Strategy Tester Report
Tickmill-DemoUK (Build 1355)

SymbolGBPUSD (Great Britan Pound vs US Dollar)
Period15 Minutes (M15) 2010.01.04 03:00 - 2022.05.13 16:15
ModelEvery tick (the most precise method based on all available least timeframes)
Parameters
  • MM="==== Risk Management ===="
  • FixedLots=0.1
  • AutoMM=0
  • AutoMM_Max=50
  • RM="==== Recovery Mode ===="
  • RecoveryMode=false
  • MMTrades=50
  • RecoveryFactor=10
  • RecoveryMultiplier=1.1
  • GS="==== General Settings ===="
  • LongTrades=true
  • ShortTrades=true
  • Magic=665566
  • EA_Comment="BFSPMT4 - MyFxBots.com"
  • MaxSpread=3
  • MaxSpreadExit=0
  • Slippage=2
  • TicksTrade=true
  • StealthMode=true
  • EmergencyStopDist=100
  • StopLoss=75
  • TakeProfit=100
  • TradeLifeTime=0
  • BandPeriod=5
  • MaxBreakEntry=60
  • BandBreakEntry=2
  • UseBandBreakExit=false
  • BandBreakExit=-1
  • ATR_TF_FL=60
  • ATR_Per_FL=8
  • MaxATR_FL=40
  • ExitProfitOnReverse=6
  • Reverse_Bar_TF=1
  • UseTrendFilter=false
  • MA_Fast_Period=15
  • MA_Slow_Period=30
  • MA_Trend_TF=15
  • Trend_Impulse=5
  • TS="==== Trailing Stop ===="
  • Trailing_Stop=false
  • Trailing_Stop_Value=4
  • Trailing_Stop_After=7
  • ATR="==== Dynamic SL & TP ===="
  • Use_ATR_Profit=false
  • ATR_Profit_Factor=0.115
  • Use_ATR_Stop=false
  • ATR_SL_Factor=1.9
  • ATR_TF_SL=60
  • ATR_Per_SL=6
  • Min_ATR_SL=10
  • Max_ATR_SL=120
  • TM="==== Time Management System ===="
  • AllowedHour_ForBacktest=-1
  • MondayTrading=true
  • MondayTradingHours="0,23"
  • TuesdayTrading=true
  • TuesdayTradingHours="0,23"
  • WednesdayTrading=true
  • WednesdayTradingHours="0,23"
  • ThursdayTrading=true
  • ThursdayTradingHours="0,23"
  • FridayTrading=true
  • FridayTradingHours="0,23"
  • SaturdayTrading=true
  • SaturdayTradingHours=""
  • SundayTrading=true
  • SundayTradingHours=""
  • SF="==== Wednesday Swap Filter ===="
  • WednesdaySwapFilter=true
  • MaxNegSwapPips=-0.5
  • RF="==== Rollover Time & Spread Filter ===="
  • RolloverTimeFilter=false
  • MinutesBefore=5
  • MinutesAfter=10
  • x_MaxSpreadFilter=false
  • x_MaxSpread=2
  • NN="==== Notifications ===="
  • EMAIL_Notification=false
  • PUSH_Notification=false
  • G="===== GMT Settings ===="
  • GMT_Offset=2
  • Calculate_DST=true
  • NF="==== News Filter Settings ===="
  • Avoid_News=false
  • Include_Medium_News=false
  • Filter_NFP_FOMC_ONLY=false
  • Wait_Before_News=30
  • Wait_After_News=30
  • FE="==== Friday Exit ===="
  • FridayExit=false
  • ExitHourFr=21
  • LastTradeHour=19
  • GRS="==== Grid System ===="
  • Grid_System=true
  • Grid_Max_Trades=2
  • Grid_Distance=14
  • Grid_Trade_By_Signal_Only=true
  • Grid_Signal_Period=15
  • Grid_Risk_Multiplier=1
  • Grid_Martingale=true
  • Grid_Take_Profit=5
  • Grid_Take_Profit_Money=1
  • Grid_Stop_Loss=2000
  • Grid_Stop_Loss_Money=0
Bars in test299252Ticks modelled230113610Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit8902.57Gross profit24163.43Gross loss-15260.86
Profit factor1.58Expected payoff2.44
Absolute drawdown671.41Maximal drawdown6002.23 (38.42%)Relative drawdown38.42% (6002.23)
Total trades3651Short positions (won %)2009 (80.79%)Long positions (won %)1642 (81.12%)
Profit trades (% of total)2955 (80.94%)Loss trades (% of total)696 (19.06%)
Largestprofit trade193.11loss trade-1894.10
Averageprofit trade8.18loss trade-21.93
Maximumconsecutive wins (profit in money)31 (209.38)consecutive losses (loss in money)3 (-3992.30)
Maximalconsecutive profit (count of wins)299.14 (5)consecutive loss (count of losses)-3992.30 (3)
Averageconsecutive wins5consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.04 23:06buy10.101.609150.000000.00000
22010.01.04 23:18close10.101.609750.000000.000005.3610005.36
32010.01.04 23:28buy20.101.609150.000000.00000
42010.01.05 00:13close20.101.609750.000000.000005.1410010.50
52010.01.05 23:31sell30.101.600350.000000.00000
62010.01.05 23:48close30.101.599600.000000.000006.8610017.36
72010.01.05 23:49buy40.101.599050.000000.00000
82010.01.06 00:06close40.101.599700.000000.000005.6410023.01
92010.01.06 00:43buy50.101.598650.000000.00000
102010.01.06 03:00buy60.201.596600.000000.00000
112010.01.06 03:03close60.201.597350.000000.0000013.7210036.73
122010.01.06 03:03close50.101.597350.000000.00000-13.6410023.09
132010.01.07 00:02buy70.101.600900.000000.00000
142010.01.07 00:03close70.101.601500.000000.000005.3610028.45
152010.01.07 00:40buy80.101.600860.000000.00000
162010.01.07 01:01close80.101.601550.000000.000006.2610034.71
172010.01.07 23:27buy90.101.593300.000000.00000
182010.01.08 01:53close90.101.593950.000000.000005.6410040.35
192010.01.08 23:42buy100.101.602350.000000.00000
202010.01.11 00:00close100.101.606750.000000.0000043.1410083.49
212010.01.11 00:05sell110.101.606050.000000.00000
222010.01.11 00:11close110.101.605350.000000.000006.3610089.85
232010.01.11 00:11sell120.101.605250.000000.00000
242010.01.11 02:00sell130.201.607800.000000.00000
252010.01.11 02:33sell140.301.609150.000000.00000
262010.01.11 02:59close140.301.608000.000000.0000032.5710122.42
272010.01.11 02:59close130.201.608000.000000.00000-5.2910117.13
282010.01.11 02:59close120.101.608000.000000.00000-28.1410088.99
292010.01.11 23:56sell150.101.611700.000000.00000
302010.01.12 00:22close150.101.610950.000000.000006.6110095.60
312010.01.12 00:31buy160.101.610250.000000.00000
322010.01.12 00:46close160.101.610900.000000.000005.8610101.46
332010.01.12 23:27sell170.101.617800.000000.00000
342010.01.12 23:30close170.101.617200.000000.000005.3510106.81
352010.01.13 00:59sell180.101.616750.000000.00000
362010.01.13 01:05close180.101.616150.000000.000005.3510112.16
372010.01.14 00:02buy190.101.627550.000000.00000
382010.01.14 01:13close190.101.628150.000000.000005.3510117.51
392010.01.14 23:30sell200.101.633800.000000.00000
402010.01.14 23:39close200.101.633150.000000.000005.8510123.36
412010.01.15 00:17sell210.101.633800.000000.00000
422010.01.15 00:19close210.101.633150.000000.000005.8510129.21
432010.01.15 00:20buy220.101.632800.000000.00000
442010.01.15 00:25close220.101.633600.000000.000007.3510136.56
452010.01.15 00:33sell230.101.634000.000000.00000
462010.01.15 01:56close230.101.633400.000000.000005.3510141.91
472010.01.15 23:28sell240.101.626900.000000.00000
482010.01.15 23:41close240.101.626300.000000.000005.3510147.26
492010.01.18 00:18sell250.101.627750.000000.00000
502010.01.18 00:59close250.101.627150.000000.000005.3510152.61
512010.01.18 23:00sell260.101.633750.000000.00000
522010.01.18 23:00close260.101.633100.000000.000005.8510158.46
532010.01.18 23:01buy270.101.632550.000000.00000
542010.01.18 23:15close270.101.633200.000000.000005.8510164.31
552010.01.18 23:22buy280.101.631650.000000.00000
562010.01.18 23:22close280.101.632350.000000.000006.3510170.66
572010.01.18 23:53sell290.101.633650.000000.00000
582010.01.19 01:45sell300.201.634900.000000.00000
592010.01.19 02:01close300.201.634450.000000.000007.6910178.35
602010.01.19 02:01close290.101.634450.000000.00000-8.9010169.44
612010.01.19 23:58buy310.101.636100.000000.00000
622010.01.20 00:21close310.101.636700.000000.000005.1310174.58
632010.01.21 00:00sell320.101.629300.000000.00000
642010.01.21 00:18close320.101.628700.000000.000005.3510179.93
652010.01.21 00:51sell330.101.629350.000000.00000
662010.01.21 01:41close330.101.628750.000000.000005.3510185.28
672010.01.25 00:04buy340.101.609700.000000.00000
682010.01.25 00:53close340.101.610300.000000.000005.3610190.64
692010.01.26 00:13sell350.101.624750.000000.00000
702010.01.26 02:59sell360.201.625950.000000.00000
712010.01.26 04:12close360.201.625450.000000.000008.7010199.34
722010.01.26 04:12close350.101.625450.000000.00000-7.6510191.69
732010.01.26 23:36sell370.101.614550.000000.00000
742010.01.27 01:04close370.101.613950.000000.000005.0910196.78
752010.01.28 00:25sell380.101.617150.000000.00000
762010.01.28 01:20close380.101.616550.000000.000005.3510202.13
772010.01.29 00:33buy390.101.612650.000000.00000
782010.01.29 00:48close390.101.613250.000000.000005.3510207.48
792010.01.29 00:58buy400.101.612600.000000.00000
802010.01.29 01:20close400.101.613200.000000.000005.3510212.83
812010.02.01 00:03buy410.101.595050.000000.00000
822010.02.01 00:45close410.101.595650.000000.000005.3610218.19
832010.02.01 23:04sell420.101.596650.000000.00000
842010.02.01 23:19close420.101.595750.000000.000008.3610226.55
852010.02.02 00:11buy430.101.595350.000000.00000
862010.02.02 00:11close430.101.595950.000000.000005.3610231.91
872010.02.02 00:13sell440.101.596450.000000.00000
882010.02.02 00:38close440.101.595850.000000.000005.3610237.27
892010.02.02 00:38buy450.101.595350.000000.00000
902010.02.02 00:40close450.101.595950.000000.000005.3610242.63
912010.02.02 00:40sell460.101.596250.000000.00000
922010.02.02 01:19close460.101.595600.000000.000005.8610248.49
932010.02.02 23:29buy470.101.597350.000000.00000
942010.02.03 00:09close470.101.597950.000000.000005.1410253.63
952010.02.04 00:11buy480.101.588700.000000.00000
962010.02.04 00:14close480.101.589400.000000.000006.3610259.99
972010.02.04 00:24buy490.101.588650.000000.00000
982010.02.04 00:29close490.101.589300.000000.000005.8610265.85
992010.02.04 00:40buy500.101.588670.000000.00000
1002010.02.04 00:45close500.101.589300.000000.000005.6610271.51
1012010.02.04 00:52sell510.101.590000.000000.00000
1022010.02.04 01:22sell520.201.590950.000000.00000
1032010.02.04 02:24close520.201.590600.000000.000005.7310277.24
1042010.02.04 02:24close510.101.590600.000000.00000-6.6410270.60
1052010.02.04 23:03buy530.101.574750.000000.00000
1062010.02.04 23:04close530.101.575350.000000.000005.3710275.97
1072010.02.04 23:57sell540.101.576400.000000.00000
1082010.02.04 23:59close540.101.575800.000000.000005.3710281.34
1092010.02.05 00:01sell550.101.575450.000000.00000
1102010.02.05 02:32sell560.201.576800.000000.00000
