28close5020.101.598700.000000.000005.7612840.49
10052011.09.09 00:01sell5030.101.596370.000000.00000
10062011.09.09 01:59close5030.101.595760.000000.000005.4612845.95
10072011.09.12 00:38sell5040.101.584590.000000.00000
10082011.09.12 06:27close5040.101.583960.000000.000005.6712851.62
10092011.09.13 00:05buy5050.101.585450.000000.00000
10102011.09.13 00:20sell5060.101.586170.000000.00000
10112011.09.13 00:21close5050.101.586080.000000.000005.6712857.29
10122011.09.13 00:32close5060.101.585570.000000.000005.3712862.66
10132011.09.13 00:32buy5070.101.585500.000000.00000
10142011.09.13 01:11close5070.101.586100.000000.000005.3712868.03
10152011.09.15 00:41sell5080.101.576790.000000.00000
10162011.09.15 02:22close5080.101.576190.000000.000005.3712873.40
10172011.09.15 23:50buy5090.101.579570.000000.00000
10182011.09.16 03:25close5090.101.580210.000000.000005.5512878.95
10192011.09.20 00:21buy5100.101.568740.000000.00000
10202011.09.20 09:04close5100.101.569350.000000.000005.4712884.42
10212011.09.21 00:17buy5110.101.573310.000000.00000
10222011.09.21 02:14close5110.101.573930.000000.000005.5712889.99
10232011.09.23 00:06sell5120.101.534850.000000.00000
10242011.09.26 12:01sell5130.501.548640.000000.00000
10252011.09.26 23:58buy5140.101.555680.000000.00000
10262011.09.27 03:27close5140.101.556370.000000.000006.0612896.05
10272011.09.28 00:01buy5150.101.562900.000000.00000
10282011.09.28 00:37close5150.101.563520.000000.000005.5712901.62
10292011.09.29 23:51buy5160.101.561090.000000.00000
10302011.09.30 02:35close5160.101.561720.000000.000005.4612907.09
10312011.10.03 17:03close5130.501.546250.000000.00000107.4713014.56
10322011.10.03 17:03close5120.101.546250.000000.00000-116.6512897.91
10332011.10.03 23:12buy5170.101.542260.000000.00000
10342011.10.03 23:30close5170.101.542860.000000.000005.3812903.29
10352011.10.04 00:01sell5180.101.544320.000000.00000
10362011.10.04 00:30close5180.101.543690.000000.000005.6812908.97
10372011.10.04 00:42buy5190.101.542410.000000.00000
10382011.10.04 00:46close5190.101.543040.000000.000005.6812914.65
10392011.10.05 00:02buy5200.101.547500.000000.00000
10402011.10.05 12:40close5200.101.548100.000000.000005.3812920.03
10412011.10.06 00:19buy5210.101.545610.000000.00000
10422011.10.06 00:57close5210.101.546230.000000.000005.5812925.61
10432011.10.06 23:20buy5220.101.543720.000000.00000
10442011.10.07 03:43close5220.101.544340.000000.000005.3612930.98
10452011.10.10 00:01buy5230.101.555200.000000.00000
10462011.10.10 02:09close5230.101.555860.000000.000005.9812936.96
10472011.10.10 23:12buy5240.101.566150.000000.00000
10482011.10.11 23:50sell5250.101.559370.000000.00000
10492011.10.12 00:00close5250.101.558750.000000.000005.3312942.28
10502011.10.12 10:20close5240.101.566750.000000.000004.9412947.22
10512011.10.13 00:50sell5260.101.574730.000000.00000
10522011.10.13 01:28close5260.101.574110.000000.000005.5712952.79
10532011.10.13 23:09buy5270.101.576260.000000.00000
10542011.10.14 07:53close5270.101.576860.000000.000005.1512957.94
10552011.10.17 00:16sell5280.101.583150.000000.00000
10562011.10.17 00:50close5280.101.582160.000000.000009.2712967.21
10572011.10.18 00:03sell5290.101.574740.000000.00000
10582011.10.18 00:47close5290.101.574140.000000.000005.3712972.58
10592011.10.18 23:08buy5300.101.570860.000000.00000
10602011.10.19 00:26sell5310.101.570920.000000.00000
10612011.10.19 01:08close5300.101.571470.000000.000005.2512977.83
10622011.10.19 02:00close5310.101.570320.000000.000005.3712983.20
10632011.10.21 00:07sell5320.101.579340.000000.00000
10642011.10.21 01:30close5320.101.578730.000000.000005.4712988.67
10652011.10.24 00:24buy5330.101.593660.000000.00000
10662011.10.24 01:10close5330.101.594320.000000.000005.9612994.63
10672011.10.25 00:21buy5340.101.598380.000000.00000
10682011.10.25 00:27close5340.101.599000.000000.000005.5613000.19
10692011.10.25 00:31sell5350.101.599760.000000.00000
10702011.10.25 01:20close5350.101.599150.000000.000005.4613005.65
10712011.10.26 00:06sell5360.101.600590.000000.00000
10722011.10.26 00:43close5360.101.599990.000000.000005.3613011.01
10732011.10.27 00:58buy5370.101.595750.000000.00000
10742011.10.27 01:17close5370.101.596420.000000.000006.0613017.07
10752011.10.28 00:03buy5380.101.609480.000000.00000
10762011.10.28 02:01close5380.101.610110.000000.000005.6613022.73
10772011.10.31 00:17buy5390.101.611790.000000.00000
10782011.10.31 01:00close5390.101.612410.000000.000005.5613028.29
10792011.11.01 23:19buy5400.101.594340.000000.00000
10802011.11.01 23:39close5400.101.595080.000000.000006.7613035.05
10812011.11.02 00:02sell5410.101.595350.000000.00000
10822011.11.02 00:54close5410.101.594710.000000.000005.7613040.81
10832011.11.02 00:54buy5420.101.594220.000000.00000
10842011.11.02 02:01close5420.101.594840.000000.000005.5613046.37
10852011.11.03 00:24sell5430.101.595490.000000.00000
10862011.11.03 00:33close5430.101.594890.000000.000005.3613051.73
10872011.11.03 00:34buy5440.101.594590.000000.00000
10882011.11.03 10:53close5440.101.595230.000000.000005.7613057.49
10892011.11.04 00:34buy5450.101.602700.000000.00000
10902011.11.04 00:56close5450.101.603300.000000.000005.3613062.85
10912011.11.07 00:00sell5460.101.606560.000000.00000
10922011.11.07 00:03close5460.101.605810.000000.000006.8613069.71
10932011.11.07 00:03sell5470.101.605530.000000.00000
10942011.11.07 01:03close5470.101.604930.000000.000005.3613075.07
10952011.11.07 23:33sell5480.101.605740.000000.00000
10962011.11.08 01:30close5480.101.605140.000000.000005.1113080.18
10972011.11.08 23:26buy5490.101.608880.000000.00000
10982011.11.08 23:39close5490.101.609510.000000.000005.6613085.84
10992011.11.10 00:40buy5500.101.591100.000000.00000
11002011.11.10 02:47close5500.101.591700.000000.000005.3613091.20
11012011.11.10 23:37sell5510.101.593950.000000.00000
11022011.11.10 23:43close5510.101.593350.000000.000005.3613096.56
11032011.11.14 00:00sell5520.101.608750.000000.00000
11042011.11.14 00:06close5520.101.608070.000000.000006.1613102.72
11052011.11.14 00:06sell5530.101.608310.000000.00000
11062011.11.14 00:21close5530.101.607640.000000.000006.0613108.78
11072011.11.14 23:37buy5540.101.589720.000000.00000
11082011.11.14 23:47close5540.101.590320.000000.000005.3613114.14
11092011.11.15 00:41buy5550.101.589840.000000.00000
11102011.11.15 02:03close5550.101.590440.000000.000005.3613119.50
11112011.11.15 23:02buy5560.101.581460.000000.00000
11122011.11.15 23:49close5560.101.582060.000000.000005.3713124.87
11132011.11.16 00:00sell5570.101.582560.000000.00000
11142011.11.16 00:22close5570.101.581790.000000.000007.0713131.94
11152011.11.16 00:52buy5580.101.581480.000000.00000
11162011.11.18 00:57sell5590.101.575870.000000.00000
11172011.11.18 01:53close5590.101.575270.000000.000005.3713137.31
11182011.11.18 09:42close5580.101.582110.000000.000004.8013142.11
11192011.11.18 23:17sell5600.101.579280.000000.00000
11202011.11.21 01:01close5600.101.578350.000000.000008.4213150.52
11212011.11.22 00:11buy5610.101.563620.000000.00000
11222011.11.22 00:32close5610.101.564370.000000.000006.8713157.39
11232011.11.22 00:42sell5620.101.564800.000000.00000
11242011.11.22 00:44close5620.101.564190.000000.000005.4713162.86
11252011.11.24 00:14sell5630.101.552890.000000.00000
11262011.11.24 01:06close5630.101.552190.000000.000006.3813169.24
11272011.11.25 00:02sell5640.101.549920.000000.00000
11282011.11.25 00:52close5640.101.549300.000000.000005.5813174.82
11292011.11.28 00:00sell5650.101.548750.000000.00000
11302011.11.28 00:02close5650.101.548150.000000.000005.3813180.20
11312011.11.28 00:02sell5660.101.547900.000000.00000
11322011.11.28 00:02close5660.101.547290.000000.000005.4813185.68
11332011.11.28 00:02sell5670.101.547150.000000.00000
11342011.11.28 09:49close5670.101.546500.000000.000005.8813191.56
11352011.11.28 23:07sell5680.101.550650.000000.00000
11362011.11.28 23:22close5680.101.550040.000000.000005.4813197.04
11372011.11.28 23:55sell5690.101.550700.000000.00000
11382011.11.29 01:44close5690.101.550080.000000.000005.3313202.37
11392011.11.29 23:31buy5700.101.560720.000000.00000
11402011.11.30 00:41close5700.101.561410.000000.000006.0613208.43
11412011.11.30 00:57sell5710.101.561410.000000.00000
11422011.11.30 01:03close5710.101.560690.000000.000006.5813215.01
11432011.12.02 23:10buy5720.101.559020.000000.00000
11442011.12.02 23:16close5720.101.559630.000000.000005.4813220.49
11452011.12.02 23:37sell5730.101.560710.000000.00000
11462011.12.02 23:48close5730.101.560110.000000.000005.3813225.87
11472011.12.05 00:00sell5740.101.562340.000000.00000
11482011.12.05 00:01close5740.101.561650.000000.000006.2813232.15
11492011.12.06 23:10buy5750.101.559130.000000.00000
11502011.12.06 23:21close5750.101.559820.000000.000006.2813238.43
11512011.12.07 00:11sell5760.101.560420.000000.00000
11522011.12.07 00:18close5760.101.559820.000000.000005.3813243.81
11532011.12.08 00:17sell5770.101.571400.000000.00000
11542011.12.08 01:08close5770.101.570800.000000.000005.3713249.18
11552011.12.08 23:54buy5780.101.562810.000000.00000
11562011.12.09 01:52close5780.101.563510.000000.000006.1513255.34
11572011.12.09 23:34sell5790.101.566630.000000.00000
11582011.12.12 00:00close5790.101.565650.000000.000008.9213264.25
11592011.12.12 00:00buy5800.101.565510.000000.00000
11602011.12.12 23:07sell5810.101.558500.000000.00000
11612011.12.13 00:14close5810.101.557880.000000.000005.3313269.58
11622011.12.13 23:24sell5820.101.548600.000000.00000
11632011.12.13 23:45close5820.101.547980.000000.000005.5813275.16
11642011.12.14 00:17buy5830.501.548790.000000.00000
11652011.12.14 00:18sell5840.101.548810.000000.00000
11662011.12.14 00:25close5840.101.548180.000000.000005.6813280.84
11672011.12.14 10:28close5830.501.551780.000000.00000146.4013427.24
11682011.12.14 10:28close5800.101.551780.000000.00000-138.3613288.87
11692011.12.15 00:44sell5850.101.547060.000000.00000
11702011.12.15 01:36close5850.101.546460.000000.000005.3813294.25
11712011.12.15 23:14sell5860.101.551330.000000.00000
11722011.12.16 00:07close5860.101.550720.000000.000005.2213299.48
11732011.12.16 23:46sell5870.101.552750.000000.00000
11742011.12.19 00:18close5870.101.551840.000000.000008.2213307.70
11752011.12.19 23:23sell5880.101.550410.000000.00000
11762011.12.19 23:35close5880.101.549800.000000.000005.4813313.18
11772011.12.19 23:40buy5890.101.549530.000000.00000
11782011.12.19 23:49close5890.101.550190.000000.000005.9813319.16
11792011.12.19 23:49sell5900.101.550220.000000.00000
11802011.12.20 00:51buy5910.101.549780.000000.00000
11812011.12.20 01:19close5910.101.550510.000000.000006.6813325.84
11822011.12.20 15:28sell5920.501.563480.000000.00000
11832011.12.22 23:00buy5930.101.567500.000000.00000
11842011.12.23 02:04close5930.101.568160.000000.000005.7513331.59
11852011.12.23 18:29close5920.501.561170.000000.00000106.0013437.59
11862011.12.23 18:29close5900.101.561170.000000.00000-111.6513325.94
11872011.12.23 23:56buy5940.101.558650.000000.00000
11882011.12.26 00:00close5940.101.559280.000000.000005.4613331.40
11892011.12.26 00:22sell5950.101.559800.000000.00000
11902011.12.26 00:47close5950.101.558340.000000.0000013.9813345.38
11912011.12.26 23:12buy5960.101.562280.000000.00000
11922011.12.26 23:59close5960.101.562910.000000.000005.6813351.06
11932011.12.27 00:11buy5970.101.562520.000000.00000
11942011.12.27 03:06close5970.101.563170.000000.000005.8813356.94
11952011.12.27 23:13buy5980.101.566730.000000.00000
11962011.12.28 09:34close5980.101.567420.000000.000006.0513363.00
11972011.12.29 00:13sell5990.101.546200.000000.00000
11982011.12.29 00:52close5990.101.545150.000000.000009.8813372.88
11992011.12.30 00:58buy6000.101.540720.000000.00000
12002011.12.30 01:58close6000.101.541360.000000.000005.7813378.66
12012011.12.30 23:09sell6010.101.553610.000000.00000
12022012.01.02 00:00close6010.101.549840.000000.0000036.8313415.48
12032012.01.02 00:00buy6020.101.549840.000000.00000
12042012.01.02 00:16close6020.101.550450.000000.000005.4813420.96
12052012.01.02 00:17buy6030.101.550110.000000.00000
12062012.01.02 00:45close6030.101.550790.000000.000006.1813427.14
12072012.01.02 23:02sell6040.101.550630.000000.00000
12082012.01.03 22:00sell6050.501.564910.000000.00000
12092012.01.04 00:05buy6060.101.564460.000000.00000
12102012.01.04 00:10close6060.101.565240.000000.000007.1713434.31
12112012.01.04 00:59buy6070.101.564680.000000.00000
12122012.01.04 09:02close6070.101.565280.000000.000005.3713439.68
12132012.01.04 10:56close6050.501.562420.000000.00000120.0913559.78
12142012.01.04 10:56close6040.101.562420.000000.00000-119.0313440.75
12152012.01.05 00:40buy6080.101.561280.000000.00000
12162012.01.05 10:08close6080.101.561880.000000.000005.3813446.13
12172012.01.06 00:27sell6090.101.550170.000000.00000
12182012.01.06 00:43close6090.101.549520.000000.000005.8813452.01
12192012.01.06 23:14sell6100.101.543210.000000.00000
12202012.01.09 00:00close6100.101.542570.000000.000005.5313457.53
