MyFxBots
Strategy Tester Report
Tickmill-DemoUK (Build 1355)

SymbolGBPUSD (Great Britan Pound vs US Dollar)
Period15 Minutes (M15) 2010.01.04 03:00 - 2022.05.13 16:15
ModelEvery tick (the most precise method based on all available least timeframes)
Parameters
  • MM="==== Risk Management ===="
  • FixedLots=0.1
  • AutoMM=0
  • AutoMM_Max=50
  • RM="==== Recovery Mode ===="
  • RecoveryMode=false
  • MMTrades=50
  • RecoveryFactor=10
  • RecoveryMultiplier=1.1
  • GS="==== General Settings ===="
  • LongTrades=true
  • ShortTrades=true
  • Magic=665566
  • EA_Comment="BFSPMT4 - MyFxBots.com"
  • MaxSpread=3
  • MaxSpreadExit=0
  • Slippage=2
  • TicksTrade=true
  • StealthMode=true
  • EmergencyStopDist=100
  • StopLoss=75
  • TakeProfit=100
  • TradeLifeTime=0
  • BandPeriod=5
  • MaxBreakEntry=60
  • BandBreakEntry=2
  • UseBandBreakExit=false
  • BandBreakExit=-1
  • ATR_TF_FL=60
  • ATR_Per_FL=8
  • MaxATR_FL=40
  • ExitProfitOnReverse=6
  • Reverse_Bar_TF=1
  • UseTrendFilter=false
  • MA_Fast_Period=15
  • MA_Slow_Period=30
  • MA_Trend_TF=15
  • Trend_Impulse=5
  • TS="==== Trailing Stop ===="
  • Trailing_Stop=false
  • Trailing_Stop_Value=4
  • Trailing_Stop_After=7
  • ATR="==== Dynamic SL & TP ===="
  • Use_ATR_Profit=false
  • ATR_Profit_Factor=0.115
  • Use_ATR_Stop=false
  • ATR_SL_Factor=1.9
  • ATR_TF_SL=60
  • ATR_Per_SL=6
  • Min_ATR_SL=10
  • Max_ATR_SL=120
  • TM="==== Time Management System ===="
  • AllowedHour_ForBacktest=-1
  • MondayTrading=true
  • MondayTradingHours="0,23"
  • TuesdayTrading=true
  • TuesdayTradingHours="0,23"
  • WednesdayTrading=true
  • WednesdayTradingHours="0,23"
  • ThursdayTrading=true
  • ThursdayTradingHours="0,23"
  • FridayTrading=true
  • FridayTradingHours="0,23"
  • SaturdayTrading=true
  • SaturdayTradingHours=""
  • SundayTrading=true
  • SundayTradingHours=""
  • SF="==== Wednesday Swap Filter ===="
  • WednesdaySwapFilter=true
  • MaxNegSwapPips=-0.5
  • RF="==== Rollover Time & Spread Filter ===="
  • RolloverTimeFilter=false
  • MinutesBefore=5
  • MinutesAfter=10
  • x_MaxSpreadFilter=false
  • x_MaxSpread=2
  • NN="==== Notifications ===="
  • EMAIL_Notification=false
  • PUSH_Notification=false
  • G="===== GMT Settings ===="
  • GMT_Offset=2
  • Calculate_DST=true
  • NF="==== News Filter Settings ===="
  • Avoid_News=false
  • Include_Medium_News=false
  • Filter_NFP_FOMC_ONLY=false
  • Wait_Before_News=30
  • Wait_After_News=30
  • FE="==== Friday Exit ===="
  • FridayExit=false
  • ExitHourFr=21
  • LastTradeHour=19
  • GRS="==== Grid System ===="
  • Grid_System=true
  • Grid_Max_Trades=2
  • Grid_Distance=14
  • Grid_Trade_By_Signal_Only=true
  • Grid_Signal_Period=15
  • Grid_Risk_Multiplier=1
  • Grid_Martingale=true
  • Grid_Take_Profit=5
  • Grid_Take_Profit_Money=1
  • Grid_Stop_Loss=2000
  • Grid_Stop_Loss_Money=0
Bars in test299252Ticks modelled230113610Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit8902.57Gross profit24163.43Gross loss-15260.86
Profit factor1.58Expected payoff2.44
Absolute drawdown671.41Maximal drawdown6002.23 (38.42%)Relative drawdown38.42% (6002.23)
Total trades3651Short positions (won %)2009 (80.79%)Long positions (won %)1642 (81.12%)
Profit trades (% of total)2955 (80.94%)Loss trades (% of total)696 (19.06%)
Largestprofit trade193.11loss trade-1894.10
Averageprofit trade8.18loss trade-21.93
Maximumconsecutive wins (profit in money)31 (209.38)consecutive losses (loss in money)3 (-3992.30)
Maximalconsecutive profit (count of wins)299.14 (5)consecutive loss (count of losses)-3992.30 (3)
Averageconsecutive wins5consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.04 23:06buy10.101.609150.000000.00000
22010.01.04 23:18close10.101.609750.000000.000005.3610005.36
32010.01.04 23:28buy20.101.609150.000000.00000
42010.01.05 00:13close20.101.609750.000000.000005.1410010.50
52010.01.05 23:31sell30.101.600350.000000.00000
62010.01.05 23:48close30.101.599600.000000.000006.8610017.36
72010.01.05 23:49buy40.101.599050.000000.00000
82010.01.06 00:06close40.101.599700.000000.000005.6410023.01
92010.01.06 00:43buy50.101.598650.000000.00000
102010.01.06 03:00buy60.201.596600.000000.00000
112010.01.06 03:03close60.201.597350.000000.0000013.7210036.73
122010.01.06 03:03close50.101.597350.000000.00000-13.6410023.09
132010.01.07 00:02buy70.101.600900.000000.00000
142010.01.07 00:03close70.101.601500.000000.000005.3610028.45
152010.01.07 00:40buy80.101.600860.000000.00000
162010.01.07 01:01close80.101.601550.000000.000006.2610034.71
172010.01.07 23:27buy90.101.593300.000000.00000
182010.01.08 01:53close90.101.593950.000000.000005.6410040.35
192010.01.08 23:42buy100.101.602350.000000.00000
202010.01.11 00:00close100.101.606750.000000.0000043.1410083.49
212010.01.11 00:05sell110.101.606050.000000.00000
222010.01.11 00:11close110.101.605350.000000.000006.3610089.85
232010.01.11 00:11sell120.101.605250.000000.00000
242010.01.11 02:00sell130.201.607800.000000.00000
252010.01.11 02:33sell140.301.609150.000000.00000
262010.01.11 02:59close140.301.608000.000000.0000032.5710122.42
272010.01.11 02:59close130.201.608000.000000.00000-5.2910117.13
282010.01.11 02:59close120.101.608000.000000.00000-28.1410088.99
292010.01.11 23:56sell150.101.611700.000000.00000
302010.01.12 00:22close150.101.610950.000000.000006.6110095.60
312010.01.12 00:31buy160.101.610250.000000.00000
322010.01.12 00:46close160.101.610900.000000.000005.8610101.46
332010.01.12 23:27sell170.101.617800.000000.00000
342010.01.12 23:30close170.101.617200.000000.000005.3510106.81
352010.01.13 00:59sell180.101.616750.000000.00000
362010.01.13 01:05close180.101.616150.000000.000005.3510112.16
372010.01.14 00:02buy190.101.627550.000000.00000
382010.01.14 01:13close190.101.628150.000000.000005.3510117.51
392010.01.14 23:30sell200.101.633800.000000.00000
402010.01.14 23:39close200.101.633150.000000.000005.8510123.36
412010.01.15 00:17sell210.101.633800.000000.00000
422010.01.15 00:19close210.101.633150.000000.000005.8510129.21
432010.01.15 00:20buy220.101.632800.000000.00000
442010.01.15 00:25close220.101.633600.000000.000007.3510136.56
452010.01.15 00:33sell230.101.634000.000000.00000
462010.01.15 01:56close230.101.633400.000000.000005.3510141.91
472010.01.15 23:28sell240.101.626900.000000.00000
482010.01.15 23:41close240.101.626300.000000.000005.3510147.26
492010.01.18 00:18sell250.101.627750.000000.00000
502010.01.18 00:59close250.101.627150.000000.000005.3510152.61
512010.01.18 23:00sell260.101.633750.000000.00000
522010.01.18 23:00close260.101.633100.000000.000005.8510158.46
532010.01.18 23:01buy270.101.632550.000000.00000
542010.01.18 23:15close270.101.633200.000000.000005.8510164.31
552010.01.18 23:22buy280.101.631650.000000.00000
562010.01.18 23:22close280.101.632350.000000.000006.3510170.66
572010.01.18 23:53sell290.101.633650.000000.00000
582010.01.19 01:45sell300.201.634900.000000.00000
592010.01.19 02:01close300.201.634450.000000.000007.6910178.35
602010.01.19 02:01close290.101.634450.000000.00000-8.9010169.44
612010.01.19 23:58buy310.101.636100.000000.00000
622010.01.20 00:21close310.101.636700.000000.000005.1310174.58
632010.01.21 00:00sell320.101.629300.000000.00000
642010.01.21 00:18close320.101.628700.000000.000005.3510179.93
652010.01.21 00:51sell330.101.629350.000000.00000
662010.01.21 01:41close330.101.628750.000000.000005.3510185.28
672010.01.25 00:04buy340.101.609700.000000.00000
682010.01.25 00:53close340.101.610300.000000.000005.3610190.64
692010.01.26 00:13sell350.101.624750.000000.00000
702010.01.26 02:59sell360.201.625950.000000.00000
712010.01.26 04:12close360.201.625450.000000.000008.7010199.34
722010.01.26 04:12close350.101.625450.000000.00000-7.6510191.69
732010.01.26 23:36sell370.101.614550.000000.00000
742010.01.27 01:04close370.101.613950.000000.000005.0910196.78
752010.01.28 00:25sell380.101.617150.000000.00000
762010.01.28 01:20close380.101.616550.000000.000005.3510202.13
772010.01.29 00:33buy390.101.612650.000000.00000
782010.01.29 00:48close390.101.613250.000000.000005.3510207.48
792010.01.29 00:58buy400.101.612600.000000.00000
802010.01.29 01:20close400.101.613200.000000.000005.3510212.83
812010.02.01 00:03buy410.101.595050.000000.00000
822010.02.01 00:45close410.101.595650.000000.000005.3610218.19
832010.02.01 23:04sell420.101.596650.000000.00000
842010.02.01 23:19close420.101.595750.000000.000008.3610226.55
852010.02.02 00:11buy430.101.595350.000000.00000
862010.02.02 00:11close430.101.595950.000000.000005.3610231.91
872010.02.02 00:13sell440.101.596450.000000.00000
882010.02.02 00:38close440.101.595850.000000.000005.3610237.27
892010.02.02 00:38buy450.101.595350.000000.00000
902010.02.02 00:40close450.101.595950.000000.000005.3610242.63
912010.02.02 00:40sell460.101.596250.000000.00000
922010.02.02 01:19close460.101.595600.000000.000005.8610248.49
932010.02.02 23:29buy470.101.597350.000000.00000
942010.02.03 00:09close470.101.597950.000000.000005.1410253.63
952010.02.04 00:11buy480.101.588700.000000.00000
962010.02.04 00:14close480.101.589400.000000.000006.3610259.99
972010.02.04 00:24buy490.101.588650.000000.00000
982010.02.04 00:29close490.101.589300.000000.000005.8610265.85
992010.02.04 00:40buy500.101.588670.000000.00000
1002010.02.04 00:45close500.101.589300.000000.000005.6610271.51
1012010.02.04 00:52sell510.101.590000.000000.00000
1022010.02.04 01:22sell520.201.590950.000000.00000
1032010.02.04 02:24close520.201.590600.000000.000005.7310277.24
1042010.02.04 02:24close510.101.590600.000000.00000-6.6410270.60
1052010.02.04 23:03buy530.101.574750.000000.00000
1062010.02.04 23:04close530.101.575350.000000.000005.3710275.97
1072010.02.04 23:57sell540.101.576400.000000.00000
1082010.02.04 23:59close540.101.575800.000000.000005.3710281.34
1092010.02.05 00:01sell550.101.575450.000000.00000
1102010.02.05 02:32sell560.201.576800.000000.00000
1112010.02.05 02:39close560.201.576250.000000.000009.7410291.08
1122010.02.05 02:39close550.101.576250.000000.00000-8.6310282.45
1132010.02.08 23:12buy570.101.559750.000000.00000
1142010.02.09 00:45buy580.201.557500.000000.00000
1152010.02.09 00:55close580.201.558350.000000.0000015.7510298.20
1162010.02.09 00:55close570.101.558350.000000.00000-14.8410283.37
1172010.02.10 00:06sell590.101.572200.000000.00000
1182010.02.10 00:17close590.101.571600.000000.000005.3710288.74
1192010.02.11 00:32sell600.101.559850.000000.00000
1202010.02.11 01:02close600.101.559250.000000.000005.3810294.12
1212010.02.11 23:27sell610.101.570150.000000.00000
1222010.02.12 00:18buy620.101.569400.000000.00000
1232010.02.12 00:19close610.101.569550.000000.000005.1210299.23
1242010.02.12 01:47close620.101.570000.000000.000005.3710304.60
1252010.02.12 23:04sell630.101.567500.000000.00000
1262010.02.15 00:23close630.101.566750.000000.000006.6210311.22
1272010.02.15 00:28buy640.101.565900.000000.00000
1282010.02.15 01:56close640.101.566500.000000.000005.3710316.59
1292010.02.15 23:00buy650.101.565850.000000.00000
1302010.02.15 23:28close650.101.566450.000000.000005.3710321.96
1312010.02.15 23:54buy660.101.565550.000000.00000
1322010.02.15 23:57close660.101.566150.000000.000005.3710327.33
1332010.02.16 00:47sell670.101.566650.000000.00000
1342010.02.16 02:10close670.101.566050.000000.000005.3710332.70
1352010.02.18 00:41sell680.101.567850.000000.00000
1362010.02.18 02:27close680.101.566950.000000.000008.3710341.07
1372010.02.22 00:18buy690.101.545750.000000.00000
1382010.02.22 01:58close690.101.546400.000000.000005.8810346.95
1392010.02.23 00:04sell700.101.548450.000000.00000
1402010.02.23 00:39close700.101.547850.000000.000005.3810352.33
1412010.02.24 00:02sell710.101.542950.000000.00000
1422010.02.24 01:53sell720.201.544100.000000.00000
1432010.02.24 02:08close720.201.543600.000000.000008.7610361.09
1442010.02.24 02:08close710.101.543600.000000.00000-7.1210353.97
1452010.02.25 00:45buy730.101.540430.000000.00000
1462010.02.25 01:14close730.101.541200.000000.000007.0810361.05
1472010.02.26 00:58buy740.101.525950.000000.00000
1482010.02.26 03:16close740.101.526550.000000.000005.3910366.44
1492010.02.26 23:57buy750.101.524000.000000.00000
1502010.03.01 00:00close750.101.515400.000000.00000-86.8310279.61
1512010.03.01 23:23sell760.101.499650.000000.00000
1522010.03.01 23:29close760.101.499000.000000.000005.9010285.51
1532010.03.02 00:05buy770.101.498600.000000.00000
1542010.03.02 00:21close770.101.499250.000000.000005.9010291.41
1552010.03.02 00:22sell780.101.499550.000000.00000
1562010.03.02 01:18close780.101.498900.000000.000005.9010297.31
1572010.03.02 23:43sell790.101.496550.000000.00000
1582010.03.03 02:35close790.101.504050.000000.00000-75.8610221.45
1592010.03.04 23:53buy800.101.502850.000000.00000
1602010.03.05 00:02close800.101.503500.000000.000005.6810227.14
1612010.03.05 00:40buy810.101.502700.000000.00000
1622010.03.05 01:38close810.101.503350.000000.000005.9010233.04
1632010.03.05 23:12buy820.101.513900.000000.00000
1642010.03.08 00:28sell830.101.513800.000000.00000
1652010.03.08 00:58close820.101.514550.000000.000005.6710238.71
1662010.03.08 01:22sell840.201.515300.000000.00000
1672010.03.08 01:24close840.201.514750.000000.000009.7910248.50
1682010.03.08 01:24close830.101.514750.000000.00000-10.1110238.39
1692010.03.09 00:36buy850.101.505550.000000.00000
1702010.03.09 00:40close850.101.506200.000000.000005.9010244.29
1712010.03.09 00:49buy860.101.505800.000000.00000
1722010.03.09 02:30buy870.201.503650.000000.00000
1732010.03.09 04:00buy880.301.501150.000000.00000
1742010.03.09 23:10sell890.101.500050.000000.00000
1752010.03.09 23:30close890.101.499450.000000.000005.4010249.69
1762010.03.10 00:10sell900.101.500200.000000.00000
1772010.03.10 00:25close900.101.499300.000000.000008.4010258.09
1782010.03.10 00:50sell910.101.499950.000000.00000
1792010.03.10 02:30close910.101.499300.000000.000005.9010263.99
1802010.03.11 00:07sell920.101.498100.000000.00000
1812010.03.11 01:10close920.101.497500.000000.000005.4010269.39
1822010.03.11 12:17close880.301.502800.000000.0000045.1010314.49
1832010.03.11 12:17close870.201.502800.000000.00000-19.9410294.55
1842010.03.11 12:17close860.101.502800.000000.00000-31.4710263.08
1852010.03.12 00:24sell930.101.506600.000000.00000
1862010.03.12 02:24close930.101.505900.000000.000006.4010269.48
1872010.03.12 23:50sell940.101.519450.000000.00000
1882010.03.14 23:12close940.101.517360.000000.0000020.2910289.77
1892010.03.15 23:24buy950.101.505070.000000.00000
1902010.03.16 00:42sell960.101.505550.000000.00000
1912010.03.16 00:58close960.101.504900.000000.000005.9010295.67
1922010.03.16 02:09close950.101.505850.000000.000006.9810302.66
1932010.03.16 23:25sell970.101.525450.000000.00000
1942010.03.16 23:50close970.101.524800.000000.000005.8910308.55
1952010.03.17 00:13buy980.101.524100.000000.00000
1962010.03.17 03:00buy990.201.522900.000000.00000
1972010.03.17 03:27close990.201.523400.000000.000008.7810317.33
1982010.03.17 03:27close980.101.523400.000000.00000-7.6110309.72
1992010.03.19 00:00sell1000.101.524900.000000.00000
2002010.03.19 00:27close1000.101.524300.000000.000005.3910315.11
2012010.03.19 00:36sell1010.101.524950.000000.00000
2022010.03.19 02:06close1010.101.524350.000000.000005.3910320.50
2032010.03.22 23:29buy1020.101.509300.000000.00000
2042010.03.22 23:31close1020.101.509900.000000.000005.4010325.90
2052010.03.23 23:02buy1030.101.504150.000000.00000
2062010.03.24 01:45buy1040.201.502750.000000.00000
2072010.03.24 02:32close1040.201.503250.000000.000008.8010334.70
2082010.03.24 02:32close1030.101.503250.000000.00000-9.8210324.88
2092010.03.25 00:02sell1050.101.488000.000000.00000
2102010.03.25 00:15close1050.101.487350.000000.000005.9010330.78
2112010.03.25 00:20sell1060.101.488150.000000.00000
2122010.03.25 01:45sell1070.201.489400.000000.00000
2132010.03.25 03:02close1070.201.488950.000000.000007.8110338.59
2142010.03.25 03:02close1060.101.488950.000000.00000-8.6010329.99
2152010.03.25 23:02buy1080.101.480800.000000.00000
2162010.03.25 23:43close1080.101.481700.000000.000008.4110338.40
2172010.03.25 23:54sell1090.101.481750.000000.00000
2182010.03.26 00:22close1090.101.481150.000000.000005.1610343.55
2192010.03.29 00:53buy1100.101.491850.000000.00000
2202010.03.29 01:30close1100.101.492450.000000.000005.4010348.95
2212010.03.29 23:56buy1110.101.497850.000000.00000
2222010.03.30 01:43close1110.101.498450.000000.000005.1810354.14
2232010.03.30 23:22sell1120.101.507150.000000.00000
2242010.03.31 02:32sell1130.201.508300.000000.00000
2252010.03.31 02:35close1130.201.507850.000000.000007.7910361.93
2262010.03.31 02:35close1120.101.507850.000000.00000-7.8610354.07
2272010.04.01 00:20buy1140.101.517550.000000.00000
2282010.04.01 00:39close1140.101.518150.000000.000005.3910359.46
2292010.04.05 00:41sell1150.101.527350.000000.00000
2302010.04.05 00:57close1150.101.526750.000000.000005.3910364.85
2312010.04.06 23:15sell1160.101.527400.000000.00000
2322010.04.06 23:46close1160.101.526800.000000.000005.3910370.24
2332010.04.07 00:27buy1170.101.525950.000000.00000
2342010.04.07 00:56close1170.101.526550.000000.000005.3910375.63
2352010.04.12 00:27buy1180.101.542750.000000.00000
2362010.04.12 01:04close1180.101.543400.000000.000005.8810381.51
2372010.04.12 23:56buy1190.101.536000.000000.00000
2382010.04.13 00:20close1190.101.536650.000000.000005.6710387.18
2392010.04.13 00:23sell1200.101.536950.000000.00000
2402010.04.13 02:07close1200.101.536350.000000.000005.3910392.57
2412010.04.15 00:01sell1210.101.546850.000000.00000
2422010.04.15 03:00sell1220.201.548450.000000.00000
2432010.04.15 04:21sell1230.301.549700.000000.00000
2442010.04.15 09:02close1230.301.548750.000000.0000026.6410419.21
2452010.04.15 09:02close1220.201.548750.000000.00000-7.2410411.97
2462010.04.15 09:02close1210.101.548750.000000.00000-19.6210392.35
2472010.04.15 23:40buy1240.101.549000.000000.00000
2482010.04.16 01:15buy1250.201.546650.000000.00000
2492010.04.16 03:15buy1260.301.544050.000000.00000
2502010.04.16 10:58close1260.301.545850.000000.0000052.1510444.50
2512010.04.16 10:58close1250.201.545850.000000.00000-17.2410427.26
2522010.04.16 10:58close1240.101.545850.000000.00000-32.3410394.93
2532010.04.19 00:18sell1270.101.531500.000000.00000
2542010.04.19 00:22close1270.101.530750.000000.000006.8910401.82
2552010.04.19 23:23sell1280.101.533950.000000.00000
2562010.04.20 00:00buy1290.101.533400.000000.00000
2572010.04.20 00:01close1280.101.533350.000000.000005.1310406.95
2582010.04.20 01:06close1290.101.534000.000000.000005.3910412.34
2592010.04.20 23:19sell1300.101.537950.000000.00000
2602010.04.20 23:26close1300.101.537350.000000.000005.3810417.72
2612010.04.20 23:36sell1310.101.537850.000000.00000
2622010.04.21 00:29close1310.101.537000.000000.000007.6210425.35
2632010.04.22 00:12sell1320.101.541300.000000.00000
2642010.04.22 00:29close1320.101.540700.000000.000005.3810430.73
2652010.04.22 00:39sell1330.101.541850.000000.00000
2662010.04.22 00:58close1330.101.541200.000000.000005.8810436.61
2672010.04.22 23:03sell1340.101.538950.000000.00000
2682010.04.22 23:41close1340.101.538300.000000.000005.8810442.49
2692010.04.23 00:28buy1350.101.538200.000000.00000
2702010.04.23 02:00buy1360.201.534250.000000.00000
2712010.04.23 06:17close1360.201.535600.000000.0000025.7710468.26
2722010.04.23 06:17close1350.101.535600.000000.00000-26.6210441.64
2732010.04.26 00:26sell1370.101.538950.000000.00000
2742010.04.26 00:35buy1380.101.538450.000000.00000
2752010.04.26 00:37close1370.101.538350.000000.000005.3810447.02
2762010.04.26 02:05close1380.101.539100.000000.000005.8810452.90
2772010.04.26 23:01sell1390.101.546100.000000.00000
2782010.04.26 23:10close1390.101.545500.000000.000005.3810458.28
2792010.04.26 23:10buy1400.101.545400.000000.00000
2802010.04.26 23:18close1400.101.546000.000000.000005.3810463.66
2812010.04.26 23:18sell1410.101.546200.000000.00000
2822010.04.26 23:40close1410.101.545600.000000.000005.3810469.04
2832010.04.27 00:06sell1420.101.546200.000000.00000
2842010.04.27 00:43close1420.101.545600.000000.000005.3810474.42
2852010.04.27 23:20buy1430.101.523800.000000.00000
2862010.04.27 23:47close1430.101.524400.000000.000005.3910479.81
2872010.04.28 00:16sell1440.101.525500.000000.00000
2882010.04.28 00:46close1440.101.524900.000000.000005.3910485.20
2892010.04.29 00:36buy1450.101.519450.000000.00000
2902010.04.29 00:53close1450.101.520100.000000.000005.8910491.09
2912010.04.29 23:24sell1460.101.532700.000000.00000
2922010.04.30 00:04sell1470.201.533850.000000.00000
2932010.04.30 00:11close1470.201.533350.000000.000008.7710499.86
2942010.04.30 00:11close1460.101.533350.000000.00000-7.3710492.49
2952010.04.30 00:34sell1480.101.534650.000000.00000
2962010.04.30 02:12close1480.101.534050.000000.000005.3910497.88