1112010.02.05 02:39close560.201.576250.000000.000009.7410291.08
1122010.02.05 02:39close550.101.576250.000000.00000-8.6310282.45
1132010.02.08 23:12buy570.101.559750.000000.00000
1142010.02.09 00:45buy580.201.557500.000000.00000
1152010.02.09 00:55close580.201.558350.000000.0000015.7510298.20
1162010.02.09 00:55close570.101.558350.000000.00000-14.8410283.37
1172010.02.10 00:06sell590.101.572200.000000.00000
1182010.02.10 00:17close590.101.571600.000000.000005.3710288.74
1192010.02.11 00:32sell600.101.559850.000000.00000
1202010.02.11 01:02close600.101.559250.000000.000005.3810294.12
1212010.02.11 23:27sell610.101.570150.000000.00000
1222010.02.12 00:18buy620.101.569400.000000.00000
1232010.02.12 00:19close610.101.569550.000000.000005.1210299.23
1242010.02.12 01:47close620.101.570000.000000.000005.3710304.60
1252010.02.12 23:04sell630.101.567500.000000.00000
1262010.02.15 00:23close630.101.566750.000000.000006.6210311.22
1272010.02.15 00:28buy640.101.565900.000000.00000
1282010.02.15 01:56close640.101.566500.000000.000005.3710316.59
1292010.02.15 23:00buy650.101.565850.000000.00000
1302010.02.15 23:28close650.101.566450.000000.000005.3710321.96
1312010.02.15 23:54buy660.101.565550.000000.00000
1322010.02.15 23:57close660.101.566150.000000.000005.3710327.33
1332010.02.16 00:47sell670.101.566650.000000.00000
1342010.02.16 02:10close670.101.566050.000000.000005.3710332.70
1352010.02.18 00:41sell680.101.567850.000000.00000
1362010.02.18 02:27close680.101.566950.000000.000008.3710341.07
1372010.02.22 00:18buy690.101.545750.000000.00000
1382010.02.22 01:58close690.101.546400.000000.000005.8810346.95
1392010.02.23 00:04sell700.101.548450.000000.00000
1402010.02.23 00:39close700.101.547850.000000.000005.3810352.33
1412010.02.24 00:02sell710.101.542950.000000.00000
1422010.02.24 01:53sell720.201.544100.000000.00000
1432010.02.24 02:08close720.201.543600.000000.000008.7610361.09
1442010.02.24 02:08close710.101.543600.000000.00000-7.1210353.97
1452010.02.25 00:45buy730.101.540430.000000.00000
1462010.02.25 01:14close730.101.541200.000000.000007.0810361.05
1472010.02.26 00:58buy740.101.525950.000000.00000
1482010.02.26 03:16close740.101.526550.000000.000005.3910366.44
1492010.02.26 23:57buy750.101.524000.000000.00000
1502010.03.01 00:00close750.101.515400.000000.00000-86.8310279.61
1512010.03.01 23:23sell760.101.499650.000000.00000
1522010.03.01 23:29close760.101.499000.000000.000005.9010285.51
1532010.03.02 00:05buy770.101.498600.000000.00000
1542010.03.02 00:21close770.101.499250.000000.000005.9010291.41
1552010.03.02 00:22sell780.101.499550.000000.00000
1562010.03.02 01:18close780.101.498900.000000.000005.9010297.31
1572010.03.02 23:43sell790.101.496550.000000.00000
1582010.03.03 02:35close790.101.504050.000000.00000-75.8610221.45
1592010.03.04 23:53buy800.101.502850.000000.00000
1602010.03.05 00:02close800.101.503500.000000.000005.6810227.14
1612010.03.05 00:40buy810.101.502700.000000.00000
1622010.03.05 01:38close810.101.503350.000000.000005.9010233.04
1632010.03.05 23:12buy820.101.513900.000000.00000
1642010.03.08 00:28sell830.101.513800.000000.00000
1652010.03.08 00:58close820.101.514550.000000.000005.6710238.71
1662010.03.08 01:22sell840.201.515300.000000.00000
1672010.03.08 01:24close840.201.514750.000000.000009.7910248.50
1682010.03.08 01:24close830.101.514750.000000.00000-10.1110238.39
1692010.03.09 00:36buy850.101.505550.000000.00000
1702010.03.09 00:40close850.101.506200.000000.000005.9010244.29
1712010.03.09 00:49buy860.101.505800.000000.00000
1722010.03.09 02:30buy870.201.503650.000000.00000
1732010.03.09 04:00buy880.301.501150.000000.00000
1742010.03.09 23:10sell890.101.500050.000000.00000
1752010.03.09 23:30close890.101.499450.000000.000005.4010249.69
1762010.03.10 00:10sell900.101.500200.000000.00000
1772010.03.10 00:25close900.101.499300.000000.000008.4010258.09
1782010.03.10 00:50sell910.101.499950.000000.00000
1792010.03.10 02:30close910.101.499300.000000.000005.9010263.99
1802010.03.11 00:07sell920.101.498100.000000.00000
1812010.03.11 01:10close920.101.497500.000000.000005.4010269.39
1822010.03.11 12:17close880.301.502800.000000.0000045.1010314.49
1832010.03.11 12:17close870.201.502800.000000.00000-19.9410294.55
1842010.03.11 12:17close860.101.502800.000000.00000-31.4710263.08
1852010.03.12 00:24sell930.101.506600.000000.00000
1862010.03.12 02:24close930.101.505900.000000.000006.4010269.48
1872010.03.12 23:50sell940.101.519450.000000.00000
1882010.03.14 23:12close940.101.517360.000000.0000020.2910289.77
1892010.03.15 23:24buy950.101.505070.000000.00000
1902010.03.16 00:42sell960.101.505550.000000.00000
1912010.03.16 00:58close960.101.504900.000000.000005.9010295.67
1922010.03.16 02:09close950.101.505850.000000.000006.9810302.66
1932010.03.16 23:25sell970.101.525450.000000.00000
1942010.03.16 23:50close970.101.524800.000000.000005.8910308.55
1952010.03.17 00:13buy980.101.524100.000000.00000
1962010.03.17 03:00buy990.201.522900.000000.00000
1972010.03.17 03:27close990.201.523400.000000.000008.7810317.33
1982010.03.17 03:27close980.101.523400.000000.00000-7.6110309.72
1992010.03.19 00:00sell1000.101.524900.000000.00000
2002010.03.19 00:27close1000.101.524300.000000.000005.3910315.11
2012010.03.19 00:36sell1010.101.524950.000000.00000
2022010.03.19 02:06close1010.101.524350.000000.000005.3910320.50
2032010.03.22 23:29buy1020.101.509300.000000.00000
2042010.03.22 23:31close1020.101.509900.000000.000005.4010325.90
2052010.03.23 23:02buy1030.101.504150.000000.00000
2062010.03.24 01:45buy1040.201.502750.000000.00000
2072010.03.24 02:32close1040.201.503250.000000.000008.8010334.70
2082010.03.24 02:32close1030.101.503250.000000.00000-9.8210324.88
2092010.03.25 00:02sell1050.101.488000.000000.00000
2102010.03.25 00:15close1050.101.487350.000000.000005.9010330.78
2112010.03.25 00:20sell1060.101.488150.000000.00000
2122010.03.25 01:45sell1070.201.489400.000000.00000
2132010.03.25 03:02close1070.201.488950.000000.000007.8110338.59
2142010.03.25 03:02close1060.101.488950.000000.00000-8.6010329.99
2152010.03.25 23:02buy1080.101.480800.000000.00000
2162010.03.25 23:43close1080.101.481700.000000.000008.4110338.40
2172010.03.25 23:54sell1090.101.481750.000000.00000
2182010.03.26 00:22close1090.101.481150.000000.000005.1610343.55
2192010.03.29 00:53buy1100.101.491850.000000.00000
2202010.03.29 01:30close1100.101.492450.000000.000005.4010348.95
2212010.03.29 23:56buy1110.101.497850.000000.00000
2222010.03.30 01:43close1110.101.498450.000000.000005.1810354.14
2232010.03.30 23:22sell1120.101.507150.000000.00000
2242010.03.31 02:32sell1130.201.508300.000000.00000
2252010.03.31 02:35close1130.201.507850.000000.000007.7910361.93
2262010.03.31 02:35close1120.101.507850.000000.00000-7.8610354.07
2272010.04.01 00:20buy1140.101.517550.000000.00000
2282010.04.01 00:39close1140.101.518150.000000.000005.3910359.46
2292010.04.05 00:41sell1150.101.527350.000000.00000
2302010.04.05 00:57close1150.101.526750.000000.000005.3910364.85
2312010.04.06 23:15sell1160.101.527400.000000.00000
2322010.04.06 23:46close1160.101.526800.000000.000005.3910370.24
2332010.04.07 00:27buy1170.101.525950.000000.00000
2342010.04.07 00:56close1170.101.526550.000000.000005.3910375.63
2352010.04.12 00:27buy1180.101.542750.000000.00000
2362010.04.12 01:04close1180.101.543400.000000.000005.8810381.51
2372010.04.12 23:56buy1190.101.536000.000000.00000
2382010.04.13 00:20close1190.101.536650.000000.000005.6710387.18
2392010.04.13 00:23sell1200.101.536950.000000.00000
2402010.04.13 02:07close1200.101.536350.000000.000005.3910392.57
2412010.04.15 00:01sell1210.101.546850.000000.00000
2422010.04.15 03:00sell1220.201.548450.000000.00000
2432010.04.15 04:21sell1230.301.549700.000000.00000
2442010.04.15 09:02close1230.301.548750.000000.0000026.6410419.21
2452010.04.15 09:02close1220.201.548750.000000.00000-7.2410411.97
2462010.04.15 09:02close1210.101.548750.000000.00000-19.6210392.35
2472010.04.15 23:40buy1240.101.549000.000000.00000
2482010.04.16 01:15buy1250.201.546650.000000.00000
2492010.04.16 03:15buy1260.301.544050.000000.00000
2502010.04.16 10:58close1260.301.545850.000000.0000052.1510444.50
2512010.04.16 10:58close1250.201.545850.000000.00000-17.2410427.26
2522010.04.16 10:58close1240.101.545850.000000.00000-32.3410394.93
2532010.04.19 00:18sell1270.101.531500.000000.00000
2542010.04.19 00:22close1270.101.530750.000000.000006.8910401.82
2552010.04.19 23:23sell1280.101.533950.000000.00000
2562010.04.20 00:00buy1290.101.533400.000000.00000
2572010.04.20 00:01close1280.101.533350.000000.000005.1310406.95
2582010.04.20 01:06close1290.101.534000.000000.000005.3910412.34
2592010.04.20 23:19sell1300.101.537950.000000.00000
2602010.04.20 23:26close1300.101.537350.000000.000005.3810417.72
2612010.04.20 23:36sell1310.101.537850.000000.00000
2622010.04.21 00:29close1310.101.537000.000000.000007.6210425.35
2632010.04.22 00:12sell1320.101.541300.000000.00000
2642010.04.22 00:29close1320.101.540700.000000.000005.3810430.73
2652010.04.22 00:39sell1330.101.541850.000000.00000
2662010.04.22 00:58close1330.101.541200.000000.000005.8810436.61
2672010.04.22 23:03sell1340.101.538950.000000.00000
2682010.04.22 23:41close1340.101.538300.000000.000005.8810442.49
2692010.04.23 00:28buy1350.101.538200.000000.00000
2702010.04.23 02:00buy1360.201.534250.000000.00000
2712010.04.23 06:17close1360.201.535600.000000.0000025.7710468.26
2722010.04.23 06:17close1350.101.535600.000000.00000-26.6210441.64
2732010.04.26 00:26sell1370.101.538950.000000.00000
2742010.04.26 00:35buy1380.101.538450.000000.00000
2752010.04.26 00:37close1370.101.538350.000000.000005.3810447.02
2762010.04.26 02:05close1380.101.539100.000000.000005.8810452.90
2772010.04.26 23:01sell1390.101.546100.000000.00000
2782010.04.26 23:10close1390.101.545500.000000.000005.3810458.28