12212012.01.09 00:10buy6110.101.542150.000000.00000
12222012.01.09 07:20close6110.101.542750.000000.000005.3813462.91
12232012.01.10 00:06buy6120.101.545330.000000.00000
12242012.01.10 00:58close6120.101.545940.000000.000005.4813468.39
12252012.01.11 00:00sell6130.101.548880.000000.00000
12262012.01.11 00:25close6130.101.548280.000000.000005.3813473.77
12272012.01.12 00:04sell6140.101.533210.000000.00000
12282012.01.12 00:40close6140.101.532600.000000.000005.4913479.26
12292012.01.12 23:38buy6150.101.533530.000000.00000
12302012.01.13 01:51close6150.101.534160.000000.000005.4713484.73
12312012.01.13 23:25sell6160.101.532900.000000.00000
12322012.01.13 23:32close6160.101.532260.000000.000005.7913490.52
12332012.01.16 00:00buy6170.101.528360.000000.00000
12342012.01.16 00:29close6170.101.529190.000000.000007.6913498.21
12352012.01.16 23:56sell6180.101.532650.000000.00000
12362012.01.17 00:14close6180.101.531960.000000.000006.0413504.25
12372012.01.17 00:54buy6190.101.531400.000000.00000
12382012.01.17 01:48close6190.101.532000.000000.000005.3913509.64
12392012.01.17 23:01sell6200.101.533390.000000.00000
12402012.01.19 00:12buy6210.101.543100.000000.00000
12412012.01.19 02:03close6210.101.543770.000000.000006.0813515.72
12422012.01.19 20:00sell6220.501.546680.000000.00000
12432012.01.20 00:06buy6230.101.548290.000000.00000
12442012.01.20 00:42close6230.101.548890.000000.000005.3813521.10
12452012.01.23 00:00buy6240.101.555770.000000.00000
12462012.01.23 00:01close6240.101.556370.000000.000005.3813526.48
12472012.01.23 00:01buy6250.101.556630.000000.00000
12482012.01.23 12:42close6250.101.557290.000000.000005.9813532.46
12492012.01.23 23:57buy6260.101.556580.000000.00000
12502012.01.24 01:33close6260.101.557180.000000.000005.1613537.62
12512012.01.26 00:34buy6270.101.565380.000000.00000
12522012.01.26 03:04close6270.101.566090.000000.000006.4713544.09
12532012.01.27 23:47buy6280.101.572930.000000.00000
12542012.01.31 05:00close6280.101.573560.000000.000005.2413549.33
12552012.02.03 00:05buy6290.101.580110.000000.00000
12562012.02.03 00:35close6290.101.580780.000000.000006.0713555.40
12572012.02.03 23:51buy6300.101.580640.000000.00000
12582012.02.03 23:53close6300.101.581330.000000.000006.2713561.67
12592012.02.06 00:37buy6310.101.579520.000000.00000
12602012.02.06 00:38close6310.101.581330.000000.0000017.4713579.14
12612012.02.07 00:29buy6320.101.582080.000000.00000
12622012.02.07 05:34close6320.101.582690.000000.000005.4713584.61
12632012.02.08 00:07buy6330.101.589460.000000.00000
12642012.02.08 00:59close6330.101.590090.000000.000005.6613590.27
12652012.02.09 00:56buy6340.101.581310.000000.00000
12662012.02.09 05:54close6340.101.581910.000000.000005.3713595.64
12672012.02.10 00:33buy6350.101.581520.000000.00000
12682012.02.10 11:12close6350.101.582140.000000.000005.5713601.21
12692012.02.14 00:47buy6360.101.576400.000000.00000
12702012.02.16 18:38close6360.101.577010.000000.000004.6013605.81
12712012.02.17 00:27buy6370.101.579610.000000.00000
12722012.02.17 00:36close6370.101.580220.000000.000005.4713611.28
12732012.02.17 23:42buy6380.101.583070.000000.00000
12742012.02.20 00:00close6380.101.584500.000000.0000013.4513624.73
12752012.02.21 00:57buy6390.101.584280.000000.00000
12762012.02.21 04:50close6390.101.585380.000000.0000010.3713635.10
12772012.02.21 23:59buy6400.101.577950.000000.00000
12782012.02.22 00:11close6400.101.578590.000000.000005.5513640.66
12792012.02.23 00:45buy6410.101.566440.000000.00000
12802012.02.23 01:00close6410.101.567100.000000.000005.9713646.63
12812012.02.24 23:47buy6420.101.587980.000000.00000
12822012.02.27 00:03close6420.101.588760.000000.000006.9413653.57
12832012.03.02 00:31buy6430.101.595340.000000.00000
12842012.03.02 02:05close6430.101.595940.000000.000005.3613658.93
12852012.03.02 23:32buy6440.101.583310.000000.00000
12862012.03.05 00:01close6440.101.583910.000000.000005.1513664.08
12872012.03.05 23:19buy6450.101.585940.000000.00000
12882012.03.05 23:51close6450.101.586620.000000.000006.1713670.25
12892012.03.07 00:00buy6460.101.570640.000000.00000
12902012.03.07 00:03close6460.101.571310.000000.000006.0713676.32
12912012.03.07 00:58buy6470.101.571270.000000.00000
12922012.03.07 01:32close6470.101.571870.000000.000005.3713681.69
12932012.03.12 00:12buy6480.101.566650.000000.00000
12942012.03.12 05:46close6480.101.567250.000000.000005.3713687.06
12952012.03.12 23:32buy6490.101.563500.000000.00000
12962012.03.13 00:27close6490.101.564130.000000.000005.4513692.51
12972012.03.14 00:25buy6500.101.570200.000000.00000
12982012.03.14 00:30close6500.101.570840.000000.000005.7713698.28
12992012.03.16 00:30buy6510.101.570690.000000.00000
13002012.03.16 04:12close6510.101.571330.000000.000005.7713704.05
13012012.03.20 23:30buy6520.101.585570.000000.00000
13022012.03.21 00:18close6520.101.586170.000000.000005.1513709.21
13032012.03.27 00:21buy6530.101.596240.000000.00000
13042012.03.27 03:02close6530.101.596850.000000.000005.4613714.67
13052012.03.27 23:53buy6540.101.594790.000000.00000
13062012.03.28 00:58close6540.101.595390.000000.000005.1413719.81
13072012.03.29 23:30buy6550.101.595070.000000.00000
13082012.03.30 00:48close6550.101.595670.000000.000005.1413724.95
13092012.04.04 00:14buy6560.101.590940.000000.00000
13102012.04.10 03:33close6560.101.591540.000000.000004.0613729.01
13112012.04.11 00:52buy6570.101.586000.000000.00000
13122012.04.11 03:18close6570.101.586610.000000.000005.4713734.48
13132012.04.17 23:14buy6580.101.592290.000000.00000
13142012.04.18 00:13close6580.101.592920.000000.000005.4413739.92
13152012.04.19 23:04buy6590.101.605000.000000.00000
13162012.04.20 00:36close6590.101.605600.000000.000005.1413745.07
13172012.04.26 23:00buy6600.101.618180.000000.00000
13182012.04.26 23:39close6600.101.618810.000000.000005.6513750.72
13192012.04.30 00:33buy6610.101.627020.000000.00000
13202012.04.30 01:15close6610.101.627630.000000.000005.4513756.17
13212012.05.03 00:12buy6620.101.619530.000000.00000
13222012.05.03 16:54close6620.101.620190.000000.000005.9513762.12
13232012.05.07 00:16buy6630.101.613400.000000.00000
13242012.05.07 08:12close6630.101.614010.000000.000005.4513767.57
13252012.05.09 00:54buy6640.101.615010.000000.00000
13262012.05.10 13:30close6640.101.615610.000000.000004.7013772.27
13272012.05.10 23:08buy6650.101.614460.000000.00000
13282012.05.15 21:00buy6660.501.600520.000000.00000
13292012.05.31 15:56close6220.501.544380.000000.00000-57.6713714.60
13302012.05.31 15:56close6200.101.544380.000000.00000-145.4413569.16
13312012.06.01 00:10sell6670.101.540800.000000.00000
13322012.06.01 01:20close6670.101.540170.000000.000005.6813574.84
13332012.06.07 23:55sell6680.101.553450.000000.00000
13342012.06.08 01:10close6680.101.552830.000000.000005.3313580.16
13352012.06.13 00:40sell6690.101.557800.000000.00000
13362012.06.13 01:21close6690.101.557200.000000.000005.3813585.54
13372012.06.14 00:04sell6700.101.551510.000000.00000
13382012.06.14 02:41close6700.101.550890.000000.000005.5813591.12
13392012.06.19 00:25sell6710.101.567280.000000.00000
13402012.06.19 09:53close6710.101.566550.000000.000006.6713597.79
13412012.06.19 23:46sell6720.101.572860.000000.00000
13422012.06.19 23:52close6720.101.572180.000000.000006.1713603.96
13432012.06.20 00:42sell6730.101.572770.000000.00000
13442012.06.20 01:05close6730.101.572170.000000.000005.3713609.33
13452012.06.21 23:23sell6740.101.559450.000000.00000
13462012.06.22 09:03close6740.101.558850.000000.000005.1213614.46
13472012.06.25 00:23sell6750.101.559200.000000.00000
13482012.06.25 00:29close6750.101.558590.000000.000005.4813619.94
13492012.06.25 00:34sell6760.101.558740.000000.00000
13502012.06.25 00:40close6760.101.558140.000000.000005.3813625.32
13512012.07.03 00:31sell6770.101.569450.000000.00000
13522012.07.03 02:07close6770.101.568850.000000.000005.3713630.69
13532012.07.05 00:17sell6780.101.559750.000000.00000
13542012.07.05 00:26close6780.101.559140.000000.000005.4813636.17
13552012.07.05 23:04sell6790.101.552870.000000.00000
13562012.07.05 23:38close6790.101.552270.000000.000005.3813641.55
13572012.07.12 23:54sell6800.101.543170.000000.00000
13582012.07.13 01:33close6800.101.542490.000000.000005.9213647.47
13592012.07.16 00:25sell6810.101.558420.000000.00000
13602012.07.16 02:05close6810.101.557820.000000.000005.3813652.85
13612012.07.26 23:22sell6820.101.569190.000000.00000
13622012.07.26 23:40close6820.101.568590.000000.000005.3713658.22
13632012.07.27 00:21sell6830.101.568960.000000.00000
13642012.07.27 01:59close6830.101.568360.000000.000005.3713663.59
13652012.08.02 00:23sell6840.101.554320.000000.00000
13662012.08.02 02:15close6840.101.553720.000000.000005.3813668.97
13672012.08.13 00:26sell6850.101.568350.000000.00000
13682012.08.13 00:55close6850.101.567470.000000.000008.1713677.14
13692012.08.20 23:18sell6860.101.571210.000000.00000
13702012.08.20 23:31close6860.101.570570.000000.000005.7713682.91
13712012.08.30 00:44sell6870.101.583240.000000.00000
13722012.08.30 02:33close6870.101.582610.000000.000005.6713688.58
13732012.09.07 16:41close6660.501.602960.000000.00000-8.1413680.44
13742012.09.07 16:41close6650.101.602960.000000.00000-141.6913538.75
13752012.09.10 00:48buy6880.101.601150.000000.00000
13762012.09.10 23:48sell6890.101.599170.000000.00000
13772012.09.10 23:54close6890.101.598520.000000.000005.8613544.61
13782012.09.11 00:09sell6900.101.599220.000000.00000
13792012.09.11 04:44close6880.101.601750.000000.000005.1413549.75
13802012.09.11 23:02buy6910.101.606640.000000.00000
13812012.09.11 23:08close6910.101.607260.000000.000005.5613555.31
13822012.09.13 18:32sell6920.501.612480.000000.00000
13832012.09.13 18:36close6920.501.610060.000000.00000117.7713673.08
13842012.09.13 18:36close6900.101.610060.000000.00000-110.0613563.02
13852012.09.13 23:19buy6930.101.614900.000000.00000
13862012.09.14 02:45close6930.101.615540.000000.000005.5313568.55
13872012.09.17 00:24buy6940.101.622320.000000.00000
13882012.09.17 07:09close6940.101.622920.000000.000005.3513573.90
13892012.09.17 23:05sell6950.101.625610.000000.00000
13902012.09.17 23:11close6950.101.624990.000000.000005.5513579.45
13912012.09.18 23:25buy6960.101.624010.000000.00000
13922012.09.19 05:26close6960.101.624620.000000.000005.2313584.69
13932012.09.24 00:24buy6970.101.623770.000000.00000
13942012.09.24 23:06sell6980.101.622260.000000.00000
13952012.09.25 09:13close6970.101.624370.000000.000005.1313589.82
13962012.09.25 12:48close6980.101.621660.000000.000005.0913594.91
13972012.09.25 23:03sell6990.101.619200.000000.00000
13982012.09.26 06:03close6990.101.618600.000000.000005.0913600.01
13992012.09.27 23:52sell7000.101.623820.000000.00000
14002012.09.28 00:59buy7010.101.623370.000000.00000
14012012.09.28 01:03close7000.101.623170.000000.000005.5913605.60
14022012.09.28 03:50close7010.101.623970.000000.000005.3513610.95
14032012.10.01 00:20sell7020.101.615420.000000.00000
14042012.10.01 00:31close7020.101.614770.000000.000005.8513616.80
14052012.10.01 00:32buy7030.101.614500.000000.00000
14062012.10.01 10:20close7030.101.615170.000000.000006.0513622.85
14072012.10.02 23:13buy7040.101.612950.000000.00000
14082012.10.03 03:29close7040.101.613590.000000.000005.5313628.39
14092012.10.04 00:44sell7050.101.608330.000000.00000
14102012.10.08 09:23close7050.101.607720.000000.000004.9513633.34
14112012.10.08 23:08buy7060.101.602300.000000.00000
14122012.10.09 01:23close7060.101.602900.000000.000005.1413638.48
14132012.10.10 00:47buy7070.101.599610.000000.00000
14142012.10.10 03:48close7070.101.600220.000000.000005.4613643.94
14152012.10.11 00:16sell7080.101.600810.000000.00000
14162012.10.11 02:07close7080.101.600210.000000.000005.3613649.30
14172012.10.11 23:14sell7090.101.604670.000000.00000
14182012.10.12 04:40close7090.101.604030.000000.000005.5113654.80
14192012.10.15 00:02sell7100.101.608080.000000.00000
14202012.10.15 00:10close7100.101.607440.000000.000005.7613660.56
14212012.10.16 23:16sell7110.101.611920.000000.00000
14222012.10.18 20:27close7110.101.611300.000000.000004.5413665.10
14232012.10.19 00:01sell7120.101.605040.000000.00000
14242012.10.19 08:13close7120.101.604440.000000.000005.3613670.46
14252012.10.22 00:21buy7130.101.600260.000000.00000
14262012.10.22 02:58close7130.101.600870.000000.000005.4613675.92
14272012.10.23 23:00buy7140.101.595000.000000.00000
14282012.10.24 08:19close7140.101.595600.000000.000005.1413681.07
14292012.10.25 00:24buy7150.101.603380.000000.00000
14302012.10.25 03:21close7150.101.603980.000000.000005.3613686.43
14312012.10.25 23:49sell7160.101.612260.000000.00000
14322012.10.26 01:03close7160.101.611650.000000.000005.2113691.63
14332012.10.30 00:07buy7170.101.602920.000000.00000
14342012.10.30 04:37close7170.101.603530.000000.000005.4613697.09
14352012.10.30 23:05buy7180.101.607020.000000.00000
14362012.10.30 23:06sell7190.101.607810.000000.00000
14372012.10.30 23:19close7180.101.607640.000000.000005.5613702.65