2972010.05.03 23:08buy1490.101.524100.000000.00000
2982010.05.04 00:57close1490.101.524700.000000.000005.1710503.06
2992010.05.04 23:09buy1500.101.513750.000000.00000
3002010.05.05 01:51close1500.101.514350.000000.000005.1710508.23
3012010.05.13 00:30sell1510.101.483200.000000.00000
3022010.05.13 02:40close1510.101.482600.000000.000005.4110513.64
3032010.05.17 00:11sell1520.101.453600.000000.00000
3042010.05.17 01:06close1520.101.453000.000000.000005.4210519.06
3052010.05.18 00:58buy1530.101.447900.000000.00000
3062010.05.18 02:01buy1540.201.446650.000000.00000
3072010.05.18 02:06close1540.201.447150.000000.000008.8410527.90
3082010.05.18 02:06close1530.101.447150.000000.00000-8.0810519.82
3092010.05.24 00:05sell1550.101.447350.000000.00000
3102010.05.24 00:21close1550.101.446700.000000.000005.9210525.74
3112010.05.24 23:07buy1560.101.442000.000000.00000
3122010.05.25 00:00buy1570.201.440800.000000.00000
3132010.05.25 00:37buy1580.301.439550.000000.00000
3142010.05.25 00:47close1580.301.440450.000000.0000025.2710551.01
3152010.05.25 00:47close1570.201.440450.000000.00000-8.1510542.86
3162010.05.25 00:47close1560.101.440450.000000.00000-16.3010526.56
3172010.05.25 23:04sell1590.101.441300.000000.00000
3182010.05.26 00:00sell1600.201.443250.000000.00000
3192010.05.26 00:02close1600.201.442550.000000.0000012.8510539.41
3202010.05.26 00:02close1590.101.442550.000000.00000-13.3410526.08
3212010.05.27 00:15sell1610.101.437750.000000.00000
3222010.05.27 01:57sell1620.201.439000.000000.00000
3232010.05.27 02:17close1620.201.438550.000000.000007.8510533.93
3242010.05.27 02:17close1610.101.438550.000000.00000-8.5810525.35
3252010.05.28 00:29buy1630.101.455850.000000.00000
3262010.05.28 01:12close1630.101.456450.000000.000005.4210530.77
3272010.06.01 00:32buy1640.101.452850.000000.00000
3282010.06.01 03:00buy1650.201.448900.000000.00000
3292010.06.01 06:31buy1660.301.447700.000000.00000
3302010.06.01 06:43close1660.301.449050.000000.0000038.7610569.53
3312010.06.01 06:43close1650.201.449050.000000.000001.8410571.37
3322010.06.01 06:43close1640.101.449050.000000.00000-38.5810532.79
3332010.06.01 23:21buy1670.101.464400.000000.00000
3342010.06.02 00:02close1670.101.465000.000000.000005.1910537.98
3352010.06.02 00:24sell1680.101.466150.000000.00000
3362010.06.02 00:30close1680.101.465550.000000.000005.4110543.39
3372010.06.02 00:33sell1690.101.466550.000000.00000
3382010.06.02 00:36close1690.101.465950.000000.000005.4110548.80
3392010.06.03 00:29buy1700.101.464650.000000.00000
3402010.06.03 01:37close1700.101.465250.000000.000005.4110554.21
3412010.06.03 23:06sell1710.101.462050.000000.00000
3422010.06.04 02:21sell1720.201.463900.000000.00000
3432010.06.04 03:08close1720.201.463150.000000.0000013.8310568.04
3442010.06.04 03:08close1710.101.463150.000000.00000-11.8410556.20
3452010.06.08 00:21sell1730.101.447550.000000.00000
3462010.06.08 01:01close1730.101.446850.000000.000006.4210562.62
3472010.06.10 23:12buy1740.101.470700.000000.00000
3482010.06.11 00:50sell1750.101.470400.000000.00000
3492010.06.11 01:24close1740.101.471300.000000.000005.1910567.82
3502010.06.11 02:19sell1760.201.471600.000000.00000
3512010.06.11 02:19close1760.201.471100.000000.000008.8210576.64
3522010.06.11 02:19close1750.101.471100.000000.00000-7.5910569.05
3532010.06.14 00:40sell1770.101.457150.000000.00000
3542010.06.14 02:08sell1780.201.458500.000000.00000
3552010.06.14 02:09close1780.201.458000.000000.000008.8310577.88
3562010.06.14 02:09close1770.101.458000.000000.00000-9.0810568.80
3572010.06.14 23:22buy1790.101.473700.000000.00000
3582010.06.14 23:31close1790.101.474450.000000.000006.9110575.71
3592010.06.15 00:26sell1800.101.474600.000000.00000
3602010.06.15 00:42close1800.101.474000.000000.000005.4110581.12
3612010.06.15 23:40sell1810.101.481150.000000.00000
3622010.06.15 23:41close1810.101.480100.000000.000009.9110591.03
3632010.06.16 00:52buy1820.101.479800.000000.00000
3642010.06.16 01:42close1820.101.480400.000000.000005.4110596.44
3652010.06.18 00:20buy1830.101.481300.000000.00000
3662010.06.18 01:03close1830.101.481900.000000.000005.4110601.85
3672010.06.21 00:18buy1840.101.484550.000000.00000
3682010.06.21 01:27close1840.101.485150.000000.000005.4110607.26
3692010.06.21 23:11buy1850.101.475000.000000.00000
3702010.06.21 23:20close1850.101.475650.000000.000005.9110613.17
3712010.06.21 23:31buy1860.101.474600.000000.00000
3722010.06.21 23:33close1860.101.475200.000000.000005.4110618.58
3732010.06.22 23:01sell1870.101.481550.000000.00000
3742010.06.22 23:11close1870.101.480950.000000.000005.4110623.99
3752010.06.22 23:28buy1880.101.480550.000000.00000
3762010.06.23 00:06close1880.101.481150.000000.000005.1910629.18
3772010.06.23 00:09sell1890.101.481500.000000.00000
3782010.06.23 01:50close1890.101.480900.000000.000005.4110634.59
3792010.06.24 23:01sell1900.101.493800.000000.00000
3802010.06.24 23:12close1900.101.493100.000000.000006.4010640.99
3812010.06.28 00:11buy1910.101.504800.000000.00000
3822010.06.28 02:04close1910.101.505750.000000.000008.9010649.89
3832010.06.28 23:03buy1920.101.509850.000000.00000
3842010.06.28 23:29close1920.101.510550.000000.000006.4010656.29
3852010.06.28 23:38buy1930.101.509650.000000.00000
3862010.06.28 23:42close1930.101.510250.000000.000005.4010661.69
3872010.06.28 23:47buy1940.101.509760.000000.00000
3882010.06.29 01:25close1940.101.510400.000000.000005.5810667.27
3892010.06.29 23:35buy1950.101.505850.000000.00000
3902010.06.30 03:17buy1960.201.503750.000000.00000
3912010.06.30 03:35close1960.201.504500.000000.0000013.8010681.07
3922010.06.30 03:35close1950.101.504500.000000.00000-14.3210666.76
3932010.07.01 23:36buy1970.101.516800.000000.00000
3942010.07.02 02:15close1970.101.517500.000000.000006.1710672.93
3952010.07.05 00:12buy1980.101.518770.000000.00000
3962010.07.05 03:37buy1990.201.517300.000000.00000
3972010.07.05 03:54close1990.201.517850.000000.000009.7910682.72
3982010.07.05 03:54close1980.101.517850.000000.00000-9.8110672.91
3992010.07.05 23:01buy2000.101.513260.000000.00000
4002010.07.06 00:25sell2010.101.513800.000000.00000
4012010.07.06 00:33close2000.101.514000.000000.000006.5710679.48
4022010.07.06 00:58buy2020.101.513100.000000.00000
4032010.07.06 00:59close2010.101.512850.000000.000008.8910688.37
4042010.07.06 02:45buy2030.201.508850.000000.00000
4052010.07.06 03:21close2030.201.510300.000000.0000027.7910716.16
4062010.07.06 03:21close2020.101.510300.000000.00000-28.6110687.55
4072010.07.07 00:24buy2040.101.514450.000000.00000
4082010.07.07 01:45close2040.101.515100.000000.000005.8910693.44
4092010.07.08 23:33buy2050.101.515800.000000.00000
4102010.07.09 03:03buy2060.201.514500.000000.00000
4112010.07.09 03:35close2060.201.515000.000000.000008.7910702.23
4122010.07.09 03:35close2050.101.515000.000000.00000-8.8310693.41
4132010.07.12 00:27sell2070.101.507350.000000.00000
4142010.07.12 00:37close2070.101.506750.000000.000005.4010698.81
4152010.07.12 23:04buy2080.101.502650.000000.00000
4162010.07.13 01:50close2080.101.503250.000000.000005.1810703.99
4172010.07.14 00:28buy2090.101.517400.000000.00000
4182010.07.14 00:31close2090.101.518000.000000.000005.3910709.38
4192010.07.14 00:59sell2100.101.518600.000000.00000
4202010.07.14 02:45sell2110.201.520000.000000.00000
4212010.07.14 05:30sell2120.301.522300.000000.00000
4222010.07.14 07:59close2120.301.520900.000000.0000040.1710749.55
4232010.07.14 07:59close2110.201.520900.000000.00000-19.2210730.33
4242010.07.14 07:59close2100.101.520900.000000.00000-23.6110706.72
4252010.07.15 00:02sell2130.101.527150.000000.00000
4262010.07.15 00:30close2130.101.526550.000000.000005.3910712.11
4272010.07.15 23:29buy2140.101.545150.000000.00000
4282010.07.16 02:36buy2150.201.543050.000000.00000
4292010.07.16 03:57close2150.201.543800.000000.0000013.7710725.88
4302010.07.16 03:57close2140.101.543800.000000.00000-14.3410711.54
4312010.07.19 00:21sell2160.101.530450.000000.00000
4322010.07.19 01:34close2160.101.529850.000000.000005.3910716.93
4332010.07.19 23:08buy2170.101.522300.000000.00000
4342010.07.19 23:55close2170.101.522900.000000.000005.3910722.32
4352010.07.20 00:58buy2180.101.521850.000000.00000
4362010.07.20 01:00close2180.101.522500.000000.000005.8910728.21
4372010.07.20 23:26sell2190.101.527350.000000.00000
4382010.07.20 23:32close2190.101.526550.000000.000007.3910735.60
4392010.07.21 00:50sell2200.101.528150.000000.00000
4402010.07.21 02:17close2200.101.527500.000000.000005.8910741.49
4412010.07.23 00:08sell2210.101.526100.000000.00000
4422010.07.23 02:11sell2220.201.527250.000000.00000
4432010.07.23 02:14close2220.201.526800.000000.000007.7810749.27
4442010.07.23 02:14close2210.101.526800.000000.00000-7.6110741.66
4452010.07.26 00:22sell2230.101.541650.000000.00000
4462010.07.26 02:15sell2240.201.543500.000000.00000
4472010.07.26 02:17close2240.201.542750.000000.0000013.7710755.43
4482010.07.26 02:17close2230.101.542750.000000.00000-11.6210743.81
4492010.07.26 23:23buy2250.101.548240.000000.00000
4502010.07.27 01:03close2250.101.548850.000000.000005.2610749.07
4512010.07.28 00:57buy2260.101.558800.000000.00000
4522010.07.28 03:45buy2270.201.557450.000000.00000
4532010.07.28 04:28close2270.201.557950.000000.000008.7510757.82
4542010.07.28 04:28close2260.101.557950.000000.00000-9.1210748.70
4552010.07.29 23:21sell2280.101.561550.000000.00000
4562010.07.30 00:01buy2290.101.561000.000000.00000
4572010.07.30 00:02close2280.101.560900.000000.000005.6210754.33
4582010.07.30 06:38close2290.101.561600.000000.000005.3810759.71
4592010.08.02 00:22buy2300.101.570550.000000.00000
4602010.08.02 02:24close2300.101.571150.000000.000005.3710765.08
4612010.08.03 23:38buy2310.101.594500.000000.00000
4622010.08.04 02:22close2310.101.595150.000000.000005.6410770.72
4632010.08.05 00:07sell2320.101.589200.000000.00000
4642010.08.05 01:07close2320.101.588600.000000.000005.3610776.08
4652010.08.05 23:00sell2330.101.589750.000000.00000
4662010.08.05 23:23close2330.101.589130.000000.000005.5610781.64
4672010.08.05 23:23buy2340.101.589130.000000.00000
4682010.08.06 03:47buy2350.201.587800.000000.00000
4692010.08.06 05:25close2350.201.588300.000000.000008.7310790.37
4702010.08.06 05:25close2340.101.588300.000000.00000-9.1610781.22
4712010.08.10 00:40sell2360.101.590500.000000.00000
4722010.08.10 01:01close2360.101.589900.000000.000005.3610786.58
4732010.08.11 00:19sell2370.101.585850.000000.00000
4742010.08.11 01:03close2370.101.585200.000000.000005.8710792.45
4752010.08.12 23:04buy2380.101.557050.000000.00000
4762010.08.13 00:21close2380.101.557650.000000.000005.1610797.61
4772010.08.13 00:23sell2390.101.558000.000000.00000
4782010.08.13 02:03sell2400.201.559250.000000.00000
4792010.08.13 02:28close2400.201.558750.000000.000008.7510806.36
4802010.08.13 02:28close2390.101.558750.000000.00000-8.1210798.24
4812010.08.16 23:59buy2410.101.565240.000000.00000
4822010.08.17 00:01close2410.101.565850.000000.000005.2510803.49
4832010.08.17 00:54buy2420.101.564850.000000.00000
4842010.08.17 02:08close2420.101.565450.000000.000005.3710808.86
4852010.08.18 00:10buy2430.101.557000.000000.00000
4862010.08.18 00:34close2430.101.557650.000000.000005.8810814.74
4872010.08.18 00:36sell2440.101.558150.000000.00000
4882010.08.18 00:54close2440.101.557500.000000.000005.8810820.62
4892010.08.19 00:43sell2450.101.560450.000000.00000
4902010.08.19 00:56close2450.101.559800.000000.000005.8810826.50
4912010.08.19 23:00sell2460.101.560350.000000.00000
4922010.08.19 23:11close2460.101.559650.000000.000006.3810832.88
4932010.08.20 00:44buy2470.101.558600.000000.00000
4942010.08.20 01:54buy2480.201.557500.000000.00000
4952010.08.20 01:58close2480.201.557900.000000.000006.7510839.63
4962010.08.20 01:58close2470.101.557900.000000.00000-7.6210832.01
4972010.08.23 00:10sell2490.101.554100.000000.00000
4982010.08.23 01:26close2490.101.553250.000000.000007.8810839.89
4992010.08.23 23:08buy2500.101.550920.000000.00000
5002010.08.24 01:06buy2510.201.549700.000000.00000
5012010.08.24 01:10close2510.201.550150.000000.000007.7610847.65
5022010.08.24 01:10close2500.101.550150.000000.00000-8.5410839.11
5032010.08.25 00:18sell2520.101.540850.000000.00000
5042010.08.25 01:39close2520.101.540250.000000.000005.3810844.49
5052010.08.26 23:50buy2530.101.552400.000000.00000
5062010.08.27 02:31close2530.101.553000.000000.000005.1610849.66
5072010.08.30 00:04buy2540.101.552500.000000.00000
5082010.08.30 00:31close2540.101.553150.000000.000005.8810855.54
5092010.08.31 00:12sell2550.101.546600.000000.00000
5102010.08.31 02:06close2550.101.546000.000000.000005.3810860.92
5112010.08.31 23:17sell2560.101.535350.000000.00000
5122010.08.31 23:23close2560.101.534650.000000.000006.3910867.31
5132010.08.31 23:25buy2570.101.534550.000000.00000
5142010.08.31 23:44close2570.101.535150.000000.000005.3910872.70
5152010.08.31 23:44sell2580.101.535150.000000.00000
5162010.09.01 00:24close2580.101.534450.000000.000006.1310878.83
5172010.09.02 00:12buy2590.101.544840.000000.00000
5182010.09.02 06:00buy2600.201.543350.000000.00000
5192010.09.02 06:14close2600.201.543900.000000.000009.7710888.60
5202010.09.02 06:14close2590.101.543900.000000.00000-10.0210878.58
5212010.09.02 23:28buy2610.101.539600.000000.00000
5222010.09.03 00:56sell2620.101.539550.000000.00000
5232010.09.03 02:18close2610.101.540200.000000.000005.1610883.74
5242010.09.03 04:45sell2630.201.541650.000000.00000
5252010.09.03 05:26close2630.201.540900.000000.0000013.7710897.51
5262010.09.03 05:26close2620.101.540900.000000.00000-14.1210883.39
5272010.09.06 00:33sell2640.101.544850.000000.00000
5282010.09.06 02:34close2640.101.544250.000000.000005.3810888.77
5292010.09.07 00:22sell2650.101.539800.000000.00000
5302010.09.07 01:15close2650.101.539150.000000.000005.8810894.65
5312010.09.07 23:57buy2660.101.535380.000000.00000
5322010.09.08 02:17close2660.101.536000.000000.000005.3710900.03
5332010.09.09 00:46buy2670.101.547100.000000.00000
5342010.09.09 01:43close2670.101.547700.000000.000005.3810905.41
5352010.09.09 23:38sell2680.101.543600.000000.00000
5362010.09.09 23:44close2680.101.542980.000000.000005.5810910.99
5372010.09.10 00:24buy2690.101.542400.000000.00000
5382010.09.10 00:53close2690.101.543000.000000.000005.3810916.37
5392010.09.13 00:07sell2700.101.536200.000000.00000
5402010.09.13 00:22close2700.101.535600.000000.000005.3910921.76
5412010.09.13 00:33sell2710.101.536750.000000.00000
5422010.09.13 02:37sell2720.201.539150.000000.00000
5432010.09.13 05:00sell2730.301.540700.000000.00000
5442010.09.13 12:50close2730.301.539500.000000.0000034.1510955.91
5452010.09.13 12:50close2720.201.539500.000000.00000-8.2310947.68
5462010.09.13 12:50close2710.101.539500.000000.00000-28.1110919.57
5472010.09.14 00:05buy2740.101.542250.000000.00000
5482010.09.14 00:53sell2750.101.542750.000000.00000
5492010.09.14 00:54close2750.101.542000.000000.000006.8810926.45
5502010.09.14 02:30buy2760.201.538400.000000.00000
5512010.09.14 03:23close2760.201.539750.000000.0000025.7710952.22
5522010.09.14 03:23close2740.101.539750.000000.00000-25.6210926.60
5532010.09.14 23:03buy2770.101.553750.000000.00000
5542010.09.15 02:10close2770.101.554350.000000.000005.1610931.76
5552010.09.16 23:03buy2780.101.562150.000000.00000
5562010.09.16 23:57sell2790.101.563000.000000.00000
5572010.09.17 00:00close2790.101.562400.000000.000005.1210936.88
5582010.09.17 00:17sell2800.101.562450.000000.00000
5592010.09.17 01:01close2780.101.562750.000000.000005.1610942.04
5602010.09.17 01:18close2800.101.561550.000000.000008.3710950.41
5612010.09.20 00:16buy2810.101.564950.000000.00000
5622010.09.20 03:00close2810.101.565550.000000.000005.3710955.78
5632010.09.21 23:09buy2820.101.561100.000000.00000
5642010.09.22 00:44close2820.101.561750.000000.000005.6610961.44
5652010.09.22 00:44sell2830.101.561750.000000.00000
5662010.09.22 01:01close2830.101.561150.000000.000005.3810966.82
5672010.09.23 23:15buy2840.101.567350.000000.00000
5682010.09.23 23:17close2840.101.567950.000000.000005.3710972.19
5692010.09.24 00:21sell2850.101.568550.000000.00000
5702010.09.24 00:43close2850.101.567950.000000.000005.3710977.56
5712010.09.24 00:44buy2860.101.567800.000000.00000
5722010.09.24 03:18close2860.101.568400.000000.000005.3710982.93
5732010.09.27 00:03sell2870.101.582450.000000.00000
5742010.09.27 03:03close2870.101.581800.000000.000005.8710988.80
5752010.09.27 23:37buy2880.101.582450.000000.00000
5762010.09.28 00:35buy2890.201.581150.000000.00000
5772010.09.28 02:11close2890.201.581650.000000.000008.7410997.54
5782010.09.28 02:11close2880.101.581650.000000.00000-8.8510988.69
5792010.09.28 23:08sell2900.101.581230.000000.00000
5802010.09.28 23:08close2900.101.580450.000000.000007.1710995.86
5812010.09.28 23:24sell2910.101.580300.000000.00000
5822010.09.29 04:21sell2920.201.581550.000000.00000
5832010.09.29 07:51sell2930.301.582900.000000.00000
5842010.09.29 09:40close2930.301.582000.000000.0000025.1011020.96
5852010.09.29 09:40close2920.201.582000.000000.00000-10.2711010.69
5862010.09.29 09:40close2910.101.582000.000000.00000-17.8910992.81
5872010.09.30 00:26sell2940.101.579600.000000.00000
5882010.09.30 01:03close2940.101.579000.000000.000005.3710998.18
5892010.09.30 23:24buy2950.101.570980.000000.00000
5902010.10.01 00:27sell2960.101.571400.000000.00000
5912010.10.01 00:31close2950.101.571600.000000.000005.3511003.53
5922010.10.01 02:30sell2970.201.572750.000000.00000
5932010.10.01 07:22sell2980.301.574000.000000.00000
5942010.10.01 07:52close2980.301.573050.000000.0000026.6111030.14
5952010.10.01 07:52close2970.201.573050.000000.00000-7.2611022.88
5962010.10.01 07:52close2960.101.573050.000000.00000-17.1311005.75
5972010.10.04 00:28sell2990.101.581250.000000.00000
5982010.10.04 02:27close2990.101.580650.000000.000005.3711011.12
5992010.10.04 23:05buy3000.101.582750.000000.00000
6002010.10.05 02:02buy3010.201.581500.000000.00000
6012010.10.05 05:21close3010.201.581950.000000.000007.7311018.85
6022010.10.05 05:21close3000.101.581950.000000.00000-8.8511010.01
6032010.10.06 00:08buy3020.101.588550.000000.00000
6042010.10.06 00:52close3020.101.589150.000000.000005.3611015.37
6052010.10.07 00:20buy3030.101.588000.000000.00000
6062010.10.07 01:38buy3040.201.586450.000000.00000
6072010.10.07 02:24close3040.201.587000.000000.000009.7311025.10
6082010.10.07 02:24close3030.101.587000.000000.00000-10.6411014.46
6092010.10.07 23:34buy3050.101.587200.000000.00000
6102010.10.08 00:27sell3060.101.588200.000000.00000
6112010.10.08 00:28close3050.101.588100.000000.000008.1511022.61
6122010.10.08 01:11close3060.101.587600.000000.000005.3611027.97
6132010.10.11 00:01buy3070.101.594350.000000.00000
6142010.10.11 01:00close3070.101.594950.000000.000005.3611033.33
6152010.10.11 23:57sell3080.101.588500.000000.00000
6162010.10.12 01:07close3080.101.587900.000000.000005.1111038.43
6172010.10.12 23:24buy3090.101.580480.000000.00000
6182010.10.13 00:32sell3100.101.580950.000000.00000
6192010.10.13 00:33close3090.101.581100.000000.000005.3511043.79
6202010.10.13 01:17close3100.101.580300.000000.000005.8711049.66
6212010.10.14 00:03buy3110.101.589000.000000.00000
6222010.10.14 00:24close3110.101.589600.000000.000005.3611055.02
6232010.10.14 00:28sell3120.101.589950.000000.00000
6242010.10.14 02:14close3120.101.597550.000000.00000-76.6410978.38
6252010.10.14 23:17buy3130.101.600700.000000.00000
6262010.10.15 00:28sell3140.101.601100.000000.00000
6272010.10.15 00:52close3140.101.600500.000000.000005.3610983.74
6282010.10.15 02:04buy3150.201.599250.000000.00000
6292010.10.15 02:16close3150.201.599800.000000.000009.7210993.46
6302010.10.15 02:16close3130.101.599800.000000.00000-9.8610983.60
6312010.10.18 00:41sell3160.101.599100.000000.00000
6322010.10.18 00:49close3160.101.598450.000000.000005.8610989.46
6332010.10.19 00:26buy3170.101.587900.000000.00000
6342010.10.19 00:29close3170.101.588500.000000.000005.3610994.82
6352010.10.19 23:14sell3180.101.571150.000000.00000
6362010.10.19 23:35close3180.101.570450.000000.000006.3711001.19
6372010.10.19 23:38buy3190.101.569950.000000.00000
6382010.10.20 00:24close3190.101.570800.000000.000007.6511008.84
6392010.10.21 23:05sell3200.101.571000.000000.00000
6402010.10.22 00:37buy3210.101.570800.000000.00000
6412010.10.22 01:03close3210.101.571550.000000.000006.8711015.71
6422010.10.22 02:06close3200.101.570400.000000.000005.1211020.83
6432010.10.26 00:09buy3220.101.571930.000000.00000
6442010.10.26 01:45buy3230.201.570080.000000.00000
6452010.10.26 01:51close3230.201.570770.000000.0000012.5411033.37
6462010.10.26 01:51close3220.101.570770.000000.00000-12.2311021.14
6472010.10.26 23:08sell3240.101.584740.000000.00000
6482010.10.27 00:37close3240.101.584110.000000.000005.4211026.55
6492010.10.28 00:44buy3250.101.577580.000000.00000