2792010.04.26 23:10buy1400.101.545400.000000.00000
2802010.04.26 23:18close1400.101.546000.000000.000005.3810463.66
2812010.04.26 23:18sell1410.101.546200.000000.00000
2822010.04.26 23:40close1410.101.545600.000000.000005.3810469.04
2832010.04.27 00:06sell1420.101.546200.000000.00000
2842010.04.27 00:43close1420.101.545600.000000.000005.3810474.42
2852010.04.27 23:20buy1430.101.523800.000000.00000
2862010.04.27 23:47close1430.101.524400.000000.000005.3910479.81
2872010.04.28 00:16sell1440.101.525500.000000.00000
2882010.04.28 00:46close1440.101.524900.000000.000005.3910485.20
2892010.04.29 00:36buy1450.101.519450.000000.00000
2902010.04.29 00:53close1450.101.520100.000000.000005.8910491.09
2912010.04.29 23:24sell1460.101.532700.000000.00000
2922010.04.30 00:04sell1470.201.533850.000000.00000
2932010.04.30 00:11close1470.201.533350.000000.000008.7710499.86
2942010.04.30 00:11close1460.101.533350.000000.00000-7.3710492.49
2952010.04.30 00:34sell1480.101.534650.000000.00000
2962010.04.30 02:12close1480.101.534050.000000.000005.3910497.88
2972010.05.03 23:08buy1490.101.524100.000000.00000
2982010.05.04 00:57close1490.101.524700.000000.000005.1710503.06
2992010.05.04 23:09buy1500.101.513750.000000.00000
3002010.05.05 01:51close1500.101.514350.000000.000005.1710508.23
3012010.05.13 00:30sell1510.101.483200.000000.00000
3022010.05.13 02:40close1510.101.482600.000000.000005.4110513.64
3032010.05.17 00:11sell1520.101.453600.000000.00000
3042010.05.17 01:06close1520.101.453000.000000.000005.4210519.06
3052010.05.18 00:58buy1530.101.447900.000000.00000
3062010.05.18 02:01buy1540.201.446650.000000.00000
3072010.05.18 02:06close1540.201.447150.000000.000008.8410527.90
3082010.05.18 02:06close1530.101.447150.000000.00000-8.0810519.82
3092010.05.24 00:05sell1550.101.447350.000000.00000
3102010.05.24 00:21close1550.101.446700.000000.000005.9210525.74
3112010.05.24 23:07buy1560.101.442000.000000.00000
3122010.05.25 00:00buy1570.201.440800.000000.00000
3132010.05.25 00:37buy1580.301.439550.000000.00000
3142010.05.25 00:47close1580.301.440450.000000.0000025.2710551.01
3152010.05.25 00:47close1570.201.440450.000000.00000-8.1510542.86
3162010.05.25 00:47close1560.101.440450.000000.00000-16.3010526.56
3172010.05.25 23:04sell1590.101.441300.000000.00000
3182010.05.26 00:00sell1600.201.443250.000000.00000
3192010.05.26 00:02close1600.201.442550.000000.0000012.8510539.41
3202010.05.26 00:02close1590.101.442550.000000.00000-13.3410526.08
3212010.05.27 00:15sell1610.101.437750.000000.00000
3222010.05.27 01:57sell1620.201.439000.000000.00000
3232010.05.27 02:17close1620.201.438550.000000.000007.8510533.93
3242010.05.27 02:17close1610.101.438550.000000.00000-8.5810525.35
3252010.05.28 00:29buy1630.101.455850.000000.00000
3262010.05.28 01:12close1630.101.456450.000000.000005.4210530.77
3272010.06.01 00:32buy1640.101.452850.000000.00000
3282010.06.01 03:00buy1650.201.448900.000000.00000
3292010.06.01 06:31buy1660.301.447700.000000.00000
3302010.06.01 06:43close1660.301.449050.000000.0000038.7610569.53
3312010.06.01 06:43close1650.201.449050.000000.000001.8410571.37
3322010.06.01 06:43close1640.101.449050.000000.00000-38.5810532.79
3332010.06.01 23:21buy1670.101.464400.000000.00000
3342010.06.02 00:02close1670.101.465000.000000.000005.1910537.98
3352010.06.02 00:24sell1680.101.466150.000000.00000
3362010.06.02 00:30close1680.101.465550.000000.000005.4110543.39
3372010.06.02 00:33sell1690.101.466550.000000.00000
3382010.06.02 00:36close1690.101.465950.000000.000005.4110548.80
3392010.06.03 00:29buy1700.101.464650.000000.00000
3402010.06.03 01:37close1700.101.465250.000000.000005.4110554.21
3412010.06.03 23:06sell1710.101.462050.000000.00000
3422010.06.04 02:21sell1720.201.463900.000000.00000
3432010.06.04 03:08close1720.201.463150.000000.0000013.8310568.04
3442010.06.04 03:08close1710.101.463150.000000.00000-11.8410556.20
3452010.06.08 00:21sell1730.101.447550.000000.00000
3462010.06.08 01:01close1730.101.446850.000000.000006.4210562.62
3472010.06.10 23:12buy1740.101.470700.000000.00000
3482010.06.11 00:50sell1750.101.470400.000000.00000
3492010.06.11 01:24close1740.101.471300.000000.000005.1910567.82
3502010.06.11 02:19sell1760.201.471600.000000.00000
3512010.06.11 02:19close1760.201.471100.000000.000008.8210576.64
3522010.06.11 02:19close1750.101.471100.000000.00000-7.5910569.05
3532010.06.14 00:40sell1770.101.457150.000000.00000
3542010.06.14 02:08sell1780.201.458500.000000.00000
3552010.06.14 02:09close1780.201.458000.000000.000008.8310577.88
3562010.06.14 02:09close1770.101.458000.000000.00000-9.0810568.80
3572010.06.14 23:22buy1790.101.473700.000000.00000
3582010.06.14 23:31close1790.101.474450.000000.000006.9110575.71
3592010.06.15 00:26sell1800.101.474600.000000.00000
3602010.06.15 00:42close1800.101.474000.000000.000005.4110581.12
3612010.06.15 23:40sell1810.101.481150.000000.00000
3622010.06.15 23:41close1810.101.480100.000000.000009.9110591.03
3632010.06.16 00:52buy1820.101.479800.000000.00000
3642010.06.16 01:42close1820.101.480400.000000.000005.4110596.44
3652010.06.18 00:20buy1830.101.481300.000000.00000
3662010.06.18 01:03close1830.101.481900.000000.000005.4110601.85
3672010.06.21 00:18buy1840.101.484550.000000.00000
3682010.06.21 01:27close1840.101.485150.000000.000005.4110607.26
3692010.06.21 23:11buy1850.101.475000.000000.00000
3702010.06.21 23:20close1850.101.475650.000000.000005.9110613.17
3712010.06.21 23:31buy1860.101.474600.000000.00000
3722010.06.21 23:33close1860.101.475200.000000.000005.4110618.58
3732010.06.22 23:01sell1870.101.481550.000000.00000
3742010.06.22 23:11close1870.101.480950.000000.000005.4110623.99
3752010.06.22 23:28buy1880.101.480550.000000.00000
3762010.06.23 00:06close1880.101.481150.000000.000005.1910629.18
3772010.06.23 00:09sell1890.101.481500.000000.00000
3782010.06.23 01:50close1890.101.480900.000000.000005.4110634.59
3792010.06.24 23:01sell1900.101.493800.000000.00000
3802010.06.24 23:12close1900.101.493100.000000.000006.4010640.99
3812010.06.28 00:11buy1910.101.504800.000000.00000
3822010.06.28 02:04close1910.101.505750.000000.000008.9010649.89
3832010.06.28 23:03buy1920.101.509850.000000.00000
3842010.06.28 23:29close1920.101.510550.000000.000006.4010656.29
3852010.06.28 23:38buy1930.101.509650.000000.00000
3862010.06.28 23:42close1930.101.510250.000000.000005.4010661.69
3872010.06.28 23:47buy1940.101.509760.000000.00000
3882010.06.29 01:25close1940.101.510400.000000.000005.5810667.27
3892010.06.29 23:35buy1950.101.505850.000000.00000
3902010.06.30 03:17buy1960.201.503750.000000.00000
3912010.06.30 03:35close1960.201.504500.000000.0000013.8010681.07
3922010.06.30 03:35close1950.101.504500.000000.00000-14.3210666.76
3932010.07.01 23:36buy1970.101.516800.000000.00000
3942010.07.02 02:15close1970.101.517500.000000.000006.1710672.93
3952010.07.05 00:12buy1980.101.518770.000000.00000
3962010.07.05 03:37buy1990.201.517300.000000.00000
3972010.07.05 03:54close1990.201.517850.000000.000009.7910682.72
3982010.07.05 03:54close1980.101.517850.000000.00000-9.8110672.91
3992010.07.05 23:01buy2000.101.513260.000000.00000
4002010.07.06 00:25sell2010.101.513800.000000.00000
4012010.07.06 00:33close2000.101.514000.000000.000006.5710679.48
4022010.07.06 00:58buy2020.101.513100.000000.00000
4032010.07.06 00:59close2010.101.512850.000000.000008.8910688.37
4042010.07.06 02:45buy2030.201.508850.000000.00000
4052010.07.06 03:21close2030.201.510300.000000.0000027.7910716.16
4062010.07.06 03:21close2020.101.510300.000000.00000-28.6110687.55
4072010.07.07 00:24buy2040.101.514450.000000.00000
4082010.07.07 01:45close2040.101.515100.000000.000005.8910693.44
4092010.07.08 23:33buy2050.101.515800.000000.00000
4102010.07.09 03:03buy2060.201.514500.000000.00000
4112010.07.09 03:35close2060.201.515000.000000.000008.7910702.23
4122010.07.09 03:35close2050.101.515000.000000.00000-8.8310693.41
4132010.07.12 00:27sell2070.101.507350.000000.00000
4142010.07.12 00:37close2070.101.506750.000000.000005.4010698.81
4152010.07.12 23:04buy2080.101.502650.000000.00000
4162010.07.13 01:50close2080.101.503250.000000.000005.1810703.99
4172010.07.14 00:28buy2090.101.517400.000000.00000
4182010.07.14 00:31close2090.101.518000.000000.000005.3910709.38
4192010.07.14 00:59sell2100.101.518600.000000.00000
4202010.07.14 02:45sell2110.201.520000.000000.00000
4212010.07.14 05:30sell2120.301.522300.000000.00000
4222010.07.14 07:59close2120.301.520900.000000.0000040.1710749.55
4232010.07.14 07:59close2110.201.520900.000000.00000-19.2210730.33
4242010.07.14 07:59close2100.101.520900.000000.00000-23.6110706.72
4252010.07.15 00:02sell2130.101.527150.000000.00000
4262010.07.15 00:30close2130.101.526550.000000.000005.3910712.11
4272010.07.15 23:29buy2140.101.545150.000000.00000
4282010.07.16 02:36buy2150.201.543050.000000.00000
4292010.07.16 03:57close2150.201.543800.000000.0000013.7710725.88
4302010.07.16 03:57close2140.101.543800.000000.00000-14.3410711.54
4312010.07.19 00:21sell2160.101.530450.000000.00000
4322010.07.19 01:34close2160.101.529850.000000.000005.3910716.93
4332010.07.19 23:08buy2170.101.522300.000000.00000
4342010.07.19 23:55close2170.101.522900.000000.000005.3910722.32
4352010.07.20 00:58buy2180.101.521850.000000.00000
4362010.07.20 01:00close2180.101.522500.000000.000005.8910728.21
4372010.07.20 23:26sell2190.101.527350.000000.00000
4382010.07.20 23:32close2190.101.526550.000000.000007.3910735.60
4392010.07.21 00:50sell2200.101.528150.000000.00000
4402010.07.21 02:17close2200.101.527500.000000.000005.8910741.49
4412010.07.23 00:08sell2210.101.526100.000000.00000
4422010.07.23 02:11sell2220.201.527250.000000.00000
4432010.07.23 02:14close2220.201.526800.000000.000007.7810749.27
4442010.07.23 02:14close2210.101.526800.000000.00000-7.6110741.66
4452010.07.26 00:22sell2230.101.541650.000000.00000
4462010.07.26 02:15sell2240.201.543500.000000.00000