14382012.10.31 02:15close7190.101.607200.000000.000005.2113707.86
14392012.11.01 00:02buy7200.101.612810.000000.00000
14402012.11.01 08:37close7200.101.613410.000000.000005.3513713.21
14412012.11.01 23:00sell7210.101.613210.000000.00000
14422012.11.01 23:50close7210.101.612480.000000.000006.6513719.86
14432012.11.02 00:51sell7220.101.613170.000000.00000
14442012.11.02 02:21close7220.101.612520.000000.000005.8513725.71
14452012.11.05 00:00buy7230.101.601370.000000.00000
14462012.11.05 00:43close7230.101.601990.000000.000005.5613731.27
14472012.11.06 00:30buy7240.101.597610.000000.00000
14482012.11.06 01:39close7240.101.598260.000000.000005.8613737.13
14492012.11.07 00:00buy7250.101.599560.000000.00000
14502012.11.07 05:28close7250.101.600180.000000.000005.5613742.69
14512012.11.08 00:35buy7260.101.598410.000000.00000
14522012.11.08 14:34close7260.101.599020.000000.000005.4613748.15
14532012.11.09 00:09sell7270.101.598940.000000.00000
14542012.11.09 00:13close7270.101.598330.000000.000005.4613753.61
14552012.11.09 00:22buy7280.101.598020.000000.00000
14562012.11.09 03:45close7280.101.598630.000000.000005.4613759.07
14572012.11.12 00:00sell7290.101.590150.000000.00000
14582012.11.12 01:51close7290.101.589520.000000.000005.6613764.73
14592012.11.12 23:58buy7300.101.587690.000000.00000
14602012.11.13 11:25close7300.101.588350.000000.000005.7413770.47
14612012.11.15 23:14sell7310.101.586060.000000.00000
14622012.11.16 08:38close7310.101.585450.000000.000005.2113775.69
14632012.11.19 23:12sell7320.101.590820.000000.00000
14642012.11.20 00:09buy7330.101.590450.000000.00000
14652012.11.20 00:10close7320.101.590160.000000.000005.7113781.39
14662012.11.20 04:53close7330.101.591140.000000.000006.2613787.65
14672012.11.22 23:10sell7340.101.594400.000000.00000
14682012.11.22 23:59buy7350.101.593860.000000.00000
14692012.11.23 00:00close7340.101.593780.000000.000005.3013792.96
14702012.11.23 03:25close7350.101.594490.000000.000005.4413798.40
14712012.11.23 23:05buy7360.101.603030.000000.00000
14722012.11.23 23:23close7360.101.603630.000000.000005.3613803.76
14732012.11.23 23:59buy7370.101.602870.000000.00000
14742012.11.26 00:07close7370.101.603470.000000.000005.1413808.90
14752012.11.27 00:05sell7380.101.602980.000000.00000
14762012.11.27 10:27close7380.101.602380.000000.000005.3613814.26
14772012.11.27 23:17sell7390.101.602040.000000.00000
14782012.11.28 00:32buy7400.101.601840.000000.00000
14792012.11.28 03:19close7390.101.601430.000000.000005.2113819.47
14802012.11.29 00:16sell7410.101.601770.000000.00000
14812012.11.29 02:32close7410.101.601160.000000.000005.4613824.93
14822012.11.29 10:06close7400.101.602450.000000.000004.8113829.74
14832012.11.30 23:43buy7420.101.601650.000000.00000
14842012.12.03 00:23close7420.101.602300.000000.000005.6413835.38
14852012.12.04 00:00sell7430.101.609340.000000.00000
14862012.12.04 23:14buy7440.101.610040.000000.00000
14872012.12.05 02:19close7440.101.610700.000000.000005.7413841.12
14882012.12.05 15:29close7430.101.608690.000000.000005.6113846.73
14892012.12.07 00:00buy7450.101.604560.000000.00000
14902012.12.07 00:13close7450.101.605160.000000.000005.3613852.09
14912012.12.07 00:51buy7460.101.604260.000000.00000
14922012.12.07 01:11close7460.101.604880.000000.000005.5613857.65
14932012.12.07 23:58sell7470.101.604230.000000.00000
14942012.12.07 23:59close7470.101.603610.000000.000005.5613863.21
14952012.12.10 00:16buy7480.101.603080.000000.00000
14962012.12.10 01:00close7480.101.603740.000000.000005.9613869.17
14972012.12.10 23:03sell7490.101.607470.000000.00000
14982012.12.18 00:33buy7500.101.619900.000000.00000
14992012.12.18 01:59close7500.101.620520.000000.000005.5513874.72
15002012.12.18 05:24sell7510.501.620750.000000.00000
15012012.12.20 00:15buy7520.101.624190.000000.00000
15022012.12.20 00:20close7520.101.624790.000000.000005.3513880.07
15032012.12.20 00:38buy7530.101.624140.000000.00000
15042012.12.20 00:47close7530.101.624900.000000.000006.9513887.02
15052012.12.21 00:03buy7540.101.627420.000000.00000
15062012.12.21 00:17close7540.101.628040.000000.000005.5513892.57
15072012.12.21 17:57close7510.501.618440.000000.00000105.8913998.45
15082012.12.21 17:57close7490.101.618440.000000.00000-113.6613884.80
15092012.12.21 23:08sell7550.101.617010.000000.00000
15102012.12.24 00:00close7550.101.615480.000000.0000014.4013899.19
15112012.12.24 00:00buy7560.101.615480.000000.00000
15122012.12.24 01:01close7560.101.616170.000000.000006.2513905.44
15132012.12.24 23:49buy7570.101.611880.000000.00000
15142012.12.25 00:10close7570.101.612500.000000.000005.3413910.78
15152012.12.26 00:52sell7580.101.612770.000000.00000
15162012.12.26 04:49close7580.101.612150.000000.000005.5513916.33
15172012.12.28 00:08sell7590.101.610600.000000.00000
15182012.12.28 10:30close7590.101.609990.000000.000005.4613921.79
15192013.01.01 00:02sell7600.101.625570.000000.00000
15202013.01.01 00:28close7600.101.624320.000000.0000011.8513933.64
15212013.01.03 23:32sell7610.101.610530.000000.00000
15222013.01.04 00:20close7610.101.609640.000000.000008.0113941.65
15232013.01.04 00:20buy7620.101.609640.000000.00000
15242013.01.07 21:45close7620.101.610250.000000.000005.2413946.89
15252013.01.08 00:33buy7630.101.611100.000000.00000
15262013.01.08 00:45close7630.101.611710.000000.000005.4613952.35
15272013.01.08 00:45sell7640.101.612020.000000.00000
15282013.01.08 02:55close7640.101.611280.000000.000006.7613959.11
15292013.01.08 23:23sell7650.101.605860.000000.00000
15302013.01.08 23:59close7650.101.605260.000000.000005.3613964.47
15312013.01.09 00:52sell7660.101.605890.000000.00000
15322013.01.09 02:33close7660.101.605290.000000.000005.3613969.83
15332013.01.10 00:55buy7670.101.601730.000000.00000
15342013.01.10 09:32close7670.101.602330.000000.000005.3613975.19
15352013.01.10 23:54sell7680.101.616200.000000.00000
15362013.01.11 01:27close7680.101.615600.000000.000005.0913980.29
15372013.01.11 23:32sell7690.101.612950.000000.00000
15382013.01.14 00:07close7690.101.612340.000000.000005.1913985.48
15392013.01.14 00:33sell7700.101.613720.000000.00000
15402013.01.14 00:38close7700.101.613070.000000.000005.8513991.33
15412013.01.14 23:08buy7710.101.607940.000000.00000
15422013.01.15 03:10close7710.101.608560.000000.000005.3413996.68
15432013.01.16 00:51buy7720.101.606230.000000.00000
15442013.01.16 00:51close7720.101.607060.000000.000007.6614004.34
15452013.01.16 00:51sell7730.101.607060.000000.00000
15462013.01.16 00:52close7730.101.606460.000000.000005.3614009.70
15472013.01.16 00:58buy7740.101.606110.000000.00000
15482013.01.16 01:49close7740.101.606720.000000.000005.4614015.16
15492013.01.17 00:19sell7750.101.600810.000000.00000
15502013.01.17 00:28close7750.101.600140.000000.000006.0614021.22
15512013.01.17 00:28buy7760.101.600140.000000.00000
15522013.01.17 02:52close7760.101.600740.000000.000005.3614026.58
15532013.01.17 23:34buy7770.101.599630.000000.00000
15542013.01.18 00:19close7770.101.600230.000000.000005.1414031.72
15552013.01.18 00:28sell7780.101.600480.000000.00000
15562013.01.18 01:00close7780.101.599780.000000.000006.3614038.08
15572013.01.18 23:29buy7790.101.586460.000000.00000
15582013.01.18 23:32close7790.101.587060.000000.000005.3714043.45
15592013.01.21 00:00buy7800.101.585100.000000.00000
15602013.01.21 02:57close7800.101.585710.000000.000005.4714048.92
15612013.01.22 00:10sell7810.101.583220.000000.00000
15622013.01.22 10:22close7810.101.582600.000000.000005.5714054.49
15632013.01.23 00:42sell7820.101.584090.000000.00000
15642013.01.23 02:39close7820.101.583490.000000.000005.3714059.86
15652013.01.24 00:29buy7830.101.583990.000000.00000
15662013.01.24 08:45close7830.101.584600.000000.000005.4714065.33
15672013.01.24 23:00buy7840.101.578590.000000.00000
15682013.01.24 23:00close7840.101.579200.000000.000005.4714070.80
15692013.01.24 23:03buy7850.101.578590.000000.00000
15702013.01.24 23:31close7850.101.579210.000000.000005.5714076.37
15712013.01.25 00:13buy7860.101.578680.000000.00000
15722013.01.25 09:57close7860.101.579280.000000.000005.3714081.74
15732013.01.28 00:00buy7870.101.576290.000000.00000
15742013.01.28 00:14close7870.101.577130.000000.000007.7714089.51
15752013.01.28 00:14buy7880.101.577240.000000.00000
15762013.01.28 01:27close7880.101.577840.000000.000005.3714094.88
15772013.01.29 23:42sell7890.101.576460.000000.00000
15782013.01.30 00:03close7890.101.575790.000000.000005.8214100.69
15792013.01.30 00:36buy7900.101.575840.000000.00000
15802013.01.30 09:53close7900.101.576460.000000.000005.5714106.26
15812013.01.31 00:04buy7910.101.579610.000000.00000
15822013.01.31 02:11close7910.101.580220.000000.000005.4714111.73
15832013.02.01 00:10buy7920.101.585520.000000.00000
15842013.02.01 01:50close7920.101.586120.000000.000005.3714117.10
15852013.02.01 23:35buy7930.101.569820.000000.00000
15862013.02.04 00:24close7930.101.570480.000000.000005.7514122.86
15872013.02.05 00:31buy7940.101.576000.000000.00000
15882013.02.05 11:12close7940.101.576640.000000.000005.7714128.63
15892013.02.05 23:06buy7950.101.565490.000000.00000
15902013.02.05 23:22close7950.101.566120.000000.000005.6714134.30
15912013.02.06 00:24buy7960.101.565380.000000.00000
15922013.02.06 00:56close7960.101.566010.000000.000005.6714139.97
15932013.02.07 00:06sell7970.101.566510.000000.00000
15942013.02.07 02:32close7970.101.565910.000000.000005.3714145.34
15952013.02.07 23:32sell7980.101.571120.000000.00000
15962013.02.11 11:39close7980.101.570510.000000.000004.9614150.30
15972013.02.11 23:17sell7990.101.566860.000000.00000
15982013.02.11 23:30close7990.101.566210.000000.000005.8714156.17
15992013.02.11 23:36buy8000.101.565830.000000.00000
16002013.02.12 01:13close8000.101.566430.000000.000005.1514161.32
16012013.02.12 23:07sell8010.101.565570.000000.00000
16022013.02.13 09:29close8010.101.564960.000000.000005.2114166.53
16032013.02.14 00:05buy8020.101.553540.000000.00000
16042013.02.14 04:45close8020.101.554140.000000.000005.3814171.91
16052013.02.15 00:03sell8030.101.549650.000000.00000
16062013.02.15 01:58close8030.101.548770.000000.000008.1814180.09
16072013.02.15 23:02sell8040.101.551960.000000.00000
16082013.02.15 23:44buy8050.101.551370.000000.00000
16092013.02.15 23:47close8050.101.551970.000000.000005.3814185.47
16102013.02.18 00:02buy8060.101.550640.000000.00000
16112013.02.18 00:04close8040.101.550710.000000.0000011.6214197.10
16122013.02.19 00:05sell8070.101.546900.000000.00000
16132013.02.19 03:45close8070.101.546300.000000.000005.3814202.48
16142013.02.20 16:00buy8080.501.531160.000000.00000
16152013.02.21 00:38sell8090.101.523700.000000.00000
16162013.02.21 01:21close8090.101.523050.000000.000005.8914208.37
16172013.02.22 23:00sell8100.101.524830.000000.00000
16182013.02.22 23:09close8100.101.524230.000000.000005.3914213.76
16192013.02.22 23:26sell8110.101.524920.000000.00000
16202013.02.22 23:33close8110.101.520570.000000.0000042.8914256.65
16212013.02.26 00:50sell8120.101.516780.000000.00000
16222013.02.26 00:57close8120.101.515960.000000.000007.5914264.24
16232013.02.26 23:19sell8130.101.513380.000000.00000
16242013.02.26 23:34close8130.101.512780.000000.000005.3914269.63
16252013.02.27 00:54sell8140.101.512990.000000.00000
16262013.02.27 01:40close8140.101.512340.000000.000005.8914275.52
16272013.02.28 23:00sell8150.101.517610.000000.00000
16282013.02.28 23:01close8150.101.516930.000000.000006.1914281.71
16292013.03.01 23:19sell8160.101.503540.000000.00000
16302013.03.04 00:27close8160.101.502930.000000.000005.2414286.95
16312013.03.04 23:41sell8170.101.511190.000000.00000
16322013.03.05 18:35close8170.101.510590.000000.000005.1414292.10
16332013.03.05 23:19sell8180.101.512410.000000.00000
16342013.03.06 09:46close8180.101.511770.000000.000005.5414297.64
16352013.03.12 23:17sell8190.101.490970.000000.00000
16362013.03.12 23:30close8190.101.489730.000000.0000011.8014309.44
16372013.03.14 00:07sell8200.101.492400.000000.00000
16382013.03.14 11:21close8200.101.491790.000000.000005.5014314.94
16392013.03.14 23:51sell8210.101.508510.000000.00000
16402013.03.15 00:02close8210.101.507900.000000.000005.2414320.19
16412013.03.15 00:38sell8220.101.508760.000000.00000
16422013.03.15 02:05close8220.101.508160.000000.000005.4014325.59
16432013.03.18 23:44sell8230.101.511140.000000.00000
16442013.03.19 00:02close8230.101.510520.000000.000005.3514330.93
16452013.03.19 23:02sell8240.101.510520.000000.00000
16462013.03.19 23:05close8240.101.509770.000000.000006.9014337.83
16472013.03.21 00:05sell8250.101.510550.000000.00000
16482013.03.21 00:23close8250.101.509950.000000.000005.4014343.23
16492013.03.21 23:01sell8260.101.517680.000000.00000
16502013.03.21 23:42close8260.101.516960.000000.000006.5914349.82
16512013.03.25 00:59sell8270.101.523620.000000.00000
16522013.03.25 10:01close8270.101.523020.000000.000005.3914355.21
16532013.03.28 23:15sell8280.101.519550.000000.00000
16542013.03.28 23:40close8280.101.518950.000000.000005.3914360.60