6502010.10.28 01:17close3250.101.578200.000000.000005.5711032.12
6512010.10.29 00:04buy3260.101.593370.000000.00000
6522010.10.29 00:31close3260.101.593990.000000.000005.5611037.68
6532010.11.01 00:14sell3270.101.605030.000000.00000
6542010.11.01 02:01close3270.101.601350.000000.0000036.1611073.84
6552010.11.01 23:32sell3280.101.604240.000000.00000
6562010.11.02 02:15sell3290.201.605590.000000.00000
6572010.11.02 02:43close3290.201.605090.000000.000008.7211082.56
6582010.11.02 02:43close3280.101.605090.000000.00000-9.3911073.17
6592010.11.03 00:04buy3300.101.603410.000000.00000
6602010.11.03 01:14close3300.101.604060.000000.000005.8611079.03
6612010.11.04 23:51sell3310.101.627010.000000.00000
6622010.11.05 02:33close3310.101.626400.000000.000005.1911084.22
6632010.11.08 23:55sell3320.101.614350.000000.00000
6642010.11.09 00:09close3320.101.613700.000000.000005.5911089.82
6652010.11.09 00:23sell3330.101.614400.000000.00000
6662010.11.09 00:54close3330.101.613800.000000.000005.3511095.17
6672010.11.11 00:50buy3340.101.610780.000000.00000
6682010.11.11 00:59close3340.101.611580.000000.000007.3611102.53
6692010.11.11 23:00sell3350.101.611590.000000.00000
6702010.11.12 01:50close3350.101.610860.000000.000006.4011108.93
6712010.11.12 23:02buy3360.101.613430.000000.00000
6722010.11.15 00:00sell3370.101.614830.000000.00000
6732010.11.15 00:02close3360.101.614460.000000.000009.4311118.37
6742010.11.15 00:14close3370.101.614170.000000.000005.9511124.32
6752010.11.16 00:21sell3380.101.605940.000000.00000
6762010.11.16 00:35close3380.101.605320.000000.000005.5611129.88
6772010.11.18 23:21sell3390.101.604840.000000.00000
6782010.11.18 23:31close3390.101.603960.000000.000008.1611138.04
6792010.11.19 23:57buy3400.101.597870.000000.00000
6802010.11.22 00:22close3400.101.598540.000000.000005.8411143.88
6812010.11.22 00:25sell3410.101.599030.000000.00000
6822010.11.22 01:14close3410.101.598310.000000.000006.5611150.44
6832010.11.23 00:52buy3420.101.595040.000000.00000
6842010.11.23 00:55close3420.101.595760.000000.000006.5611157.00
6852010.11.23 23:07buy3430.101.577470.000000.00000
6862010.11.23 23:13close3430.101.578140.000000.000006.0711163.07
6872010.11.23 23:52buy3440.101.577340.000000.00000
6882010.11.24 00:15close3440.101.578050.000000.000006.2511169.32
6892010.11.24 00:15sell3450.101.578450.000000.00000
6902010.11.24 00:17close3450.101.577760.000000.000006.2711175.59
6912010.11.24 00:19buy3460.101.577460.000000.00000
6922010.11.24 00:41close3460.101.578120.000000.000005.9711181.56
6932010.11.24 00:42sell3470.101.578460.000000.00000
6942010.11.24 03:00sell3480.201.579980.000000.00000
6952010.11.24 04:00sell3490.301.581230.000000.00000
6962010.11.24 10:10close3490.301.580230.000000.0000028.1011209.66
6972010.11.24 10:10close3480.201.580230.000000.00000-6.2611203.40
6982010.11.24 10:10close3470.101.580230.000000.00000-18.3311185.07
6992010.11.25 00:16sell3500.101.578250.000000.00000
7002010.11.25 00:50close3500.101.577570.000000.000006.1711191.24
7012010.11.25 23:14sell3510.101.576170.000000.00000
7022010.11.25 23:33close3510.101.575530.000000.000005.7711197.01
7032010.11.26 23:54sell3520.101.559620.000000.00000
7042010.11.26 23:57close3520.101.558950.000000.000006.0811203.09
7052010.11.29 00:38sell3530.101.559660.000000.00000
7062010.11.29 01:58close3530.101.559030.000000.000005.6811208.77
7072010.11.29 23:55buy3540.101.557160.000000.00000
7082010.11.30 02:15buy3550.201.555870.000000.00000
7092010.11.30 02:29close3550.201.556350.000000.000008.3611217.13
7102010.11.30 02:29close3540.101.556350.000000.00000-8.9411208.20
7112010.11.30 23:00buy3560.101.555250.000000.00000
7122010.11.30 23:24close3560.101.555850.000000.000005.3811213.58
7132010.12.01 00:58buy3570.101.555740.000000.00000
7142010.12.01 01:23close3570.101.556390.000000.000005.8811219.46
7152010.12.02 00:42buy3580.101.561580.000000.00000
7162010.12.02 03:28close3580.101.562200.000000.000005.5811225.04
7172010.12.02 23:13sell3590.101.560540.000000.00000
7182010.12.03 00:12close3590.101.559940.000000.000005.1211230.16
7192010.12.03 00:39buy3600.101.559260.000000.00000
7202010.12.03 01:04close3600.101.559880.000000.000005.5811235.74
7212010.12.03 23:00sell3610.101.577570.000000.00000
7222010.12.03 23:56close3610.101.576970.000000.000005.3711241.11
7232010.12.06 00:00buy3620.101.576290.000000.00000
7242010.12.06 00:23close3620.101.577120.000000.000007.6711248.78
7252010.12.06 23:12buy3630.101.571490.000000.00000
7262010.12.07 00:28sell3640.101.571730.000000.00000
7272010.12.07 00:28close3630.101.572120.000000.000005.4511254.23
7282010.12.07 00:31close3640.101.571070.000000.000005.9711260.20
7292010.12.08 00:13buy3650.101.575040.000000.00000
7302010.12.08 01:02close3650.101.575670.000000.000005.6711265.87
7312010.12.09 00:36sell3660.101.580720.000000.00000
7322010.12.09 01:21close3660.101.579970.000000.000006.8711272.74
7332010.12.09 23:14sell3670.101.577150.000000.00000
7342010.12.10 02:09close3670.101.576540.000000.000005.2111277.96
7352010.12.10 23:01sell3680.101.581410.000000.00000
7362010.12.10 23:38close3680.101.580730.000000.000006.1711284.13
7372010.12.10 23:59buy3690.101.580300.000000.00000
7382010.12.13 05:33buy3700.201.579040.000000.00000
7392010.12.13 11:32buy3710.301.574990.000000.00000
7402010.12.13 17:01close3710.301.577290.000000.0000067.1111351.24
7412010.12.13 17:01close3700.201.577290.000000.00000-36.2611314.98
7422010.12.13 17:01close3690.101.577290.000000.00000-30.9511284.03
7432010.12.13 23:03buy3720.101.585810.000000.00000
7442010.12.13 23:56close3720.101.586410.000000.000005.3711289.40
7452010.12.14 23:06sell3730.101.578440.000000.00000
7462010.12.14 23:57close3730.101.577840.000000.000005.3711294.77
7472010.12.14 23:59buy3740.101.577840.000000.00000
7482010.12.15 01:45buy3750.201.576520.000000.00000
7492010.12.15 03:45buy3760.301.575370.000000.00000
7502010.12.15 05:31close3760.301.576210.000000.0000023.3111318.08
7512010.12.15 05:31close3750.201.576210.000000.00000-7.4611310.62
7522010.12.15 05:31close3740.101.576210.000000.00000-17.1511293.47
7532010.12.17 00:38buy3770.101.562790.000000.00000
7542010.12.17 01:00close3770.101.563460.000000.000006.0711299.54
7552010.12.17 23:01sell3780.101.552080.000000.00000
7562010.12.20 00:00buy3790.101.551680.000000.00000
7572010.12.20 00:50close3780.101.551480.000000.000005.1211304.67
7582010.12.20 03:10buy3800.201.550060.000000.00000
7592010.12.20 03:21close3800.201.550640.000000.0000010.3611315.03
7602010.12.20 03:21close3790.101.550640.000000.00000-11.0211304.01
7612010.12.21 00:06buy3810.101.550540.000000.00000
7622010.12.21 01:18close3810.101.551210.000000.000006.0811310.09
7632010.12.21 23:36sell3820.101.547060.000000.00000
7642010.12.22 00:15close3820.101.546440.000000.000005.3311315.41
7652010.12.23 23:41buy3830.101.542540.000000.00000
7662010.12.24 01:33close3830.101.543270.000000.000006.4611321.88
7672010.12.24 23:08sell3840.101.544240.000000.00000
7682010.12.24 23:22close3840.101.543590.000000.000005.8811327.76
7692010.12.27 00:35buy3850.101.543700.000000.00000
7702010.12.27 00:52sell3860.101.544250.000000.00000
7712010.12.27 01:01close3860.101.543600.000000.000005.8811333.64
7722010.12.27 02:42buy3870.201.541320.000000.00000
7732010.12.27 05:35close3870.201.542160.000000.0000015.5711349.21
7742010.12.27 05:35close3850.101.542160.000000.00000-16.0211333.19
7752010.12.27 23:00sell3880.101.541460.000000.00000
7762010.12.28 00:00sell3890.201.541370.000000.00000
7772010.12.28 01:05close3890.201.541330.000000.00000-0.4311332.76
7782010.12.28 01:05close3880.101.541330.000000.000000.4311333.18
7792010.12.28 23:52buy3900.101.537290.000000.00000
7802010.12.29 02:02buy3910.201.535990.000000.00000
7812010.12.29 02:31close3910.201.536540.000000.000009.7711342.95
7822010.12.29 02:31close3900.101.536540.000000.00000-8.3311334.63
7832010.12.30 00:15sell3920.101.550160.000000.00000
7842010.12.30 00:41buy3930.101.549460.000000.00000
7852010.12.30 00:44close3920.101.548810.000000.0000012.8811347.51
7862010.12.30 01:52close3930.101.550060.000000.000005.3811352.89
7872010.12.30 23:02sell3940.101.542320.000000.00000
7882010.12.31 03:46sell3950.201.543890.000000.00000
7892010.12.31 04:37sell3960.301.545110.000000.00000
7902010.12.31 05:29close3960.301.544220.000000.0000024.8511377.74
7912010.12.31 05:29close3950.201.544220.000000.00000-7.8411369.90
7922010.12.31 05:29close3940.101.544220.000000.00000-19.8811350.02
7932011.01.04 00:34buy3970.101.547890.000000.00000
7942011.01.04 01:55close3970.101.548540.000000.000005.8811355.90
7952011.01.05 00:16sell3980.101.559110.000000.00000
7962011.01.05 00:30close3980.101.558510.000000.000005.3811361.28
7972011.01.05 00:45sell3990.101.559160.000000.00000
7982011.01.05 02:21close3990.101.558560.000000.000005.3811366.66
7992011.01.06 00:35buy4000.101.550390.000000.00000
8002011.01.06 01:56close4000.101.551030.000000.000005.7811372.44
8012011.01.06 23:24buy4010.101.546500.000000.00000
8022011.01.06 23:33close4010.101.547100.000000.000005.3811377.82
8032011.01.07 00:17buy4020.101.545750.000000.00000
8042011.01.07 01:09close4020.101.546360.000000.000005.4811383.30
8052011.01.10 23:16buy4030.101.557220.000000.00000
8062011.01.11 00:19sell4040.101.558000.000000.00000
8072011.01.11 00:32close4040.101.557360.000000.000005.7811389.08
8082011.01.11 01:23close4030.101.557850.000000.000005.4611394.54
8092011.01.11 23:56buy4050.101.560000.000000.00000
8102011.01.12 00:13close4050.101.560630.000000.000005.4611400.01
8112011.01.13 00:43buy4060.101.575740.000000.00000
8122011.01.13 09:00buy4070.201.574470.000000.00000
8132011.01.13 09:05close4070.201.575000.000000.000009.3411409.35
8142011.01.13 09:05close4060.101.575000.000000.00000-8.0311401.32
8152011.01.14 23:08buy4080.101.586290.000000.00000
8162011.01.14 23:43close4080.101.586950.000000.000005.9711407.29
8172011.01.17 23:00sell4090.101.588660.000000.00000
8182011.01.18 00:35buy4100.101.588170.000000.00000
8192011.01.18 00:36close4090.101.588030.000000.000005.4011412.69
8202011.01.18 01:12close4100.101.588960.000000.000007.2611419.95
8212011.01.18 23:02buy4110.101.593960.000000.00000
8222011.01.18 23:04close4110.101.594590.000000.000005.6611425.61
8232011.01.20 00:19buy4120.101.598500.000000.00000
8242011.01.20 03:30buy4130.201.595610.000000.00000
8252011.01.20 05:16buy4140.301.593290.000000.00000
8262011.01.20 08:05close4140.301.595080.000000.0000051.7911477.40
8272011.01.20 08:05close4130.201.595080.000000.00000-11.8811465.52
8282011.01.20 08:05close4120.101.595080.000000.00000-34.8411430.68
8292011.01.21 23:40buy4150.101.599970.000000.00000
8302011.01.24 00:18close4150.101.600590.000000.000005.3411436.02
8312011.01.24 23:19buy4160.101.599250.000000.00000
8322011.01.25 02:13buy4170.201.598020.000000.00000
8332011.01.25 03:02close4170.201.598490.000000.000008.1211444.14
8342011.01.25 03:02close4160.101.598490.000000.00000-8.4611435.69
8352011.01.26 00:05buy4180.101.581240.000000.00000
8362011.01.26 00:07close4180.101.582010.000000.000007.0711442.76
8372011.01.26 00:46buy4190.101.581100.000000.00000
8382011.01.26 00:51close4190.101.581700.000000.000005.3711448.13
8392011.01.27 23:14buy4200.101.592390.000000.00000
8402011.01.27 23:41close4200.101.593120.000000.000006.6611454.79
8412011.01.28 23:58buy4210.101.585790.000000.00000
8422011.01.31 01:15buy4220.201.584040.000000.00000
8432011.01.31 01:46buy4230.301.582890.000000.00000
8442011.01.31 02:34close4230.301.583780.000000.0000024.8011479.59
8452011.01.31 02:34close4220.201.583780.000000.00000-6.4711473.12
8462011.01.31 02:34close4210.101.583780.000000.00000-20.9511452.17
8472011.01.31 23:54buy4240.101.601490.000000.00000
8482011.02.01 01:54close4240.101.602090.000000.000005.1411457.31
8492011.02.01 23:32buy4250.101.614300.000000.00000
8502011.02.02 03:18close4250.101.614940.000000.000005.5311462.85
8512011.02.03 23:09buy4260.101.614110.000000.00000
8522011.02.03 23:47close4260.101.614740.000000.000005.6511468.50
8532011.02.03 23:48sell4270.101.615060.000000.00000
8542011.02.03 23:52close4270.101.614420.000000.000005.7511474.25
8552011.02.04 23:31sell4280.101.610590.000000.00000
8562011.02.07 00:07close4280.101.609980.000000.000005.2111479.45
8572011.02.08 23:48buy4290.101.606550.000000.00000
8582011.02.09 00:11close4290.101.607160.000000.000005.2411484.69
8592011.02.10 00:01sell4300.101.610590.000000.00000
8602011.02.10 01:04close4300.101.609810.000000.000007.1611491.85
8612011.02.10 23:08sell4310.101.609630.000000.00000
8622011.02.11 00:49close4310.101.608990.000000.000005.5111497.36
8632011.02.11 00:56buy4320.101.609010.000000.00000
8642011.02.11 01:54close4320.101.609640.000000.000005.6611503.02
8652011.02.11 23:00buy4330.101.600010.000000.00000
8662011.02.11 23:35close4330.101.600620.000000.000005.4611508.48
8672011.02.14 00:12buy4340.101.599710.000000.00000
8682011.02.14 01:01close4340.101.600430.000000.000006.5611515.04
8692011.02.16 00:02buy4350.101.612160.000000.00000
8702011.02.16 01:02close4350.101.612760.000000.000005.3611520.40
8712011.02.17 00:01sell4360.101.610830.000000.00000
8722011.02.17 00:03close4360.101.609400.000000.0000013.6611534.06
8732011.02.17 00:05sell4370.101.610710.000000.00000
8742011.02.17 00:08close4370.101.610090.000000.000005.5611539.62
8752011.02.17 00:09sell4380.101.609960.000000.00000
8762011.02.17 00:14close4380.101.609260.000000.000006.3611545.98
8772011.02.17 23:22sell4390.101.617540.000000.00000
8782011.02.18 00:21close4390.101.616920.000000.000005.2911551.27
8792011.02.18 00:21buy4400.101.616920.000000.00000
8802011.02.18 01:22close4400.101.617560.000000.000005.7511557.02
8812011.02.18 23:00buy4410.101.623030.000000.00000
8822011.02.18 23:10close4410.101.623630.000000.000005.3511562.37
8832011.02.18 23:21sell4420.101.624720.000000.00000
8842011.02.21 00:55buy4430.101.624490.000000.00000
8852011.02.21 01:12close4430.101.625090.000000.000005.3511567.72
8862011.02.21 02:04close4420.101.624110.000000.000005.1911572.92
8872011.02.21 23:34sell4440.101.622380.000000.00000
8882011.02.22 00:10close4440.101.621770.000000.000005.1911578.11
8892011.02.22 23:42sell4450.101.613800.000000.00000
8902011.02.23 00:03close4450.101.612460.000000.0000012.5011590.61
8912011.02.23 00:03buy4460.101.612460.000000.00000
8922011.02.23 00:05close4460.101.613500.000000.000009.7611600.37
8932011.02.23 00:42sell4470.101.614110.000000.00000
8942011.02.23 02:00sell4480.201.615740.000000.00000
8952011.02.23 02:47sell4490.301.616930.000000.00000
8962011.02.24 09:49close4490.301.616040.000000.0000022.4611622.83
8972011.02.24 09:49close4480.201.616040.000000.00000-8.8211614.01
8982011.02.24 09:49close4470.101.616040.000000.00000-20.7111593.30
8992011.02.25 23:07sell4500.101.611670.000000.00000
9002011.02.25 23:40close4500.101.611070.000000.000005.3611598.66
9012011.02.28 00:06buy4510.101.610980.000000.00000
9022011.02.28 01:30buy4520.201.608830.000000.00000
9032011.02.28 01:57close4520.201.609580.000000.0000013.7111612.37
9042011.02.28 01:57close4510.101.609580.000000.00000-14.6411597.73
9052011.03.01 00:10sell4530.101.626040.000000.00000
9062011.03.01 03:15sell4540.201.628280.000000.00000
9072011.03.01 03:35close4540.201.627500.000000.0000014.3011612.03
9082011.03.01 03:35close4530.101.627500.000000.00000-15.2511596.78
9092011.03.01 23:37sell4550.101.626560.000000.00000
9102011.03.02 01:40close4550.101.625950.000000.000005.1911601.97
9112011.03.04 23:04sell4560.101.627340.000000.00000
9122011.03.04 23:27close4560.101.626720.000000.000005.5511607.52
9132011.03.08 00:37sell4570.101.620350.000000.00000
9142011.03.08 00:54buy4580.101.619880.000000.00000
9152011.03.08 01:00close4580.101.620480.000000.000005.3511612.87
9162011.03.08 01:22close4570.101.619590.000000.000006.9511619.82
9172011.03.08 23:11sell4590.101.616280.000000.00000
9182011.03.09 02:10close4590.101.615680.000000.000005.0911624.92
9192011.03.10 23:37sell4600.101.605500.000000.00000
9202011.03.11 02:25sell4610.201.606630.000000.00000
9212011.03.11 03:26close4610.201.606210.000000.000007.1111632.03
9222011.03.11 03:26close4600.101.606210.000000.00000-7.9911624.03
9232011.03.14 00:11buy4620.101.607470.000000.00000
9242011.03.14 00:12sell4630.101.609020.000000.00000
9252011.03.14 00:13close4620.101.609390.000000.0000018.5611642.59
9262011.03.14 00:21close4630.101.608390.000000.000005.6611648.25
9272011.03.14 00:37buy4640.101.606860.000000.00000
9282011.03.14 00:47close4640.101.607460.000000.000005.3611653.61
9292011.03.15 00:04sell4650.101.617430.000000.00000
9302011.03.15 02:50close4650.101.616790.000000.000005.7511659.36
9312011.03.16 00:00sell4660.101.608550.000000.00000
9322011.03.16 00:09close4660.101.607830.000000.000006.5611665.92
9332011.03.16 00:34buy4670.101.607560.000000.00000
9342011.03.16 05:34buy4680.201.605920.000000.00000
9352011.03.16 06:38close4680.201.606520.000000.0000010.7211676.64
9362011.03.16 06:38close4670.101.606520.000000.00000-11.0411665.60
9372011.03.17 23:02buy4690.101.613060.000000.00000
9382011.03.17 23:08close4690.101.613740.000000.000006.1511671.75
9392011.03.17 23:16sell4700.101.614020.000000.00000
9402011.03.18 00:25close4700.101.613420.000000.000005.0911676.85
9412011.03.18 00:31buy4710.101.613490.000000.00000
9422011.03.18 01:55close4710.101.614150.000000.000005.9511682.80
9432011.03.21 23:29buy4720.101.630850.000000.00000
9442011.03.22 02:12close4720.101.631510.000000.000005.7311688.53
9452011.03.23 00:03sell4730.101.637360.000000.00000
9462011.03.23 01:30close4730.101.636750.000000.000005.4511693.98
9472011.03.25 00:06buy4740.101.611620.000000.00000
9482011.03.25 00:52close4740.101.612250.000000.000005.6611699.64
9492011.03.25 00:52sell4750.101.612300.000000.00000
9502011.03.25 01:17close4750.101.611640.000000.000005.9611705.60
9512011.03.28 00:15sell4760.101.601310.000000.00000
9522011.03.28 00:38close4760.101.600690.000000.000005.5611711.16
9532011.03.29 00:59buy4770.101.598730.000000.00000
9542011.03.29 02:50close4770.101.599360.000000.000005.6611716.82
9552011.03.29 23:07sell4780.101.601770.000000.00000
9562011.03.29 23:23close4780.101.601130.000000.000005.7611722.58
9572011.03.31 23:51sell4790.101.603900.000000.00000
9582011.04.01 01:17close4790.101.603230.000000.000005.8011728.39
9592011.04.04 00:14sell4800.101.611520.000000.00000
9602011.04.04 02:55sell4810.201.612690.000000.00000
9612011.04.04 03:21close4810.201.612230.000000.000007.9111736.30
9622011.04.04 03:21close4800.101.612230.000000.00000-7.7411728.56
9632011.04.04 23:21sell4820.101.613310.000000.00000
9642011.04.04 23:34close4820.101.612710.000000.000005.3511733.91
9652011.04.04 23:34buy4830.101.612690.000000.00000
9662011.04.05 00:20close4830.101.613310.000000.000005.3311739.24
9672011.04.05 23:56sell4840.101.629840.000000.00000
9682011.04.06 03:15sell4850.201.631840.000000.00000
9692011.04.06 05:45sell4860.301.633340.000000.00000
9702011.04.06 10:30close4860.301.632240.000000.0000031.0411770.28
9712011.04.06 10:30close4850.201.632240.000000.00000-9.3111760.97
9722011.04.06 10:30close4840.101.632240.000000.00000-24.9111736.07
9732011.04.07 00:39buy4870.101.632240.000000.00000
9742011.04.07 07:15buy4880.201.629970.000000.00000
9752011.04.07 09:02close4880.201.630760.000000.0000014.5011750.57
9762011.04.07 09:02close4870.101.630760.000000.00000-15.4511735.11
9772011.04.08 00:58sell4890.101.631960.000000.00000
9782011.04.08 04:23sell4900.201.634390.000000.00000
9792011.04.08 05:15sell4910.301.635790.000000.00000
9802011.04.08 17:38close4910.301.634640.000000.0000032.5411767.66
9812011.04.08 17:38close4900.201.634640.000000.00000-6.3111761.35
9822011.04.08 17:38close4890.101.634640.000000.00000-27.4511733.90
9832011.04.11 00:30sell4920.101.637880.000000.00000
9842011.04.11 00:47buy4930.101.637200.000000.00000
9852011.04.11 01:02close4920.101.637190.000000.000006.2411740.14
9862011.04.11 01:24close4930.101.637820.000000.000005.5511745.68
9872011.04.14 00:07sell4940.101.627030.000000.00000
9882011.04.14 02:35close4940.101.626390.000000.000005.7511751.43
9892011.04.15 00:00buy4950.101.634620.000000.00000
9902011.04.15 00:55close4950.101.635220.000000.000005.3511756.78
9912011.04.18 23:19sell4960.101.626750.000000.00000
9922011.04.19 00:53buy4970.101.626460.000000.00000
9932011.04.19 01:00close4960.101.626140.000000.000005.1911761.98
9942011.04.19 04:39buy4980.201.625210.000000.00000
9952011.04.19 07:13close4980.201.625660.000000.000007.7011769.68
9962011.04.19 07:13close4970.101.625660.000000.00000-8.6511761.03
9972011.04.19 23:25sell4990.101.631900.000000.00000
9982011.04.20 04:05sell5000.201.633440.000000.00000
9992011.04.20 08:46sell5010.301.634990.000000.00000
10002011.04.20 10:30close5010.301.633900.000000.0000030.7411791.77
10012011.04.20 10:30close5000.201.633900.000000.00000-10.5111781.26
10022011.04.20 10:30close4990.101.633900.000000.00000-20.9111760.35