4472010.07.26 02:17close2240.201.542750.000000.0000013.7710755.43
4482010.07.26 02:17close2230.101.542750.000000.00000-11.6210743.81
4492010.07.26 23:23buy2250.101.548240.000000.00000
4502010.07.27 01:03close2250.101.548850.000000.000005.2610749.07
4512010.07.28 00:57buy2260.101.558800.000000.00000
4522010.07.28 03:45buy2270.201.557450.000000.00000
4532010.07.28 04:28close2270.201.557950.000000.000008.7510757.82
4542010.07.28 04:28close2260.101.557950.000000.00000-9.1210748.70
4552010.07.29 23:21sell2280.101.561550.000000.00000
4562010.07.30 00:01buy2290.101.561000.000000.00000
4572010.07.30 00:02close2280.101.560900.000000.000005.6210754.33
4582010.07.30 06:38close2290.101.561600.000000.000005.3810759.71
4592010.08.02 00:22buy2300.101.570550.000000.00000
4602010.08.02 02:24close2300.101.571150.000000.000005.3710765.08
4612010.08.03 23:38buy2310.101.594500.000000.00000
4622010.08.04 02:22close2310.101.595150.000000.000005.6410770.72
4632010.08.05 00:07sell2320.101.589200.000000.00000
4642010.08.05 01:07close2320.101.588600.000000.000005.3610776.08
4652010.08.05 23:00sell2330.101.589750.000000.00000
4662010.08.05 23:23close2330.101.589130.000000.000005.5610781.64
4672010.08.05 23:23buy2340.101.589130.000000.00000
4682010.08.06 03:47buy2350.201.587800.000000.00000
4692010.08.06 05:25close2350.201.588300.000000.000008.7310790.37
4702010.08.06 05:25close2340.101.588300.000000.00000-9.1610781.22
4712010.08.10 00:40sell2360.101.590500.000000.00000
4722010.08.10 01:01close2360.101.589900.000000.000005.3610786.58
4732010.08.11 00:19sell2370.101.585850.000000.00000
4742010.08.11 01:03close2370.101.585200.000000.000005.8710792.45
4752010.08.12 23:04buy2380.101.557050.000000.00000
4762010.08.13 00:21close2380.101.557650.000000.000005.1610797.61
4772010.08.13 00:23sell2390.101.558000.000000.00000
4782010.08.13 02:03sell2400.201.559250.000000.00000
4792010.08.13 02:28close2400.201.558750.000000.000008.7510806.36
4802010.08.13 02:28close2390.101.558750.000000.00000-8.1210798.24
4812010.08.16 23:59buy2410.101.565240.000000.00000
4822010.08.17 00:01close2410.101.565850.000000.000005.2510803.49
4832010.08.17 00:54buy2420.101.564850.000000.00000
4842010.08.17 02:08close2420.101.565450.000000.000005.3710808.86
4852010.08.18 00:10buy2430.101.557000.000000.00000
4862010.08.18 00:34close2430.101.557650.000000.000005.8810814.74
4872010.08.18 00:36sell2440.101.558150.000000.00000
4882010.08.18 00:54close2440.101.557500.000000.000005.8810820.62
4892010.08.19 00:43sell2450.101.560450.000000.00000
4902010.08.19 00:56close2450.101.559800.000000.000005.8810826.50
4912010.08.19 23:00sell2460.101.560350.000000.00000
4922010.08.19 23:11close2460.101.559650.000000.000006.3810832.88
4932010.08.20 00:44buy2470.101.558600.000000.00000
4942010.08.20 01:54buy2480.201.557500.000000.00000
4952010.08.20 01:58close2480.201.557900.000000.000006.7510839.63
4962010.08.20 01:58close2470.101.557900.000000.00000-7.6210832.01
4972010.08.23 00:10sell2490.101.554100.000000.00000
4982010.08.23 01:26close2490.101.553250.000000.000007.8810839.89
4992010.08.23 23:08buy2500.101.550920.000000.00000
5002010.08.24 01:06buy2510.201.549700.000000.00000
5012010.08.24 01:10close2510.201.550150.000000.000007.7610847.65
5022010.08.24 01:10close2500.101.550150.000000.00000-8.5410839.11
5032010.08.25 00:18sell2520.101.540850.000000.00000
5042010.08.25 01:39close2520.101.540250.000000.000005.3810844.49
5052010.08.26 23:50buy2530.101.552400.000000.00000
5062010.08.27 02:31close2530.101.553000.000000.000005.1610849.66
5072010.08.30 00:04buy2540.101.552500.000000.00000
5082010.08.30 00:31close2540.101.553150.000000.000005.8810855.54
5092010.08.31 00:12sell2550.101.546600.000000.00000
5102010.08.31 02:06close2550.101.546000.000000.000005.3810860.92
5112010.08.31 23:17sell2560.101.535350.000000.00000
5122010.08.31 23:23close2560.101.534650.000000.000006.3910867.31
5132010.08.31 23:25buy2570.101.534550.000000.00000
5142010.08.31 23:44close2570.101.535150.000000.000005.3910872.70
5152010.08.31 23:44sell2580.101.535150.000000.00000
5162010.09.01 00:24close2580.101.534450.000000.000006.1310878.83
5172010.09.02 00:12buy2590.101.544840.000000.00000
5182010.09.02 06:00buy2600.201.543350.000000.00000
5192010.09.02 06:14close2600.201.543900.000000.000009.7710888.60
5202010.09.02 06:14close2590.101.543900.000000.00000-10.0210878.58
5212010.09.02 23:28buy2610.101.539600.000000.00000
5222010.09.03 00:56sell2620.101.539550.000000.00000
5232010.09.03 02:18close2610.101.540200.000000.000005.1610883.74
5242010.09.03 04:45sell2630.201.541650.000000.00000
5252010.09.03 05:26close2630.201.540900.000000.0000013.7710897.51
5262010.09.03 05:26close2620.101.540900.000000.00000-14.1210883.39
5272010.09.06 00:33sell2640.101.544850.000000.00000
5282010.09.06 02:34close2640.101.544250.000000.000005.3810888.77
5292010.09.07 00:22sell2650.101.539800.000000.00000
5302010.09.07 01:15close2650.101.539150.000000.000005.8810894.65
5312010.09.07 23:57buy2660.101.535380.000000.00000
5322010.09.08 02:17close2660.101.536000.000000.000005.3710900.03
5332010.09.09 00:46buy2670.101.547100.000000.00000
5342010.09.09 01:43close2670.101.547700.000000.000005.3810905.41
5352010.09.09 23:38sell2680.101.543600.000000.00000
5362010.09.09 23:44close2680.101.542980.000000.000005.5810910.99
5372010.09.10 00:24buy2690.101.542400.000000.00000
5382010.09.10 00:53close2690.101.543000.000000.000005.3810916.37
5392010.09.13 00:07sell2700.101.536200.000000.00000
5402010.09.13 00:22close2700.101.535600.000000.000005.3910921.76
5412010.09.13 00:33sell2710.101.536750.000000.00000
5422010.09.13 02:37sell2720.201.539150.000000.00000
5432010.09.13 05:00sell2730.301.540700.000000.00000
5442010.09.13 12:50close2730.301.539500.000000.0000034.1510955.91
5452010.09.13 12:50close2720.201.539500.000000.00000-8.2310947.68
5462010.09.13 12:50close2710.101.539500.000000.00000-28.1110919.57
5472010.09.14 00:05buy2740.101.542250.000000.00000
5482010.09.14 00:53sell2750.101.542750.000000.00000
5492010.09.14 00:54close2750.101.542000.000000.000006.8810926.45
5502010.09.14 02:30buy2760.201.538400.000000.00000
5512010.09.14 03:23close2760.201.539750.000000.0000025.7710952.22
5522010.09.14 03:23close2740.101.539750.000000.00000-25.6210926.60
5532010.09.14 23:03buy2770.101.553750.000000.00000
5542010.09.15 02:10close2770.101.554350.000000.000005.1610931.76
5552010.09.16 23:03buy2780.101.562150.000000.00000
5562010.09.16 23:57sell2790.101.563000.000000.00000
5572010.09.17 00:00close2790.101.562400.000000.000005.1210936.88
5582010.09.17 00:17sell2800.101.562450.000000.00000
5592010.09.17 01:01close2780.101.562750.000000.000005.1610942.04
5602010.09.17 01:18close2800.101.561550.000000.000008.3710950.41
5612010.09.20 00:16buy2810.101.564950.000000.00000
5622010.09.20 03:00close2810.101.565550.000000.000005.3710955.78
5632010.09.21 23:09buy2820.101.561100.000000.00000
5642010.09.22 00:44close2820.101.561750.000000.000005.6610961.44
5652010.09.22 00:44sell2830.101.561750.000000.00000
5662010.09.22 01:01close2830.101.561150.000000.000005.3810966.82
5672010.09.23 23:15buy2840.101.567350.000000.00000
5682010.09.23 23:17close2840.101.567950.000000.000005.3710972.19
5692010.09.24 00:21sell2850.101.568550.000000.00000
5702010.09.24 00:43close2850.101.567950.000000.000005.3710977.56
5712010.09.24 00:44buy2860.101.567800.000000.00000
5722010.09.24 03:18close2860.101.568400.000000.000005.3710982.93
5732010.09.27 00:03sell2870.101.582450.000000.00000
5742010.09.27 03:03close2870.101.581800.000000.000005.8710988.80
5752010.09.27 23:37buy2880.101.582450.000000.00000
5762010.09.28 00:35buy2890.201.581150.000000.00000
5772010.09.28 02:11close2890.201.581650.000000.000008.7410997.54
5782010.09.28 02:11close2880.101.581650.000000.00000-8.8510988.69
5792010.09.28 23:08sell2900.101.581230.000000.00000
5802010.09.28 23:08close2900.101.580450.000000.000007.1710995.86
5812010.09.28 23:24sell2910.101.580300.000000.00000
5822010.09.29 04:21sell2920.201.581550.000000.00000
5832010.09.29 07:51sell2930.301.582900.000000.00000
5842010.09.29 09:40close2930.301.582000.000000.0000025.1011020.96
5852010.09.29 09:40close2920.201.582000.000000.00000-10.2711010.69
5862010.09.29 09:40close2910.101.582000.000000.00000-17.8910992.81
5872010.09.30 00:26sell2940.101.579600.000000.00000
5882010.09.30 01:03close2940.101.579000.000000.000005.3710998.18
5892010.09.30 23:24buy2950.101.570980.000000.00000
5902010.10.01 00:27sell2960.101.571400.000000.00000
5912010.10.01 00:31close2950.101.571600.000000.000005.3511003.53
5922010.10.01 02:30sell2970.201.572750.000000.00000
5932010.10.01 07:22sell2980.301.574000.000000.00000
5942010.10.01 07:52close2980.301.573050.000000.0000026.6111030.14
5952010.10.01 07:52close2970.201.573050.000000.00000-7.2611022.88
5962010.10.01 07:52close2960.101.573050.000000.00000-17.1311005.75
5972010.10.04 00:28sell2990.101.581250.000000.00000
5982010.10.04 02:27close2990.101.580650.000000.000005.3711011.12
5992010.10.04 23:05buy3000.101.582750.000000.00000
6002010.10.05 02:02buy3010.201.581500.000000.00000
6012010.10.05 05:21close3010.201.581950.000000.000007.7311018.85
6022010.10.05 05:21close3000.101.581950.000000.00000-8.8511010.01
6032010.10.06 00:08buy3020.101.588550.000000.00000
6042010.10.06 00:52close3020.101.589150.000000.000005.3611015.37
6052010.10.07 00:20buy3030.101.588000.000000.00000
6062010.10.07 01:38buy3040.201.586450.000000.00000
6072010.10.07 02:24close3040.201.587000.000000.000009.7311025.10
6082010.10.07 02:24close3030.101.587000.000000.00000-10.6411014.46
6092010.10.07 23:34buy3050.101.587200.000000.00000
6102010.10.08 00:27sell3060.101.588200.000000.00000
6112010.10.08 00:28close3050.101.588100.000000.000008.1511022.61
6122010.10.08 01:11close3060.101.587600.000000.000005.3611027.97
6132010.10.11 00:01buy3070.101.594350.000000.00000