16552013.04.01 00:02sell8290.101.520180.000000.00000
16562013.04.01 00:24close8290.101.519580.000000.000005.3914365.99
16572013.04.02 23:21sell8300.101.510550.000000.00000
16582013.04.03 02:48close8300.101.509940.000000.000005.2414371.24
16592013.04.05 00:00sell8310.101.523780.000000.00000
16602013.04.05 00:50close8310.101.523180.000000.000005.3914376.63
16612013.04.05 16:52close8080.501.534530.000000.00000115.5314492.16
16622013.04.05 16:52close8060.101.534530.000000.00000-172.1414320.02
16632013.04.08 00:19sell8320.101.534300.000000.00000
16642013.04.08 03:06close8320.101.533690.000000.000005.4914325.51
16652013.04.08 23:44sell8330.101.526080.000000.00000
16662013.04.09 09:21close8330.101.525450.000000.000005.4314330.95
16672013.04.10 00:13buy8340.101.531390.000000.00000
16682013.04.10 00:59close8340.101.531990.000000.000005.3914336.34
16692013.04.11 00:29buy8350.101.532460.000000.00000
16702013.04.11 04:27close8350.101.533070.000000.000005.4914341.83
16712013.04.15 00:01buy8360.101.533610.000000.00000
16722013.04.15 00:05close8360.101.534210.000000.000005.3914347.22
16732013.04.15 00:05sell8370.101.534530.000000.00000
16742013.04.15 04:36close8370.101.533920.000000.000005.4914352.71
16752013.04.15 23:08sell8380.101.528790.000000.00000
16762013.04.15 23:20close8380.101.528140.000000.000005.8914358.60
16772013.04.16 00:04sell8390.101.529570.000000.00000
16782013.04.16 00:11close8390.101.528950.000000.000005.5914364.19
16792013.04.16 23:50sell8400.101.536920.000000.00000
16802013.04.16 23:52close8400.101.536260.000000.000005.9914370.18
16812013.04.18 00:47buy8410.101.523790.000000.00000
16822013.04.18 01:48close8410.101.524420.000000.000005.6914375.87
16832013.04.18 23:54sell8420.101.528250.000000.00000
16842013.04.19 02:43close8420.101.527650.000000.000005.1314381.00
16852013.04.22 23:05sell8430.101.529510.000000.00000
16862013.04.22 23:10close8430.101.528770.000000.000006.7914387.79
16872013.04.23 00:47sell8440.101.528970.000000.00000
16882013.04.23 03:46close8440.101.528330.000000.000005.7914393.58
16892013.04.25 23:00sell8450.101.543610.000000.00000
16902013.04.26 01:08close8450.101.542980.000000.000005.4214399.01
16912013.04.29 23:04sell8460.101.550230.000000.00000
16922013.04.29 23:39close8460.101.549630.000000.000005.3814404.39
16932013.04.29 23:43buy8470.101.549550.000000.00000
16942013.04.30 07:24close8470.101.550200.000000.000005.6614410.05
16952013.05.01 00:07buy8480.101.553000.000000.00000
16962013.05.01 01:47close8480.101.553600.000000.000005.3814415.43
16972013.05.02 00:10sell8490.101.556220.000000.00000
16982013.05.02 03:14close8490.101.555620.000000.000005.3814420.81
16992013.05.02 23:09buy8500.101.552820.000000.00000
17002013.05.03 00:51close8500.101.553450.000000.000005.4614426.27
17012013.05.06 23:06buy8510.101.553940.000000.00000
17022013.05.07 02:45close8510.101.554540.000000.000005.1614431.44
17032013.05.07 23:27buy8520.101.548210.000000.00000
17042013.05.07 23:55sell8530.101.548600.000000.00000
17052013.05.08 01:01close8530.101.547990.000000.000005.2214436.66
17062013.05.08 03:58close8520.101.548860.000000.000005.6614442.32
17072013.05.09 23:09buy8540.101.544280.000000.00000
17082013.05.09 23:44close8540.101.545040.000000.000006.9814449.30
17092013.05.10 00:01sell8550.101.545190.000000.00000
17102013.05.10 01:58close8550.101.544590.000000.000005.3814454.68
17112013.05.13 23:57sell8560.101.530220.000000.00000
17122013.05.14 09:55close8560.101.529600.000000.000005.3314460.02
17132013.05.16 23:13sell8570.101.527640.000000.00000
17142013.05.16 23:17close8570.101.527020.000000.000005.5914465.61
17152013.05.16 23:23sell8580.101.527670.000000.00000
17162013.05.17 03:05close8580.101.527020.000000.000005.6314471.24
17172013.05.20 00:21buy8590.101.518180.000000.00000
17182013.05.20 04:42close8590.101.518830.000000.000005.8914477.13
17192013.05.21 00:12sell8600.101.526210.000000.00000
17202013.05.21 02:15close8600.101.525430.000000.000007.1914484.32
17212013.05.21 23:34buy8610.101.515170.000000.00000
17222013.05.22 00:14sell8620.101.515750.000000.00000
17232013.05.22 00:17close8610.101.515770.000000.000005.1714489.50
17242013.05.22 05:49close8620.101.515130.000000.000005.5914495.09
17252013.05.23 23:06buy8630.101.510390.000000.00000
17262013.05.24 06:28close8630.101.511000.000000.000005.2814500.37
17272013.05.27 23:10sell8640.101.510800.000000.00000
17282013.05.27 23:22close8640.101.509830.000000.000009.1014509.47
17292013.05.27 23:22buy8650.101.509560.000000.00000
17302013.05.27 23:23close8650.101.510450.000000.000008.3014517.77
17312013.05.27 23:23sell8660.101.511010.000000.00000
17322013.05.28 00:44buy8670.101.510600.000000.00000
17332013.05.28 02:04close8660.101.510410.000000.000005.1414522.92
17342013.05.28 07:25close8670.101.511240.000000.000005.8014528.72
17352013.05.28 23:46buy8680.101.503300.000000.00000
17362013.05.29 08:23close8680.101.503910.000000.000005.2814534.00
17372013.05.31 00:21sell8690.101.523750.000000.00000
17382013.05.31 01:02close8690.101.523150.000000.000005.3914539.39
17392013.06.03 00:28buy8700.101.519470.000000.00000
17402013.06.03 01:04close8700.101.520070.000000.000005.3914544.78
17412013.06.03 23:02sell8710.101.532350.000000.00000
17422013.06.03 23:53close8710.101.531750.000000.000005.3914550.17
17432013.06.04 00:32buy8720.101.531740.000000.00000
17442013.06.04 01:52close8720.101.532370.000000.000005.6914555.86
17452013.06.06 00:35buy8730.101.540490.000000.00000
17462013.06.06 01:13close8730.101.541100.000000.000005.4814561.34
17472013.06.10 23:23sell8740.101.557670.000000.00000
17482013.06.10 23:50buy8750.101.557060.000000.00000
17492013.06.10 23:51close8740.101.556910.000000.000006.9814568.32
17502013.06.11 00:14sell8760.101.557500.000000.00000
17512013.06.11 01:10close8760.101.556900.000000.000005.3814573.70
17522013.06.11 02:17close8750.101.557670.000000.000005.2614578.96
17532013.06.11 23:10buy8770.101.564350.000000.00000
17542013.06.12 00:29sell8780.101.564930.000000.00000
17552013.06.12 00:29close8770.101.564960.000000.000005.2514584.21
17562013.06.12 00:37close8780.101.564330.000000.000005.3714589.58
17572013.06.14 00:12buy8790.101.571490.000000.00000
17582013.06.16 23:01close8790.101.572480.000000.000009.2714598.85
17592013.06.17 00:15sell8800.101.571660.000000.00000
17602013.06.17 05:08close8800.101.571060.000000.000005.3714604.22
17612013.06.18 00:48buy8810.101.571590.000000.00000
17622013.06.18 01:33close8810.101.572210.000000.000005.5714609.79
17632013.06.19 00:36buy8820.101.563800.000000.00000
17642013.06.19 08:00close8820.101.564410.000000.000005.4714615.26
17652013.06.21 00:21sell8830.101.550680.000000.00000
17662013.06.21 02:16close8830.101.550010.000000.000006.0814621.34
17672013.06.24 00:19sell8840.101.539900.000000.00000
17682013.06.24 00:21close8840.101.539300.000000.000005.3814626.72
17692013.06.24 23:00buy8850.101.543060.000000.00000
17702013.06.24 23:46close8850.101.543710.000000.000005.8814632.60
17712013.06.25 00:53sell8860.101.544330.000000.00000
17722013.06.25 04:42close8860.101.543730.000000.000005.3814637.98
17732013.06.26 00:01buy8870.101.542100.000000.00000
17742013.06.26 07:49close8870.101.542710.000000.000005.4814643.46
17752013.06.27 00:49sell8880.101.531950.000000.00000
17762013.06.27 02:14close8880.101.531350.000000.000005.3914648.85
17772013.06.27 23:00buy8890.101.525660.000000.00000
17782013.06.28 02:13close8890.101.526300.000000.000005.5714654.43
17792013.07.01 23:50buy8900.101.521660.000000.00000
17802013.07.02 08:47close8900.101.522420.000000.000006.7714661.20
17812013.07.04 00:08buy8910.101.527520.000000.00000
17822013.07.04 01:58close8910.101.528120.000000.000005.3914666.59
17832013.07.04 23:07sell8920.101.507740.000000.00000
17842013.07.05 00:15close8920.101.507140.000000.000005.1414671.74
17852013.07.05 00:16buy8930.101.507040.000000.00000
17862013.07.05 18:00buy8940.501.490890.000000.00000
17872013.07.08 00:18sell8950.101.488090.000000.00000
17882013.07.08 01:04close8950.101.487480.000000.000005.5014677.24
17892013.07.08 15:30close8940.501.493690.000000.00000135.9414813.17
17902013.07.08 15:30close8930.101.493690.000000.00000-134.3214678.85
17912013.07.09 00:51sell8960.101.495320.000000.00000
17922013.07.09 01:24close8960.101.494720.000000.000005.4014684.25
17932013.07.09 23:15sell8970.101.487020.000000.00000
17942013.07.09 23:24close8970.101.486380.000000.000005.8114690.06
17952013.07.10 00:02buy8980.101.486380.000000.00000
17962013.07.10 05:59close8980.101.486980.000000.000005.4114695.47
17972013.07.12 00:44buy8990.101.518050.000000.00000
17982013.07.12 04:49close8990.101.518700.000000.000005.8914701.36
17992013.07.15 00:05buy9000.101.510410.000000.00000
18002013.07.15 01:38close9000.101.511040.000000.000005.7014707.06
18012013.07.15 23:40buy9010.101.509790.000000.00000
18022013.07.16 00:06sell9020.101.510350.000000.00000
18032013.07.16 00:06close9010.101.510410.000000.000005.3814712.45
18042013.07.16 01:04close9020.101.509690.000000.000006.0014718.45
18052013.07.16 23:08buy9030.101.515120.000000.00000
18062013.07.17 10:30close9030.101.516030.000000.000008.2714726.72
18072013.07.18 00:19buy9040.101.520820.000000.00000
18082013.07.18 01:51close9040.101.521430.000000.000005.4914732.21
18092013.07.19 00:25buy9050.101.522430.000000.00000
18102013.07.19 04:42close9050.101.523120.000000.000006.2914738.50
18112013.07.22 00:26buy9060.101.525930.000000.00000
18122013.07.22 00:39close9060.101.526530.000000.000005.3914743.89
18132013.07.25 00:05sell9070.101.531860.000000.00000
18142013.07.25 00:39close9070.101.531260.000000.000005.3914749.28
18152013.07.25 00:43buy9080.101.531260.000000.00000
18162013.07.25 03:23close9080.101.531860.000000.000005.3914754.67
18172013.07.26 00:35sell9090.101.538880.000000.00000
18182013.07.26 01:39close9090.101.538280.000000.000005.3814760.05
18192013.07.29 00:06sell9100.101.538800.000000.00000
18202013.07.29 06:45close9100.101.538170.000000.000005.6814765.73
18212013.07.31 00:52buy9110.101.523440.000000.00000
18222013.07.31 01:57close9110.101.524050.000000.000005.4914771.22
18232013.08.01 00:41buy9120.101.518790.000000.00000
18242013.08.01 10:28close9120.101.519390.000000.000005.3914776.61
18252013.08.06 00:20buy9130.101.535310.000000.00000
18262013.08.06 02:10close9130.101.535920.000000.000005.4914782.10
18272013.08.06 23:04sell9140.101.535130.000000.00000
18282013.08.07 01:45close9140.101.534530.000000.000005.1314787.23
18292013.08.08 00:52sell9150.101.549170.000000.00000
18302013.08.08 03:05close9150.101.548550.000000.000005.5814792.81
18312013.08.12 23:09buy9160.101.545960.000000.00000
18322013.08.13 08:25close9160.101.546560.000000.000005.1614797.98
18332013.08.15 00:28sell9170.101.550600.000000.00000
18342013.08.15 23:00sell9180.501.563820.000000.00000
18352013.08.16 16:38close9180.501.561490.000000.00000112.0914910.07
18362013.08.16 16:38close9170.101.561490.000000.00000-109.7814800.30
18372013.08.20 00:59sell9190.101.565260.000000.00000
18382013.08.20 03:21close9190.101.564640.000000.000005.5714805.87
18392013.08.22 00:01buy9200.101.565380.000000.00000
18402013.08.23 00:41sell9210.101.559170.000000.00000
18412013.08.23 02:05close9210.101.558510.000000.000005.9814811.85
18422013.08.27 00:58sell9220.101.558100.000000.00000
18432013.08.27 03:14close9220.101.557490.000000.000005.4814817.33
18442013.08.27 13:03buy9230.501.552000.000000.00000
18452013.08.27 15:40close9230.501.554330.000000.00000113.4014930.73
18462013.08.27 15:40close9200.101.554330.000000.00000-111.7814818.95
18472013.08.28 00:56sell9240.101.555080.000000.00000
18482013.08.28 01:37close9240.101.554480.000000.000005.3814824.33
18492013.08.29 00:43sell9250.101.553030.000000.00000
18502013.08.29 02:18close9250.101.552420.000000.000005.4814829.81
18512013.08.29 23:30buy9260.101.549990.000000.00000
18522013.08.30 00:57sell9270.101.550510.000000.00000
18532013.08.30 00:59close9260.101.550600.000000.000005.2614835.07
18542013.08.30 10:29close9270.101.549910.000000.000005.3814840.45
18552013.09.02 00:23buy9280.101.551730.000000.00000
18562013.09.02 03:28close9280.101.552340.000000.000005.4814845.93
18572013.09.02 23:26sell9290.101.554910.000000.00000
18582013.09.03 00:32buy9300.101.554310.000000.00000
18592013.09.03 00:55close9290.101.554260.000000.000005.6214851.55
18602013.09.03 02:26close9300.101.554910.000000.000005.3814856.93
18612013.09.04 00:00sell9310.101.556170.000000.00000
18622013.09.05 00:06buy9320.101.562140.000000.00000
18632013.09.05 12:59close9320.101.562740.000000.000005.3814862.31
18642013.09.09 19:00sell9330.501.570470.000000.00000
18652013.09.12 00:52buy9340.101.581890.000000.00000
18662013.09.12 01:35close9340.101.582490.000000.000005.3714867.68
18672013.09.19 00:01buy9350.101.613060.000000.00000
18682013.09.19 01:39close9350.101.613690.000000.000005.6514873.33
18692013.09.19 23:03buy9360.101.602860.000000.00000
18702013.09.20 00:04close9360.101.603460.000000.000005.1414878.48
18712013.09.24 00:05buy9370.101.603980.000000.00000