10032011.04.21 00:12buy5020.101.639970.000000.00000
10042011.04.21 02:36close5020.101.640580.000000.000005.4411765.80
10052011.04.25 23:19sell5030.101.650050.000000.00000
10062011.04.25 23:29close5030.101.649440.000000.000005.4411771.24
10072011.04.25 23:33sell5040.101.650090.000000.00000
10082011.04.25 23:58close5040.101.649430.000000.000005.9411777.18
10092011.04.26 23:04sell5050.101.648120.000000.00000
10102011.04.27 01:30sell5060.201.650770.000000.00000
10112011.04.27 03:43close5060.201.649830.000000.0000017.4811794.66
10122011.04.27 03:43close5050.101.649830.000000.00000-18.0211776.64
10132011.04.28 23:14buy5070.101.663020.000000.00000
10142011.04.29 00:01close5070.101.663770.000000.000006.6111783.25
10152011.04.29 00:09sell5080.101.663930.000000.00000
10162011.04.29 03:01close5080.101.663310.000000.000005.5311788.78
10172011.05.02 00:50buy5090.101.670140.000000.00000
10182011.05.02 02:10close5090.101.670860.000000.000006.5311795.31
10192011.05.03 00:28sell5100.101.665450.000000.00000
10202011.05.03 01:32close5100.101.664750.000000.000006.3311801.64
10212011.05.04 00:56sell5110.101.648910.000000.00000
10222011.05.04 01:13close5110.101.648300.000000.000005.4411807.08
10232011.05.05 23:23sell5120.101.639440.000000.00000
10242011.05.06 00:00close5120.101.638740.000000.000006.0811813.17
10252011.05.06 00:51buy5130.101.638660.000000.00000
10262011.05.06 01:16close5130.101.639340.000000.000006.1411819.31
10272011.05.09 00:37buy5140.101.637070.000000.00000
10282011.05.09 01:37close5140.101.637710.000000.000005.7511825.06
10292011.05.09 23:23buy5150.101.639290.000000.00000
10302011.05.10 00:44sell5160.101.639840.000000.00000
10312011.05.10 00:44close5150.101.639890.000000.000005.1211830.18
10322011.05.10 02:38close5160.101.639160.000000.000006.1411836.32
10332011.05.11 00:13sell5170.101.637240.000000.00000
10342011.05.11 01:35close5170.101.636640.000000.000005.3511841.67
10352011.05.12 00:13sell5180.101.635830.000000.00000
10362011.05.12 03:27sell5190.201.637070.000000.00000
10372011.05.12 03:30close5190.201.636620.000000.000007.6911849.36
10382011.05.12 03:30close5180.101.636620.000000.00000-8.5511840.81
10392011.05.16 23:10buy5200.101.619000.000000.00000
10402011.05.16 23:32close5200.101.619600.000000.000005.3511846.16
10412011.05.17 00:00sell5210.101.620060.000000.00000
10422011.05.17 01:34close5210.101.619440.000000.000005.5511851.71
10432011.05.18 00:20buy5220.101.624520.000000.00000
10442011.05.18 00:48close5220.101.625120.000000.000005.3511857.06
10452011.05.19 00:50buy5230.101.616120.000000.00000
10462011.05.19 02:28close5230.101.616720.000000.000005.3511862.41
10472011.05.19 23:26buy5240.101.623150.000000.00000
10482011.05.20 07:50close5240.101.623760.000000.000005.2311867.64
10492011.05.23 00:51buy5250.101.622020.000000.00000
10502011.05.23 01:43close5250.101.622620.000000.000005.3511872.99
10512011.05.23 23:26sell5260.101.612610.000000.00000
10522011.05.23 23:44close5260.101.611940.000000.000006.0511879.04
10532011.05.23 23:57buy5270.101.611760.000000.00000
10542011.05.24 00:14close5270.101.612360.000000.000005.1411884.19
10552011.05.24 00:26buy5280.101.611620.000000.00000
10562011.05.24 02:04buy5290.201.608320.000000.00000
10572011.05.24 02:23close5290.201.609510.000000.0000022.5111906.70
10582011.05.24 02:23close5280.101.609510.000000.00000-21.7411884.96
10592011.05.25 00:26buy5300.101.617580.000000.00000
10602011.05.25 00:55close5300.101.618180.000000.000005.3511890.31
10612011.05.26 23:01sell5310.101.640250.000000.00000
10622011.05.26 23:24close5310.101.639610.000000.000005.7411896.05
10632011.05.30 00:34sell5320.101.649080.000000.00000
10642011.05.30 02:00close5320.101.648480.000000.000005.3411901.39
10652011.05.31 00:23sell5330.101.647580.000000.00000
10662011.05.31 01:45sell5340.201.649430.000000.00000
10672011.05.31 03:27sell5350.301.652280.000000.00000
10682011.05.31 09:48close5350.301.650480.000000.0000052.0211953.41
10692011.05.31 09:48close5340.201.650480.000000.00000-22.3211931.09
10702011.05.31 09:48close5330.101.650480.000000.00000-29.6611901.43
10712011.06.01 00:10sell5360.101.645580.000000.00000
10722011.06.01 05:49sell5370.201.646760.000000.00000
10732011.06.01 06:05close5370.201.646200.000000.000009.8811911.31
10742011.06.01 06:05close5360.101.646200.000000.00000-6.8611904.45
10752011.06.02 00:00buy5380.101.632060.000000.00000
10762011.06.02 00:37close5380.101.632670.000000.000005.4511909.90
10772011.06.02 00:58sell5390.101.633340.000000.00000
10782011.06.02 02:27close5390.101.632720.000000.000005.5511915.45
10792011.06.02 23:34buy5400.101.636620.000000.00000
10802011.06.03 01:43close5400.101.637290.000000.000005.8311921.28
10812011.06.06 00:43sell5410.101.643430.000000.00000
10822011.06.06 02:00sell5420.201.645210.000000.00000
10832011.06.06 03:09close5420.201.644580.000000.0000011.2811932.56
10842011.06.06 03:09close5410.101.644580.000000.00000-12.1611920.40
10852011.06.06 23:42sell5430.101.635850.000000.00000
10862011.06.06 23:52close5430.101.635230.000000.000005.5511925.95
10872011.06.07 00:13buy5440.101.635220.000000.00000
10882011.06.07 01:01close5440.101.635860.000000.000005.7511931.70
10892011.06.07 23:48buy5450.101.643930.000000.00000
10902011.06.08 02:22close5450.101.644560.000000.000005.4211937.12
10912011.06.09 00:17sell5460.101.640090.000000.00000
10922011.06.09 08:49sell5470.201.642030.000000.00000
10932011.06.09 10:00sell5480.301.645100.000000.00000
10942011.06.09 11:04close5480.301.643170.000000.0000055.9311993.05
10952011.06.09 11:04close5470.201.643170.000000.00000-24.1111968.94
10962011.06.09 11:04close5460.101.643170.000000.00000-31.4611937.48
10972011.06.13 00:01sell5490.101.623860.000000.00000
10982011.06.13 00:27close5490.101.623210.000000.000005.8511943.33
10992011.06.13 00:33buy5500.101.622520.000000.00000
11002011.06.13 01:42close5500.101.623230.000000.000006.4511949.78
11012011.06.13 23:18sell5510.101.637910.000000.00000
11022011.06.14 00:03close5510.101.637290.000000.000005.2911955.07
11032011.06.14 00:07buy5520.101.637280.000000.00000
11042011.06.14 00:20close5520.101.637880.000000.000005.3511960.42
11052011.06.14 00:53buy5530.101.637040.000000.00000
11062011.06.14 03:52close5530.101.637660.000000.000005.5511965.97
11072011.06.16 00:44sell5540.101.618840.000000.00000
11082011.06.16 03:00sell5550.201.620210.000000.00000
11092011.06.16 06:01sell5560.301.621460.000000.00000
11102011.06.16 06:24close5560.301.620590.000000.0000024.1511990.12
11112011.06.16 06:24close5550.201.620590.000000.00000-8.9011981.22
11122011.06.16 06:24close5540.101.620590.000000.00000-18.1511963.07
11132011.06.16 23:27sell5570.101.616680.000000.00000
11142011.06.16 23:30close5570.101.615900.000000.000007.1511970.22
11152011.06.17 00:38buy5580.101.615620.000000.00000
11162011.06.17 01:05close5580.101.616220.000000.000005.3511975.57
11172011.06.20 00:23buy5590.101.615510.000000.00000
11182011.06.20 00:30close5590.101.616160.000000.000005.8511981.42
11192011.06.20 23:01sell5600.101.620510.000000.00000
11202011.06.20 23:35close5600.101.619890.000000.000005.5511986.97
11212011.06.20 23:35buy5610.101.619890.000000.00000
11222011.06.21 00:02close5610.101.620530.000000.000005.5311992.50
11232011.06.21 23:20buy5620.101.623880.000000.00000
11242011.06.22 01:35buy5630.201.622340.000000.00000
11252011.06.22 04:15buy5640.301.620830.000000.00000
11262011.06.22 05:57close5640.301.621870.000000.0000029.2612021.76
11272011.06.22 05:57close5630.201.621870.000000.00000-10.7012011.06
11282011.06.22 05:57close5620.101.621870.000000.00000-20.9711990.09
11292011.06.23 00:01buy5650.101.606460.000000.00000
11302011.06.23 02:27buy5660.201.605130.000000.00000
11312011.06.23 04:00buy5670.301.602990.000000.00000
11322011.06.23 04:57close5670.301.604370.000000.0000039.4812029.57
11332011.06.23 04:57close5660.201.604370.000000.00000-16.4812013.09
11342011.06.23 04:57close5650.101.604370.000000.00000-21.5411991.55
11352011.06.23 23:04buy5680.101.600030.000000.00000
11362011.06.23 23:09close5680.101.600740.000000.000006.4611998.01
11372011.06.24 00:17sell5690.101.602610.000000.00000
11382011.06.24 01:35close5690.101.601990.000000.000005.5612003.57
11392011.06.27 00:22sell5700.101.596520.000000.00000
11402011.06.27 00:36buy5710.101.595940.000000.00000
11412011.06.27 00:45close5700.101.595920.000000.000005.3612008.93
11422011.06.27 03:30buy5720.201.592340.000000.00000
11432011.06.27 04:00close5720.201.593580.000000.0000023.5312032.46
11442011.06.27 04:00close5710.101.593580.000000.00000-24.2412008.22
11452011.06.28 00:16buy5730.101.598300.000000.00000
11462011.06.28 00:40close5730.101.598910.000000.000005.4612013.68
11472011.06.28 00:40sell5740.101.599010.000000.00000
11482011.06.28 01:18close5740.101.598350.000000.000005.9612019.64
11492011.06.28 23:35buy5750.101.599260.000000.00000
11502011.06.29 00:24close5750.101.599910.000000.000005.6412025.29
11512011.06.29 00:48buy5760.101.598960.000000.00000
11522011.06.29 03:04close5760.101.599610.000000.000005.8612031.15
11532011.06.30 00:07buy5770.101.605720.000000.00000
11542011.06.30 00:48close5770.101.606500.000000.000007.1612038.31
11552011.06.30 00:48sell5780.101.606700.000000.00000
11562011.06.30 02:20close5780.101.606040.000000.000005.9612044.27
11572011.06.30 23:33buy5790.101.604520.000000.00000
11582011.07.01 02:15buy5800.201.602520.000000.00000
11592011.07.01 03:50close5800.201.603260.000000.0000013.5212057.79
11602011.07.01 03:50close5790.101.603260.000000.00000-13.4612044.33
11612011.07.05 00:41sell5810.101.609480.000000.00000
11622011.07.05 01:04close5810.101.608880.000000.000005.3612049.69
11632011.07.06 00:00sell5820.101.606620.000000.00000
11642011.07.06 01:27close5820.101.606000.000000.000005.5612055.25
11652011.07.07 00:00sell5830.101.600410.000000.00000
11662011.07.07 02:55close5830.101.599810.000000.000005.3612060.61
11672011.07.07 23:28buy5840.101.596560.000000.00000
11682011.07.08 00:19close5840.101.597220.000000.000005.7412066.35
11692011.07.08 00:57sell5850.101.597870.000000.00000
11702011.07.08 01:31close5850.101.597260.000000.000005.4612071.81
11712011.07.11 00:53buy5860.101.602590.000000.00000
11722011.07.11 01:15close5860.101.603190.000000.000005.3612077.17
11732011.07.11 23:43sell5870.101.591140.000000.00000
11742011.07.12 00:45close5870.101.590520.000000.000005.3012082.48
11752011.07.12 23:01buy5880.101.590850.000000.00000
11762011.07.12 23:06close5880.101.591560.000000.000006.4612088.94
11772011.07.12 23:10buy5890.101.590960.000000.00000
11782011.07.12 23:16close5890.101.591610.000000.000005.8612094.80
11792011.07.12 23:17sell5900.101.591920.000000.00000
11802011.07.13 02:45sell5910.201.594380.000000.00000
11812011.07.13 03:12close5910.201.593480.000000.0000016.7212111.52
11822011.07.13 03:12close5900.101.593480.000000.00000-16.5012095.02
11832011.07.14 23:11sell5920.101.614480.000000.00000
11842011.07.15 00:11close5920.101.613870.000000.000005.1912100.22
11852011.07.18 00:17sell5930.101.612820.000000.00000
11862011.07.18 00:25close5930.101.612110.000000.000006.4512106.67
11872011.07.18 00:50sell5940.101.613090.000000.00000
11882011.07.18 00:51close5940.101.611810.000000.0000012.1512118.82
11892011.07.18 00:52buy5950.101.610910.000000.00000
11902011.07.18 00:56close5950.101.611760.000000.000007.8612126.68
11912011.07.18 23:49buy5960.101.604290.000000.00000
11922011.07.19 00:02close5960.101.604980.000000.000006.0412132.72
11932011.07.19 00:06sell5970.101.606190.000000.00000
11942011.07.19 00:08close5970.101.605470.000000.000006.5612139.28
11952011.07.19 00:47sell5980.101.605680.000000.00000
11962011.07.19 02:00sell5990.201.606800.000000.00000
11972011.07.19 02:08close5990.201.606380.000000.000007.1112146.39
11982011.07.19 02:08close5980.101.606380.000000.00000-7.6412138.75
11992011.07.19 23:07sell6000.101.613320.000000.00000
12002011.07.19 23:35close6000.101.612700.000000.000005.5512144.30
12012011.07.20 00:41sell6010.101.613180.000000.00000
12022011.07.20 01:11close6010.101.612510.000000.000006.0512150.35
12032011.07.21 00:28sell6020.101.615670.000000.00000
12042011.07.21 04:32close6020.101.615060.000000.000005.4512155.80
12052011.07.21 23:03sell6030.101.633760.000000.00000
12062011.07.21 23:07close6030.101.633120.000000.000005.7512161.55
12072011.07.22 00:46sell6040.101.632130.000000.00000
12082011.07.22 02:02close6040.101.631510.000000.000005.5512167.10
12092011.07.25 23:24sell6050.101.628130.000000.00000
12102011.07.26 02:06close6050.101.627530.000000.000005.0912172.20
12112011.07.26 23:17sell6060.101.641520.000000.00000
12122011.07.27 03:15sell6070.201.643020.000000.00000
12132011.07.27 03:29close6070.201.642460.000000.000009.8912182.09
12142011.07.27 03:29close6060.101.642460.000000.00000-10.3212171.77
12152011.07.28 00:04buy6080.101.632820.000000.00000
12162011.07.28 02:15close6080.101.633430.000000.000005.4512177.22
12172011.07.29 00:48buy6090.101.636560.000000.00000
12182011.07.29 03:45buy6100.201.635120.000000.00000
12192011.07.29 05:02close6100.201.635650.000000.000009.2912186.51
12202011.07.29 05:02close6090.101.635650.000000.00000-9.7512176.76
12212011.08.01 00:32sell6110.101.640720.000000.00000
12222011.08.01 03:30sell6120.201.645730.000000.00000
12232011.08.01 05:25close6120.201.644020.000000.0000032.8812209.64
12242011.08.01 05:25close6110.101.644020.000000.00000-33.6612175.98
12252011.08.01 23:36sell6130.101.630000.000000.00000
12262011.08.01 23:39close6130.101.629370.000000.000005.6512181.63
12272011.08.01 23:45sell6140.101.629830.000000.00000
12282011.08.02 01:16close6140.101.629130.000000.000006.0912187.73
12292011.08.02 23:09buy6150.101.629420.000000.00000
12302011.08.03 01:15buy6160.201.628190.000000.00000
12312011.08.03 03:03buy6170.301.626740.000000.00000
12322011.08.03 05:44close6170.301.627710.000000.0000027.1512214.88
12332011.08.03 05:44close6160.201.627710.000000.00000-10.9012203.98
12342011.08.03 05:44close6150.101.627710.000000.00000-17.9712186.01
12352011.08.05 00:08buy6180.101.625330.000000.00000
12362011.08.05 03:56close6180.101.625940.000000.000005.4512191.46
12372011.08.09 00:09sell6190.101.632050.000000.00000
12382011.08.09 00:49close6190.101.631420.000000.000005.6512197.11
12392011.08.11 00:05buy6200.101.612200.000000.00000
12402011.08.11 00:18close6200.101.612800.000000.000005.3612202.47
12412011.08.11 00:40buy6210.101.611710.000000.00000
12422011.08.11 01:08close6210.101.612330.000000.000005.5612208.03
12432011.08.11 23:06sell6220.101.624130.000000.00000
12442011.08.12 00:32close6220.101.623490.000000.000005.5012213.52
12452011.08.12 00:53buy6230.101.623520.000000.00000
12462011.08.12 02:31buy6240.201.622230.000000.00000
12472011.08.12 02:49close6240.201.622700.000000.000008.1012221.62
12482011.08.12 02:49close6230.101.622700.000000.00000-8.8512212.77
12492011.08.15 00:12sell6250.101.629340.000000.00000
12502011.08.15 01:43close6250.101.628710.000000.000005.6512218.42
12512011.08.15 23:01sell6260.101.639910.000000.00000
12522011.08.15 23:03close6260.101.639310.000000.000005.3412223.76
12532011.08.15 23:03sell6270.101.639190.000000.00000
12542011.08.15 23:35close6270.101.638530.000000.000005.9412229.70
12552011.08.16 00:03buy6280.101.638230.000000.00000
12562011.08.16 02:47buy6290.201.637100.000000.00000
12572011.08.16 09:00buy6300.301.634600.000000.00000
12582011.08.16 10:59close6300.301.636090.000000.0000042.7412272.44
12592011.08.16 10:59close6290.201.636090.000000.00000-21.5112250.93
12602011.08.16 10:59close6280.101.636090.000000.00000-22.0612228.87
12612011.08.16 23:05buy6310.101.644860.000000.00000
12622011.08.17 03:00buy6320.201.642950.000000.00000
12632011.08.17 04:50close6320.201.643620.000000.0000012.0912240.96
12642011.08.17 04:50close6310.101.643620.000000.00000-13.2812227.69
12652011.08.18 00:25buy6330.101.653460.000000.00000
12662011.08.18 00:41close6330.101.654100.000000.000005.7412233.43
12672011.08.18 23:05sell6340.101.652960.000000.00000
12682011.08.18 23:09close6340.101.652260.000000.000006.3412239.77
12692011.08.18 23:10sell6350.101.652690.000000.00000
12702011.08.18 23:16close6350.101.652070.000000.000005.5412245.31
12712011.08.18 23:41buy6360.101.651030.000000.00000
12722011.08.19 02:30buy6370.201.648250.000000.00000
12732011.08.19 05:02close6370.201.649220.000000.0000018.0812263.39
12742011.08.19 05:02close6360.101.649220.000000.00000-18.9812244.41
12752011.08.22 23:03buy6380.101.645150.000000.00000
12762011.08.22 23:07close6380.101.646230.000000.0000010.1412254.55
12772011.08.23 00:40buy6390.101.645860.000000.00000
12782011.08.23 00:57sell6400.101.646450.000000.00000
12792011.08.23 00:57close6390.101.646510.000000.000005.8412260.39
12802011.08.23 01:50close6400.101.645830.000000.000005.5412265.93
12812011.08.24 00:54sell6410.101.649650.000000.00000
12822011.08.24 02:13close6410.101.649050.000000.000005.3412271.27
12832011.08.25 23:36buy6420.101.627710.000000.00000
12842011.08.26 00:01close6420.101.628330.000000.000005.3312276.60
12852011.08.26 00:07sell6430.101.628580.000000.00000
12862011.08.26 06:00sell6440.201.630840.000000.00000
12872011.08.26 08:45sell6450.301.632130.000000.00000
12882011.08.26 08:58close6450.301.631080.000000.0000029.5412306.14
12892011.08.26 08:58close6440.201.631080.000000.00000-6.1012300.04
12902011.08.26 08:58close6430.101.631080.000000.00000-25.6512274.39
12912011.08.29 23:00sell6460.101.640980.000000.00000
12922011.08.30 01:51close6460.101.640380.000000.000005.0812279.48
12932011.08.30 23:13sell6470.101.630680.000000.00000
12942011.08.31 03:38close6470.101.630070.000000.000005.1912284.67
12952011.09.02 00:08buy6480.101.617600.000000.00000
12962011.09.02 00:17close6480.101.618230.000000.000005.6512290.32
12972011.09.02 00:18sell6490.101.618530.000000.00000
12982011.09.02 05:26close6490.101.617930.000000.000005.3512295.67
12992011.09.05 00:53sell6500.101.617090.000000.00000
13002011.09.05 01:25close6500.101.616490.000000.000005.3512301.02
13012011.09.05 23:58buy6510.101.611210.000000.00000
13022011.09.06 02:19buy6520.201.609730.000000.00000
13032011.09.06 07:30buy6530.301.607970.000000.00000
13042011.09.06 08:43close6530.301.609140.000000.0000033.1712334.19
13052011.09.06 08:43close6520.201.609140.000000.00000-13.0912321.10
13062011.09.06 08:43close6510.101.609140.000000.00000-21.5612299.55
13072011.09.06 23:12buy6540.101.593830.000000.00000
13082011.09.06 23:56sell6550.101.594580.000000.00000
13092011.09.07 00:03close6550.101.593930.000000.000005.6112305.15
13102011.09.07 00:47close6540.101.594430.000000.000005.1412310.29
13112011.09.07 00:55sell6560.101.594690.000000.00000
13122011.09.07 03:45sell6570.201.595950.000000.00000
13132011.09.07 04:00close6570.201.595470.000000.000008.3212318.61
13142011.09.07 04:00close6560.101.595470.000000.00000-8.4412310.17
13152011.09.08 00:21buy6580.101.598060.000000.00000
13162011.09.08 03:00buy6590.201.596200.000000.00000
13172011.09.08 08:04buy6600.301.594870.000000.00000
13182011.09.08 08:27close6600.301.595880.000000.0000028.3912338.56
13192011.09.08 08:27close6590.201.595880.000000.00000-7.6812330.88
13202011.09.08 08:27close6580.101.595880.000000.00000-22.4412308.44
13212011.09.09 00:01sell6610.101.596370.000000.00000
13222011.09.09 01:59close6610.101.595760.000000.000005.4612313.90
13232011.09.12 00:38sell6620.101.584590.000000.00000
13242011.09.12 06:27close6620.101.583960.000000.000005.6712319.57
13252011.09.13 00:05buy6630.101.585450.000000.00000
13262011.09.13 00:20sell6640.101.586170.000000.00000
13272011.09.13 00:21close6630.101.586080.000000.000005.6712325.24
13282011.09.13 00:32close6640.101.585570.000000.000005.3712330.61
13292011.09.13 00:32buy6650.101.585500.000000.00000
13302011.09.13 01:11close6650.101.586100.000000.000005.3712335.98
13312011.09.15 00:41sell6660.101.576790.000000.00000
13322011.09.15 02:22close6660.101.576190.000000.000005.3712341.35
13332011.09.15 23:50buy6670.101.579570.000000.00000
13342011.09.16 03:25close6670.101.580210.000000.000005.5512346.91
13352011.09.20 00:21buy6680.101.568740.000000.00000
13362011.09.20 01:17buy6690.201.566570.000000.00000
13372011.09.20 02:01close6690.201.567340.000000.0000014.1512361.06
13382011.09.20 02:01close6680.101.567340.000000.00000-14.6312346.43
13392011.09.21 00:17buy6700.101.573310.000000.00000
13402011.09.21 02:14close6700.101.573930.000000.000005.5712352.00
13412011.09.23 00:06sell6710.101.534850.000000.00000
13422011.09.23 02:13close6710.101.542380.000000.00000-75.9112276.09
13432011.09.26 23:12sell6720.101.556750.000000.00000
13442011.09.26 23:31close6720.101.556150.000000.000005.3812281.47
13452011.09.26 23:58buy6730.101.555680.000000.00000
13462011.09.27 03:27close6730.101.556370.000000.000006.0612287.53
13472011.09.28 00:01buy6740.101.562900.000000.00000
13482011.09.28 00:37close6740.101.563520.000000.000005.5712293.10