6142010.10.11 01:00close3070.101.594950.000000.000005.3611033.33
6152010.10.11 23:57sell3080.101.588500.000000.00000
6162010.10.12 01:07close3080.101.587900.000000.000005.1111038.43
6172010.10.12 23:24buy3090.101.580480.000000.00000
6182010.10.13 00:32sell3100.101.580950.000000.00000
6192010.10.13 00:33close3090.101.581100.000000.000005.3511043.79
6202010.10.13 01:17close3100.101.580300.000000.000005.8711049.66
6212010.10.14 00:03buy3110.101.589000.000000.00000
6222010.10.14 00:24close3110.101.589600.000000.000005.3611055.02
6232010.10.14 00:28sell3120.101.589950.000000.00000
6242010.10.14 02:14close3120.101.597550.000000.00000-76.6410978.38
6252010.10.14 23:17buy3130.101.600700.000000.00000
6262010.10.15 00:28sell3140.101.601100.000000.00000
6272010.10.15 00:52close3140.101.600500.000000.000005.3610983.74
6282010.10.15 02:04buy3150.201.599250.000000.00000
6292010.10.15 02:16close3150.201.599800.000000.000009.7210993.46
6302010.10.15 02:16close3130.101.599800.000000.00000-9.8610983.60
6312010.10.18 00:41sell3160.101.599100.000000.00000
6322010.10.18 00:49close3160.101.598450.000000.000005.8610989.46
6332010.10.19 00:26buy3170.101.587900.000000.00000
6342010.10.19 00:29close3170.101.588500.000000.000005.3610994.82
6352010.10.19 23:14sell3180.101.571150.000000.00000
6362010.10.19 23:35close3180.101.570450.000000.000006.3711001.19
6372010.10.19 23:38buy3190.101.569950.000000.00000
6382010.10.20 00:24close3190.101.570800.000000.000007.6511008.84
6392010.10.21 23:05sell3200.101.571000.000000.00000
6402010.10.22 00:37buy3210.101.570800.000000.00000
6412010.10.22 01:03close3210.101.571550.000000.000006.8711015.71
6422010.10.22 02:06close3200.101.570400.000000.000005.1211020.83
6432010.10.26 00:09buy3220.101.571930.000000.00000
6442010.10.26 01:45buy3230.201.570080.000000.00000
6452010.10.26 01:51close3230.201.570770.000000.0000012.5411033.37
6462010.10.26 01:51close3220.101.570770.000000.00000-12.2311021.14
6472010.10.26 23:08sell3240.101.584740.000000.00000
6482010.10.27 00:37close3240.101.584110.000000.000005.4211026.55
6492010.10.28 00:44buy3250.101.577580.000000.00000
6502010.10.28 01:17close3250.101.578200.000000.000005.5711032.12
6512010.10.29 00:04buy3260.101.593370.000000.00000
6522010.10.29 00:31close3260.101.593990.000000.000005.5611037.68
6532010.11.01 00:14sell3270.101.605030.000000.00000
6542010.11.01 02:01close3270.101.601350.000000.0000036.1611073.84
6552010.11.01 23:32sell3280.101.604240.000000.00000
6562010.11.02 02:15sell3290.201.605590.000000.00000
6572010.11.02 02:43close3290.201.605090.000000.000008.7211082.56
6582010.11.02 02:43close3280.101.605090.000000.00000-9.3911073.17
6592010.11.03 00:04buy3300.101.603410.000000.00000
6602010.11.03 01:14close3300.101.604060.000000.000005.8611079.03
6612010.11.04 23:51sell3310.101.627010.000000.00000
6622010.11.05 02:33close3310.101.626400.000000.000005.1911084.22
6632010.11.08 23:55sell3320.101.614350.000000.00000
6642010.11.09 00:09close3320.101.613700.000000.000005.5911089.82
6652010.11.09 00:23sell3330.101.614400.000000.00000
6662010.11.09 00:54close3330.101.613800.000000.000005.3511095.17
6672010.11.11 00:50buy3340.101.610780.000000.00000
6682010.11.11 00:59close3340.101.611580.000000.000007.3611102.53
6692010.11.11 23:00sell3350.101.611590.000000.00000
6702010.11.12 01:50close3350.101.610860.000000.000006.4011108.93
6712010.11.12 23:02buy3360.101.613430.000000.00000
6722010.11.15 00:00sell3370.101.614830.000000.00000
6732010.11.15 00:02close3360.101.614460.000000.000009.4311118.37
6742010.11.15 00:14close3370.101.614170.000000.000005.9511124.32
6752010.11.16 00:21sell3380.101.605940.000000.00000
6762010.11.16 00:35close3380.101.605320.000000.000005.5611129.88
6772010.11.18 23:21sell3390.101.604840.000000.00000
6782010.11.18 23:31close3390.101.603960.000000.000008.1611138.04
6792010.11.19 23:57buy3400.101.597870.000000.00000
6802010.11.22 00:22close3400.101.598540.000000.000005.8411143.88
6812010.11.22 00:25sell3410.101.599030.000000.00000
6822010.11.22 01:14close3410.101.598310.000000.000006.5611150.44
6832010.11.23 00:52buy3420.101.595040.000000.00000
6842010.11.23 00:55close3420.101.595760.000000.000006.5611157.00
6852010.11.23 23:07buy3430.101.577470.000000.00000
6862010.11.23 23:13close3430.101.578140.000000.000006.0711163.07
6872010.11.23 23:52buy3440.101.577340.000000.00000
6882010.11.24 00:15close3440.101.578050.000000.000006.2511169.32
6892010.11.24 00:15sell3450.101.578450.000000.00000
6902010.11.24 00:17close3450.101.577760.000000.000006.2711175.59
6912010.11.24 00:19buy3460.101.577460.000000.00000
6922010.11.24 00:41close3460.101.578120.000000.000005.9711181.56
6932010.11.24 00:42sell3470.101.578460.000000.00000
6942010.11.24 03:00sell3480.201.579980.000000.00000
6952010.11.24 04:00sell3490.301.581230.000000.00000
6962010.11.24 10:10close3490.301.580230.000000.0000028.1011209.66
6972010.11.24 10:10close3480.201.580230.000000.00000-6.2611203.40
6982010.11.24 10:10close3470.101.580230.000000.00000-18.3311185.07
6992010.11.25 00:16sell3500.101.578250.000000.00000
7002010.11.25 00:50close3500.101.577570.000000.000006.1711191.24
7012010.11.25 23:14sell3510.101.576170.000000.00000
7022010.11.25 23:33close3510.101.575530.000000.000005.7711197.01
7032010.11.26 23:54sell3520.101.559620.000000.00000
7042010.11.26 23:57close3520.101.558950.000000.000006.0811203.09
7052010.11.29 00:38sell3530.101.559660.000000.00000
7062010.11.29 01:58close3530.101.559030.000000.000005.6811208.77
7072010.11.29 23:55buy3540.101.557160.000000.00000
7082010.11.30 02:15buy3550.201.555870.000000.00000
7092010.11.30 02:29close3550.201.556350.000000.000008.3611217.13
7102010.11.30 02:29close3540.101.556350.000000.00000-8.9411208.20
7112010.11.30 23:00buy3560.101.555250.000000.00000
7122010.11.30 23:24close3560.101.555850.000000.000005.3811213.58
7132010.12.01 00:58buy3570.101.555740.000000.00000
7142010.12.01 01:23close3570.101.556390.000000.000005.8811219.46
7152010.12.02 00:42buy3580.101.561580.000000.00000
7162010.12.02 03:28close3580.101.562200.000000.000005.5811225.04
7172010.12.02 23:13sell3590.101.560540.000000.00000
7182010.12.03 00:12close3590.101.559940.000000.000005.1211230.16
7192010.12.03 00:39buy3600.101.559260.000000.00000
7202010.12.03 01:04close3600.101.559880.000000.000005.5811235.74
7212010.12.03 23:00sell3610.101.577570.000000.00000
7222010.12.03 23:56close3610.101.576970.000000.000005.3711241.11
7232010.12.06 00:00buy3620.101.576290.000000.00000
7242010.12.06 00:23close3620.101.577120.000000.000007.6711248.78
7252010.12.06 23:12buy3630.101.571490.000000.00000
7262010.12.07 00:28sell3640.101.571730.000000.00000
7272010.12.07 00:28close3630.101.572120.000000.000005.4511254.23
7282010.12.07 00:31close3640.101.571070.000000.000005.9711260.20
7292010.12.08 00:13buy3650.101.575040.000000.00000
7302010.12.08 01:02close3650.101.575670.000000.000005.6711265.87
7312010.12.09 00:36sell3660.101.580720.000000.00000
7322010.12.09 01:21close3660.101.579970.000000.000006.8711272.74
7332010.12.09 23:14sell3670.101.577150.000000.00000
7342010.12.10 02:09close3670.101.576540.000000.000005.2111277.96
7352010.12.10 23:01sell3680.101.581410.000000.00000
7362010.12.10 23:38close3680.101.580730.000000.000006.1711284.13
7372010.12.10 23:59buy3690.101.580300.000000.00000
7382010.12.13 05:33buy3700.201.579040.000000.00000
7392010.12.13 11:32buy3710.301.574990.000000.00000
7402010.12.13 17:01close3710.301.577290.000000.0000067.1111351.24
7412010.12.13 17:01close3700.201.577290.000000.00000-36.2611314.98
7422010.12.13 17:01close3690.101.577290.000000.00000-30.9511284.03
7432010.12.13 23:03buy3720.101.585810.000000.00000
7442010.12.13 23:56close3720.101.586410.000000.000005.3711289.40
7452010.12.14 23:06sell3730.101.578440.000000.00000
7462010.12.14 23:57close3730.101.577840.000000.000005.3711294.77
7472010.12.14 23:59buy3740.101.577840.000000.00000
7482010.12.15 01:45buy3750.201.576520.000000.00000
7492010.12.15 03:45buy3760.301.575370.000000.00000
7502010.12.15 05:31close3760.301.576210.000000.0000023.3111318.08
7512010.12.15 05:31close3750.201.576210.000000.00000-7.4611310.62
7522010.12.15 05:31close3740.101.576210.000000.00000-17.1511293.47
7532010.12.17 00:38buy3770.101.562790.000000.00000
7542010.12.17 01:00close3770.101.563460.000000.000006.0711299.54
7552010.12.17 23:01sell3780.101.552080.000000.00000
7562010.12.20 00:00buy3790.101.551680.000000.00000
7572010.12.20 00:50close3780.101.551480.000000.000005.1211304.67
7582010.12.20 03:10buy3800.201.550060.000000.00000
7592010.12.20 03:21close3800.201.550640.000000.0000010.3611315.03
7602010.12.20 03:21close3790.101.550640.000000.00000-11.0211304.01
7612010.12.21 00:06buy3810.101.550540.000000.00000
7622010.12.21 01:18close3810.101.551210.000000.000006.0811310.09
7632010.12.21 23:36sell3820.101.547060.000000.00000
7642010.12.22 00:15close3820.101.546440.000000.000005.3311315.41
7652010.12.23 23:41buy3830.101.542540.000000.00000
7662010.12.24 01:33close3830.101.543270.000000.000006.4611321.88
7672010.12.24 23:08sell3840.101.544240.000000.00000
7682010.12.24 23:22close3840.101.543590.000000.000005.8811327.76
7692010.12.27 00:35buy3850.101.543700.000000.00000
7702010.12.27 00:52sell3860.101.544250.000000.00000
7712010.12.27 01:01close3860.101.543600.000000.000005.8811333.64
7722010.12.27 02:42buy3870.201.541320.000000.00000
7732010.12.27 05:35close3870.201.542160.000000.0000015.5711349.21
7742010.12.27 05:35close3850.101.542160.000000.00000-16.0211333.19
7752010.12.27 23:00sell3880.101.541460.000000.00000
7762010.12.28 00:00sell3890.201.541370.000000.00000
7772010.12.28 01:05close3890.201.541330.000000.00000-0.4311332.76
7782010.12.28 01:05close3880.101.541330.000000.000000.4311333.18
7792010.12.28 23:52buy3900.101.537290.000000.00000
7802010.12.29 02:02buy3910.201.535990.000000.00000
7812010.12.29 02:31close3910.201.536540.000000.000009.7711342.95