18722013.09.25 13:08close9370.101.604610.000000.000005.4414883.92
18732013.10.01 23:30buy9380.101.619310.000000.00000
18742013.10.02 00:52close9380.101.619910.000000.000005.1314889.05
18752013.10.15 00:44buy9390.101.597730.000000.00000
18762013.10.15 03:21close9390.101.598370.000000.000005.7614894.81
18772013.10.17 00:57buy9400.101.594420.000000.00000
18782013.10.17 02:37close9400.101.595070.000000.000005.8614900.67
18792013.10.18 00:55buy9410.101.615840.000000.00000
18802013.10.18 08:21close9410.101.616450.000000.000005.4514906.12
18812013.10.21 23:05buy9420.101.614480.000000.00000
18822013.10.22 14:31close9420.101.618720.000000.0000041.5314947.66
18832013.10.24 23:04buy9430.101.619840.000000.00000
18842013.10.25 05:54close9430.101.620440.000000.000005.1314952.79
18852013.10.29 00:31buy9440.101.613610.000000.00000
18862013.10.29 02:03close9440.101.614260.000000.000005.8514958.64
18872013.10.31 00:17buy9450.101.603440.000000.00000
18882013.10.31 03:37close9450.101.604050.000000.000005.4614964.10
18892013.11.05 00:28buy9460.101.596500.000000.00000
18902013.11.05 01:44close9460.101.597170.000000.000006.0614970.16
18912013.11.05 23:19buy9470.101.604180.000000.00000
18922013.11.06 00:07close9470.101.604880.000000.000006.1414976.30
18932013.11.07 23:50buy9480.101.607420.000000.00000
18942013.11.07 23:54close9480.101.608080.000000.000005.9614982.26
18952013.11.11 00:05buy9490.101.600400.000000.00000
18962013.11.11 02:10close9490.101.601000.000000.000005.3614987.62
18972013.11.13 00:50buy9500.101.590040.000000.00000
18982013.11.13 11:31close9500.101.593350.000000.0000032.4615020.08
18992013.11.15 00:36buy9510.101.605910.000000.00000
19002013.11.15 00:57close9510.101.606580.000000.000006.0615026.14
19012013.11.19 23:26buy9520.101.611880.000000.00000
19022013.11.20 01:13close9520.101.612480.000000.000005.1415031.29
19032013.11.21 00:33buy9530.101.610140.000000.00000
19042013.11.21 13:09close9530.101.610870.000000.000006.6615037.95
19052013.11.29 23:02buy9540.101.636320.000000.00000
19062013.11.29 23:55close9540.101.636920.000000.000005.3515043.30
19072013.12.03 00:30buy9550.101.635380.000000.00000
19082013.12.03 02:26close9550.101.636020.000000.000005.7515049.05
19092013.12.04 00:34buy9560.101.638440.000000.00000
19102013.12.04 01:18close9560.101.639060.000000.000005.5415054.59
19112013.12.05 00:20buy9570.101.638090.000000.00000
19122013.12.05 06:37close9570.101.638720.000000.000005.6415060.23
19132013.12.10 00:22buy9580.101.642250.000000.00000
19142013.12.10 04:05close9580.101.643130.000000.000008.1415068.37
19152013.12.13 00:54buy9590.101.634410.000000.00000
19162013.12.13 03:10close9590.101.635020.000000.000005.4515073.82
19172013.12.16 00:56buy9600.101.629490.000000.00000
19182013.12.16 01:00close9600.101.630170.000000.000006.1515079.97
19192013.12.16 23:59buy9610.101.629870.000000.00000
19202013.12.17 03:14close9610.101.630500.000000.000005.4315085.40
19212013.12.19 00:02buy9620.101.638550.000000.00000
19222013.12.19 00:15close9620.101.639310.000000.000006.9415092.34
19232013.12.20 23:32buy9630.101.632650.000000.00000
19242013.12.20 23:51close9630.101.633310.000000.000005.9515098.29
19252013.12.24 00:06buy9640.101.635330.000000.00000
19262013.12.24 13:28close9640.101.635930.000000.000005.3515103.64
19272013.12.26 23:00buy9650.101.641780.000000.00000
19282013.12.27 02:36close9650.101.642380.000000.000005.1215108.76
19292013.12.30 23:36buy9660.101.649440.000000.00000
19302013.12.30 23:42close9660.101.650060.000000.000005.5415114.30
19312013.12.31 00:09buy9670.101.649490.000000.00000
19322013.12.31 09:32close9670.101.650100.000000.000005.4415119.74
19332014.01.06 00:01buy9680.101.640250.000000.00000
19342014.01.06 00:52close9680.101.640860.000000.000005.4415125.18
19352014.01.07 23:00buy9690.101.640310.000000.00000
19362014.01.08 06:44close9690.101.640950.000000.000005.5215130.70
19372014.01.09 23:57buy9700.101.647960.000000.00000
19382014.01.10 15:55close9700.101.648580.000000.000005.3215136.03
19392014.01.10 23:54buy9710.101.648030.000000.00000
19402014.01.13 00:56close9710.101.648660.000000.000005.4215141.45
19412014.01.15 00:18buy9720.101.643740.000000.00000
19422014.01.17 11:53close9720.101.644350.000000.000004.5715146.02
19432014.01.20 23:19buy9730.101.642880.000000.00000
19442014.01.21 07:52close9730.101.643480.000000.000005.1215151.15
19452014.01.23 17:42close9330.501.663330.000000.00000-4822.0910329.06
19462014.01.23 17:42close9310.101.663330.000000.00000-1108.689220.37
19472014.01.23 23:08sell9740.101.663760.000000.00000
19482014.01.24 01:38close9740.101.663160.000000.000005.089225.45
19492014.01.24 23:44buy9750.101.649630.000000.00000
19502014.01.27 00:01close9750.101.650450.000000.000007.329232.77
19512014.01.28 23:57buy9760.101.657760.000000.00000
19522014.01.29 04:29close9760.101.658400.000000.000005.529238.29
19532014.01.30 00:44buy9770.101.655690.000000.00000
19542014.01.30 06:24close9770.101.656290.000000.000005.349243.63
19552014.01.30 23:41sell9780.101.648370.000000.00000
19562014.01.31 05:51close9780.101.647760.000000.000005.189248.82
19572014.01.31 23:00sell9790.101.643990.000000.00000
19582014.02.03 00:00close9790.101.642650.000000.0000012.489261.30
19592014.02.03 00:01buy9800.101.642810.000000.00000
19602014.02.03 01:30close9800.101.643420.000000.000005.449266.74
19612014.02.04 23:35sell9810.101.633090.000000.00000
19622014.02.04 23:49close9810.101.632470.000000.000005.559272.29
19632014.02.05 00:09sell9820.101.633040.000000.00000
19642014.02.05 00:54close9820.101.632390.000000.000005.859278.14
19652014.02.06 00:23buy9830.101.630540.000000.00000
19662014.02.06 00:52close9830.101.631160.000000.000005.559283.69
19672014.02.06 00:54sell9840.101.631420.000000.00000
19682014.02.06 03:46close9840.101.630820.000000.000005.359289.04
19692014.02.06 23:41buy9850.101.632040.000000.00000
19702014.02.07 05:12close9850.101.632640.000000.000005.139294.17
19712014.02.07 23:24buy9860.101.641040.000000.00000
19722014.02.10 00:37sell9870.101.641420.000000.00000
19732014.02.10 00:44close9870.101.640760.000000.000005.949300.11
19742014.02.10 08:18close9860.101.641650.000000.000005.229305.34
19752014.02.11 00:55sell9880.101.640570.000000.00000
19762014.02.11 09:34close9880.101.639900.000000.000006.049311.38
19772014.02.11 23:00sell9890.101.645420.000000.00000
19782014.02.11 23:59close9890.101.644800.000000.000005.549316.92
19792014.02.13 00:33sell9900.101.660230.000000.00000
19802014.02.14 21:00sell9910.501.673670.000000.00000
19812014.02.17 16:21close9910.501.671320.000000.00000112.889429.79
19822014.02.17 16:21close9900.101.671320.000000.00000-112.079317.72
19832014.02.17 23:02sell9920.101.670830.000000.00000
19842014.02.18 10:10close9920.101.670210.000000.000005.289323.00
19852014.02.19 00:38buy9930.101.667940.000000.00000
19862014.02.19 02:03close9930.101.668550.000000.000005.439328.43
19872014.02.20 00:31sell9940.101.668380.000000.00000
19882014.02.20 01:18close9940.101.667730.000000.000005.839334.26
19892014.02.21 23:04buy9950.101.663400.000000.00000
19902014.02.24 06:10close9950.101.664000.000000.000005.119339.37
19912014.02.25 00:00buy9960.101.665380.000000.00000
19922014.02.25 04:35close9960.101.666100.000000.000006.539345.90
19932014.02.27 23:26sell9970.101.668950.000000.00000
19942014.02.28 00:11close9970.101.668340.000000.000005.179351.08
19952014.02.28 00:11buy9980.101.668330.000000.00000
19962014.02.28 00:16close9980.101.668950.000000.000005.539356.61
19972014.02.28 23:07buy9990.101.673910.000000.00000
19982014.02.28 23:14close9990.101.674520.000000.000005.439362.04
19992014.02.28 23:56buy10000.101.674060.000000.00000
20002014.03.03 04:08close10000.101.674660.000000.000005.119367.15
20012014.03.03 23:41sell10010.101.666420.000000.00000
20022014.03.04 03:16close10010.101.665770.000000.000005.589372.72
20032014.03.04 23:32buy10020.101.666610.000000.00000
20042014.03.05 02:30close10020.101.667250.000000.000005.519378.24
20052014.03.06 00:20sell10030.101.672560.000000.00000
20062014.03.06 01:02close10030.101.671960.000000.000005.339383.57
20072014.03.07 23:26buy10040.101.672110.000000.00000
20082014.03.09 23:01close10040.101.672780.000000.000006.039389.60
20092014.03.10 00:33buy10050.101.672190.000000.00000
20102014.03.10 01:40close10050.101.672930.000000.000006.739396.33
20112014.03.11 00:04buy10060.101.664150.000000.00000
20122014.03.11 09:00close10060.101.664780.000000.000005.639401.96
20132014.03.11 23:14sell10070.101.662120.000000.00000
20142014.03.11 23:44buy10080.101.661550.000000.00000
20152014.03.12 01:27close10070.101.661510.000000.000005.189407.14
20162014.03.12 03:10close10080.101.662160.000000.000005.229412.36
20172014.03.13 00:23sell10090.101.662500.000000.00000
20182014.03.13 01:59close10090.101.661890.000000.000005.439417.79
20192014.03.14 00:01buy10100.101.662190.000000.00000
20202014.03.14 16:01close10100.101.662910.000000.000006.549424.33
20212014.03.18 00:49sell10110.101.663860.000000.00000
20222014.03.18 09:42close10110.101.662410.000000.0000013.839438.16
20232014.03.18 23:06buy10120.101.658390.000000.00000
20242014.03.18 23:30close10120.101.659030.000000.000005.749443.90
20252014.03.24 23:39buy10130.101.649300.000000.00000
20262014.03.25 02:20close10130.101.650060.000000.000006.729450.63
20272014.03.25 23:48sell10140.101.653170.000000.00000
20282014.03.26 07:34close10140.101.652200.000000.000008.799459.41
20292014.03.27 23:27sell10150.101.661550.000000.00000
20302014.03.27 23:32buy10160.101.660930.000000.00000
20312014.03.27 23:35close10160.101.661540.000000.000005.449464.85
20322014.03.27 23:41close10150.101.660950.000000.000005.349470.19
20332014.03.27 23:41buy10170.101.660830.000000.00000
20342014.03.28 02:26close10170.101.661460.000000.000005.429475.62
20352014.03.31 00:49sell10180.101.664360.000000.00000
20362014.03.31 03:54close10180.101.663760.000000.000005.339480.95
20372014.04.03 00:18sell10190.101.662740.000000.00000
20382014.04.03 10:30close10190.101.660940.000000.0000017.339498.28
20392014.04.03 23:29buy10200.101.659440.000000.00000
20402014.04.04 14:54close10200.101.660060.000000.000005.329503.60
20412014.04.07 00:32sell10210.101.657830.000000.00000
20422014.04.07 03:59close10210.101.657230.000000.000005.349508.94
20432014.04.10 00:38sell10220.101.679390.000000.00000
20442014.04.10 07:40close10220.101.678740.000000.000005.839514.77
20452014.04.10 23:01buy10230.101.677990.000000.00000
20462014.04.10 23:58close10230.101.678590.000000.000005.339520.10
20472014.04.15 00:34sell10240.101.672710.000000.00000
20482014.04.15 01:51close10240.101.672110.000000.000005.339525.43
20492014.04.21 00:47buy10250.101.679720.000000.00000
20502014.04.21 07:26close10250.101.680330.000000.000005.439530.86
20512014.04.25 00:57sell10260.101.680380.000000.00000
20522014.04.25 10:04close10260.101.679740.000000.000005.739536.59
20532014.04.30 00:07buy10270.101.682380.000000.00000
20542014.04.30 13:36close10270.101.683110.000000.000006.639543.22
20552014.05.01 23:34buy10280.101.688850.000000.00000
20562014.05.02 00:43sell10290.101.689260.000000.00000
20572014.05.02 02:03close10280.101.689470.000000.000005.309548.52
20582014.05.02 03:04close10290.101.688660.000000.000005.329553.84
20592014.05.07 00:08sell10300.101.697690.000000.00000
20602014.05.07 04:38close10300.101.697080.000000.000005.429559.26
20612014.05.12 00:33sell10310.101.685490.000000.00000
20622014.05.12 04:27close10310.101.684860.000000.000005.639564.89
20632014.05.14 00:33sell10320.101.682980.000000.00000
20642014.05.14 10:52close10320.101.682360.000000.000005.539570.42
20652014.05.15 23:34buy10330.101.678790.000000.00000
20662014.05.16 07:51close10330.101.679400.000000.000005.219575.63
20672014.05.20 00:56buy10340.101.681290.000000.00000
20682014.05.20 04:41close10340.101.681920.000000.000005.639581.26
20692014.05.26 23:28buy10350.101.683880.000000.00000
20702014.05.27 01:24close10350.101.684480.000000.000005.119586.38
20712014.05.27 23:46buy10360.101.680630.000000.00000
20722014.05.28 01:49close10360.101.681240.000000.000005.219591.59
20732014.05.29 00:04sell10370.101.671490.000000.00000
20742014.05.29 09:07close10370.101.670870.000000.000005.539597.12
20752014.05.30 00:55sell10380.101.672280.000000.00000
20762014.06.04 08:19close10380.101.671630.000000.000005.069602.19
20772014.06.05 23:38buy10390.101.681390.000000.00000
20782014.06.06 11:35close10390.101.682000.000000.000005.219607.40
20792014.06.09 00:44buy10400.101.680520.000000.00000
20802014.06.09 08:03close10400.101.681170.000000.000005.839613.23
20812014.06.13 00:07buy10410.101.692350.000000.00000
20822014.06.13 00:17close10410.101.692950.000000.000005.329618.55
20832014.06.16 00:20sell10420.101.697710.000000.00000
20842014.06.16 11:10close10420.101.697110.000000.000005.329623.87
20852014.06.17 00:32buy10430.101.697750.000000.00000
20862014.06.17 08:36close10430.101.698390.000000.000005.729629.59
20872014.06.26 00:43sell10440.101.698430.000000.00000