13492011.09.28 00:55sell6750.101.563800.000000.00000
13502011.09.28 02:00close6750.101.563200.000000.000005.3712298.47
13512011.09.29 00:35sell6760.101.557420.000000.00000
13522011.09.29 01:34close6760.101.556820.000000.000005.3812303.85
13532011.09.29 23:51buy6770.101.561090.000000.00000
13542011.09.30 01:30buy6780.201.559660.000000.00000
13552011.09.30 01:38close6780.201.560180.000000.000009.1512313.00
13562011.09.30 01:38close6770.101.560180.000000.00000-9.9412303.06
13572011.10.03 23:12buy6790.101.542260.000000.00000
13582011.10.03 23:30close6790.101.542860.000000.000005.3812308.44
13592011.10.04 00:01sell6800.101.544320.000000.00000
13602011.10.04 00:30close6800.101.543690.000000.000005.6812314.12
13612011.10.04 00:42buy6810.101.542410.000000.00000
13622011.10.04 00:46close6810.101.543040.000000.000005.6812319.80
13632011.10.05 00:02buy6820.101.547500.000000.00000
13642011.10.05 03:00buy6830.201.543610.000000.00000
13652011.10.05 03:32buy6840.301.542310.000000.00000
13662011.10.05 04:07close6840.301.543720.000000.0000040.4512360.25
13672011.10.05 04:07close6830.201.543720.000000.000000.9712361.22
13682011.10.05 04:07close6820.101.543720.000000.00000-38.4212322.80
13692011.10.06 00:19buy6850.101.545610.000000.00000
13702011.10.06 00:57close6850.101.546230.000000.000005.5812328.38
13712011.10.06 23:20buy6860.101.543720.000000.00000
13722011.10.07 03:43close6860.101.544340.000000.000005.3612333.75
13732011.10.10 00:01buy6870.101.555200.000000.00000
13742011.10.10 01:00buy6880.201.554150.000000.00000
13752011.10.10 01:19close6880.201.554550.000000.000006.7612340.51
13762011.10.10 01:19close6870.101.554550.000000.00000-7.1212333.39
13772011.10.10 23:12buy6890.101.566150.000000.00000
13782011.10.11 02:00buy6900.201.564850.000000.00000
13792011.10.11 02:51close6900.201.565320.000000.000008.1512341.54
13802011.10.11 02:51close6890.101.565320.000000.00000-9.1512332.39
13812011.10.11 23:50sell6910.101.559370.000000.00000
13822011.10.12 00:00close6910.101.558750.000000.000005.3312337.71
13832011.10.13 00:50sell6920.101.574730.000000.00000
13842011.10.13 01:28close6920.101.574110.000000.000005.5712343.28
13852011.10.13 23:09buy6930.101.576260.000000.00000
13862011.10.14 01:16buy6940.201.575060.000000.00000
13872011.10.14 02:06close6940.201.575510.000000.000007.7412351.02
13882011.10.14 02:06close6930.101.575510.000000.00000-8.3512342.68
13892011.10.17 00:16sell6950.101.583150.000000.00000
13902011.10.17 00:50close6950.101.582160.000000.000009.2712351.95
13912011.10.18 00:03sell6960.101.574740.000000.00000
13922011.10.18 00:47close6960.101.574140.000000.000005.3712357.32
13932011.10.18 23:08buy6970.101.570860.000000.00000
13942011.10.19 00:26sell6980.101.570920.000000.00000
13952011.10.19 01:08close6970.101.571470.000000.000005.2512362.57
13962011.10.19 02:00close6980.101.570320.000000.000005.3712367.94
13972011.10.21 00:07sell6990.101.579340.000000.00000
13982011.10.21 01:30close6990.101.578730.000000.000005.4712373.41
13992011.10.24 00:24buy7000.101.593660.000000.00000
14002011.10.24 01:10close7000.101.594320.000000.000005.9612379.37
14012011.10.25 00:21buy7010.101.598380.000000.00000
14022011.10.25 00:27close7010.101.599000.000000.000005.5612384.93
14032011.10.25 00:31sell7020.101.599760.000000.00000
14042011.10.25 01:20close7020.101.599150.000000.000005.4612390.39
14052011.10.26 00:06sell7030.101.600590.000000.00000
14062011.10.26 00:43close7030.101.599990.000000.000005.3612395.75
14072011.10.27 00:58buy7040.101.595750.000000.00000
14082011.10.27 01:17close7040.101.596420.000000.000006.0612401.81
14092011.10.28 00:03buy7050.101.609480.000000.00000
14102011.10.28 02:01close7050.101.610110.000000.000005.6612407.47
14112011.10.31 00:17buy7060.101.611790.000000.00000
14122011.10.31 01:00close7060.101.612410.000000.000005.5612413.03
14132011.11.01 23:19buy7070.101.594340.000000.00000
14142011.11.01 23:39close7070.101.595080.000000.000006.7612419.79
14152011.11.02 00:02sell7080.101.595350.000000.00000
14162011.11.02 00:54close7080.101.594710.000000.000005.7612425.55
14172011.11.02 00:54buy7090.101.594220.000000.00000
14182011.11.02 02:01close7090.101.594840.000000.000005.5612431.11
14192011.11.03 00:24sell7100.101.595490.000000.00000
14202011.11.03 00:33close7100.101.594890.000000.000005.3612436.47
14212011.11.03 00:34buy7110.101.594590.000000.00000
14222011.11.03 01:48buy7120.201.591960.000000.00000
14232011.11.03 02:30buy7130.301.590110.000000.00000
14242011.11.03 10:07close7130.301.591530.000000.0000040.6912477.16
14252011.11.03 10:07close7120.201.591530.000000.00000-9.8712467.29
14262011.11.03 10:07close7110.101.591530.000000.00000-31.2412436.05
14272011.11.04 00:34buy7140.101.602700.000000.00000
14282011.11.04 00:56close7140.101.603300.000000.000005.3612441.41
14292011.11.07 00:00sell7150.101.606560.000000.00000
14302011.11.07 00:03close7150.101.605810.000000.000006.8612448.27
14312011.11.07 00:03sell7160.101.605530.000000.00000
14322011.11.07 01:03close7160.101.604930.000000.000005.3612453.63
14332011.11.07 23:33sell7170.101.605740.000000.00000
14342011.11.08 01:30close7170.101.605140.000000.000005.1112458.73
14352011.11.08 23:26buy7180.101.608880.000000.00000
14362011.11.08 23:39close7180.101.609510.000000.000005.6612464.39
14372011.11.10 00:40buy7190.101.591100.000000.00000
14382011.11.10 02:47close7190.101.591700.000000.000005.3612469.75
14392011.11.10 23:37sell7200.101.593950.000000.00000
14402011.11.10 23:43close7200.101.593350.000000.000005.3612475.11
14412011.11.14 00:00sell7210.101.608750.000000.00000
14422011.11.14 00:06close7210.101.608070.000000.000006.1612481.27
14432011.11.14 00:06sell7220.101.608310.000000.00000
14442011.11.14 00:21close7220.101.607640.000000.000006.0612487.33
14452011.11.14 23:37buy7230.101.589720.000000.00000
14462011.11.14 23:47close7230.101.590320.000000.000005.3612492.69
14472011.11.15 00:41buy7240.101.589840.000000.00000
14482011.11.15 02:03close7240.101.590440.000000.000005.3612498.05
14492011.11.15 23:02buy7250.101.581460.000000.00000
14502011.11.15 23:49close7250.101.582060.000000.000005.3712503.42
14512011.11.16 00:00sell7260.101.582560.000000.00000
14522011.11.16 00:22close7260.101.581790.000000.000007.0712510.49
14532011.11.16 00:52buy7270.101.581480.000000.00000
14542011.11.16 05:00buy7280.201.577480.000000.00000
14552011.11.16 10:14close7280.201.578860.000000.0000026.3412536.83
14562011.11.16 10:14close7270.101.578860.000000.00000-26.8312510.00
14572011.11.17 00:27buy7290.101.572110.000000.00000
14582011.11.17 00:40close7290.101.572720.000000.000005.4712515.47
14592011.11.18 00:57sell7300.101.575870.000000.00000
14602011.11.18 01:53close7300.101.575270.000000.000005.3712520.84
14612011.11.18 23:17sell7310.101.579280.000000.00000
14622011.11.21 01:01close7310.101.578350.000000.000008.4212529.26
14632011.11.22 00:11buy7320.101.563620.000000.00000
14642011.11.22 00:32close7320.101.564370.000000.000006.8712536.13
14652011.11.22 00:42sell7330.101.564800.000000.00000
14662011.11.22 00:44close7330.101.564190.000000.000005.4712541.60
14672011.11.24 00:14sell7340.101.552890.000000.00000
14682011.11.24 01:06close7340.101.552190.000000.000006.3812547.98
14692011.11.25 00:02sell7350.101.549920.000000.00000
14702011.11.25 00:52close7350.101.549300.000000.000005.5812553.56
14712011.11.28 00:00sell7360.101.548750.000000.00000
14722011.11.28 00:02close7360.101.548150.000000.000005.3812558.94
14732011.11.28 00:02sell7370.101.547900.000000.00000
14742011.11.28 00:02close7370.101.547290.000000.000005.4812564.42
14752011.11.28 00:02sell7380.101.547150.000000.00000
14762011.11.28 01:00sell7390.201.548990.000000.00000
14772011.11.28 01:06close7390.201.548260.000000.0000013.3612577.78
14782011.11.28 01:06close7380.101.548260.000000.00000-11.7212566.06
14792011.11.28 23:07sell7400.101.550650.000000.00000
14802011.11.28 23:22close7400.101.550040.000000.000005.4812571.54
14812011.11.28 23:55sell7410.101.550700.000000.00000
14822011.11.29 01:44close7410.101.550080.000000.000005.3312576.86
14832011.11.29 23:31buy7420.101.560720.000000.00000
14842011.11.30 00:41close7420.101.561410.000000.000006.0612582.93
14852011.11.30 00:57sell7430.101.561410.000000.00000
14862011.11.30 01:03close7430.101.560690.000000.000006.5812589.51
14872011.12.02 23:10buy7440.101.559020.000000.00000
14882011.12.02 23:16close7440.101.559630.000000.000005.4812594.99
14892011.12.02 23:37sell7450.101.560710.000000.00000
14902011.12.02 23:48close7450.101.560110.000000.000005.3812600.37
14912011.12.05 00:00sell7460.101.562340.000000.00000
14922011.12.05 00:01close7460.101.561650.000000.000006.2812606.65
14932011.12.06 23:10buy7470.101.559130.000000.00000
14942011.12.06 23:21close7470.101.559820.000000.000006.2812612.93
14952011.12.07 00:11sell7480.101.560420.000000.00000
14962011.12.07 00:18close7480.101.559820.000000.000005.3812618.31
14972011.12.08 00:17sell7490.101.571400.000000.00000
14982011.12.08 01:08close7490.101.570800.000000.000005.3712623.68
14992011.12.08 23:54buy7500.101.562810.000000.00000
15002011.12.09 01:52close7500.101.563510.000000.000006.1512629.83
15012011.12.09 23:34sell7510.101.566630.000000.00000
15022011.12.12 00:00close7510.101.565650.000000.000008.9212638.75
15032011.12.12 00:00buy7520.101.565510.000000.00000
15042011.12.12 03:31buy7530.201.563960.000000.00000
15052011.12.12 03:55close7530.201.564510.000000.000009.7512648.50
15062011.12.12 03:55close7520.101.564510.000000.00000-10.6312637.87
15072011.12.12 23:07sell7540.101.558500.000000.00000
15082011.12.13 00:14close7540.101.557880.000000.000005.3312643.19
15092011.12.13 00:14buy7550.101.557880.000000.00000
15102011.12.13 00:47close7550.101.558560.000000.000006.1812649.37
15112011.12.13 23:24sell7560.101.548600.000000.00000
15122011.12.13 23:45close7560.101.547980.000000.000005.5812654.95
15132011.12.14 00:18sell7570.101.548810.000000.00000
15142011.12.14 00:25close7570.101.548180.000000.000005.6812660.63
15152011.12.15 00:44sell7580.101.547060.000000.00000
15162011.12.15 01:36close7580.101.546460.000000.000005.3812666.01
15172011.12.15 23:14sell7590.101.551330.000000.00000
15182011.12.16 00:07close7590.101.550720.000000.000005.2212671.24
15192011.12.16 23:46sell7600.101.552750.000000.00000
15202011.12.19 00:18close7600.101.551840.000000.000008.2212679.46
15212011.12.19 23:23sell7610.101.550410.000000.00000
15222011.12.19 23:35close7610.101.549800.000000.000005.4812684.94
15232011.12.19 23:40buy7620.101.549530.000000.00000
15242011.12.19 23:49close7620.101.550190.000000.000005.9812690.92
15252011.12.19 23:49sell7630.101.550220.000000.00000
15262011.12.20 00:51buy7640.101.549780.000000.00000
15272011.12.20 01:19close7640.101.550510.000000.000006.6812697.60
15282011.12.20 06:00sell7650.201.551750.000000.00000
15292011.12.20 08:29close7650.201.551190.000000.000009.9612707.56
15302011.12.20 08:29close7630.101.551190.000000.00000-10.5712696.99
15312011.12.20 23:47sell7660.101.566560.000000.00000
15322011.12.21 03:25sell7670.201.567740.000000.00000
15332011.12.21 03:34close7670.201.567240.000000.000008.7512705.74
15342011.12.21 03:34close7660.101.567240.000000.00000-7.6812698.05
15352011.12.22 00:13sell7680.101.568140.000000.00000
15362011.12.22 00:31close7680.101.567430.000000.000006.4712704.52
15372011.12.22 23:00buy7690.101.567500.000000.00000
15382011.12.23 00:06sell7700.101.568330.000000.00000
15392011.12.23 00:46close7700.101.567650.000000.000006.1712710.69
15402011.12.23 00:47sell7710.101.567890.000000.00000
15412011.12.23 01:03close7710.101.567250.000000.000005.7712716.46
15422011.12.23 02:04close7690.101.568160.000000.000005.7512722.21
15432011.12.23 23:56buy7720.101.558650.000000.00000
15442011.12.26 00:00close7720.101.559280.000000.000005.4612727.68
15452011.12.26 00:22sell7730.101.559800.000000.00000
15462011.12.26 00:47close7730.101.558340.000000.0000013.9812741.66
15472011.12.26 23:12buy7740.101.562280.000000.00000
15482011.12.26 23:59close7740.101.562910.000000.000005.6812747.34
15492011.12.27 00:11buy7750.101.562520.000000.00000
15502011.12.27 03:06close7750.101.563170.000000.000005.8812753.22
15512011.12.27 23:13buy7760.101.566730.000000.00000
15522011.12.28 09:34close7760.101.567420.000000.000006.0512759.27
15532011.12.29 00:13sell7770.101.546200.000000.00000
15542011.12.29 00:52close7770.101.545150.000000.000009.8812769.15
15552011.12.30 00:58buy7780.101.540720.000000.00000
15562011.12.30 01:58close7780.101.541360.000000.000005.7812774.93
15572011.12.30 23:09sell7790.101.553610.000000.00000
15582012.01.02 00:00close7790.101.549840.000000.0000036.8312811.75
15592012.01.02 00:00buy7800.101.549840.000000.00000
15602012.01.02 00:16close7800.101.550450.000000.000005.4812817.23
15612012.01.02 00:17buy7810.101.550110.000000.00000
15622012.01.02 00:45close7810.101.550790.000000.000006.1812823.41
15632012.01.02 23:02sell7820.101.550630.000000.00000
15642012.01.03 00:00sell7830.201.551000.000000.00000
15652012.01.03 00:03close7830.201.550820.000000.000002.3612825.77
15662012.01.03 00:03close7820.101.550820.000000.00000-2.7712823.00
15672012.01.03 23:59sell7840.101.565100.000000.00000
15682012.01.04 00:05close7840.101.564460.000000.000005.5212828.51
15692012.01.04 00:05buy7850.101.564460.000000.00000
15702012.01.04 00:10close7850.101.565240.000000.000007.1712835.68
15712012.01.04 00:10sell7860.101.565240.000000.00000
15722012.01.04 00:59buy7870.101.564680.000000.00000
15732012.01.04 01:03close7860.101.564620.000000.000005.5712841.25
15742012.01.04 05:26buy7880.201.563430.000000.00000
15752012.01.04 05:44close7880.201.563900.000000.000008.1512849.40
15762012.01.04 05:44close7870.101.563900.000000.00000-8.4312840.97
15772012.01.05 00:40buy7890.101.561280.000000.00000
15782012.01.05 08:21buy7900.201.560050.000000.00000
15792012.01.05 09:16close7900.201.560520.000000.000008.1512849.12
15802012.01.05 09:16close7890.101.560520.000000.00000-8.2212840.90
15812012.01.06 00:27sell7910.101.550170.000000.00000
15822012.01.06 00:43close7910.101.549520.000000.000005.8812846.78
15832012.01.06 23:14sell7920.101.543210.000000.00000
15842012.01.09 00:00close7920.101.542570.000000.000005.5312852.31
15852012.01.09 00:10buy7930.101.542150.000000.00000
15862012.01.09 03:30buy7940.201.540880.000000.00000
15872012.01.09 06:15close7940.201.541350.000000.000008.1712860.48
15882012.01.09 06:15close7930.101.541350.000000.00000-8.6212851.86
15892012.01.10 00:06buy7950.101.545330.000000.00000
15902012.01.10 00:58close7950.101.545940.000000.000005.4812857.34
15912012.01.11 00:00sell7960.101.548880.000000.00000
15922012.01.11 00:25close7960.101.548280.000000.000005.3812862.72
15932012.01.12 00:04sell7970.101.533210.000000.00000
15942012.01.12 00:40close7970.101.532600.000000.000005.4912868.21
15952012.01.12 23:38buy7980.101.533530.000000.00000
15962012.01.13 01:51close7980.101.534160.000000.000005.4712873.68
15972012.01.13 23:25sell7990.101.532900.000000.00000
15982012.01.13 23:32close7990.101.532260.000000.000005.7912879.47
15992012.01.16 00:00buy8000.101.528360.000000.00000
16002012.01.16 00:29close8000.101.529190.000000.000007.6912887.16
16012012.01.16 23:56sell8010.101.532650.000000.00000
16022012.01.17 00:14close8010.101.531960.000000.000006.0412893.20
16032012.01.17 00:54buy8020.101.531400.000000.00000
16042012.01.17 01:48close8020.101.532000.000000.000005.3912898.59
16052012.01.17 23:01sell8030.101.533390.000000.00000
16062012.01.18 05:36sell8040.201.534630.000000.00000
16072012.01.18 07:38close8040.201.534170.000000.000007.9712906.56
16082012.01.18 07:38close8030.101.534170.000000.00000-8.6612897.89
16092012.01.19 00:12buy8050.101.543100.000000.00000
16102012.01.19 02:03close8050.101.543770.000000.000006.0812903.97
16112012.01.20 00:06buy8060.101.548290.000000.00000
16122012.01.20 00:42close8060.101.548890.000000.000005.3812909.35
16132012.01.23 00:00buy8070.101.555770.000000.00000
16142012.01.23 00:01close8070.101.556370.000000.000005.3812914.73
16152012.01.23 00:01buy8080.101.556630.000000.00000
16162012.01.23 02:45buy8090.201.553940.000000.00000
16172012.01.23 03:28close8090.201.554980.000000.0000019.5612934.29
16182012.01.23 03:28close8080.101.554980.000000.00000-17.1212917.17
16192012.01.23 23:57buy8100.101.556580.000000.00000
16202012.01.24 01:33close8100.101.557180.000000.000005.1612922.34
16212012.01.24 23:43sell8110.101.562070.000000.00000
16222012.01.25 02:55close8110.101.561420.000000.000005.6212927.96
16232012.01.26 00:34buy8120.101.565380.000000.00000
16242012.01.26 03:04close8120.101.566090.000000.000006.4712934.43
16252012.01.27 00:11sell8130.101.569350.000000.00000
16262012.01.27 01:52close8130.101.568750.000000.000005.3712939.80
16272012.01.27 23:47buy8140.101.572930.000000.00000
16282012.01.30 03:30buy8150.201.571580.000000.00000
16292012.01.30 05:17close8150.201.572080.000000.000008.7412948.54
16302012.01.30 05:17close8140.101.572080.000000.00000-9.3512939.19
16312012.01.31 00:01sell8160.101.571260.000000.00000
16322012.01.31 00:30close8160.101.570620.000000.000005.7712944.96
16332012.02.01 00:42sell8170.101.576380.000000.00000
16342012.02.01 02:01close8170.101.575780.000000.000005.3712950.33
16352012.02.02 00:08sell8180.101.583930.000000.00000
16362012.02.02 09:50close8180.101.583330.000000.000005.3712955.70
16372012.02.02 23:40sell8190.101.581100.000000.00000
16382012.02.02 23:58close8190.101.580500.000000.000005.3712961.07
16392012.02.03 00:05buy8200.101.580110.000000.00000
16402012.02.03 00:35close8200.101.580780.000000.000006.0712967.14
16412012.02.03 23:20sell8210.101.581890.000000.00000
16422012.02.03 23:34close8210.101.581280.000000.000005.4712972.61
16432012.02.03 23:51buy8220.101.580640.000000.00000
16442012.02.03 23:53close8220.101.581330.000000.000006.2712978.88
16452012.02.06 00:09sell8230.101.582130.000000.00000
16462012.02.06 00:10close8230.101.581500.000000.000005.6712984.55
16472012.02.06 00:11sell8240.101.582120.000000.00000
16482012.02.06 00:13close8240.101.581500.000000.000005.5712990.12
16492012.02.06 00:37buy8250.101.579520.000000.00000
16502012.02.06 00:38close8250.101.581330.000000.0000017.4713007.59
16512012.02.06 00:53sell8260.101.581860.000000.00000
16522012.02.06 01:15close8260.101.581260.000000.000005.3713012.96
16532012.02.07 00:29buy8270.101.582080.000000.00000
16542012.02.07 05:34close8270.101.582690.000000.000005.4713018.43
16552012.02.07 23:04sell8280.101.590330.000000.00000
16562012.02.07 23:55close8280.101.589720.000000.000005.4613023.89
16572012.02.08 00:07buy8290.101.589460.000000.00000
16582012.02.08 00:59close8290.101.590090.000000.000005.6613029.55
16592012.02.09 00:56buy8300.101.581310.000000.00000
16602012.02.09 03:19buy8310.201.580110.000000.00000
16612012.02.09 04:00close8310.201.580580.000000.000008.1413037.69
16622012.02.09 04:00close8300.101.580580.000000.00000-7.9313029.76
16632012.02.10 00:33buy8320.101.581520.000000.00000
16642012.02.10 06:15buy8330.201.580020.000000.00000
16652012.02.10 09:00buy8340.301.578720.000000.00000
16662012.02.10 10:10close8340.301.579640.000000.0000025.7113055.47
16672012.02.10 10:10close8330.201.579640.000000.00000-8.8613046.61
16682012.02.10 10:10close8320.101.579640.000000.00000-19.4313027.18
16692012.02.10 23:24sell8350.101.574310.000000.00000
16702012.02.13 01:15sell8360.201.578740.000000.00000
16712012.02.13 01:42close8360.201.577220.000000.0000029.1413056.32
16722012.02.13 01:42close8350.101.577220.000000.00000-29.9913026.34
16732012.02.14 00:38sell8370.101.576950.000000.00000
16742012.02.14 00:47buy8380.101.576400.000000.00000
16752012.02.14 00:47close8370.101.576310.000000.000005.7713032.11
16762012.02.14 02:09buy8390.201.573060.000000.00000
16772012.02.14 04:30buy8400.301.571360.000000.00000
16782012.02.14 10:35close8400.301.572800.000000.0000041.3113073.42
16792012.02.14 10:35close8390.201.572800.000000.00000-6.4613066.96
16802012.02.14 10:35close8380.101.572800.000000.00000-36.6313030.33
16812012.02.15 00:01sell8410.101.569780.000000.00000
16822012.02.15 00:07close8410.101.569160.000000.000005.5713035.90
16832012.02.17 00:27buy8420.101.579610.000000.00000
16842012.02.17 00:36close8420.101.580220.000000.000005.4713041.37
16852012.02.17 23:42buy8430.101.583070.000000.00000
16862012.02.20 00:00close8430.101.584500.000000.0000013.4513054.82
16872012.02.20 00:00sell8440.101.584500.000000.00000
16882012.02.20 00:01close8440.101.583620.000000.000008.1713062.99
16892012.02.20 00:05sell8450.101.584480.000000.00000
16902012.02.20 01:30sell8460.201.586620.000000.00000
16912012.02.20 09:17close8460.201.585820.000000.0000014.7313077.72
16922012.02.20 09:17close8450.101.585820.000000.00000-14.0313063.69
16932012.02.21 00:57buy8470.101.584280.000000.00000
16942012.02.21 02:00buy8480.201.582980.000000.00000
16952012.02.21 02:03close8480.201.583470.000000.000008.5313072.22
16962012.02.21 02:03close8470.101.583470.000000.00000-8.7313063.49