7822010.12.29 02:31close3900.101.536540.000000.00000-8.3311334.63
7832010.12.30 00:15sell3920.101.550160.000000.00000
7842010.12.30 00:41buy3930.101.549460.000000.00000
7852010.12.30 00:44close3920.101.548810.000000.0000012.8811347.51
7862010.12.30 01:52close3930.101.550060.000000.000005.3811352.89
7872010.12.30 23:02sell3940.101.542320.000000.00000
7882010.12.31 03:46sell3950.201.543890.000000.00000
7892010.12.31 04:37sell3960.301.545110.000000.00000
7902010.12.31 05:29close3960.301.544220.000000.0000024.8511377.74
7912010.12.31 05:29close3950.201.544220.000000.00000-7.8411369.90
7922010.12.31 05:29close3940.101.544220.000000.00000-19.8811350.02
7932011.01.04 00:34buy3970.101.547890.000000.00000
7942011.01.04 01:55close3970.101.548540.000000.000005.8811355.90
7952011.01.05 00:16sell3980.101.559110.000000.00000
7962011.01.05 00:30close3980.101.558510.000000.000005.3811361.28
7972011.01.05 00:45sell3990.101.559160.000000.00000
7982011.01.05 02:21close3990.101.558560.000000.000005.3811366.66
7992011.01.06 00:35buy4000.101.550390.000000.00000
8002011.01.06 01:56close4000.101.551030.000000.000005.7811372.44
8012011.01.06 23:24buy4010.101.546500.000000.00000
8022011.01.06 23:33close4010.101.547100.000000.000005.3811377.82
8032011.01.07 00:17buy4020.101.545750.000000.00000
8042011.01.07 01:09close4020.101.546360.000000.000005.4811383.30
8052011.01.10 23:16buy4030.101.557220.000000.00000
8062011.01.11 00:19sell4040.101.558000.000000.00000
8072011.01.11 00:32close4040.101.557360.000000.000005.7811389.08
8082011.01.11 01:23close4030.101.557850.000000.000005.4611394.54
8092011.01.11 23:56buy4050.101.560000.000000.00000
8102011.01.12 00:13close4050.101.560630.000000.000005.4611400.01
8112011.01.13 00:43buy4060.101.575740.000000.00000
8122011.01.13 09:00buy4070.201.574470.000000.00000
8132011.01.13 09:05close4070.201.575000.000000.000009.3411409.35
8142011.01.13 09:05close4060.101.575000.000000.00000-8.0311401.32
8152011.01.14 23:08buy4080.101.586290.000000.00000
8162011.01.14 23:43close4080.101.586950.000000.000005.9711407.29
8172011.01.17 23:00sell4090.101.588660.000000.00000
8182011.01.18 00:35buy4100.101.588170.000000.00000
8192011.01.18 00:36close4090.101.588030.000000.000005.4011412.69
8202011.01.18 01:12close4100.101.588960.000000.000007.2611419.95
8212011.01.18 23:02buy4110.101.593960.000000.00000
8222011.01.18 23:04close4110.101.594590.000000.000005.6611425.61
8232011.01.20 00:19buy4120.101.598500.000000.00000
8242011.01.20 03:30buy4130.201.595610.000000.00000
8252011.01.20 05:16buy4140.301.593290.000000.00000
8262011.01.20 08:05close4140.301.595080.000000.0000051.7911477.40
8272011.01.20 08:05close4130.201.595080.000000.00000-11.8811465.52
8282011.01.20 08:05close4120.101.595080.000000.00000-34.8411430.68
8292011.01.21 23:40buy4150.101.599970.000000.00000
8302011.01.24 00:18close4150.101.600590.000000.000005.3411436.02
8312011.01.24 23:19buy4160.101.599250.000000.00000
8322011.01.25 02:13buy4170.201.598020.000000.00000
8332011.01.25 03:02close4170.201.598490.000000.000008.1211444.14
8342011.01.25 03:02close4160.101.598490.000000.00000-8.4611435.69
8352011.01.26 00:05buy4180.101.581240.000000.00000
8362011.01.26 00:07close4180.101.582010.000000.000007.0711442.76
8372011.01.26 00:46buy4190.101.581100.000000.00000
8382011.01.26 00:51close4190.101.581700.000000.000005.3711448.13
8392011.01.27 23:14buy4200.101.592390.000000.00000
8402011.01.27 23:41close4200.101.593120.000000.000006.6611454.79
8412011.01.28 23:58buy4210.101.585790.000000.00000
8422011.01.31 01:15buy4220.201.584040.000000.00000
8432011.01.31 01:46buy4230.301.582890.000000.00000
8442011.01.31 02:34close4230.301.583780.000000.0000024.8011479.59
8452011.01.31 02:34close4220.201.583780.000000.00000-6.4711473.12
8462011.01.31 02:34close4210.101.583780.000000.00000-20.9511452.17
8472011.01.31 23:54buy4240.101.601490.000000.00000
8482011.02.01 01:54close4240.101.602090.000000.000005.1411457.31
8492011.02.01 23:32buy4250.101.614300.000000.00000
8502011.02.02 03:18close4250.101.614940.000000.000005.5311462.85
8512011.02.03 23:09buy4260.101.614110.000000.00000
8522011.02.03 23:47close4260.101.614740.000000.000005.6511468.50
8532011.02.03 23:48sell4270.101.615060.000000.00000
8542011.02.03 23:52close4270.101.614420.000000.000005.7511474.25
8552011.02.04 23:31sell4280.101.610590.000000.00000
8562011.02.07 00:07close4280.101.609980.000000.000005.2111479.45
8572011.02.08 23:48buy4290.101.606550.000000.00000
8582011.02.09 00:11close4290.101.607160.000000.000005.2411484.69
8592011.02.10 00:01sell4300.101.610590.000000.00000
8602011.02.10 01:04close4300.101.609810.000000.000007.1611491.85
8612011.02.10 23:08sell4310.101.609630.000000.00000
8622011.02.11 00:49close4310.101.608990.000000.000005.5111497.36
8632011.02.11 00:56buy4320.101.609010.000000.00000
8642011.02.11 01:54close4320.101.609640.000000.000005.6611503.02
8652011.02.11 23:00buy4330.101.600010.000000.00000
8662011.02.11 23:35close4330.101.600620.000000.000005.4611508.48
8672011.02.14 00:12buy4340.101.599710.000000.00000
8682011.02.14 01:01close4340.101.600430.000000.000006.5611515.04
8692011.02.16 00:02buy4350.101.612160.000000.00000
8702011.02.16 01:02close4350.101.612760.000000.000005.3611520.40
8712011.02.17 00:01sell4360.101.610830.000000.00000
8722011.02.17 00:03close4360.101.609400.000000.0000013.6611534.06
8732011.02.17 00:05sell4370.101.610710.000000.00000
8742011.02.17 00:08close4370.101.610090.000000.000005.5611539.62
8752011.02.17 00:09sell4380.101.609960.000000.00000
8762011.02.17 00:14close4380.101.609260.000000.000006.3611545.98
8772011.02.17 23:22sell4390.101.617540.000000.00000
8782011.02.18 00:21close4390.101.616920.000000.000005.2911551.27
8792011.02.18 00:21buy4400.101.616920.000000.00000
8802011.02.18 01:22close4400.101.617560.000000.000005.7511557.02
8812011.02.18 23:00buy4410.101.623030.000000.00000
8822011.02.18 23:10close4410.101.623630.000000.000005.3511562.37
8832011.02.18 23:21sell4420.101.624720.000000.00000
8842011.02.21 00:55buy4430.101.624490.000000.00000
8852011.02.21 01:12close4430.101.625090.000000.000005.3511567.72
8862011.02.21 02:04close4420.101.624110.000000.000005.1911572.92
8872011.02.21 23:34sell4440.101.622380.000000.00000
8882011.02.22 00:10close4440.101.621770.000000.000005.1911578.11
8892011.02.22 23:42sell4450.101.613800.000000.00000
8902011.02.23 00:03close4450.101.612460.000000.0000012.5011590.61
8912011.02.23 00:03buy4460.101.612460.000000.00000
8922011.02.23 00:05close4460.101.613500.000000.000009.7611600.37
8932011.02.23 00:42sell4470.101.614110.000000.00000
8942011.02.23 02:00sell4480.201.615740.000000.00000
8952011.02.23 02:47sell4490.301.616930.000000.00000
8962011.02.24 09:49close4490.301.616040.000000.0000022.4611622.83
8972011.02.24 09:49close4480.201.616040.000000.00000-8.8211614.01
8982011.02.24 09:49close4470.101.616040.000000.00000-20.7111593.30
8992011.02.25 23:07sell4500.101.611670.000000.00000
9002011.02.25 23:40close4500.101.611070.000000.000005.3611598.66
9012011.02.28 00:06buy4510.101.610980.000000.00000
9022011.02.28 01:30buy4520.201.608830.000000.00000
9032011.02.28 01:57close4520.201.609580.000000.0000013.7111612.37
9042011.02.28 01:57close4510.101.609580.000000.00000-14.6411597.73
9052011.03.01 00:10sell4530.101.626040.000000.00000
9062011.03.01 03:15sell4540.201.628280.000000.00000
9072011.03.01 03:35close4540.201.627500.000000.0000014.3011612.03
9082011.03.01 03:35close4530.101.627500.000000.00000-15.2511596.78
9092011.03.01 23:37sell4550.101.626560.000000.00000
9102011.03.02 01:40close4550.101.625950.000000.000005.1911601.97
9112011.03.04 23:04sell4560.101.627340.000000.00000
9122011.03.04 23:27close4560.101.626720.000000.000005.5511607.52
9132011.03.08 00:37sell4570.101.620350.000000.00000
9142011.03.08 00:54buy4580.101.619880.000000.00000
9152011.03.08 01:00close4580.101.620480.000000.000005.3511612.87
9162011.03.08 01:22close4570.101.619590.000000.000006.9511619.82
9172011.03.08 23:11sell4590.101.616280.000000.00000
9182011.03.09 02:10close4590.101.615680.000000.000005.0911624.92
9192011.03.10 23:37sell4600.101.605500.000000.00000
9202011.03.11 02:25sell4610.201.606630.000000.00000
9212011.03.11 03:26close4610.201.606210.000000.000007.1111632.03
9222011.03.11 03:26close4600.101.606210.000000.00000-7.9911624.03
9232011.03.14 00:11buy4620.101.607470.000000.00000
9242011.03.14 00:12sell4630.101.609020.000000.00000
9252011.03.14 00:13close4620.101.609390.000000.0000018.5611642.59
9262011.03.14 00:21close4630.101.608390.000000.000005.6611648.25
9272011.03.14 00:37buy4640.101.606860.000000.00000
9282011.03.14 00:47close4640.101.607460.000000.000005.3611653.61
9292011.03.15 00:04sell4650.101.617430.000000.00000
9302011.03.15 02:50close4650.101.616790.000000.000005.7511659.36
9312011.03.16 00:00sell4660.101.608550.000000.00000
9322011.03.16 00:09close4660.101.607830.000000.000006.5611665.92
9332011.03.16 00:34buy4670.101.607560.000000.00000
9342011.03.16 05:34buy4680.201.605920.000000.00000
9352011.03.16 06:38close4680.201.606520.000000.0000010.7211676.64
9362011.03.16 06:38close4670.101.606520.000000.00000-11.0411665.60
9372011.03.17 23:02buy4690.101.613060.000000.00000
9382011.03.17 23:08close4690.101.613740.000000.000006.1511671.75
9392011.03.17 23:16sell4700.101.614020.000000.00000
9402011.03.18 00:25close4700.101.613420.000000.000005.0911676.85
9412011.03.18 00:31buy4710.101.613490.000000.00000
9422011.03.18 01:55close4710.101.614150.000000.000005.9511682.80
9432011.03.21 23:29buy4720.101.630850.000000.00000
9442011.03.22 02:12close4720.101.631510.000000.000005.7311688.53
9452011.03.23 00:03sell4730.101.637360.000000.00000
9462011.03.23 01:30close4730.101.636750.000000.000005.4511693.98
9472011.03.25 00:06buy4740.101.611620.000000.00000
9482011.03.25 00:52close4740.101.612250.000000.000005.6611699.64