20882014.06.26 09:22close10440.101.697810.000000.000005.529635.11
20892014.06.27 00:53sell10450.101.702800.000000.00000
20902014.06.27 01:21close10450.101.702160.000000.000005.729640.83
20912014.06.30 00:34sell10460.101.703820.000000.00000
20922014.06.30 02:38close10460.101.703220.000000.000005.329646.15
20932014.07.01 00:51buy10470.101.710520.000000.00000
20942014.07.01 02:46close10470.101.711140.000000.000005.529651.67
20952014.07.03 00:08buy10480.101.716320.000000.00000
20962014.07.04 06:06close10480.101.716960.000000.000005.499657.16
20972014.07.08 00:16sell10490.101.713390.000000.00000
20982014.07.08 06:23close10490.101.712780.000000.000005.419662.57
20992014.07.11 00:29buy10500.101.712960.000000.00000
21002014.07.11 08:27close10500.101.713570.000000.000005.419667.98
21012014.07.17 23:03buy10510.101.709930.000000.00000
21022014.07.18 07:43close10510.101.710530.000000.000005.109673.08
21032014.07.28 00:55sell10520.101.697920.000000.00000
21042014.07.29 06:25close10520.101.697310.000000.000005.169678.25
21052014.07.31 23:07sell10530.101.688800.000000.00000
21062014.08.01 02:11close10530.101.688200.000000.000005.069683.31
21072014.08.04 00:12buy10540.101.682120.000000.00000
21082014.08.04 01:37close10540.101.682760.000000.000005.739689.04
21092014.08.11 00:40sell10550.101.677840.000000.00000
21102014.08.11 02:02close10550.101.677220.000000.000005.539694.57
21112014.08.13 00:03buy10560.101.680990.000000.00000
21122014.08.13 08:12close10560.101.681590.000000.000005.339699.90
21132014.08.14 00:36sell10570.101.669210.000000.00000
21142014.08.14 02:07close10570.101.668610.000000.000005.339705.23
21152014.08.19 00:56buy10580.101.672470.000000.00000
21162014.08.20 00:38sell10590.101.661970.000000.00000
21172014.08.20 05:02close10590.101.661330.000000.000005.749710.97
21182014.08.21 08:00buy10600.501.657450.000000.00000
21192014.08.21 17:05close10600.501.660070.000000.00000127.699838.66
21202014.08.21 17:05close10580.101.660070.000000.00000-125.549713.13
21212014.08.25 23:43buy10610.101.657550.000000.00000
21222014.08.26 03:27close10610.101.658150.000000.000005.129718.25
21232014.09.02 00:07sell10620.101.661060.000000.00000
21242014.09.02 03:14close10620.101.660420.000000.000005.749723.99
21252014.09.04 00:41sell10630.101.646210.000000.00000
21262014.09.04 04:16close10630.101.645610.000000.000005.349729.33
21272014.09.04 23:04buy10640.101.632700.000000.00000
21282014.09.05 15:41close10640.101.633310.000000.000005.239734.56
21292014.09.08 00:17sell10650.101.620060.000000.00000
21302014.09.08 07:35close10650.101.619450.000000.000005.459740.01
21312014.09.08 23:22buy10660.101.610040.000000.00000
21322014.09.09 03:19close10660.101.610640.000000.000005.149745.16
21332014.09.11 23:05sell10670.101.625680.000000.00000
21342014.09.12 01:56close10670.101.625010.000000.000005.799750.95
21352014.09.15 00:20buy10680.101.626500.000000.00000
21362014.09.16 17:57close10680.101.627530.000000.000009.439760.38
21372014.09.17 00:22buy10690.101.626610.000000.00000
21382014.09.17 05:34close10690.101.627210.000000.000005.359765.73
21392014.09.18 00:51buy10700.101.625290.000000.00000
21402014.09.18 01:09close10700.101.625890.000000.000005.359771.08
21412014.09.18 23:30sell10710.101.641440.000000.00000
21422014.09.19 10:36close10710.101.640790.000000.000005.589776.67
21432014.09.22 00:56sell10720.101.630750.000000.00000
21442014.09.25 00:58buy10730.101.633170.000000.00000
21452014.09.25 08:16close10720.101.630130.000000.000004.289780.94
21462014.09.25 15:04close10730.101.633890.000000.000006.559787.49
21472014.09.25 23:40sell10740.101.631820.000000.00000
21482014.09.26 04:18close10740.101.631220.000000.000005.099792.59
21492014.09.29 23:20buy10750.101.623920.000000.00000
21502014.09.30 04:54close10750.101.624520.000000.000005.139797.72
21512014.09.30 23:42sell10760.101.621550.000000.00000
21522014.10.01 02:39close10760.101.620950.000000.000005.099802.82
21532014.10.02 00:34sell10770.101.618620.000000.00000
21542014.10.02 10:23close10770.101.618020.000000.000005.359808.17
21552014.10.02 23:16buy10780.101.613870.000000.00000
21562014.10.02 23:23close10780.101.614490.000000.000005.559813.72
21572014.10.02 23:30sell10790.101.614870.000000.00000
21582014.10.03 02:31close10790.101.614270.000000.000005.099818.81
21592014.10.06 00:05buy10800.101.596530.000000.00000
21602014.10.06 02:02close10800.101.597130.000000.000005.369824.17
21612014.10.07 00:06buy10810.101.608050.000000.00000
21622014.10.07 08:13close10810.101.608660.000000.000005.469829.63
21632014.10.07 23:20sell10820.101.609780.000000.00000
21642014.10.08 00:27buy10830.101.609460.000000.00000
21652014.10.08 01:21close10830.101.610090.000000.000005.669835.29
21662014.10.08 01:47close10820.101.609180.000000.000005.119840.40
21672014.10.09 00:05buy10840.101.615820.000000.00000
21682014.10.09 01:26close10840.101.616420.000000.000005.359845.75
21692014.10.10 00:38buy10850.101.611500.000000.00000
21702014.10.10 01:33close10850.101.612110.000000.000005.469851.21
21712014.10.13 00:04sell10860.101.607450.000000.00000
21722014.10.13 16:37close10860.101.606850.000000.000005.369856.57
21732014.10.13 23:39buy10870.101.607240.000000.00000
21742014.10.14 01:25close10870.101.607860.000000.000005.349861.91
21752014.10.15 00:03buy10880.101.590050.000000.00000
21762014.10.15 05:05close10880.101.590660.000000.000005.469867.37
21772014.10.16 00:18buy10890.101.599920.000000.00000
21782014.10.16 00:33close10890.101.600600.000000.000006.169873.53
21792014.10.16 00:38buy10900.101.599810.000000.00000
21802014.10.16 10:07close10900.101.600440.000000.000005.669879.19
21812014.10.16 23:07buy10910.101.608020.000000.00000
21822014.10.17 00:57sell10920.101.608350.000000.00000
21832014.10.17 01:01close10910.101.608720.000000.000006.149885.33
21842014.10.17 02:42close10920.101.607750.000000.000005.369890.69
21852014.10.20 23:58buy10930.101.615840.000000.00000
21862014.10.21 02:26close10930.101.616730.000000.000008.039898.73
21872014.10.21 23:07sell10940.101.611850.000000.00000
21882014.10.22 00:18close10940.101.611140.000000.000006.219904.93
21892014.10.22 00:21buy10950.101.611030.000000.00000
21902014.10.22 03:21close10950.101.611630.000000.000005.369910.29
21912014.10.23 00:12buy10960.101.604050.000000.00000
21922014.10.23 00:55close10960.101.604650.000000.000005.369915.65
21932014.10.23 23:01sell10970.101.603580.000000.00000
21942014.10.23 23:12close10970.101.602970.000000.000005.469921.11
21952014.10.24 00:15sell10980.101.603230.000000.00000
21962014.10.24 01:58close10980.101.602610.000000.000005.569926.67
21972014.10.27 00:09sell10990.101.609110.000000.00000
21982014.10.28 00:25buy11000.101.611500.000000.00000
21992014.10.28 01:19close11000.101.612100.000000.000005.369932.03
22002014.10.29 20:00close10990.101.608480.000000.000005.159937.18
22012014.10.30 00:02sell11010.101.601510.000000.00000
22022014.10.30 01:47close11010.101.600800.000000.000006.469943.64
22032014.10.30 23:10sell11020.101.600540.000000.00000
22042014.10.31 00:29buy11030.101.598940.000000.00000
22052014.10.31 00:30close11020.101.599680.000000.000007.719951.35
22062014.10.31 00:32close11030.101.599810.000000.000008.069959.41
22072014.10.31 00:58buy11040.101.599380.000000.00000
22082014.10.31 01:56close11040.101.600010.000000.000005.669965.07
22092014.11.03 00:01buy11050.101.596660.000000.00000
22102014.11.03 00:05close11050.101.597340.000000.000006.169971.23
22112014.11.03 00:05buy11060.101.597610.000000.00000
22122014.11.03 00:11close11060.101.598210.000000.000005.369976.59
22132014.11.03 00:11buy11070.101.598330.000000.00000
22142014.11.03 10:44close11070.101.598930.000000.000005.369981.95
22152014.11.03 23:56buy11080.101.597040.000000.00000
22162014.11.04 00:51close11080.101.597640.000000.000005.149987.09
22172014.11.04 23:46sell11090.101.599930.000000.00000
22182014.11.05 07:57close11090.101.599320.000000.000005.219992.29
22192014.11.06 00:08buy11100.101.597160.000000.00000
22202014.11.06 06:52close11100.101.597770.000000.000005.469997.75
22212014.11.06 23:37buy11110.101.582720.000000.00000
22222014.11.06 23:58close11110.101.583350.000000.000005.6710003.42
22232014.11.07 00:01buy11120.101.582800.000000.00000
22242014.11.07 00:22close11120.101.583420.000000.000005.5710008.99
22252014.11.07 00:26sell11130.101.583550.000000.00000
22262014.11.07 00:30close11130.101.582940.000000.000005.4710014.46
22272014.11.07 00:54sell11140.101.583520.000000.00000
22282014.11.07 05:49close11140.101.582910.000000.000005.4710019.93
22292014.11.07 23:09sell11150.101.587780.000000.00000
22302014.11.07 23:38close11150.101.587170.000000.000005.4610025.39
22312014.11.10 23:05buy11160.101.584520.000000.00000
22322014.11.11 00:42sell11170.101.584770.000000.00000
22332014.11.11 01:47close11160.101.585120.000000.000005.1510030.55
22342014.11.11 02:16close11170.101.584170.000000.000005.3710035.92
22352014.11.12 00:10sell11180.101.592180.000000.00000
22362014.11.12 02:22close11180.101.591580.000000.000005.3610041.28
22372014.11.13 00:19buy11190.101.577310.000000.00000
22382014.11.13 10:05close11190.101.577920.000000.000005.4710046.75
22392014.11.13 23:10buy11200.101.570620.000000.00000
22402014.11.17 00:02sell11210.101.568470.000000.00000
22412014.11.17 00:12close11210.101.567850.000000.000005.5710052.32
22422014.11.17 00:12sell11220.101.567640.000000.00000
22432014.11.17 00:12close11220.101.567020.000000.000005.5710057.89
22442014.11.17 04:32close11200.101.571220.000000.000004.9410062.82
22452014.11.17 23:44buy11230.101.563900.000000.00000
22462014.11.18 00:24close11230.101.564530.000000.000005.4510068.28
22472014.11.18 00:24sell11240.101.564570.000000.00000
22482014.11.18 00:27close11240.101.563970.000000.000005.3710073.65
22492014.11.18 00:30sell11250.101.564580.000000.00000
22502014.11.18 00:38close11250.101.563820.000000.000006.9710080.62
22512014.11.18 00:54buy11260.101.563550.000000.00000
22522014.11.18 02:35close11260.101.564160.000000.000005.4710086.09
22532014.11.19 00:17buy11270.101.562820.000000.00000
22542014.11.19 11:33close11270.101.563430.000000.000005.4710091.56
22552014.11.20 00:54buy11280.101.567890.000000.00000
22562014.11.20 00:59close11280.101.568530.000000.000005.7710097.33
22572014.11.21 00:36buy11290.101.568920.000000.00000
22582014.11.21 00:56close11290.101.569570.000000.000005.8710103.20
22592014.11.21 00:56sell11300.101.569570.000000.00000
22602014.11.21 00:59close11300.101.568950.000000.000005.5710108.77
22612014.11.21 23:55sell11310.101.566490.000000.00000
22622014.11.21 23:57close11310.101.565800.000000.000006.2710115.04
22632014.11.24 00:00buy11320.101.563990.000000.00000
22642014.11.24 00:06close11320.101.564590.000000.000005.3710120.41
22652014.11.24 00:52buy11330.101.564150.000000.00000
22662014.11.24 00:58close11330.101.564750.000000.000005.3710125.78
22672014.11.25 00:59buy11340.101.570400.000000.00000
22682014.11.25 17:00close11340.101.571080.000000.000006.1710131.95
22692014.11.25 23:44buy11350.101.570370.000000.00000
22702014.11.26 01:32close11350.101.571010.000000.000005.5510137.50
22712014.11.27 00:28buy11360.101.578800.000000.00000
22722014.11.27 00:42close11360.101.579420.000000.000005.5710143.07
22732014.11.27 00:48sell11370.101.579730.000000.00000
22742014.11.27 00:49close11370.101.579130.000000.000005.3710148.44
22752014.11.27 23:50buy11380.101.573640.000000.00000
22762014.11.28 23:00sell11390.101.564170.000000.00000
22772014.12.01 00:40close11390.101.563570.000000.000005.1210153.55
22782014.12.01 15:18close11380.101.574260.000000.000005.1410158.69
22792014.12.01 23:24buy11400.101.573700.000000.00000
22802014.12.03 00:27sell11410.101.564220.000000.00000
22812014.12.03 01:14close11410.101.563500.000000.000006.5710165.26
22822014.12.05 20:00buy11420.501.559010.000000.00000
22832014.12.05 23:53sell11430.101.558550.000000.00000
22842014.12.08 00:00close11430.101.557810.000000.000006.5310171.78
22852014.12.08 13:17close11420.501.561560.000000.00000123.3010295.08
22862014.12.08 13:17close11400.101.561560.000000.00000-123.5510171.53
22872014.12.09 00:01sell11440.101.565410.000000.00000
22882014.12.09 02:06close11440.101.564790.000000.000005.5710177.10
22892014.12.10 00:43sell11450.101.566910.000000.00000
22902014.12.10 03:31close11450.101.566310.000000.000005.3710182.47
22912014.12.11 23:47sell11460.101.572770.000000.00000
22922014.12.12 01:48close11460.101.572150.000000.000005.3210187.79
22932014.12.12 23:36sell11470.101.572390.000000.00000
22942014.12.12 23:43close11470.101.571760.000000.000005.6710193.46
22952014.12.12 23:57sell11480.101.572270.000000.00000
22962014.12.12 23:59close11480.101.571470.000000.000007.3710200.83
22972014.12.15 00:05sell11490.101.572450.000000.00000
22982014.12.15 00:06buy11500.101.571230.000000.00000
22992014.12.15 00:08close11500.101.571870.000000.000005.7710206.60
23002014.12.15 00:12close11490.101.571840.000000.000005.4710212.07
23012014.12.15 00:32sell11510.101.571950.000000.00000
23022014.12.15 03:06close11510.101.571350.000000.000005.3710217.44