16972012.02.21 23:59buy8490.101.577950.000000.00000
16982012.02.22 00:11close8490.101.578590.000000.000005.5513069.04
16992012.02.23 00:45buy8500.101.566440.000000.00000
17002012.02.23 01:00close8500.101.567100.000000.000005.9713075.01
17012012.02.23 23:20sell8510.101.573850.000000.00000
17022012.02.24 08:01close8510.101.573240.000000.000005.2113080.23
17032012.02.24 23:47buy8520.101.587980.000000.00000
17042012.02.27 00:03close8520.101.588760.000000.000006.9413087.17
17052012.02.28 23:11sell8530.101.590120.000000.00000
17062012.02.29 02:45sell8540.201.591790.000000.00000
17072012.02.29 05:46sell8550.301.593010.000000.00000
17082012.02.29 09:10close8550.301.592070.000000.0000026.2913113.46
17092012.02.29 09:10close8540.201.592070.000000.00000-6.8713106.59
17102012.02.29 09:10close8530.101.592070.000000.00000-20.3913086.20
17112012.03.02 00:24sell8560.101.595790.000000.00000
17122012.03.02 00:31buy8570.101.595340.000000.00000
17132012.03.02 02:05close8570.101.595940.000000.000005.3613091.56
17142012.03.02 04:53close8560.101.595190.000000.000005.3613096.92
17152012.03.02 23:32buy8580.101.583310.000000.00000
17162012.03.05 00:01close8580.101.583910.000000.000005.1513102.07
17172012.03.05 00:04sell8590.101.584340.000000.00000
17182012.03.05 00:06close8590.101.583700.000000.000005.7713107.84
17192012.03.05 23:19buy8600.101.585940.000000.00000
17202012.03.05 23:51close8600.101.586620.000000.000006.1713114.01
17212012.03.07 00:00buy8610.101.570640.000000.00000
17222012.03.07 00:03close8610.101.571310.000000.000006.0713120.08
17232012.03.07 00:58buy8620.101.571270.000000.00000
17242012.03.07 01:32close8620.101.571870.000000.000005.3713125.45
17252012.03.08 00:56sell8630.101.574310.000000.00000
17262012.03.08 01:30close8630.101.573710.000000.000005.3713130.82
17272012.03.12 00:12buy8640.101.566650.000000.00000
17282012.03.12 05:46close8640.101.567250.000000.000005.3713136.19
17292012.03.12 23:32buy8650.101.563500.000000.00000
17302012.03.13 00:27close8650.101.564130.000000.000005.4513141.64
17312012.03.13 23:03sell8660.101.570740.000000.00000
17322012.03.14 00:25buy8670.101.570200.000000.00000
17332012.03.14 00:28close8660.101.570130.000000.000005.2113146.86
17342012.03.14 00:30close8670.101.570840.000000.000005.7713152.63
17352012.03.14 00:31sell8680.101.570990.000000.00000
17362012.03.14 01:52close8680.101.570360.000000.000005.6713158.30
17372012.03.16 00:04sell8690.101.571400.000000.00000
17382012.03.16 00:30close8690.101.570760.000000.000005.7713164.07
17392012.03.16 00:30buy8700.101.570690.000000.00000
17402012.03.16 04:12close8700.101.571330.000000.000005.7713169.84
17412012.03.19 23:14sell8710.101.589690.000000.00000
17422012.03.19 23:59close8710.101.589080.000000.000005.4613175.30
17432012.03.20 23:30buy8720.101.585570.000000.00000
17442012.03.21 00:18close8720.101.586170.000000.000005.1513180.45
17452012.03.21 00:18sell8730.101.586210.000000.00000
17462012.03.21 05:15sell8740.201.588840.000000.00000
17472012.03.21 06:00close8740.201.587920.000000.0000017.1313197.58
17482012.03.21 06:00close8730.101.587920.000000.00000-17.7313179.85
17492012.03.23 00:41sell8750.101.581960.000000.00000
17502012.03.23 01:35close8750.101.581340.000000.000005.5713185.42
17512012.03.26 00:05sell8760.101.588090.000000.00000
17522012.03.26 00:11close8760.101.587480.000000.000005.4613190.88
17532012.03.27 00:21buy8770.101.596240.000000.00000
17542012.03.27 03:02close8770.101.596850.000000.000005.4613196.34
17552012.03.27 23:53buy8780.101.594790.000000.00000
17562012.03.28 00:56sell8790.101.595080.000000.00000
17572012.03.28 00:58close8780.101.595390.000000.000005.1413201.48
17582012.03.28 08:32close8790.101.594470.000000.000005.4613206.94
17592012.03.29 00:06sell8800.101.589080.000000.00000
17602012.03.29 06:00sell8810.201.590600.000000.00000
17612012.03.29 06:09close8810.201.590060.000000.000009.5313216.47
17622012.03.29 06:09close8800.101.590060.000000.00000-10.4413206.03
17632012.03.29 23:30buy8820.101.595070.000000.00000
17642012.03.30 00:48close8820.101.595670.000000.000005.1413211.18
17652012.03.30 00:48sell8830.101.595670.000000.00000
17662012.03.30 03:59sell8840.201.597580.000000.00000
17672012.03.30 07:40sell8850.301.598790.000000.00000
17682012.03.30 08:03close8850.301.597840.000000.0000026.5813237.76
17692012.03.30 08:03close8840.201.597840.000000.00000-6.4813231.28
17702012.03.30 08:03close8830.101.597840.000000.00000-22.3413208.94
17712012.04.03 00:53sell8860.101.602970.000000.00000
17722012.04.03 09:02close8860.101.602360.000000.000005.4613214.40
17732012.04.04 00:14buy8870.101.590940.000000.00000
17742012.04.04 03:15buy8880.201.589070.000000.00000
17752012.04.04 10:22close8880.201.589780.000000.0000012.9313227.33
17762012.04.04 10:22close8870.101.589780.000000.00000-12.2413215.09
17772012.04.05 23:00sell8890.101.582900.000000.00000
17782012.04.06 06:05sell8900.201.585120.000000.00000
17792012.04.06 07:30sell8910.301.586360.000000.00000
17802012.04.06 09:19close8910.301.585350.000000.0000028.4013243.49
17812012.04.06 09:19close8900.201.585350.000000.00000-5.8713237.62
17822012.04.06 09:19close8890.101.585350.000000.00000-25.3913212.23
17832012.04.09 00:20buy8920.101.588010.000000.00000
17842012.04.09 03:30buy8930.201.585170.000000.00000
17852012.04.09 04:42close8930.201.586160.000000.0000018.5313230.76
17862012.04.09 04:42close8920.101.586160.000000.00000-19.1413211.62
17872012.04.10 00:48sell8940.101.590240.000000.00000
17882012.04.10 04:45sell8950.201.592560.000000.00000
17892012.04.10 07:25close8950.201.591720.000000.0000015.5313227.15
17902012.04.10 07:25close8940.101.591720.000000.00000-15.4413211.71
17912012.04.11 00:52buy8960.101.586000.000000.00000
17922012.04.11 03:18close8960.101.586610.000000.000005.4713217.18
17932012.04.12 00:37sell8970.101.591450.000000.00000
17942012.04.12 05:45sell8980.201.592660.000000.00000
17952012.04.12 06:32close8980.201.592220.000000.000007.5313224.71
17962012.04.12 06:32close8970.101.592220.000000.00000-8.3413216.37
17972012.04.17 00:41sell8990.101.589960.000000.00000
17982012.04.17 01:43close8990.101.589360.000000.000005.3613221.73
17992012.04.17 23:14buy9000.101.592290.000000.00000
18002012.04.18 00:13close9000.101.592920.000000.000005.4413227.18
18012012.04.18 00:14sell9010.101.592980.000000.00000
18022012.04.18 03:41close9010.101.592370.000000.000005.4613232.64
18032012.04.19 23:04buy9020.101.605000.000000.00000
18042012.04.20 00:00sell9030.101.605500.000000.00000
18052012.04.20 00:36close9020.101.605600.000000.000005.1413237.78
18062012.04.20 02:59close9030.101.604810.000000.000006.2613244.04
18072012.04.23 00:17sell9040.101.613200.000000.00000
18082012.04.23 00:47close9040.101.612550.000000.000005.8513249.89
18092012.04.25 00:09sell9050.101.614620.000000.00000
18102012.04.25 03:02close9050.101.614000.000000.000005.5513255.44
18112012.04.26 23:00buy9060.101.618180.000000.00000
18122012.04.26 23:39close9060.101.618810.000000.000005.6513261.09
18132012.04.30 00:33buy9070.101.627020.000000.00000
18142012.04.30 01:15close9070.101.627630.000000.000005.4513266.54
18152012.05.01 00:00sell9080.101.623860.000000.00000
18162012.05.01 01:17close9080.101.623240.000000.000005.5513272.09
18172012.05.03 00:12buy9090.101.619530.000000.00000
18182012.05.03 10:30buy9100.201.617580.000000.00000
18192012.05.03 11:58close9100.201.618350.000000.0000014.1113286.20
18202012.05.03 11:58close9090.101.618350.000000.00000-12.4513273.75
18212012.05.07 00:16buy9110.101.613400.000000.00000
18222012.05.07 07:45buy9120.201.611930.000000.00000
18232012.05.07 08:03close9120.201.612490.000000.000009.9113283.66
18242012.05.07 08:03close9110.101.612490.000000.00000-9.7513273.91
18252012.05.08 00:25sell9130.101.619690.000000.00000
18262012.05.08 01:14close9130.101.619080.000000.000005.4513279.36
18272012.05.08 23:12sell9140.101.616080.000000.00000
18282012.05.08 23:45close9140.101.615460.000000.000005.5513284.91
18292012.05.09 00:54buy9150.101.615010.000000.00000
18302012.05.09 04:21buy9160.201.613740.000000.00000
18312012.05.09 07:21close9160.201.614200.000000.000007.9113292.82
18322012.05.09 07:21close9150.101.614200.000000.00000-8.7513284.07
18332012.05.10 23:08buy9170.101.614460.000000.00000
18342012.05.11 04:15buy9180.201.613130.000000.00000
18352012.05.11 08:00buy9190.301.611840.000000.00000
18362012.05.11 10:47close9190.301.612750.000000.0000025.3713309.44
18372012.05.11 10:47close9180.201.612750.000000.00000-8.8913300.55
18382012.05.11 10:47close9170.101.612750.000000.00000-17.9713282.58
18392012.05.14 00:02sell9200.101.606870.000000.00000
18402012.05.14 00:58close9200.101.606240.000000.000005.6613288.24
18412012.05.15 00:38sell9210.101.609950.000000.00000
18422012.05.15 02:56close9210.101.609260.000000.000006.2613294.50
18432012.05.15 23:36sell9220.101.599710.000000.00000
18442012.05.16 00:40buy9230.101.599290.000000.00000
18452012.05.16 01:46close9220.101.598900.000000.000007.2113301.71
18462012.05.16 04:30buy9240.201.597510.000000.00000
18472012.05.16 08:45buy9250.301.596200.000000.00000
18482012.05.16 10:15close9250.301.597170.000000.0000027.1813328.89
18492012.05.16 10:15close9240.201.597170.000000.00000-8.0813320.81
18502012.05.16 10:15close9230.101.597170.000000.00000-21.8413298.97
18512012.05.17 00:44sell9260.101.591370.000000.00000
18522012.05.17 08:37close9260.101.590760.000000.000005.4613304.43
18532012.05.17 23:49buy9270.101.578770.000000.00000
18542012.05.18 04:00buy9280.201.576230.000000.00000
18552012.05.18 04:58close9280.201.577120.000000.0000016.5413320.97
18562012.05.18 04:58close9270.101.577120.000000.00000-17.3513303.62
18572012.05.21 23:07buy9290.101.583220.000000.00000
18582012.05.22 04:18buy9300.201.581770.000000.00000
18592012.05.22 07:48close9300.201.582300.000000.000009.3313312.95
18602012.05.22 07:48close9290.101.582300.000000.00000-10.0513302.90
18612012.05.22 23:03sell9310.101.576430.000000.00000
18622012.05.22 23:21close9310.101.575820.000000.000005.4713308.37
18632012.05.22 23:27buy9320.101.575510.000000.00000
18642012.05.22 23:39close9320.101.576140.000000.000005.6713314.04
18652012.05.24 00:17sell9330.101.569500.000000.00000
18662012.05.24 01:25close9330.101.568890.000000.000005.4713319.51
18672012.05.25 00:03buy9340.101.566480.000000.00000
18682012.05.25 00:21close9340.101.567200.000000.000006.5713326.08
18692012.05.28 00:28sell9350.101.568530.000000.00000
18702012.05.28 01:56close9350.101.567920.000000.000005.4713331.55
18712012.05.30 00:51buy9360.101.563120.000000.00000
18722012.05.30 04:00buy9370.201.561750.000000.00000
18732012.05.30 08:21close9370.201.562240.000000.000008.5513340.10
18742012.05.30 08:21close9360.101.562240.000000.00000-9.4313330.67
18752012.06.01 00:10sell9380.101.540800.000000.00000
18762012.06.01 01:20close9380.101.540170.000000.000005.6813336.35
18772012.06.04 00:17buy9390.101.535360.000000.00000
18782012.06.04 00:25close9390.101.535960.000000.000005.3913341.74
18792012.06.05 23:42buy9400.101.537510.000000.00000
18802012.06.06 01:36close9400.101.538110.000000.000005.1713346.92
18812012.06.07 23:55sell9410.101.553450.000000.00000
18822012.06.08 01:10close9410.101.552830.000000.000005.3313352.24
18832012.06.11 23:07buy9420.101.548010.000000.00000
18842012.06.12 01:52close9420.101.548660.000000.000005.6613357.90
18852012.06.13 00:40sell9430.101.557800.000000.00000
18862012.06.13 01:21close9430.101.557200.000000.000005.3813363.28
18872012.06.14 00:04sell9440.101.551510.000000.00000
18882012.06.14 02:41close9440.101.550890.000000.000005.5813368.86
18892012.06.15 00:21buy9450.101.554930.000000.00000
18902012.06.15 06:30close9450.101.555560.000000.000005.6813374.54
18912012.06.18 00:09buy9460.101.569720.000000.00000
18922012.06.18 00:13close9460.101.570330.000000.000005.4713380.01
18932012.06.19 00:25sell9470.101.567280.000000.00000
18942012.06.19 02:35sell9480.201.568520.000000.00000
18952012.06.19 08:34close9480.201.568070.000000.000007.7513387.76
18962012.06.19 08:34close9470.101.568070.000000.00000-8.5313379.23
18972012.06.19 23:46sell9490.101.572860.000000.00000
18982012.06.19 23:52close9490.101.572180.000000.000006.1713385.40
18992012.06.19 23:52buy9500.101.572130.000000.00000
19002012.06.20 00:42close9500.101.572730.000000.000005.1513390.56
19012012.06.20 00:42sell9510.101.572770.000000.00000
19022012.06.20 01:05close9510.101.572170.000000.000005.3713395.93
19032012.06.21 00:18buy9520.101.569830.000000.00000
19042012.06.21 00:30close9520.101.570570.000000.000006.7713402.70
19052012.06.21 23:23sell9530.101.559450.000000.00000
19062012.06.22 03:44sell9540.201.560870.000000.00000
19072012.06.22 08:26close9540.201.560350.000000.000009.1513411.85
19082012.06.22 08:26close9530.101.560350.000000.00000-9.8813401.97
19092012.06.25 00:23sell9550.101.559200.000000.00000
19102012.06.25 00:29close9550.101.558590.000000.000005.4813407.45
19112012.06.25 00:34sell9560.101.558740.000000.00000
19122012.06.25 00:40close9560.101.558140.000000.000005.3813412.83
19132012.06.25 23:28buy9570.101.556850.000000.00000
19142012.06.26 02:10close9570.101.557460.000000.000005.2613418.09
19152012.06.26 23:31buy9580.101.563640.000000.00000
19162012.06.27 09:42buy9590.201.562350.000000.00000
19172012.06.27 12:00close9590.201.562820.000000.000008.1513426.24
19182012.06.27 12:00close9580.101.562820.000000.00000-9.0513417.20
19192012.06.29 00:41buy9600.101.551160.000000.00000
19202012.06.29 01:51close9600.101.551790.000000.000005.6813422.88
19212012.07.02 00:07buy9610.101.569030.000000.00000
19222012.07.02 03:29buy9620.201.565960.000000.00000
19232012.07.02 07:07close9620.201.567020.000000.0000019.9513442.83
19242012.07.02 07:07close9610.101.567020.000000.00000-20.7313422.10
19252012.07.03 00:31sell9630.101.569450.000000.00000
19262012.07.03 02:07close9630.101.568850.000000.000005.3713427.47
19272012.07.04 00:40buy9640.101.568470.000000.00000
19282012.07.04 06:00buy9650.201.567230.000000.00000
19292012.07.04 06:50close9650.201.567710.000000.000008.3513435.82
19302012.07.04 06:50close9640.101.567710.000000.00000-8.2313427.59
19312012.07.05 00:17sell9660.101.559750.000000.00000
19322012.07.05 00:23buy9670.101.559170.000000.00000
19332012.07.05 00:26close9660.101.559140.000000.000005.4813433.07
19342012.07.05 07:14close9670.101.559770.000000.000005.3813438.45
19352012.07.05 23:04sell9680.101.552870.000000.00000
19362012.07.05 23:38close9680.101.552270.000000.000005.3813443.83
19372012.07.06 00:42buy9690.101.552030.000000.00000
19382012.07.06 01:31close9690.101.552630.000000.000005.3813449.21
19392012.07.10 23:21buy9700.101.551620.000000.00000
19402012.07.11 03:50close9700.101.552240.000000.000005.3613454.57
19412012.07.12 23:12buy9710.101.542550.000000.00000
19422012.07.12 23:54close9710.101.543170.000000.000005.5813460.15
19432012.07.12 23:54sell9720.101.543170.000000.00000
19442012.07.13 01:33close9720.101.542490.000000.000005.9213466.08
19452012.07.16 00:25sell9730.101.558420.000000.00000
19462012.07.16 02:05close9730.101.557820.000000.000005.3813471.46
19472012.07.16 23:01buy9740.101.563320.000000.00000
19482012.07.17 02:28close9740.101.563920.000000.000005.1513476.61
19492012.07.17 23:52buy9750.101.564610.000000.00000
19502012.07.18 01:26close9750.101.565240.000000.000005.4513482.06
19512012.07.19 23:05buy9760.101.572060.000000.00000
19522012.07.20 03:00buy9770.201.570650.000000.00000
19532012.07.20 04:57close9770.201.571270.000000.0000011.1413493.20
19542012.07.20 04:57close9760.101.571270.000000.00000-8.7513484.45
19552012.07.23 23:00buy9780.101.550630.000000.00000
19562012.07.24 00:05close9780.101.551230.000000.000005.1613489.62
19572012.07.25 00:09buy9790.101.550470.000000.00000
19582012.07.25 04:49close9790.101.551090.000000.000005.5813495.20
19592012.07.26 00:48buy9800.101.549170.000000.00000
19602012.07.26 04:03buy9810.201.547890.000000.00000
19612012.07.26 07:06close9810.201.548350.000000.000007.9613503.16
19622012.07.26 07:06close9800.101.548350.000000.00000-8.8213494.34
19632012.07.26 23:01buy9820.101.567950.000000.00000
19642012.07.26 23:14close9820.101.568580.000000.000005.6713500.01
19652012.07.26 23:22sell9830.101.569190.000000.00000
19662012.07.26 23:40close9830.101.568590.000000.000005.3713505.38
19672012.07.26 23:47buy9840.101.568140.000000.00000
19682012.07.27 00:17close9840.101.568740.000000.000005.1513510.53
19692012.07.27 00:21sell9850.101.568960.000000.00000
19702012.07.27 01:59close9850.101.568360.000000.000005.3713515.90
19712012.07.30 00:05buy9860.101.573050.000000.00000
19722012.07.30 00:26close9860.101.573700.000000.000005.8713521.77
19732012.07.30 23:47buy9870.101.570570.000000.00000
19742012.07.31 00:58close9870.101.571230.000000.000005.7513527.52
19752012.07.31 23:02buy9880.101.567090.000000.00000
19762012.08.01 09:18close9880.101.567700.000000.000005.2513532.78
19772012.08.02 00:23sell9890.101.554320.000000.00000
19782012.08.02 02:15close9890.101.553720.000000.000005.3813538.16
19792012.08.03 00:01buy9900.101.551300.000000.00000
19802012.08.03 03:27close9900.101.551900.000000.000005.3813543.54
19812012.08.06 23:19buy9910.101.559960.000000.00000
19822012.08.07 03:23buy9920.201.558550.000000.00000
19832012.08.07 04:42close9920.201.559070.000000.000009.1513552.69
19842012.08.07 04:42close9910.101.559070.000000.00000-9.7413542.95
19852012.08.08 00:32buy9930.101.561780.000000.00000
19862012.08.08 09:19buy9940.201.558660.000000.00000
19872012.08.08 10:43close9940.201.559740.000000.0000020.3513563.30
19882012.08.08 10:43close9930.101.559740.000000.00000-21.0213542.28
19892012.08.09 23:35buy9950.101.563520.000000.00000
19902012.08.10 06:00buy9960.201.562260.000000.00000
19912012.08.10 06:18close9960.201.562740.000000.000008.3513550.63
19922012.08.10 06:18close9950.101.562740.000000.00000-8.6513541.98
19932012.08.13 00:26sell9970.101.568350.000000.00000
19942012.08.13 00:55close9970.101.567470.000000.000008.1713550.15
19952012.08.13 23:03buy9980.101.568320.000000.00000
19962012.08.14 02:56close9980.101.568920.000000.000005.1513555.31
19972012.08.14 23:53buy9990.101.567480.000000.00000
19982012.08.15 10:19close9990.101.568080.000000.000005.1513560.46
19992012.08.16 00:55buy10000.101.567800.000000.00000
20002012.08.16 02:30close10000.101.568420.000000.000005.5713566.03
20012012.08.16 23:09buy10010.101.573200.000000.00000
20022012.08.17 01:20close10010.101.573840.000000.000005.5513571.58
20032012.08.20 23:18sell10020.101.571210.000000.00000
20042012.08.20 23:31close10020.101.570570.000000.000005.7713577.35
20052012.08.20 23:32buy10030.101.570600.000000.00000
20062012.08.21 01:16close10030.101.571200.000000.000005.1513582.50
20072012.08.23 23:03buy10040.101.585760.000000.00000
20082012.08.24 04:28close10040.101.586390.000000.000005.4513587.96
20092012.08.27 23:11buy10050.101.579110.000000.00000
20102012.08.28 03:45buy10060.201.576080.000000.00000
20112012.08.28 04:47close10060.201.577130.000000.0000019.7413607.70
20122012.08.28 04:47close10050.101.577130.000000.00000-20.6513587.05
20132012.08.28 23:52buy10070.101.581570.000000.00000
20142012.08.29 01:19close10070.101.582180.000000.000005.2513592.30
20152012.08.30 00:44sell10080.101.583240.000000.00000
20162012.08.30 02:33close10080.101.582610.000000.000005.6713597.97
20172012.08.30 23:00buy10090.101.578180.000000.00000
20182012.08.31 01:00close10090.101.578780.000000.000005.1513603.13
20192012.09.03 00:37buy10100.101.587390.000000.00000
20202012.09.03 03:02buy10110.201.586130.000000.00000
20212012.09.03 04:42close10110.201.586590.000000.000007.9313611.06
20222012.09.03 04:42close10100.101.586590.000000.00000-8.6313602.43
20232012.09.05 00:43buy10120.101.587120.000000.00000
20242012.09.05 08:31buy10130.201.585830.000000.00000
20252012.09.05 09:16close10130.201.586300.000000.000008.1313610.56
20262012.09.05 09:16close10120.101.586300.000000.00000-8.8313601.73
20272012.09.10 00:48buy10140.101.601150.000000.00000
20282012.09.10 06:00buy10150.201.599410.000000.00000
20292012.09.10 07:28close10150.201.600030.000000.0000011.1213612.85
20302012.09.10 07:28close10140.101.600030.000000.00000-11.8413601.01
20312012.09.10 23:48sell10160.101.599170.000000.00000
20322012.09.10 23:54buy10170.101.598600.000000.00000
20332012.09.10 23:54close10160.101.598520.000000.000005.8613606.87
20342012.09.11 00:09sell10180.101.599220.000000.00000
20352012.09.11 00:10close10170.101.599220.000000.000005.3413612.21
20362012.09.11 05:15sell10190.201.601050.000000.00000
20372012.09.11 07:08close10190.201.600400.000000.0000011.7213623.93
20382012.09.11 07:08close10180.101.600400.000000.00000-12.4413611.49
20392012.09.11 23:02buy10200.101.606640.000000.00000
20402012.09.11 23:08close10200.101.607260.000000.000005.5613617.05
20412012.09.11 23:10sell10210.101.607390.000000.00000
20422012.09.12 00:55close10210.101.606750.000000.000005.5113622.55