9492011.03.25 00:52sell4750.101.612300.000000.00000
9502011.03.25 01:17close4750.101.611640.000000.000005.9611705.60
9512011.03.28 00:15sell4760.101.601310.000000.00000
9522011.03.28 00:38close4760.101.600690.000000.000005.5611711.16
9532011.03.29 00:59buy4770.101.598730.000000.00000
9542011.03.29 02:50close4770.101.599360.000000.000005.6611716.82
9552011.03.29 23:07sell4780.101.601770.000000.00000
9562011.03.29 23:23close4780.101.601130.000000.000005.7611722.58
9572011.03.31 23:51sell4790.101.603900.000000.00000
9582011.04.01 01:17close4790.101.603230.000000.000005.8011728.39
9592011.04.04 00:14sell4800.101.611520.000000.00000
9602011.04.04 02:55sell4810.201.612690.000000.00000
9612011.04.04 03:21close4810.201.612230.000000.000007.9111736.30
9622011.04.04 03:21close4800.101.612230.000000.00000-7.7411728.56
9632011.04.04 23:21sell4820.101.613310.000000.00000
9642011.04.04 23:34close4820.101.612710.000000.000005.3511733.91
9652011.04.04 23:34buy4830.101.612690.000000.00000
9662011.04.05 00:20close4830.101.613310.000000.000005.3311739.24
9672011.04.05 23:56sell4840.101.629840.000000.00000
9682011.04.06 03:15sell4850.201.631840.000000.00000
9692011.04.06 05:45sell4860.301.633340.000000.00000
9702011.04.06 10:30close4860.301.632240.000000.0000031.0411770.28
9712011.04.06 10:30close4850.201.632240.000000.00000-9.3111760.97
9722011.04.06 10:30close4840.101.632240.000000.00000-24.9111736.07
9732011.04.07 00:39buy4870.101.632240.000000.00000
9742011.04.07 07:15buy4880.201.629970.000000.00000
9752011.04.07 09:02close4880.201.630760.000000.0000014.5011750.57
9762011.04.07 09:02close4870.101.630760.000000.00000-15.4511735.11
9772011.04.08 00:58sell4890.101.631960.000000.00000
9782011.04.08 04:23sell4900.201.634390.000000.00000
9792011.04.08 05:15sell4910.301.635790.000000.00000
9802011.04.08 17:38close4910.301.634640.000000.0000032.5411767.66
9812011.04.08 17:38close4900.201.634640.000000.00000-6.3111761.35
9822011.04.08 17:38close4890.101.634640.000000.00000-27.4511733.90
9832011.04.11 00:30sell4920.101.637880.000000.00000
9842011.04.11 00:47buy4930.101.637200.000000.00000
9852011.04.11 01:02close4920.101.637190.000000.000006.2411740.14
9862011.04.11 01:24close4930.101.637820.000000.000005.5511745.68
9872011.04.14 00:07sell4940.101.627030.000000.00000
9882011.04.14 02:35close4940.101.626390.000000.000005.7511751.43
9892011.04.15 00:00buy4950.101.634620.000000.00000
9902011.04.15 00:55close4950.101.635220.000000.000005.3511756.78
9912011.04.18 23:19sell4960.101.626750.000000.00000
9922011.04.19 00:53buy4970.101.626460.000000.00000
9932011.04.19 01:00close4960.101.626140.000000.000005.1911761.98
9942011.04.19 04:39buy4980.201.625210.000000.00000
9952011.04.19 07:13close4980.201.625660.000000.000007.7011769.68
9962011.04.19 07:13close4970.101.625660.000000.00000-8.6511761.03
9972011.04.19 23:25sell4990.101.631900.000000.00000
9982011.04.20 04:05sell5000.201.633440.000000.00000
9992011.04.20 08:46sell5010.301.634990.000000.00000
10002011.04.20 10:30close5010.301.633900.000000.0000030.7411791.77
10012011.04.20 10:30close5000.201.633900.000000.00000-10.5111781.26
10022011.04.20 10:30close4990.101.633900.000000.00000-20.9111760.35
10032011.04.21 00:12buy5020.101.639970.000000.00000
10042011.04.21 02:36close5020.101.640580.000000.000005.4411765.80
10052011.04.25 23:19sell5030.101.650050.000000.00000
10062011.04.25 23:29close5030.101.649440.000000.000005.4411771.24
10072011.04.25 23:33sell5040.101.650090.000000.00000
10082011.04.25 23:58close5040.101.649430.000000.000005.9411777.18
10092011.04.26 23:04sell5050.101.648120.000000.00000
10102011.04.27 01:30sell5060.201.650770.000000.00000
10112011.04.27 03:43close5060.201.649830.000000.0000017.4811794.66
10122011.04.27 03:43close5050.101.649830.000000.00000-18.0211776.64
10132011.04.28 23:14buy5070.101.663020.000000.00000
10142011.04.29 00:01close5070.101.663770.000000.000006.6111783.25
10152011.04.29 00:09sell5080.101.663930.000000.00000
10162011.04.29 03:01close5080.101.663310.000000.000005.5311788.78
10172011.05.02 00:50buy5090.101.670140.000000.00000
10182011.05.02 02:10close5090.101.670860.000000.000006.5311795.31
10192011.05.03 00:28sell5100.101.665450.000000.00000
10202011.05.03 01:32close5100.101.664750.000000.000006.3311801.64
10212011.05.04 00:56sell5110.101.648910.000000.00000
10222011.05.04 01:13close5110.101.648300.000000.000005.4411807.08
10232011.05.05 23:23sell5120.101.639440.000000.00000
10242011.05.06 00:00close5120.101.638740.000000.000006.0811813.17
10252011.05.06 00:51buy5130.101.638660.000000.00000
10262011.05.06 01:16close5130.101.639340.000000.000006.1411819.31
10272011.05.09 00:37buy5140.101.637070.000000.00000
10282011.05.09 01:37close5140.101.637710.000000.000005.7511825.06
10292011.05.09 23:23buy5150.101.639290.000000.00000
10302011.05.10 00:44sell5160.101.639840.000000.00000
10312011.05.10 00:44close5150.101.639890.000000.000005.1211830.18
10322011.05.10 02:38close5160.101.639160.000000.000006.1411836.32
10332011.05.11 00:13sell5170.101.637240.000000.00000
10342011.05.11 01:35close5170.101.636640.000000.000005.3511841.67
10352011.05.12 00:13sell5180.101.635830.000000.00000
10362011.05.12 03:27sell5190.201.637070.000000.00000
10372011.05.12 03:30close5190.201.636620.000000.000007.6911849.36
10382011.05.12 03:30close5180.101.636620.000000.00000-8.5511840.81
10392011.05.16 23:10buy5200.101.619000.000000.00000
10402011.05.16 23:32close5200.101.619600.000000.000005.3511846.16
10412011.05.17 00:00sell5210.101.620060.000000.00000
10422011.05.17 01:34close5210.101.619440.000000.000005.5511851.71
10432011.05.18 00:20buy5220.101.624520.000000.00000
10442011.05.18 00:48close5220.101.625120.000000.000005.3511857.06
10452011.05.19 00:50buy5230.101.616120.000000.00000
10462011.05.19 02:28close5230.101.616720.000000.000005.3511862.41
10472011.05.19 23:26buy5240.101.623150.000000.00000
10482011.05.20 07:50close5240.101.623760.000000.000005.2311867.64
10492011.05.23 00:51buy5250.101.622020.000000.00000
10502011.05.23 01:43close5250.101.622620.000000.000005.3511872.99
10512011.05.23 23:26sell5260.101.612610.000000.00000
10522011.05.23 23:44close5260.101.611940.000000.000006.0511879.04
10532011.05.23 23:57buy5270.101.611760.000000.00000
10542011.05.24 00:14close5270.101.612360.000000.000005.1411884.19
10552011.05.24 00:26buy5280.101.611620.000000.00000
10562011.05.24 02:04buy5290.201.608320.000000.00000
10572011.05.24 02:23close5290.201.609510.000000.0000022.5111906.70
10582011.05.24 02:23close5280.101.609510.000000.00000-21.7411884.96
10592011.05.25 00:26buy5300.101.617580.000000.00000
10602011.05.25 00:55close5300.101.618180.000000.000005.3511890.31
10612011.05.26 23:01sell5310.101.640250.000000.00000
10622011.05.26 23:24close5310.101.639610.000000.000005.7411896.05
10632011.05.30 00:34sell5320.101.649080.000000.00000
10642011.05.30 02:00close5320.101.648480.000000.000005.3411901.39
10652011.05.31 00:23sell5330.101.647580.000000.00000
10662011.05.31 01:45sell5340.201.649430.000000.00000
10672011.05.31 03:27sell5350.301.652280.000000.00000
10682011.05.31 09:48close5350.301.650480.000000.0000052.0211953.41
10692011.05.31 09:48close5340.201.650480.000000.00000-22.3211931.09
10702011.05.31 09:48close5330.101.650480.000000.00000-29.6611901.43
10712011.06.01 00:10sell5360.101.645580.000000.00000
10722011.06.01 05:49sell5370.201.646760.000000.00000
10732011.06.01 06:05close5370.201.646200.000000.000009.8811911.31
10742011.06.01 06:05close5360.101.646200.000000.00000-6.8611904.45
10752011.06.02 00:00buy5380.101.632060.000000.00000
10762011.06.02 00:37close5380.101.632670.000000.000005.4511909.90
10772011.06.02 00:58sell5390.101.633340.000000.00000
10782011.06.02 02:27close5390.101.632720.000000.000005.5511915.45
10792011.06.02 23:34buy5400.101.636620.000000.00000
10802011.06.03 01:43close5400.101.637290.000000.000005.8311921.28
10812011.06.06 00:43sell5410.101.643430.000000.00000
10822011.06.06 02:00sell5420.201.645210.000000.00000
10832011.06.06 03:09close5420.201.644580.000000.0000011.2811932.56
10842011.06.06 03:09close5410.101.644580.000000.00000-12.1611920.40
10852011.06.06 23:42sell5430.101.635850.000000.00000
10862011.06.06 23:52close5430.101.635230.000000.000005.5511925.95
10872011.06.07 00:13buy5440.101.635220.000000.00000
10882011.06.07 01:01close5440.101.635860.000000.000005.7511931.70
10892011.06.07 23:48buy5450.101.643930.000000.00000
10902011.06.08 02:22close5450.101.644560.000000.000005.4211937.12
10912011.06.09 00:17sell5460.101.640090.000000.00000
10922011.06.09 08:49sell5470.201.642030.000000.00000
10932011.06.09 10:00sell5480.301.645100.000000.00000
10942011.06.09 11:04close5480.301.643170.000000.0000055.9311993.05
10952011.06.09 11:04close5470.201.643170.000000.00000-24.1111968.94
10962011.06.09 11:04close5460.101.643170.000000.00000-31.4611937.48
10972011.06.13 00:01sell5490.101.623860.000000.00000
10982011.06.13 00:27close5490.101.623210.000000.000005.8511943.33
10992011.06.13 00:33buy5500.101.622520.000000.00000
11002011.06.13 01:42close5500.101.623230.000000.000006.4511949.78
11012011.06.13 23:18sell5510.101.637910.000000.00000
11022011.06.14 00:03close5510.101.637290.000000.000005.2911955.07
11032011.06.14 00:07buy5520.101.637280.000000.00000
11042011.06.14 00:20close5520.101.637880.000000.000005.3511960.42
11052011.06.14 00:53buy5530.101.637040.000000.00000
11062011.06.14 03:52close5530.101.637660.000000.000005.5511965.97
11072011.06.16 00:44sell5540.101.618840.000000.00000
11082011.06.16 03:00sell5550.201.620210.000000.00000
11092011.06.16 06:01sell5560.301.621460.000000.00000
11102011.06.16 06:24close5560.301.620590.000000.0000024.1511990.12
11112011.06.16 06:24close5550.201.620590.000000.00000-8.9011981.22
11122011.06.16 06:24close5540.101.620590.000000.00000-18.1511963.07
11132011.06.16 23:27sell5570.101.616680.000000.00000