23032014.12.16 00:13sell11520.101.564110.000000.00000
23042014.12.16 03:24close11520.101.563430.000000.000006.1710223.61
23052014.12.16 23:07sell11530.101.574000.000000.00000
23062014.12.16 23:13close11530.101.573370.000000.000005.6710229.28
23072014.12.16 23:27sell11540.101.574290.000000.00000
23082014.12.17 02:06close11540.101.573690.000000.000005.1210234.39
23092014.12.18 23:39buy11550.101.566680.000000.00000
23102014.12.19 10:37close11550.101.567280.000000.000005.1510239.54
23112014.12.19 23:00buy11560.101.562820.000000.00000
23122014.12.22 04:13close11560.101.563420.000000.000005.1510244.70
23132014.12.22 23:53sell11570.101.558770.000000.00000
23142014.12.23 01:12close11570.101.558160.000000.000005.2210249.92
23152014.12.23 23:46sell11580.101.551740.000000.00000
23162014.12.24 00:30close11580.101.551060.000000.000005.9210255.85
23172014.12.25 00:56sell11590.101.556480.000000.00000
23182014.12.25 01:35close11590.101.555550.000000.000008.6810264.53
23192014.12.26 00:39sell11600.101.556250.000000.00000
23202014.12.26 07:35close11600.101.555620.000000.000005.6810270.21
23212014.12.26 23:57sell11610.101.555720.000000.00000
23222014.12.29 01:32close11610.101.555100.000000.000005.3310275.53
23232014.12.29 23:33sell11620.101.551700.000000.00000
23242014.12.30 00:59buy11630.101.551460.000000.00000
23252014.12.30 00:59close11620.101.550800.000000.000008.1210283.66
23262014.12.30 09:51close11630.101.552110.000000.000005.8810289.54
23272014.12.30 23:08sell11640.101.555920.000000.00000
23282014.12.31 00:09buy11650.101.555510.000000.00000
23292014.12.31 00:42close11650.101.556120.000000.000005.4810295.02
23302014.12.31 09:00close11640.101.555300.000000.000005.3310300.34
23312015.01.02 23:45buy11660.101.533170.000000.00000
23322015.01.06 17:00buy11670.501.517780.000000.00000
23332015.01.08 23:20sell11680.101.508630.000000.00000
23342015.01.09 01:02close11680.101.508000.000000.000005.4510305.79
23352015.01.09 23:09sell11690.101.516870.000000.00000
23362015.01.09 23:35close11690.101.516220.000000.000005.8910311.68
23372015.01.12 00:00sell11700.101.517770.000000.00000
23382015.01.12 00:06close11700.101.517170.000000.000005.3910317.07
23392015.01.12 00:29sell11710.101.517530.000000.00000
23402015.01.12 03:11close11710.101.516930.000000.000005.3910322.46
23412015.01.14 09:51close11670.501.520450.000000.00000121.7810444.24
23422015.01.14 09:51close11660.101.520450.000000.00000-129.9810314.26
23432015.01.15 23:05buy11720.101.517100.000000.00000
23442015.01.15 23:12close11720.101.517700.000000.000005.3910319.65
23452015.01.16 00:47buy11730.101.516930.000000.00000
23462015.01.16 00:48close11730.101.517590.000000.000005.9910325.64
23472015.01.16 23:30buy11740.101.515020.000000.00000
23482015.01.16 23:39close11740.101.515620.000000.000005.3910331.03
23492015.01.16 23:44buy11750.101.514820.000000.00000
23502015.01.19 10:50close11750.101.515430.000000.000005.2710336.30
23512015.01.19 23:15sell11760.101.511730.000000.00000
23522015.01.19 23:58close11760.101.511080.000000.000005.9010342.20
23532015.01.19 23:58buy11770.101.511080.000000.00000
23542015.01.20 10:55close11770.101.511690.000000.000005.2810347.48
23552015.01.20 23:21buy11780.101.514930.000000.00000
23562015.01.21 04:38close11780.101.515530.000000.000005.1710352.66
23572015.01.22 23:05buy11790.101.499990.000000.00000
23582015.01.22 23:40close11790.101.500670.000000.000006.2010358.86
23592015.01.26 00:00sell11800.101.501040.000000.00000
23602015.01.26 00:31close11800.101.500040.000000.000009.4010368.26
23612015.01.26 23:02sell11810.101.510140.000000.00000
23622015.01.26 23:04close11810.101.509360.000000.000007.2010375.46
23632015.01.27 23:40buy11820.101.519080.000000.00000
23642015.01.27 23:56close11820.101.519680.000000.000005.3910380.85
23652015.01.29 00:58sell11830.101.514580.000000.00000
23662015.01.29 01:56close11830.101.513970.000000.000005.4910386.34
23672015.01.29 23:51sell11840.101.507080.000000.00000
23682015.01.29 23:58close11840.101.506450.000000.000005.7010392.04
23692015.01.30 00:14sell11850.101.507060.000000.00000
23702015.01.30 09:04close11850.101.506460.000000.000005.4010397.44
23712015.01.30 23:17sell11860.101.506970.000000.00000
23722015.01.30 23:35close11860.101.506340.000000.000005.7010403.14
23732015.01.30 23:38sell11870.101.507950.000000.00000
23742015.01.30 23:39close11870.101.506840.000000.0000010.5010413.64
23752015.01.30 23:41sell11880.101.507860.000000.00000
23762015.01.30 23:42close11880.101.506980.000000.000008.2010421.84
23772015.01.30 23:57buy11890.101.505550.000000.00000
23782015.01.30 23:59close11890.101.507290.000000.0000016.8010438.64
23792015.02.02 00:01sell11900.101.509650.000000.00000
23802015.02.02 00:05close11900.101.509030.000000.000005.6010444.24
23812015.02.02 00:08sell11910.101.507880.000000.00000
23822015.02.02 02:54close11910.101.507280.000000.000005.4010449.64
23832015.02.02 23:03buy11920.101.502030.000000.00000
23842015.02.02 23:05close11920.101.502640.000000.000005.5010455.14
23852015.02.03 00:47buy11930.101.503310.000000.00000
23862015.02.03 02:54close11930.101.503940.000000.000005.7010460.84
23872015.02.03 23:00buy11940.101.516310.000000.00000
23882015.02.03 23:23close11940.101.517210.000000.000008.3910469.23
23892015.02.03 23:23sell11950.101.517210.000000.00000
23902015.02.03 23:26close11950.101.516610.000000.000005.3910474.62
23912015.02.03 23:29buy11960.101.516220.000000.00000
23922015.02.03 23:52close11960.101.516830.000000.000005.4910480.11
23932015.02.04 00:08buy11970.101.515810.000000.00000
23942015.02.04 06:45close11970.101.516410.000000.000005.3910485.50
23952015.02.05 00:50buy11980.101.517380.000000.00000
23962015.02.05 00:54close11980.101.518040.000000.000005.9910491.49
23972015.02.05 23:44buy11990.101.532810.000000.00000
23982015.02.06 00:10close11990.101.533410.000000.000005.1710496.66
23992015.02.06 00:28buy12000.101.532460.000000.00000
24002015.02.06 00:56close12000.101.533060.000000.000005.3910502.05
24012015.02.06 00:56sell12010.101.533550.000000.00000
24022015.02.06 01:17close12010.101.532930.000000.000005.5910507.64
24032015.02.06 23:22sell12020.101.524480.000000.00000
24042015.02.09 00:00close12020.101.523300.000000.0000010.9410518.57
24052015.02.09 00:00buy12030.101.522510.000000.00000
24062015.02.09 00:08close12030.101.523110.000000.000005.3910523.96
24072015.02.09 00:38buy12040.101.523130.000000.00000
24082015.02.09 01:14close12040.101.523880.000000.000006.8910530.85
24092015.02.09 23:56buy12050.101.521390.000000.00000
24102015.02.10 01:20close12050.101.522190.000000.000007.1710538.03
24112015.02.10 23:08buy12060.101.524970.000000.00000
24122015.02.11 01:00close12060.101.525580.000000.000005.2710543.30
24132015.02.12 00:24sell12070.101.524400.000000.00000
24142015.02.12 01:15close12070.101.523800.000000.000005.3910548.69
24152015.02.12 23:09buy12080.101.539940.000000.00000
24162015.02.13 06:00close12080.101.540600.000000.000005.7610554.45
24172015.02.13 23:21buy12090.101.539900.000000.00000
24182015.02.16 00:02close12090.101.542410.000000.0000024.2610578.72
24192015.02.16 00:02sell12100.101.542410.000000.00000
24202015.02.16 00:10close12100.101.541800.000000.000005.4810584.20
24212015.02.16 00:11sell12110.101.541470.000000.00000
24222015.02.16 00:47close12110.101.540870.000000.000005.3810589.58
24232015.02.16 23:24sell12120.101.536540.000000.00000
24242015.02.17 00:25close12120.101.535910.000000.000005.4310595.01
24252015.02.17 00:27buy12130.101.535760.000000.00000
24262015.02.17 03:30close12130.101.536390.000000.000005.6910600.70
24272015.02.17 23:02buy12140.101.535380.000000.00000
24282015.02.18 04:33close12140.101.535980.000000.000005.1710605.87
24292015.02.19 23:43sell12150.101.541470.000000.00000
24302015.02.20 10:15close12150.101.540850.000000.000005.3310611.20
24312015.02.20 23:59sell12160.101.540260.000000.00000
24322015.02.23 00:07close12160.101.539550.000000.000006.2210617.42
24332015.02.24 23:10buy12170.101.545230.000000.00000
24342015.02.25 02:06close12170.101.545850.000000.000005.3610622.79
24352015.02.26 23:27sell12180.101.540900.000000.00000
24362015.02.27 10:46close12180.101.540090.000000.000007.2210630.01
24372015.02.27 23:45buy12190.101.543530.000000.00000
24382015.03.02 23:20sell12200.101.536850.000000.00000
24392015.03.02 23:50close12200.101.536250.000000.000005.3910635.40
24402015.03.04 22:00buy12210.501.526120.000000.00000
24412015.03.05 00:12sell12220.101.526590.000000.00000
24422015.03.05 02:21close12220.101.525950.000000.000005.7910641.19
24432015.03.05 23:38sell12230.101.524160.000000.00000
24442015.03.05 23:55close12230.101.523560.000000.000005.3910646.58
24452015.03.06 00:08sell12240.101.524480.000000.00000
24462015.03.06 02:14close12240.101.523880.000000.000005.3910651.97
24472015.03.09 00:01sell12250.101.503960.000000.00000
24482015.03.10 10:54close12250.101.503350.000000.000005.2410657.22
24492015.03.11 00:18sell12260.101.506350.000000.00000
24502015.03.11 10:12close12260.101.505750.000000.000005.4010662.62
24512015.03.12 00:37sell12270.101.493670.000000.00000
24522015.03.12 01:34close12270.101.493030.000000.000005.8010668.42
24532015.03.13 00:25sell12280.101.489100.000000.00000
24542015.03.13 00:26close12280.101.488490.000000.000005.5010673.92
24552015.03.16 00:28sell12290.101.474550.000000.00000
24562015.03.17 15:28close12290.101.473920.000000.000005.4610679.37
24572015.03.17 23:42sell12300.101.475140.000000.00000
24582015.03.17 23:45close12300.101.474420.000000.000006.6110685.98
24592015.03.19 23:50sell12310.101.475260.000000.00000
24602015.03.20 02:15close12310.101.474560.000000.000006.1610692.14
24612015.03.24 00:05sell12320.101.495780.000000.00000
24622015.03.24 01:57close12320.101.495100.000000.000006.2010698.34
24632015.03.26 23:10sell12330.101.485590.000000.00000
24642015.03.26 23:14close12330.101.484890.000000.000006.4110704.75
24652015.03.26 23:56sell12340.101.485090.000000.00000
24662015.03.27 00:24close12340.101.484490.000000.000005.1610709.90
24672015.03.30 00:17sell12350.101.489430.000000.00000
24682015.03.30 01:37close12350.101.488830.000000.000005.4010715.30
24692015.04.01 00:21sell12360.101.483070.000000.00000
24702015.04.01 01:41close12360.101.482460.000000.000005.5110720.81
24712015.04.02 00:03sell12370.101.482960.000000.00000
24722015.04.02 02:13close12370.101.482340.000000.000005.6110726.42
24732015.04.02 23:03sell12380.101.483030.000000.00000
24742015.04.03 02:06close12380.101.482390.000000.000005.5610731.98
24752015.04.07 00:08sell12390.101.489410.000000.00000
24762015.04.07 00:32close12390.101.488800.000000.000005.5010737.48
24772015.04.08 00:59sell12400.101.482230.000000.00000
24782015.04.08 16:00sell12410.501.496050.000000.00000
24792015.04.08 16:08close12410.501.493630.000000.00000118.0110855.49
24802015.04.08 16:08close12400.101.493630.000000.00000-114.5910740.90
24812015.04.13 00:23sell12420.101.463420.000000.00000
24822015.04.13 04:07close12420.101.462790.000000.000005.7110746.61
24832015.04.14 23:11sell12430.101.478310.000000.00000
24842015.04.14 23:59close12430.101.477660.000000.000005.9110752.52
24852015.04.22 00:44sell12440.101.493060.000000.00000
24862015.04.22 02:06close12440.101.492460.000000.000005.4010757.92
24872015.04.23 00:17sell12450.101.503980.000000.00000
24882015.04.23 00:43close12450.101.503350.000000.000005.7010763.62
24892015.04.28 13:38close12210.501.529140.000000.0000088.2710851.89
24902015.04.28 13:38close12190.101.529140.000000.00000-157.1110694.79
24912015.04.28 23:21buy12460.101.533410.000000.00000
24922015.04.29 02:57close12460.101.534060.000000.000005.6710700.46
24932015.04.30 00:18buy12470.101.542750.000000.00000
24942015.04.30 02:43close12470.101.543370.000000.000005.5810706.04
24952015.05.04 00:00sell12480.101.514560.000000.00000
24962015.05.04 08:46close12480.101.513960.000000.000005.3910711.43
24972015.05.05 23:32buy12490.101.517650.000000.00000
24982015.05.06 04:37close12490.101.518260.000000.000005.2710716.70
24992015.05.07 23:00sell12500.101.527900.000000.00000
25002015.05.11 00:11buy12510.101.545000.000000.00000
25012015.05.11 12:05close12510.101.545700.000000.000006.3810723.08
25022015.05.11 20:00sell12520.501.559650.000000.00000
25032015.05.12 00:25buy12530.101.558170.000000.00000
25042015.05.12 09:18close12530.101.558820.000000.000005.8810728.96
25052015.05.19 10:30close12520.501.554270.000000.00000255.6810984.64
25062015.05.19 10:30close12500.101.554270.000000.00000-266.8610717.78
25072015.05.20 00:04sell12540.101.551590.000000.00000
25082015.05.20 02:06close12540.101.550960.000000.000005.6810723.46
25092015.05.21 00:02sell12550.101.553700.000000.00000
25102015.05.21 08:01close12550.101.553100.000000.000005.3810728.84
25112015.05.21 23:53buy12560.101.565990.000000.00000
25122015.05.22 02:21close12560.101.566610.000000.000005.3510734.19
25132015.05.26 00:44sell12570.101.547450.000000.00000
25142015.05.26 02:01close12570.101.546680.000000.000007.0810741.27
25152015.05.28 00:22buy12580.101.534980.000000.00000