20432012.09.13 23:19buy10220.101.614900.000000.00000
20442012.09.14 02:45close10220.101.615540.000000.000005.5313628.09
20452012.09.17 00:24buy10230.101.622320.000000.00000
20462012.09.17 07:09close10230.101.622920.000000.000005.3513633.44
20472012.09.17 23:05sell10240.101.625610.000000.00000
20482012.09.17 23:11close10240.101.624990.000000.000005.5513638.99
20492012.09.18 23:25buy10250.101.624010.000000.00000
20502012.09.19 05:26close10250.101.624620.000000.000005.2313644.22
20512012.09.24 00:24buy10260.101.623770.000000.00000
20522012.09.24 04:15buy10270.201.620980.000000.00000
20532012.09.24 05:36close10270.201.621950.000000.0000018.1013662.32
20542012.09.24 05:36close10260.101.621950.000000.00000-18.8513643.47
20552012.09.24 23:06sell10280.101.622260.000000.00000
20562012.09.25 10:00sell10290.201.625040.000000.00000
20572012.09.25 10:29close10290.201.624050.000000.0000018.5013661.97
20582012.09.25 10:29close10280.101.624050.000000.00000-18.8013643.17
20592012.09.25 23:03sell10300.101.619200.000000.00000
20602012.09.26 06:03close10300.101.618600.000000.000005.0913648.26
20612012.09.27 23:52sell10310.101.623820.000000.00000
20622012.09.28 00:59buy10320.101.623370.000000.00000
20632012.09.28 01:03close10310.101.623170.000000.000005.5913653.86
20642012.09.28 03:50close10320.101.623970.000000.000005.3513659.21
20652012.10.01 00:20sell10330.101.615420.000000.00000
20662012.10.01 00:31close10330.101.614770.000000.000005.8513665.06
20672012.10.01 00:32buy10340.101.614500.000000.00000
20682012.10.01 02:16buy10350.201.612220.000000.00000
20692012.10.01 06:14close10350.201.613030.000000.0000014.9113679.97
20702012.10.01 06:14close10340.101.613030.000000.00000-15.3513664.62
20712012.10.02 23:13buy10360.101.612950.000000.00000
20722012.10.03 03:29close10360.101.613590.000000.000005.5313670.15
20732012.10.04 00:44sell10370.101.608330.000000.00000
20742012.10.04 02:00sell10380.201.609970.000000.00000
20752012.10.04 02:31close10380.201.609350.000000.0000011.1113681.26
20762012.10.04 02:31close10370.101.609350.000000.00000-10.8413670.42
20772012.10.04 23:11sell10390.101.619620.000000.00000
20782012.10.05 00:31close10390.101.619000.000000.000005.2913675.71
20792012.10.08 23:08buy10400.101.602300.000000.00000
20802012.10.09 01:23close10400.101.602900.000000.000005.1413680.86
20812012.10.10 00:47buy10410.101.599610.000000.00000
20822012.10.10 03:48close10410.101.600220.000000.000005.4613686.32
20832012.10.11 00:16sell10420.101.600810.000000.00000
20842012.10.11 02:07close10420.101.600210.000000.000005.3613691.68
20852012.10.11 23:14sell10430.101.604670.000000.00000
20862012.10.12 04:40close10430.101.604030.000000.000005.5113697.18
20872012.10.15 00:02sell10440.101.608080.000000.00000
20882012.10.15 00:10close10440.101.607440.000000.000005.7613702.94
20892012.10.16 23:16sell10450.101.611920.000000.00000
20902012.10.17 09:28sell10460.201.613250.000000.00000
20912012.10.17 09:31close10460.201.612770.000000.000008.3113711.25
20922012.10.17 09:31close10450.101.612770.000000.00000-9.3913701.86
20932012.10.19 00:01sell10470.101.605040.000000.00000
20942012.10.19 08:13close10470.101.604440.000000.000005.3613707.22
20952012.10.22 00:21buy10480.101.600260.000000.00000
20962012.10.22 02:58close10480.101.600870.000000.000005.4613712.68
20972012.10.23 23:00buy10490.101.595000.000000.00000
20982012.10.24 08:19close10490.101.595600.000000.000005.1413717.82
20992012.10.25 00:24buy10500.101.603380.000000.00000
21002012.10.25 03:21close10500.101.603980.000000.000005.3613723.18
21012012.10.25 23:49sell10510.101.612260.000000.00000
21022012.10.26 01:03close10510.101.611650.000000.000005.2113728.38
21032012.10.30 00:07buy10520.101.602920.000000.00000
21042012.10.30 04:37close10520.101.603530.000000.000005.4613733.84
21052012.10.30 23:05buy10530.101.607020.000000.00000
21062012.10.30 23:06sell10540.101.607810.000000.00000
21072012.10.30 23:19close10530.101.607640.000000.000005.5613739.40
21082012.10.31 02:15close10540.101.607200.000000.000005.2113744.61
21092012.11.01 00:02buy10550.101.612810.000000.00000
21102012.11.01 08:37close10550.101.613410.000000.000005.3513749.96
21112012.11.01 23:00sell10560.101.613210.000000.00000
21122012.11.01 23:50close10560.101.612480.000000.000006.6513756.61
21132012.11.02 00:51sell10570.101.613170.000000.00000
21142012.11.02 02:21close10570.101.612520.000000.000005.8513762.46
21152012.11.05 00:00buy10580.101.601370.000000.00000
21162012.11.05 00:43close10580.101.601990.000000.000005.5613768.02
21172012.11.06 00:30buy10590.101.597610.000000.00000
21182012.11.06 01:39close10590.101.598260.000000.000005.8613773.88
21192012.11.07 00:00buy10600.101.599560.000000.00000
21202012.11.07 03:30buy10610.201.597430.000000.00000
21212012.11.07 04:41close10610.201.598200.000000.0000014.1213788.00
21222012.11.07 04:41close10600.101.598200.000000.00000-14.2413773.76
21232012.11.08 00:35buy10620.101.598410.000000.00000
21242012.11.08 12:45buy10630.201.594040.000000.00000
21252012.11.08 13:31close10630.201.595570.000000.0000029.3213803.08
21262012.11.08 13:31close10620.101.595570.000000.00000-29.0413774.04
21272012.11.09 00:09sell10640.101.598940.000000.00000
21282012.11.09 00:13close10640.101.598330.000000.000005.4613779.50
21292012.11.09 00:22buy10650.101.598020.000000.00000
21302012.11.09 03:45close10650.101.598630.000000.000005.4613784.96
21312012.11.12 00:00sell10660.101.590150.000000.00000
21322012.11.12 01:51close10660.101.589520.000000.000005.6613790.62
21332012.11.12 23:58buy10670.101.587690.000000.00000
21342012.11.13 04:31buy10680.201.586390.000000.00000
21352012.11.13 08:09close10680.201.586870.000000.000008.3313798.95
21362012.11.13 08:09close10670.101.586870.000000.00000-9.0613789.89
21372012.11.15 23:14sell10690.101.586060.000000.00000
21382012.11.16 08:38close10690.101.585450.000000.000005.2113795.11
21392012.11.19 23:12sell10700.101.590820.000000.00000
21402012.11.20 00:09buy10710.101.590450.000000.00000
21412012.11.20 00:10close10700.101.590160.000000.000005.7113800.81
21422012.11.20 04:53close10710.101.591140.000000.000006.2613807.07
21432012.11.22 23:10sell10720.101.594400.000000.00000
21442012.11.22 23:59buy10730.101.593860.000000.00000
21452012.11.23 00:00close10720.101.593780.000000.000005.3013812.38
21462012.11.23 03:25close10730.101.594490.000000.000005.4413817.82
21472012.11.23 23:05buy10740.101.603030.000000.00000
21482012.11.23 23:23close10740.101.603630.000000.000005.3613823.18
21492012.11.23 23:59buy10750.101.602870.000000.00000
21502012.11.26 00:07close10750.101.603470.000000.000005.1413828.32
21512012.11.27 00:05sell10760.101.602980.000000.00000
21522012.11.27 09:30sell10770.201.604230.000000.00000
21532012.11.27 10:15close10770.201.603770.000000.000007.9213836.24
21542012.11.27 10:15close10760.101.603770.000000.00000-8.5413827.70
21552012.11.27 23:17sell10780.101.602040.000000.00000
21562012.11.28 00:32buy10790.101.601840.000000.00000
21572012.11.28 03:19close10780.101.601430.000000.000005.2113832.91
21582012.11.28 08:15buy10800.201.600220.000000.00000
21592012.11.28 09:40close10800.201.600800.000000.0000010.3213843.23
21602012.11.28 09:40close10790.101.600800.000000.00000-11.0413832.19
21612012.11.29 00:16sell10810.101.601770.000000.00000
21622012.11.29 02:32close10810.101.601160.000000.000005.4613837.65
21632012.11.30 23:43buy10820.101.601650.000000.00000
21642012.12.03 00:23close10820.101.602300.000000.000005.6413843.29
21652012.12.04 00:00sell10830.101.609340.000000.00000
21662012.12.04 11:15sell10840.201.611640.000000.00000
21672012.12.04 16:30close10840.201.610820.000000.0000015.1113858.40
21682012.12.04 16:30close10830.101.610820.000000.00000-15.4413842.96
21692012.12.04 23:14buy10850.101.610040.000000.00000
21702012.12.05 02:19close10850.101.610700.000000.000005.7413848.70
21712012.12.07 00:00buy10860.101.604560.000000.00000
21722012.12.07 00:13close10860.101.605160.000000.000005.3613854.06
21732012.12.07 00:51buy10870.101.604260.000000.00000
21742012.12.07 01:11close10870.101.604880.000000.000005.5613859.62
21752012.12.07 23:58sell10880.101.604230.000000.00000
21762012.12.07 23:59close10880.101.603610.000000.000005.5613865.18
21772012.12.10 00:16buy10890.101.603080.000000.00000
21782012.12.10 01:00close10890.101.603740.000000.000005.9613871.14
21792012.12.10 23:03sell10900.101.607470.000000.00000
21802012.12.11 15:00sell10910.201.609330.000000.00000
21812012.12.11 15:38close10910.201.608670.000000.0000011.9113883.05
21822012.12.11 15:38close10900.101.608670.000000.00000-12.8913870.16
21832012.12.14 23:42sell10920.101.616560.000000.00000
21842012.12.17 00:47sell10930.201.617550.000000.00000
21852012.12.17 02:01close10930.201.617180.000000.000006.1113876.27
21862012.12.17 02:01close10920.101.617180.000000.00000-7.1113869.16
21872012.12.17 23:26sell10940.101.620480.000000.00000
21882012.12.18 00:33buy10950.101.619900.000000.00000
21892012.12.18 00:33close10940.101.619860.000000.000005.2913874.46
21902012.12.18 01:59close10950.101.620520.000000.000005.5513880.01
21912012.12.20 00:15buy10960.101.624190.000000.00000
21922012.12.20 00:20close10960.101.624790.000000.000005.3513885.36
21932012.12.20 00:23sell10970.101.625420.000000.00000
21942012.12.20 00:29close10970.101.624820.000000.000005.3513890.71
21952012.12.20 00:38buy10980.101.624140.000000.00000
21962012.12.20 00:47close10980.101.624900.000000.000006.9513897.66
21972012.12.20 00:47sell10990.101.624980.000000.00000
21982012.12.20 01:01close10990.101.624350.000000.000005.6513903.31
21992012.12.21 00:03buy11000.101.627420.000000.00000
22002012.12.21 00:17close11000.101.628040.000000.000005.5513908.86
22012012.12.21 23:08sell11010.101.617010.000000.00000
22022012.12.24 00:00close11010.101.615480.000000.0000014.4013923.25
22032012.12.24 00:00buy11020.101.615480.000000.00000
22042012.12.24 01:01close11020.101.616170.000000.000006.2513929.50
22052012.12.24 23:49buy11030.101.611880.000000.00000
22062012.12.25 00:10close11030.101.612500.000000.000005.3413934.85
22072012.12.26 00:52sell11040.101.612770.000000.00000
22082012.12.26 04:49close11040.101.612150.000000.000005.5513940.40
22092012.12.28 00:08sell11050.101.610600.000000.00000
22102012.12.28 07:45sell11060.201.611880.000000.00000
22112012.12.28 10:04close11060.201.611410.000000.000008.1113948.51
22122012.12.28 10:04close11050.101.611410.000000.00000-8.7413939.77
22132013.01.01 00:02sell11070.101.625570.000000.00000
22142013.01.01 00:28close11070.101.624320.000000.0000011.8513951.62
22152013.01.03 23:32sell11080.101.610530.000000.00000
22162013.01.04 00:20close11080.101.609640.000000.000008.0113959.62
22172013.01.04 00:20buy11090.101.609640.000000.00000
22182013.01.04 01:00buy11100.201.608440.000000.00000
22192013.01.04 01:10close11100.201.608880.000000.000007.5113967.13
22202013.01.04 01:10close11090.101.608880.000000.00000-8.2413958.89
22212013.01.04 23:52buy11110.101.606880.000000.00000
22222013.01.04 23:56close11110.101.607500.000000.000005.5613964.45
22232013.01.08 00:33buy11120.101.611100.000000.00000
22242013.01.08 00:45close11120.101.611710.000000.000005.4613969.91
22252013.01.08 00:45sell11130.101.612020.000000.00000
22262013.01.08 02:55close11130.101.611280.000000.000006.7613976.67
22272013.01.08 23:23sell11140.101.605860.000000.00000
22282013.01.08 23:59close11140.101.605260.000000.000005.3613982.03
22292013.01.09 00:52sell11150.101.605890.000000.00000
22302013.01.09 02:33close11150.101.605290.000000.000005.3613987.39
22312013.01.10 00:55buy11160.101.601730.000000.00000
22322013.01.10 09:32close11160.101.602330.000000.000005.3613992.75
22332013.01.10 23:54sell11170.101.616200.000000.00000
22342013.01.11 01:27close11170.101.615600.000000.000005.0913997.85
22352013.01.11 23:32sell11180.101.612950.000000.00000
22362013.01.14 00:07close11180.101.612340.000000.000005.1914003.04
22372013.01.14 00:33sell11190.101.613720.000000.00000
22382013.01.14 00:38close11190.101.613070.000000.000005.8514008.89
22392013.01.14 23:08buy11200.101.607940.000000.00000
22402013.01.15 03:10close11200.101.608560.000000.000005.3414014.24
22412013.01.16 00:51buy11210.101.606230.000000.00000
22422013.01.16 00:51close11210.101.607060.000000.000007.6614021.90
22432013.01.16 00:51sell11220.101.607060.000000.00000
22442013.01.16 00:52close11220.101.606460.000000.000005.3614027.26
22452013.01.16 00:58buy11230.101.606110.000000.00000
22462013.01.16 01:49close11230.101.606720.000000.000005.4614032.72
22472013.01.17 00:19sell11240.101.600810.000000.00000
22482013.01.17 00:28close11240.101.600140.000000.000006.0614038.78
22492013.01.17 00:28buy11250.101.600140.000000.00000
22502013.01.17 02:52close11250.101.600740.000000.000005.3614044.14
22512013.01.17 23:34buy11260.101.599630.000000.00000
22522013.01.18 00:19close11260.101.600230.000000.000005.1414049.28
22532013.01.18 00:28sell11270.101.600480.000000.00000
22542013.01.18 01:00close11270.101.599780.000000.000006.3614055.64
22552013.01.18 23:29buy11280.101.586460.000000.00000
22562013.01.18 23:32close11280.101.587060.000000.000005.3714061.01
22572013.01.21 00:00buy11290.101.585100.000000.00000
22582013.01.21 02:57close11290.101.585710.000000.000005.4714066.48
22592013.01.22 00:10sell11300.101.583220.000000.00000
22602013.01.22 06:45sell11310.201.585060.000000.00000
22612013.01.22 09:37close11310.201.584380.000000.0000012.3314078.81
22622013.01.22 09:37close11300.101.584380.000000.00000-12.2314066.58
22632013.01.23 00:42sell11320.101.584090.000000.00000
22642013.01.23 02:39close11320.101.583490.000000.000005.3714071.95
22652013.01.24 00:29buy11330.101.583990.000000.00000
22662013.01.24 02:35buy11340.201.582580.000000.00000
22672013.01.24 04:20close11340.201.583090.000000.000008.9314080.88
22682013.01.24 04:20close11330.101.583090.000000.00000-9.6314071.25
22692013.01.24 23:00buy11350.101.578590.000000.00000
22702013.01.24 23:00close11350.101.579200.000000.000005.4714076.72
22712013.01.24 23:03buy11360.101.578590.000000.00000
22722013.01.24 23:31close11360.101.579210.000000.000005.5714082.29
22732013.01.25 00:13buy11370.101.578680.000000.00000
22742013.01.25 06:45buy11380.201.577390.000000.00000
22752013.01.25 09:06close11380.201.577880.000000.000008.5414090.83
22762013.01.25 09:06close11370.101.577880.000000.00000-8.6314082.20
22772013.01.28 00:00buy11390.101.576290.000000.00000
22782013.01.28 00:14close11390.101.577130.000000.000007.7714089.97
22792013.01.28 00:14buy11400.101.577240.000000.00000
22802013.01.28 01:27close11400.101.577840.000000.000005.3714095.34
22812013.01.29 23:42sell11410.101.576460.000000.00000
22822013.01.30 00:03close11410.101.575790.000000.000005.8214101.15
22832013.01.30 00:36buy11420.101.575840.000000.00000
22842013.01.30 09:53close11420.101.576460.000000.000005.5714106.72
22852013.01.31 00:04buy11430.101.579610.000000.00000
22862013.01.31 02:11close11430.101.580220.000000.000005.4714112.19
22872013.02.01 00:10buy11440.101.585520.000000.00000
22882013.02.01 01:50close11440.101.586120.000000.000005.3714117.56
22892013.02.01 23:35buy11450.101.569820.000000.00000
22902013.02.04 00:24close11450.101.570480.000000.000005.7514123.32
22912013.02.05 00:31buy11460.101.576000.000000.00000
22922013.02.05 09:46buy11470.201.573330.000000.00000
22932013.02.05 10:23close11470.201.574280.000000.0000017.7414141.06
22942013.02.05 10:23close11460.101.574280.000000.00000-17.8314123.23
22952013.02.05 23:06buy11480.101.565490.000000.00000
22962013.02.05 23:22close11480.101.566120.000000.000005.6714128.90
22972013.02.06 00:24buy11490.101.565380.000000.00000
22982013.02.06 00:56close11490.101.566010.000000.000005.6714134.57
22992013.02.07 00:06sell11500.101.566510.000000.00000
23002013.02.07 02:32close11500.101.565910.000000.000005.3714139.94
23012013.02.07 23:32sell11510.101.571120.000000.00000
23022013.02.08 07:45sell11520.201.572880.000000.00000
23032013.02.08 09:01close11520.201.572240.000000.0000011.5414151.48
23042013.02.08 09:01close11510.101.572240.000000.00000-12.0814139.39
23052013.02.08 23:19sell11530.101.579950.000000.00000
23062013.02.11 00:30close11530.101.579200.000000.000006.6214146.01
23072013.02.11 23:17sell11540.101.566860.000000.00000
23082013.02.11 23:30close11540.101.566210.000000.000005.8714151.88
23092013.02.11 23:36buy11550.101.565830.000000.00000
23102013.02.12 01:13close11550.101.566430.000000.000005.1514157.03
23112013.02.12 23:07sell11560.101.565570.000000.00000
23122013.02.13 01:00sell11570.201.567590.000000.00000
23132013.02.13 03:24close11570.201.566800.000000.0000014.5514171.58
23142013.02.13 03:24close11560.101.566800.000000.00000-13.1914158.39
23152013.02.14 00:05buy11580.101.553540.000000.00000
23162013.02.14 04:45close11580.101.554140.000000.000005.3814163.77
23172013.02.15 00:03sell11590.101.549650.000000.00000
23182013.02.15 01:58close11590.101.548770.000000.000008.1814171.95
23192013.02.15 23:02sell11600.101.551960.000000.00000
23202013.02.15 23:44buy11610.101.551370.000000.00000
23212013.02.15 23:47close11610.101.551970.000000.000005.3814177.33
23222013.02.18 00:02buy11620.101.550640.000000.00000
23232013.02.18 00:04close11600.101.550710.000000.0000011.6214188.96
23242013.02.18 02:15buy11630.201.548590.000000.00000
23252013.02.18 03:06close11630.201.549320.000000.0000013.3614202.32
23262013.02.18 03:06close11620.101.549320.000000.00000-13.8214188.50
23272013.02.18 23:21buy11640.101.546240.000000.00000
23282013.02.19 00:05close11640.101.546900.000000.000005.7614194.26
23292013.02.19 00:05sell11650.101.546900.000000.00000
23302013.02.19 03:45close11650.101.546300.000000.000005.3814199.64
23312013.02.19 23:37buy11660.101.542300.000000.00000
23322013.02.20 00:03close11660.101.542920.000000.000005.3614205.01
23332013.02.21 00:38sell11670.101.523700.000000.00000
23342013.02.21 01:21close11670.101.523050.000000.000005.8914210.90
23352013.02.22 00:52buy11680.101.524950.000000.00000
23362013.02.22 01:13close11680.101.525560.000000.000005.4914216.39
23372013.02.22 23:00sell11690.101.524830.000000.00000
23382013.02.22 23:09close11690.101.524230.000000.000005.3914221.78
23392013.02.22 23:26sell11700.101.524920.000000.00000
23402013.02.22 23:32buy11710.101.523700.000000.00000
23412013.02.22 23:33close11700.101.520570.000000.0000042.8914264.67
23422013.02.22 23:59close11710.101.516160.000000.00000-76.0114188.66
23432013.02.25 00:11buy11720.101.508810.000000.00000
23442013.02.25 00:22close11720.101.509410.000000.000005.4014194.06
23452013.02.26 00:05buy11730.101.514940.000000.00000
23462013.02.26 00:06close11730.101.515730.000000.000007.2914201.35
23472013.02.26 00:07buy11740.101.515820.000000.00000
23482013.02.26 00:13close11740.101.516580.000000.000006.9914208.34
23492013.02.26 00:50sell11750.101.516780.000000.00000
23502013.02.26 00:57close11750.101.515960.000000.000007.5914215.93
23512013.02.26 00:57buy11760.101.515870.000000.00000
23522013.02.26 01:05close11760.101.516570.000000.000006.3914222.32
23532013.02.26 23:19sell11770.101.513380.000000.00000
23542013.02.26 23:34close11770.101.512780.000000.000005.3914227.71
23552013.02.27 00:36buy11780.101.512160.000000.00000
23562013.02.27 00:54close11780.101.512760.000000.000005.4014233.11
23572013.02.27 00:54sell11790.101.512990.000000.00000
23582013.02.27 01:40close11790.101.512340.000000.000005.8914239.00
23592013.02.28 23:00sell11800.101.517610.000000.00000
23602013.02.28 23:01close11800.101.516930.000000.000006.1914245.19
23612013.03.01 00:11buy11810.101.515990.000000.00000
23622013.03.01 01:00close11810.101.516600.000000.000005.4914250.68
23632013.03.01 23:19sell11820.101.503540.000000.00000
23642013.03.04 00:27close11820.101.502930.000000.000005.2414255.92
23652013.03.04 23:41sell11830.101.511190.000000.00000
23662013.03.05 00:49buy11840.101.511320.000000.00000
23672013.03.05 01:42close11840.101.511930.000000.000005.5014261.42
23682013.03.05 02:30sell11850.201.512760.000000.00000
23692013.03.05 02:54close11850.201.512190.000000.0000010.1914271.61
23702013.03.05 02:54close11830.101.512190.000000.00000-10.8614260.76
23712013.03.05 23:19sell11860.101.512410.000000.00000
23722013.03.06 03:30sell11870.201.514310.000000.00000
23732013.03.06 06:10close11870.201.513640.000000.0000012.1914272.95
23742013.03.06 06:10close11860.101.513640.000000.00000-13.1614259.79
23752013.03.07 00:24buy11880.101.500960.000000.00000
23762013.03.07 00:26close11880.101.501560.000000.000005.4014265.19
23772013.03.07 00:26buy11890.101.501090.000000.00000
23782013.03.07 01:30buy11900.201.499260.000000.00000
23792013.03.07 02:01close11900.201.499940.000000.0000012.4014277.59
23802013.03.07 02:01close11890.101.499940.000000.00000-12.1014265.49
23812013.03.08 23:20buy11910.101.491310.000000.00000
23822013.03.08 23:27close11910.101.492050.000000.000006.8014272.29
23832013.03.08 23:46buy11920.101.491790.000000.00000