25162015.05.28 03:16close12580.101.535590.000000.000005.4910746.76
25172015.05.28 23:04sell12590.101.531750.000000.00000
25182015.05.28 23:25close12590.101.531150.000000.000005.3910752.15
25192015.05.28 23:29sell12600.101.532040.000000.00000
25202015.05.29 00:11close12600.101.531440.000000.000005.1310757.29
25212015.05.29 00:22sell12610.101.532010.000000.00000
25222015.05.29 03:01close12610.101.531320.000000.000006.2910763.58
25232015.06.01 23:39buy12620.101.519820.000000.00000
25242015.06.02 00:38sell12630.101.520290.000000.00000
25252015.06.02 01:35close12630.101.519690.000000.000005.3910768.97
25262015.06.02 02:38close12620.101.520420.000000.000005.1710774.14
25272015.06.03 00:02buy12640.101.534130.000000.00000
25282015.06.03 03:35close12640.101.534730.000000.000005.3910779.53
25292015.06.04 00:48buy12650.101.532700.000000.00000
25302015.06.04 05:24close12650.101.533300.000000.000005.3910784.92
25312015.06.04 23:08buy12660.101.536110.000000.00000
25322015.06.05 02:02close12660.101.536730.000000.000005.3710790.30
25332015.06.09 23:48buy12670.101.538270.000000.00000
25342015.06.10 01:45close12670.101.538910.000000.000005.5610795.86
25352015.06.11 00:00buy12680.101.550940.000000.00000
25362015.06.11 00:00close12680.101.551670.000000.000006.6810802.54
25372015.06.11 00:57buy12690.101.550790.000000.00000
25382015.06.11 17:03close12690.101.551410.000000.000005.5810808.12
25392015.06.15 00:37sell12700.101.556360.000000.00000
25402015.06.15 01:44close12700.101.555750.000000.000005.4810813.60
25412015.06.16 00:55sell12710.101.559990.000000.00000
25422015.06.16 02:01close12710.101.559390.000000.000005.3810818.98
25432015.06.18 00:03sell12720.101.583460.000000.00000
25442015.06.18 00:21buy12730.101.582960.000000.00000
25452015.06.18 00:25close12720.101.582860.000000.000005.3710824.35
25462015.06.18 01:18close12730.101.583570.000000.000005.4710829.82
25472015.06.19 00:09sell12740.101.588370.000000.00000
25482015.06.19 00:52close12740.101.587750.000000.000005.5610835.38
25492015.06.22 00:37sell12750.101.587490.000000.00000
25502015.06.22 09:33close12750.101.586880.000000.000005.4610840.84
25512015.06.22 23:23buy12760.101.581860.000000.00000
25522015.06.23 00:00close12760.101.582520.000000.000005.7510846.59
25532015.06.23 23:14buy12770.101.572420.000000.00000
25542015.06.24 00:21close12770.101.573030.000000.000005.2510851.84
25552015.06.24 00:21sell12780.101.573030.000000.00000
25562015.06.24 16:12close12780.101.572330.000000.000006.3710858.21
25572015.06.25 00:51sell12790.101.570660.000000.00000
25582015.06.25 02:39close12790.101.570060.000000.000005.3710863.58
25592015.06.26 00:47sell12800.101.574700.000000.00000
25602015.06.26 02:13close12800.101.574040.000000.000005.9710869.55
25612015.06.29 00:15sell12810.101.570900.000000.00000
25622015.06.29 00:17close12810.101.570290.000000.000005.4710875.02
25632015.06.29 00:27sell12820.101.571210.000000.00000
25642015.06.29 00:33close12820.101.570610.000000.000005.3710880.39
25652015.06.29 00:34sell12830.101.571500.000000.00000
25662015.06.29 00:52close12830.101.570890.000000.000005.4710885.86
25672015.06.30 00:02buy12840.101.573090.000000.00000
25682015.06.30 10:30close12840.101.574220.000000.0000010.6710896.53
25692015.06.30 23:03buy12850.101.570650.000000.00000
25702015.06.30 23:57close12850.101.571260.000000.000005.4710902.00
25712015.07.01 00:35buy12860.101.570260.000000.00000
25722015.07.01 08:40close12860.101.570860.000000.000005.3710907.37
25732015.07.02 00:04buy12870.101.561500.000000.00000
25742015.07.02 12:19close12870.101.562100.000000.000005.3810912.75
25752015.07.02 23:31buy12880.101.560530.000000.00000
25762015.07.03 00:05sell12890.101.561080.000000.00000
25772015.07.03 02:21close12880.101.561220.000000.000006.0610918.82
25782015.07.03 06:47close12890.101.560480.000000.000005.3810924.20
25792015.07.06 00:15sell12900.101.556820.000000.00000
25802015.07.06 00:24close12900.101.556220.000000.000005.3810929.58
25812015.07.07 23:22buy12910.101.545790.000000.00000
25822015.07.08 01:47close12910.101.546450.000000.000005.7610935.34
25832015.07.09 00:03sell12920.101.536690.000000.00000
25842015.07.09 02:19close12920.101.536090.000000.000005.3910940.73
25852015.07.10 00:04buy12930.101.537580.000000.00000
25862015.07.10 00:26close12930.101.538180.000000.000005.3810946.11
25872015.07.10 00:26sell12940.101.538340.000000.00000
25882015.07.10 00:30close12940.101.537700.000000.000005.7810951.89
25892015.07.10 00:34buy12950.101.537180.000000.00000
25902015.07.10 03:24close12950.101.537790.000000.000005.4910957.38
25912015.07.15 00:21sell12960.101.563910.000000.00000
25922015.07.15 01:14close12960.101.563290.000000.000005.5710962.95
25932015.07.16 00:57sell12970.101.563950.000000.00000
25942015.07.16 01:52close12970.101.563330.000000.000005.5710968.52
25952015.07.16 23:58buy12980.101.560660.000000.00000
25962015.07.17 02:05close12980.101.561270.000000.000005.2610973.78
25972015.07.20 00:12sell12990.101.560860.000000.00000
25982015.07.20 00:48close12990.101.560110.000000.000006.8810980.66
25992015.07.23 00:43sell13000.101.561590.000000.00000
26002015.07.23 02:07close13000.101.560990.000000.000005.3810986.04
26012015.07.23 23:19buy13010.101.551080.000000.00000
26022015.07.23 23:54close13010.101.551690.000000.000005.4810991.52
26032015.07.27 00:09sell13020.101.551260.000000.00000
26042015.07.27 09:07close13020.101.550650.000000.000005.4810997.00
26052015.07.28 00:05buy13030.101.555630.000000.00000
26062015.07.28 01:55close13030.101.556230.000000.000005.3811002.38
26072015.07.30 23:25buy13040.101.559490.000000.00000
26082015.07.31 00:41close13040.101.560100.000000.000005.2611007.65
26092015.08.03 23:56sell13050.101.558780.000000.00000
26102015.08.04 02:11close13050.101.558180.000000.000005.1211012.77
26112015.08.05 00:22buy13060.101.556250.000000.00000
26122015.08.05 01:29close13060.101.556850.000000.000005.3811018.15
26132015.08.06 23:39sell13070.101.551700.000000.00000
26142015.08.07 01:00close13070.101.551030.000000.000005.8311023.98
26152015.08.10 00:51sell13080.101.549680.000000.00000
26162015.08.10 01:46close13080.101.549080.000000.000005.3811029.36
26172015.08.11 00:19buy13090.101.558520.000000.00000
26182015.08.11 02:11close13090.101.559130.000000.000005.4811034.84
26192015.08.12 00:00sell13100.101.557740.000000.00000
26202015.08.12 03:16close13100.101.557130.000000.000005.4811040.32
26212015.08.17 23:42sell13110.101.558730.000000.00000
26222015.08.18 02:02close13110.101.557920.000000.000007.2211047.54
26232015.08.19 00:01sell13120.101.566210.000000.00000
26242015.08.19 14:34close13120.101.565550.000000.000005.9711053.51
26252015.08.21 00:39buy13130.101.568780.000000.00000
26262015.08.21 03:05close13130.101.569380.000000.000005.3711058.88
26272015.08.24 00:19sell13140.101.569540.000000.00000
26282015.08.24 00:49close13140.101.568940.000000.000005.3711064.25
26292015.08.24 00:56buy13150.101.568410.000000.00000
26302015.08.24 04:44close13150.101.569130.000000.000006.5711070.82
26312015.08.24 23:26buy13160.101.575680.000000.00000
26322015.08.24 23:26close13160.101.576720.000000.000009.7711080.59
26332015.08.24 23:28buy13170.101.575990.000000.00000
26342015.08.25 01:19close13170.101.576610.000000.000005.3511085.94
26352015.08.25 23:59sell13180.101.569290.000000.00000
26362015.08.26 02:52close13180.101.568670.000000.000005.3211091.26
26372015.08.27 00:34sell13190.101.547220.000000.00000
26382015.08.27 12:49close13190.101.546580.000000.000005.7811097.04
26392015.08.27 23:42sell13200.101.541360.000000.00000
26402015.08.27 23:52close13200.101.540690.000000.000006.0811103.12
26412015.08.28 00:56sell13210.101.541060.000000.00000
26422015.08.28 01:05close13210.101.540420.000000.000005.7811108.90
26432015.08.31 00:27sell13220.101.541170.000000.00000
26442015.08.31 09:38close13220.101.540530.000000.000005.7811114.68
26452015.09.01 00:14sell13230.101.534850.000000.00000
26462015.09.01 10:30close13230.101.534190.000000.000005.9911120.67
26472015.09.03 00:00sell13240.101.530230.000000.00000
26482015.09.03 04:56close13240.101.529620.000000.000005.4911126.16
26492015.09.03 23:06sell13250.101.525830.000000.00000
26502015.09.03 23:58close13250.101.525230.000000.000005.3911131.55
26512015.09.03 23:58buy13260.101.525230.000000.00000
26522015.09.04 01:51close13260.101.525830.000000.000005.1711136.72
26532015.09.08 00:33sell13270.101.527720.000000.00000
26542015.09.10 00:54buy13280.101.535720.000000.00000
26552015.09.10 02:04close13280.101.536330.000000.000005.4911142.21
26562015.09.10 19:00sell13290.501.543830.000000.00000
26572015.09.11 00:54buy13300.101.544150.000000.00000
26582015.09.11 02:18close13300.101.544770.000000.000005.5811147.79
26592015.09.11 13:10close13290.501.541040.000000.00000135.1311282.93
26602015.09.11 13:10close13270.101.541040.000000.00000-135.0811147.84
26612015.09.14 00:21sell13310.101.543760.000000.00000
26622015.09.14 12:58close13310.101.543150.000000.000005.4811153.32
26632015.09.15 00:21buy13320.101.542330.000000.00000
26642015.09.15 02:02close13320.101.542940.000000.000005.4811158.80
26652015.09.16 00:39sell13330.101.534480.000000.00000
26662015.09.16 02:54close13330.101.533870.000000.000005.4911164.29
26672015.09.17 00:42sell13340.101.549660.000000.00000
26682015.09.17 10:41close13340.101.549060.000000.000005.3811169.67
26692015.09.17 23:44buy13350.101.557930.000000.00000
26702015.09.18 07:51close13350.101.558540.000000.000005.2611174.94
26712015.09.21 00:01sell13360.101.552750.000000.00000
26722015.09.21 01:00close13360.101.552080.000000.000006.0811181.02
26732015.09.22 00:10sell13370.101.550940.000000.00000
26742015.09.22 08:00close13370.101.550320.000000.000005.5811186.60
26752015.09.22 23:12buy13380.101.536130.000000.00000
26762015.09.25 01:00buy13390.501.522640.000000.00000
26772015.09.25 08:41close13390.501.524980.000000.00000113.9511300.55
26782015.09.25 08:41close13380.101.524980.000000.00000-113.1911187.35
26792015.09.28 23:01sell13400.101.517570.000000.00000
26802015.09.29 00:10close13400.101.516950.000000.000005.3311192.69
26812015.09.29 00:18buy13410.101.516600.000000.00000
26822015.09.29 07:52close13410.101.517200.000000.000005.3911198.08
26832015.10.01 23:01sell13420.101.513180.000000.00000
26842015.10.05 00:09buy13430.101.517190.000000.00000
26852015.10.05 00:30close13430.101.517810.000000.000005.5911203.67
26862015.10.07 14:00sell13440.501.530180.000000.00000
26872015.10.08 14:13close13440.501.527240.000000.00000140.1211343.78
26882015.10.08 14:13close13420.101.527240.000000.00000-143.0011200.79
26892015.10.14 00:04sell13450.101.525430.000000.00000
26902015.10.14 20:00sell13460.501.546060.000000.00000
26912015.10.15 00:37buy13470.101.547750.000000.00000
26922015.10.15 08:29close13470.101.548350.000000.000005.3811206.17
26932015.10.15 14:44close13460.501.542490.000000.00000171.5911377.75
26942015.10.15 14:44close13450.101.542490.000000.00000-171.9711205.78
26952015.10.15 23:01buy13480.101.544410.000000.00000
26962015.10.15 23:02close13480.101.545320.000000.000008.4811214.26
26972015.10.16 00:36sell13490.101.547360.000000.00000
26982015.10.16 02:17close13490.101.546740.000000.000005.5811219.84
26992015.10.20 23:23buy13500.101.544140.000000.00000
27002015.10.21 11:11close13500.101.544740.000000.000005.1611225.00
27012015.10.22 23:36buy13510.101.539080.000000.00000
27022015.10.23 03:06close13510.101.539680.000000.000005.1611230.16
27032015.10.27 00:02buy13520.101.534900.000000.00000
27042015.10.27 01:51close13520.101.535520.000000.000005.5911235.75
27052015.10.27 23:14sell13530.101.530490.000000.00000
27062015.10.28 07:43close13530.101.529830.000000.000005.7311241.49
27072015.10.29 00:43sell13540.101.526910.000000.00000
27082015.10.29 02:10close13540.101.526310.000000.000005.3911246.88
27092015.10.30 00:25sell13550.101.531750.000000.00000
27102015.10.30 06:32close13550.101.531130.000000.000005.5911252.47
27112015.11.02 00:00sell13560.101.544900.000000.00000
27122015.11.02 00:06close13560.101.544280.000000.000005.5811258.05
27132015.11.02 00:06sell13570.101.544070.000000.00000
27142015.11.02 01:06close13570.101.543420.000000.000005.8811263.93
27152015.11.03 23:45buy13580.101.542070.000000.00000
27162015.11.04 08:39close13580.101.542710.000000.000005.5611269.49
27172015.11.05 00:00sell13590.101.539060.000000.00000
27182015.11.05 01:40close13590.101.538450.000000.000005.4811274.97
27192015.11.06 23:55buy13600.101.504660.000000.00000
27202015.11.09 00:20close13600.101.505330.000000.000005.8811280.85
27212015.11.09 23:58buy13610.101.511260.000000.00000
27222015.11.10 01:32close13610.101.511860.000000.000005.1811286.04
27232015.11.10 23:33sell13620.101.512250.000000.00000
27242015.11.13 00:35buy13630.101.522720.000000.00000
27252015.11.13 01:51close13630.101.523340.000000.000005.5911291.63
27262015.11.16 00:11buy13640.101.522670.000000.00000
27272015.11.17 17:04close13640.101.523290.000000.000005.3711297.00
27282015.11.17 23:13buy13650.101.520810.00000