23842013.03.11 03:51close11920.101.492390.000000.000005.1814277.47
23852013.03.12 23:05buy11930.101.490110.000000.00000
23862013.03.12 23:17close11930.101.490720.000000.000005.5014282.97
23872013.03.12 23:17sell11940.101.490970.000000.00000
23882013.03.12 23:30close11940.101.489730.000000.0000011.8014294.77
23892013.03.12 23:30buy11950.101.489730.000000.00000
23902013.03.13 00:20close11950.101.490380.000000.000005.6814300.46
23912013.03.14 00:07sell11960.101.492400.000000.00000
23922013.03.14 04:09sell11970.201.494720.000000.00000
23932013.03.14 05:53close11970.201.493900.000000.0000015.2014315.66
23942013.03.14 05:53close11960.101.493900.000000.00000-15.6014300.06
23952013.03.14 23:51sell11980.101.508510.000000.00000
23962013.03.15 00:02close11980.101.507900.000000.000005.2414305.30
23972013.03.15 00:38sell11990.101.508760.000000.00000
23982013.03.15 02:05close11990.101.508160.000000.000005.4014310.70
23992013.03.18 00:10buy12000.101.511110.000000.00000
24002013.03.18 00:53close12000.101.511710.000000.000005.4014316.10
24012013.03.18 23:44sell12010.101.511140.000000.00000
24022013.03.19 00:02close12010.101.510520.000000.000005.3514321.45
24032013.03.19 00:06buy12020.101.510160.000000.00000
24042013.03.19 03:31close12020.101.510760.000000.000005.4014326.85
24052013.03.19 23:02sell12030.101.510520.000000.00000
24062013.03.19 23:05close12030.101.509770.000000.000006.9014333.75
24072013.03.19 23:05buy12040.101.509620.000000.00000
24082013.03.20 02:44close12040.101.510220.000000.000005.1814338.93
24092013.03.21 00:05sell12050.101.510550.000000.00000
24102013.03.21 00:22buy12060.101.509990.000000.00000
24112013.03.21 00:23close12050.101.509950.000000.000005.4014344.33
24122013.03.21 02:54close12060.101.510600.000000.000005.5014349.83
24132013.03.21 23:01sell12070.101.517680.000000.00000
24142013.03.21 23:42close12070.101.516960.000000.000006.5914356.42
24152013.03.22 00:03buy12080.101.516810.000000.00000
24162013.03.22 01:03close12080.101.517420.000000.000005.4914361.91
24172013.03.25 00:07buy12090.101.522840.000000.00000
24182013.03.25 00:13close12090.101.523460.000000.000005.5914367.50
24192013.03.25 00:41buy12100.101.522780.000000.00000
24202013.03.25 00:47close12100.101.523390.000000.000005.4914372.99
24212013.03.25 00:59sell12110.101.523620.000000.00000
24222013.03.25 03:00sell12120.201.524940.000000.00000
24232013.03.25 03:11close12120.201.524420.000000.000009.1814382.17
24242013.03.25 03:11close12110.101.524420.000000.00000-8.6114373.56
24252013.03.26 00:21buy12130.101.517070.000000.00000
24262013.03.26 01:41close12130.101.517670.000000.000005.3914378.95
24272013.03.26 23:21buy12140.101.515740.000000.00000
24282013.03.27 01:03close12140.101.516410.000000.000005.8714384.82
24292013.03.28 23:15sell12150.101.519550.000000.00000
24302013.03.28 23:32buy12160.101.519110.000000.00000
24312013.03.28 23:40close12150.101.518950.000000.000005.3914390.21
24322013.03.29 01:54close12160.101.519710.000000.000005.1714395.39
24332013.04.01 00:02sell12170.101.520180.000000.00000
24342013.04.01 00:17buy12180.101.518860.000000.00000
24352013.04.01 00:24close12170.101.519580.000000.000005.3914400.78
24362013.04.01 00:55close12180.101.519510.000000.000005.8914406.67
24372013.04.01 23:00buy12190.101.522970.000000.00000
24382013.04.02 02:41close12190.101.523570.000000.000005.1714411.84
24392013.04.02 23:21sell12200.101.510550.000000.00000
24402013.04.03 02:48close12200.101.509940.000000.000005.2414417.08
24412013.04.04 23:03buy12210.101.522930.000000.00000
24422013.04.04 23:48close12210.101.523540.000000.000005.4914422.57
24432013.04.05 00:00sell12220.101.523780.000000.00000
24442013.04.05 00:50close12220.101.523180.000000.000005.3914427.96
24452013.04.08 00:19sell12230.101.534300.000000.00000
24462013.04.08 03:06close12230.101.533690.000000.000005.4914433.45
24472013.04.08 23:44sell12240.101.526080.000000.00000
24482013.04.09 03:33sell12250.201.527290.000000.00000
24492013.04.09 04:36close12250.201.526840.000000.000007.7814441.23
24502013.04.09 04:36close12240.101.526840.000000.00000-8.4614432.77
24512013.04.10 00:13buy12260.101.531390.000000.00000
24522013.04.10 00:59close12260.101.531990.000000.000005.3914438.16
24532013.04.11 00:29buy12270.101.532460.000000.00000
24542013.04.11 04:27close12270.101.533070.000000.000005.4914443.65
24552013.04.15 00:01buy12280.101.533610.000000.00000
24562013.04.15 00:05close12280.101.534210.000000.000005.3914449.04
24572013.04.15 00:05sell12290.101.534530.000000.00000
24582013.04.15 03:30sell12300.201.537350.000000.00000
24592013.04.15 04:01close12300.201.536370.000000.0000018.3714467.41
24602013.04.15 04:01close12290.101.536370.000000.00000-19.0114448.40
24612013.04.15 23:08sell12310.101.528790.000000.00000
24622013.04.15 23:20close12310.101.528140.000000.000005.8914454.29
24632013.04.16 00:04sell12320.101.529570.000000.00000
24642013.04.16 00:11close12320.101.528950.000000.000005.5914459.88
24652013.04.16 23:50sell12330.101.536920.000000.00000
24662013.04.16 23:52close12330.101.536260.000000.000005.9914465.87
24672013.04.18 00:47buy12340.101.523790.000000.00000
24682013.04.18 01:48close12340.101.524420.000000.000005.6914471.56
24692013.04.18 23:54sell12350.101.528250.000000.00000
24702013.04.19 02:43close12350.101.527650.000000.000005.1314476.69
24712013.04.22 23:05sell12360.101.529510.000000.00000
24722013.04.22 23:10close12360.101.528770.000000.000006.7914483.48
24732013.04.23 00:47sell12370.101.528970.000000.00000
24742013.04.23 03:46close12370.101.528330.000000.000005.7914489.27
24752013.04.25 23:00sell12380.101.543610.000000.00000
24762013.04.26 01:08close12380.101.542980.000000.000005.4214494.70
24772013.04.29 23:04sell12390.101.550230.000000.00000
24782013.04.29 23:39close12390.101.549630.000000.000005.3814500.08
24792013.04.29 23:43buy12400.101.549550.000000.00000
24802013.04.30 04:20buy12410.201.548290.000000.00000
24812013.04.30 06:07close12410.201.548780.000000.000008.5614508.64
24822013.04.30 06:07close12400.101.548780.000000.00000-8.5414500.10
24832013.05.01 00:07buy12420.101.553000.000000.00000
24842013.05.01 01:47close12420.101.553600.000000.000005.3814505.48
24852013.05.02 00:10sell12430.101.556220.000000.00000
24862013.05.02 03:14close12430.101.555620.000000.000005.3814510.86
24872013.05.02 23:09buy12440.101.552820.000000.00000
24882013.05.03 00:51close12440.101.553450.000000.000005.4614516.32
24892013.05.06 23:06buy12450.101.553940.000000.00000
24902013.05.07 02:45close12450.101.554540.000000.000005.1614521.49
24912013.05.07 23:27buy12460.101.548210.000000.00000
24922013.05.07 23:55sell12470.101.548600.000000.00000
24932013.05.08 01:01close12470.101.547990.000000.000005.2214526.71
24942013.05.08 03:58close12460.101.548860.000000.000005.6614532.38
24952013.05.09 23:09buy12480.101.544280.000000.00000
24962013.05.09 23:44close12480.101.545040.000000.000006.9814539.36
24972013.05.10 00:01sell12490.101.545190.000000.00000
24982013.05.10 01:58close12490.101.544590.000000.000005.3814544.74
24992013.05.13 23:57sell12500.101.530220.000000.00000
25002013.05.14 03:15sell12510.201.532130.000000.00000
25012013.05.14 05:11close12510.201.531460.000000.0000012.1714556.91
25022013.05.14 05:11close12500.101.531460.000000.00000-13.2714543.64
25032013.05.16 23:13sell12520.101.527640.000000.00000
25042013.05.16 23:17close12520.101.527020.000000.000005.5914549.23
25052013.05.16 23:23sell12530.101.527670.000000.00000
25062013.05.17 03:05close12530.101.527020.000000.000005.6314554.87
25072013.05.20 00:21buy12540.101.518180.000000.00000
25082013.05.20 04:42close12540.101.518830.000000.000005.8914560.76
25092013.05.21 00:12sell12550.101.526210.000000.00000
25102013.05.21 02:15close12550.101.525430.000000.000007.1914567.95
25112013.05.21 23:34buy12560.101.515170.000000.00000
25122013.05.22 00:14sell12570.101.515750.000000.00000
25132013.05.22 00:17close12560.101.515770.000000.000005.1714573.12
25142013.05.22 05:49close12570.101.515130.000000.000005.5914578.71
25152013.05.23 23:06buy12580.101.510390.000000.00000
25162013.05.24 03:04buy12590.201.508730.000000.00000
25172013.05.24 06:19close12590.201.509330.000000.0000010.7914589.50
25182013.05.24 06:19close12580.101.509330.000000.00000-11.4214578.08
25192013.05.27 23:10sell12600.101.510800.000000.00000
25202013.05.27 23:22close12600.101.509830.000000.000009.1014587.18
25212013.05.27 23:22buy12610.101.509560.000000.00000
25222013.05.27 23:23close12610.101.510450.000000.000008.3014595.48
25232013.05.27 23:23sell12620.101.511010.000000.00000
25242013.05.28 00:44buy12630.101.510600.000000.00000
25252013.05.28 02:04close12620.101.510410.000000.000005.1414600.63
25262013.05.28 03:25buy12640.201.507980.000000.00000
25272013.05.28 03:51close12640.201.508900.000000.0000017.1914617.82
25282013.05.28 03:51close12630.101.508900.000000.00000-17.6014600.22
25292013.05.28 23:46buy12650.101.503300.000000.00000
25302013.05.29 08:00buy12660.201.501940.000000.00000
25312013.05.29 08:05close12660.201.502440.000000.000008.8014609.02
25322013.05.29 08:05close12650.101.502440.000000.00000-9.4214599.60
25332013.05.31 00:21sell12670.101.523750.000000.00000
25342013.05.31 01:02close12670.101.523150.000000.000005.3914604.99
25352013.06.03 00:28buy12680.101.519470.000000.00000
25362013.06.03 01:04close12680.101.520070.000000.000005.3914610.38
25372013.06.03 23:02sell12690.101.532350.000000.00000
25382013.06.03 23:53close12690.101.531750.000000.000005.3914615.77
25392013.06.04 00:32buy12700.101.531740.000000.00000
25402013.06.04 01:52close12700.101.532370.000000.000005.6914621.46
25412013.06.06 00:35buy12710.101.540490.000000.00000
25422013.06.06 01:13close12710.101.541100.000000.000005.4814626.94
25432013.06.10 23:23sell12720.101.557670.000000.00000
25442013.06.10 23:50buy12730.101.557060.000000.00000
25452013.06.10 23:51close12720.101.556910.000000.000006.9814633.92
25462013.06.11 00:14sell12740.101.557500.000000.00000
25472013.06.11 01:10close12740.101.556900.000000.000005.3814639.30
25482013.06.11 02:17close12730.101.557670.000000.000005.2614644.56
25492013.06.11 23:10buy12750.101.564350.000000.00000
25502013.06.12 00:29sell12760.101.564930.000000.00000
25512013.06.12 00:29close12750.101.564960.000000.000005.2514649.82
25522013.06.12 00:37close12760.101.564330.000000.000005.3714655.19
25532013.06.14 00:12buy12770.101.571490.000000.00000
25542013.06.14 07:03buy12780.201.569930.000000.00000
25552013.06.14 07:23close12780.201.570510.000000.0000010.3414665.53
25562013.06.14 07:23close12770.101.570510.000000.00000-10.4314655.10
25572013.06.17 00:15sell12790.101.571660.000000.00000
25582013.06.17 05:08close12790.101.571060.000000.000005.3714660.47
25592013.06.18 00:48buy12800.101.571590.000000.00000
25602013.06.18 01:33close12800.101.572210.000000.000005.5714666.04
25612013.06.19 00:36buy12810.101.563800.000000.00000
25622013.06.19 05:00buy12820.201.562430.000000.00000
25632013.06.19 05:16close12820.201.562960.000000.000009.3514675.39
25642013.06.19 05:16close12810.101.562960.000000.00000-9.0314666.36
25652013.06.21 00:21sell12830.101.550680.000000.00000
25662013.06.21 02:16close12830.101.550010.000000.000006.0814672.44
25672013.06.24 00:19sell12840.101.539900.000000.00000
25682013.06.24 00:21close12840.101.539300.000000.000005.3814677.82
25692013.06.24 23:00buy12850.101.543060.000000.00000
25702013.06.24 23:46close12850.101.543710.000000.000005.8814683.70
25712013.06.25 00:53sell12860.101.544330.000000.00000
25722013.06.25 04:42close12860.101.543730.000000.000005.3814689.08
25732013.06.26 00:01buy12870.101.542100.000000.00000
25742013.06.26 07:49close12870.101.542710.000000.000005.4814694.56
25752013.06.27 00:49sell12880.101.531950.000000.00000
25762013.06.27 02:14close12880.101.531350.000000.000005.3914699.95
25772013.06.27 23:00buy12890.101.525660.000000.00000
25782013.06.28 02:13close12890.101.526300.000000.000005.5714705.52
25792013.07.01 23:50buy12900.101.521660.000000.00000
25802013.07.02 08:47close12900.101.522420.000000.000006.7714712.29
25812013.07.04 00:08buy12910.101.527520.000000.00000
25822013.07.04 01:58close12910.101.528120.000000.000005.3914717.68
25832013.07.04 23:07sell12920.101.507740.000000.00000
25842013.07.05 00:15close12920.101.507140.000000.000005.1414722.83
25852013.07.05 00:16buy12930.101.507040.000000.00000
25862013.07.05 01:45buy12940.201.503680.000000.00000
25872013.07.05 02:27close12940.201.504840.000000.0000022.0014744.83
25882013.07.05 02:27close12930.101.504840.000000.00000-22.6014722.23
25892013.07.08 00:18sell12950.101.488090.000000.00000
25902013.07.08 01:04close12950.101.487480.000000.000005.5014727.73
25912013.07.09 00:51sell12960.101.495320.000000.00000
25922013.07.09 01:24close12960.101.494720.000000.000005.4014733.13
25932013.07.09 23:15sell12970.101.487020.000000.00000
25942013.07.09 23:24close12970.101.486380.000000.000005.8114738.94
25952013.07.10 00:02buy12980.101.486380.000000.00000
25962013.07.10 05:59close12980.101.486980.000000.000005.4114744.35
25972013.07.12 00:44buy12990.101.518050.000000.00000
25982013.07.12 04:49close12990.101.518700.000000.000005.8914750.24
25992013.07.15 00:05buy13000.101.510410.000000.00000
26002013.07.15 01:38close13000.101.511040.000000.000005.7014755.94
26012013.07.15 23:40buy13010.101.509790.000000.00000
26022013.07.16 00:06sell13020.101.510350.000000.00000
26032013.07.16 00:06close13010.101.510410.000000.000005.3814761.32
26042013.07.16 01:04close13020.101.509690.000000.000006.0014767.32
26052013.07.16 23:08buy13030.101.515120.000000.00000
26062013.07.17 01:48buy13040.201.513260.000000.00000
26072013.07.17 03:45buy13050.301.511930.000000.00000
26082013.07.17 10:30close13050.301.512940.000000.0000028.4914795.81
26092013.07.17 10:30close13040.201.512940.000000.00000-7.6114788.20
26102013.07.17 10:30close13030.101.512940.000000.00000-22.6314765.57
26112013.07.18 00:19buy13060.101.520820.000000.00000
26122013.07.18 01:51close13060.101.521430.000000.000005.4914771.06
26132013.07.19 00:25buy13070.101.522430.000000.00000
26142013.07.19 03:00buy13080.201.520960.000000.00000
26152013.07.19 03:23close13080.201.521490.000000.000009.3814780.44
26162013.07.19 03:23close13070.101.521490.000000.00000-10.0114770.43
26172013.07.22 00:26buy13090.101.525930.000000.00000
26182013.07.22 00:39close13090.101.526530.000000.000005.3914775.82
26192013.07.25 00:05sell13100.101.531860.000000.00000
26202013.07.25 00:39close13100.101.531260.000000.000005.3914781.21
26212013.07.25 00:43buy13110.101.531260.000000.00000
26222013.07.25 03:23close13110.101.531860.000000.000005.3914786.60
26232013.07.26 00:35sell13120.101.538880.000000.00000
26242013.07.26 01:39close13120.101.538280.000000.000005.3814791.98
26252013.07.29 00:06sell13130.101.538800.000000.00000
26262013.07.29 06:45close13130.101.538170.000000.000005.6814797.66
26272013.07.31 00:52buy13140.101.523440.000000.00000
26282013.07.31 01:57close13140.101.524050.000000.000005.4914803.15
26292013.08.01 00:41buy13150.101.518790.000000.00000
26302013.08.01 04:15buy13160.201.516900.000000.00000
26312013.08.01 09:16buy13170.301.515220.000000.00000
26322013.08.01 09:45close13170.301.516410.000000.0000033.8814837.03
26332013.08.01 09:45close13160.201.516410.000000.00000-11.0114826.02
26342013.08.01 09:45close13150.101.516410.000000.00000-24.4114801.61
26352013.08.06 00:20buy13180.101.535310.000000.00000
26362013.08.06 02:10close13180.101.535920.000000.000005.4914807.10
26372013.08.06 23:04sell13190.101.535130.000000.00000
26382013.08.07 01:45close13190.101.534530.000000.000005.1314812.24
26392013.08.08 00:52sell13200.101.549170.000000.00000
26402013.08.08 03:05close13200.101.548550.000000.000005.5814817.82
26412013.08.12 23:09buy13210.101.545960.000000.00000
26422013.08.13 08:25close13210.101.546560.000000.000005.1614822.98
26432013.08.15 00:28sell13220.101.550600.000000.00000
26442013.08.15 02:47sell13230.201.551930.000000.00000
26452013.08.15 03:05close13230.201.551450.000000.000008.3614831.34
26462013.08.15 03:05close13220.101.551450.000000.00000-9.1214822.22
26472013.08.15 23:49sell13240.101.564460.000000.00000
26482013.08.16 00:21close13240.101.563800.000000.000005.7114827.94
26492013.08.20 00:59sell13250.101.565260.000000.00000
26502013.08.20 03:21close13250.101.564640.000000.000005.5714833.51
26512013.08.22 00:01buy13260.101.565380.000000.00000
26522013.08.22 01:15buy13270.201.563010.000000.00000
26532013.08.22 02:50buy13280.301.561440.000000.00000
26542013.08.23 00:41sell13290.101.559170.000000.00000
26552013.08.23 02:05close13290.101.558510.000000.000005.9814839.49
26562013.08.23 10:30close13280.301.562680.000000.0000034.6814874.16
26572013.08.23 10:30close13270.201.562680.000000.00000-8.2814865.88
26582013.08.23 10:30close13260.101.562680.000000.00000-27.8514838.03
26592013.08.27 00:58sell13300.101.558100.000000.00000
26602013.08.27 03:14close13300.101.557490.000000.000005.4814843.51
26612013.08.28 00:56sell13310.101.555080.000000.00000
26622013.08.28 01:37close13310.101.554480.000000.000005.3814848.89
26632013.08.29 00:43sell13320.101.553030.000000.00000
26642013.08.29 02:18close13320.101.552420.000000.000005.4814854.37
26652013.08.29 23:30buy13330.101.549990.000000.00000
26662013.08.30 00:57sell13340.101.550510.000000.00000
26672013.08.30 00:59close13330.101.550600.000000.000005.2614859.64
26682013.08.30 04:15sell13350.201.551790.000000.00000
26692013.08.30 04:32close13350.201.551310.000000.000008.3614868.00
26702013.08.30 04:32close13340.101.551310.000000.00000-8.6214859.38
26712013.09.02 00:23buy13360.101.551730.000000.00000
26722013.09.02 03:28close13360.101.552340.000000.000005.4814864.86
26732013.09.02 23:26sell13370.101.554910.000000.00000
26742013.09.03 00:32buy13380.101.554310.000000.00000
26752013.09.03 00:55close13370.101.554260.000000.000005.6214870.48
26762013.09.03 02:26close13380.101.554910.000000.000005.3814875.86
26772013.09.04 00:00sell13390.101.556170.000000.00000
26782013.09.04 10:00sell13400.201.557490.000000.00000
26792013.09.04 12:37sell13410.301.562070.000000.00000
26802013.09.05 00:06buy13420.101.562140.000000.00000
26812013.09.05 07:54buy13430.201.560820.000000.00000
26822013.09.05 08:28close13430.201.561300.000000.000008.3514884.21
26832013.09.05 08:28close13420.101.561300.000000.00000-9.0214875.19
26842013.09.05 09:32close13410.301.559500.000000.0000072.9314948.13
26852013.09.05 09:32close13400.201.559500.000000.00000-42.9814905.15
26862013.09.05 09:32close13390.101.559500.000000.00000-34.6814870.46
26872013.09.12 00:52buy13440.101.581890.000000.00000
26882013.09.12 01:35close13440.101.582490.000000.000005.3714875.83
26892013.09.12 23:27sell13450.101.581010.000000.00000
26902013.09.12 23:46close13450.101.580410.000000.000005.3714881.20
26912013.09.16 00:36sell13460.101.594900.000000.00000
26922013.09.16 00:55close13460.101.594250.000000.000005.8614887.06
26932013.09.16 23:23sell13470.101.590030.000000.00000
26942013.09.17 03:58close13470.101.589430.000000.000005.1114892.17
26952013.09.19 00:01buy13480.101.613060.000000.00000
26962013.09.19 01:39close13480.101.613690.000000.000005.6514897.82
26972013.09.19 23:03buy13490.101.602860.000000.00000
26982013.09.20 00:04sell13500.101.603430.000000.00000
26992013.09.20 00:04close13490.101.603460.000000.000005.1414902.96
27002013.09.20 00:55close13500.101.602820.000000.000005.4614908.42
27012013.09.23 00:41sell13510.101.600860.000000.00000
27022013.09.23 04:00sell13520.201.602450.000000.00000
27032013.09.23 05:12close13520.201.601840.000000.0000010.9214919.34
27042013.09.23 05:12close13510.101.601840.000000.00000-10.4414908.90
27052013.09.24 00:05buy13530.101.603980.000000.00000
27062013.09.24 07:29buy13540.201.602640.000000.00000
27072013.09.24 08:10close13540.201.603130.000000.000008.5214917.42
27082013.09.24 08:10close13530.101.603130.000000.00000-9.1414908.28
27092013.09.24 23:10buy13550.101.600020.000000.00000
27102013.09.25 06:15buy13560.201.598310.000000.00000
27112013.09.25 07:41close13560.201.598920.000000.0000010.9214919.20
27122013.09.25 07:41close13550.101.598920.000000.00000-11.8614907.34
27132013.09.30 00:01sell13570.101.614890.000000.00000
27142013.09.30 02:00sell13580.201.616650.000000.00000
27152013.09.30 02:05close13580.201.616020.000000.0000011.3114918.65
27162013.09.30 02:05close13570.101.616020.000000.00000-11.9514906.70
27172013.10.01 23:30buy13590.101.619310.000000.00000
27182013.10.02 00:52sell13600.101.619810.000000.00000
27192013.10.02 00:52close13590.101.619910.000000.000005.1314911.84
27202013.10.02 01:14close13600.101.619170.000000.000005.7514917.59
27212013.10.04 00:06sell13610.101.616110.000000.00000
27222013.10.04 01:55close13610.101.615420.000000.000006.2514923.84
27232013.10.07 00:06sell13620.101.603190.000000.00000
27242013.10.07 11:15sell13630.201.606670.000000.00000
27252013.10.07 12:11close13630.20