11142011.06.16 23:30close5570.101.615900.000000.000007.1511970.22
11152011.06.17 00:38buy5580.101.615620.000000.00000
11162011.06.17 01:05close5580.101.616220.000000.000005.3511975.57
11172011.06.20 00:23buy5590.101.615510.000000.00000
11182011.06.20 00:30close5590.101.616160.000000.000005.8511981.42
11192011.06.20 23:01sell5600.101.620510.000000.00000
11202011.06.20 23:35close5600.101.619890.000000.000005.5511986.97
11212011.06.20 23:35buy5610.101.619890.000000.00000
11222011.06.21 00:02close5610.101.620530.000000.000005.5311992.50
11232011.06.21 23:20buy5620.101.623880.000000.00000
11242011.06.22 01:35buy5630.201.622340.000000.00000
11252011.06.22 04:15buy5640.301.620830.000000.00000
11262011.06.22 05:57close5640.301.621870.000000.0000029.2612021.76
11272011.06.22 05:57close5630.201.621870.000000.00000-10.7012011.06
11282011.06.22 05:57close5620.101.621870.000000.00000-20.9711990.09
11292011.06.23 00:01buy5650.101.606460.000000.00000
11302011.06.23 02:27buy5660.201.605130.000000.00000
11312011.06.23 04:00buy5670.301.602990.000000.00000
11322011.06.23 04:57close5670.301.604370.000000.0000039.4812029.57
11332011.06.23 04:57close5660.201.604370.000000.00000-16.4812013.09
11342011.06.23 04:57close5650.101.604370.000000.00000-21.5411991.55
11352011.06.23 23:04buy5680.101.600030.000000.00000
11362011.06.23 23:09close5680.101.600740.000000.000006.4611998.01
11372011.06.24 00:17sell5690.101.602610.000000.00000
11382011.06.24 01:35close5690.101.601990.000000.000005.5612003.57
11392011.06.27 00:22sell5700.101.596520.000000.00000
11402011.06.27 00:36buy5710.101.595940.000000.00000
11412011.06.27 00:45close5700.101.595920.000000.000005.3612008.93
11422011.06.27 03:30buy5720.201.592340.000000.00000
11432011.06.27 04:00close5720.201.593580.000000.0000023.5312032.46
11442011.06.27 04:00close5710.101.593580.000000.00000-24.2412008.22
11452011.06.28 00:16buy5730.101.598300.000000.00000
11462011.06.28 00:40close5730.101.598910.000000.000005.4612013.68
11472011.06.28 00:40sell5740.101.599010.000000.00000
11482011.06.28 01:18close5740.101.598350.000000.000005.9612019.64
11492011.06.28 23:35buy5750.101.599260.000000.00000
11502011.06.29 00:24close5750.101.599910.000000.000005.6412025.29
11512011.06.29 00:48buy5760.101.598960.000000.00000
11522011.06.29 03:04close5760.101.599610.000000.000005.8612031.15
11532011.06.30 00:07buy5770.101.605720.000000.00000
11542011.06.30 00:48close5770.101.606500.000000.000007.1612038.31
11552011.06.30 00:48sell5780.101.606700.000000.00000
11562011.06.30 02:20close5780.101.606040.000000.000005.9612044.27
11572011.06.30 23:33buy5790.101.604520.000000.00000
11582011.07.01 02:15buy5800.201.602520.000000.00000
11592011.07.01 03:50close5800.201.603260.000000.0000013.5212057.79
11602011.07.01 03:50close5790.101.603260.000000.00000-13.4612044.33
11612011.07.05 00:41sell5810.101.609480.000000.00000
11622011.07.05 01:04close5810.101.608880.000000.000005.3612049.69
11632011.07.06 00:00sell5820.101.606620.000000.00000
11642011.07.06 01:27close5820.101.606000.000000.000005.5612055.25
11652011.07.07 00:00sell5830.101.600410.000000.00000
11662011.07.07 02:55close5830.101.599810.000000.000005.3612060.61
11672011.07.07 23:28buy5840.101.596560.000000.00000
11682011.07.08 00:19close5840.101.597220.000000.000005.7412066.35
11692011.07.08 00:57sell5850.101.597870.000000.00000
11702011.07.08 01:31close5850.101.597260.000000.000005.4612071.81
11712011.07.11 00:53buy5860.101.602590.000000.00000
11722011.07.11 01:15close5860.101.603190.000000.000005.3612077.17
11732011.07.11 23:43sell5870.101.591140.000000.00000
11742011.07.12 00:45close5870.101.590520.000000.000005.3012082.48
11752011.07.12 23:01buy5880.101.590850.000000.00000
11762011.07.12 23:06close5880.101.591560.000000.000006.4612088.94
11772011.07.12 23:10buy5890.101.590960.000000.00000
11782011.07.12 23:16close5890.101.591610.000000.000005.8612094.80
11792011.07.12 23:17sell5900.101.591920.000000.00000
11802011.07.13 02:45sell5910.201.594380.000000.00000
11812011.07.13 03:12close5910.201.593480.000000.0000016.7212111.52
11822011.07.13 03:12close5900.101.593480.000000.00000-16.5012095.02
11832011.07.14 23:11sell5920.101.614480.000000.00000
11842011.07.15 00:11close5920.101.613870.000000.000005.1912100.22
11852011.07.18 00:17sell5930.101.612820.000000.00000
11862011.07.18 00:25close5930.101.612110.000000.000006.4512106.67
11872011.07.18 00:50sell5940.101.613090.000000.00000
11882011.07.18 00:51close5940.101.611810.000000.0000012.1512118.82
11892011.07.18 00:52buy5950.101.610910.000000.00000
11902011.07.18 00:56close5950.101.611760.000000.000007.8612126.68
11912011.07.18 23:49buy5960.101.604290.000000.00000
11922011.07.19 00:02close5960.101.604980.000000.000006.0412132.72
11932011.07.19 00:06sell5970.101.606190.000000.00000
11942011.07.19 00:08close5970.101.605470.000000.000006.5612139.28
11952011.07.19 00:47sell5980.101.605680.000000.00000
11962011.07.19 02:00sell5990.201.606800.000000.00000
11972011.07.19 02:08close5990.201.606380.000000.000007.1112146.39
11982011.07.19 02:08close5980.101.606380.000000.00000-7.6412138.75
11992011.07.19 23:07sell6000.101.613320.000000.00000
12002011.07.19 23:35close6000.101.612700.000000.000005.5512144.30
12012011.07.20 00:41sell6010.101.613180.000000.00000
12022011.07.20 01:11close6010.101.612510.000000.000006.0512150.35
12032011.07.21 00:28sell6020.101.615670.000000.00000
12042011.07.21 04:32close6020.101.615060.000000.000005.4512155.80
12052011.07.21 23:03sell6030.101.633760.000000.00000
12062011.07.21 23:07close6030.101.633120.000000.000005.7512161.55
12072011.07.22 00:46sell6040.101.632130.000000.00000
12082011.07.22 02:02close6040.101.631510.000000.000005.5512167.10
12092011.07.25 23:24sell6050.101.628130.000000.00000
12102011.07.26 02:06close6050.101.627530.000000.000005.0912172.20
12112011.07.26 23:17sell6060.101.641520.000000.00000
12122011.07.27 03:15sell6070.201.643020.000000.00000
12132011.07.27 03:29close6070.201.642460.000000.000009.8912182.09
12142011.07.27 03:29close6060.101.642460.000000.00000-10.3212171.77
12152011.07.28 00:04buy6080.101.632820.000000.00000
12162011.07.28 02:15close6080.101.633430.000000.000005.4512177.22
12172011.07.29 00:48buy6090.101.636560.000000.00000
12182011.07.29 03:45buy6100.201.635120.000000.00000
12192011.07.29 05:02close6100.201.635650.000000.000009.2912186.51
12202011.07.29 05:02close6090.101.635650.000000.00000-9.7512176.76
12212011.08.01 00:32sell6110.101.640720.000000.00000
12222011.08.01 03:30sell6120.201.645730.000000.00000
12232011.08.01 05:25close6120.201.644020.000000.0000032.8812209.64
12242011.08.01 05:25close6110.101.644020.000000.00000-33.6612175.98
12252011.08.01 23:36sell6130.101.630000.000000.00000
12262011.08.01 23:39close6130.101.629370.000000.000005.6512181.63
12272011.08.01 23:45sell6140.101.629830.000000.00000
12282011.08.02 01:16close6140.101.629130.000000.000006.0912187.73
12292011.08.02 23:09buy6150.101.629420.000000.00000
12302011.08.03 01:15buy6160.201.628190.000000.00000
12312011.08.03 03:03buy6170.301.626740.000000.00000
12322011.08.03 05:44close6170.301.627710.000000.0000027.1512214.88
12332011.08.03 05:44close6160.201.627710.000000.00000-10.9012203.98
12342011.08.03 05:44close6150.101.627710.000000.00000-17.9712186.01
12352011.08.05 00:08buy6180.101.625330.000000.00000
12362011.08.05 03:56close6180.101.625940.000000.000005.4512191.46
12372011.08.09 00:09sell6190.101.632050.000000.00000
12382011.08.09 00:49close6190.101.631420.000000.000005.6512197.11
12392011.08.11 00:05buy6200.101.612200.000000.00000
12402011.08.11 00:18close6200.101.612800.000000.000005.3612202.47
12412011.08.11 00:40buy6210.101.611710.000000.00000
12422011.08.11 01:08close6210.101.612330.000000.000005.5612208.03
12432011.08.11 23:06sell6220.101.624130.000000.00000
12442011.08.12 00:32close6220.101.623490.000000.000005.5012213.52
12452011.08.12 00:53buy6230.101.623520.000000.00000
12462011.08.12 02:31buy6240.201.622230.000000.00000
12472011.08.12 02:49close6240.201.622700.000000.000008.1012221.62
12482011.08.12 02:49close6230.101.622700.000000.00000-8.8512212.77
12492011.08.15 00:12sell6250.101.629340.000000.00000
12502011.08.15 01:43close6250.101.628710.000000.000005.6512218.42
12512011.08.15 23:01sell6260.101.639910.000000.00000
12522011.08.15 23:03close6260.101.639310.000000.000005.3412223.76
12532011.08.15 23:03sell6270.101.639190.000000.00000
12542011.08.15 23:35close6270.101.638530.000000.000005.9412229.70
12552011.08.16 00:03buy6280.101.638230.000000.00000
12562011.08.16 02:47buy6290.201.637100.000000.00000
12572011.08.16 09:00buy6300.301.634600.000000.00000
12582011.08.16 10:59close6300.301.636090.000000.0000042.7412272.44
12592011.08.16 10:59close6290.201.636090.000000.00000-21.5112250.93
12602011.08.16 10:59close6280.101.636090.000000.00000-22.0612228.87
12612011.08.16 23:05buy6310.101.644860.000000.00000
12622011.08.17 03:00buy6320.201.642950.000000.00000
12632011.08.17 04:50close6320.201.643620.000000.0000012.0912240.96
12642011.08.17 04:50close6310.101.643620.000000.00000-13.2812227.69
12652011.08.18 00:25buy6330.101.653460.000000.00000
12662011.08.18 00:41close6330.101.654100.000000.000005.7412233.43
12672011.08.18 23:05sell6340.101.652960.000000.00000
12682011.08.18 23:09close6340.101.652260.000000.000006.3412239.77
12692011.08.18 23:10sell6350.101.652690.000000.00000
12702011.08.18 23:16close6350.101.652070.000000.000005.5412245.31
12712011.08.18 23:41buy6360.101.651030.000000.00000
12722011.08.19 02:30buy6370.201.648250.000000.00000
12732011.08.19 05:02close6370.201.649220.000000.0000018.0812263.39
12742011.08.19 05:02close6360.101.649220.000000.00000-18.9812244.41
12752011.08.22 23:03buy6380.101.645150.000000.00000
12762011.08.22 23:07close6380.101.646230.000000.0000010.1412254.55
12772011.08.23 00:40buy6390.101.645860.000000.00000
12782011.08.23 00:57sell6400.101.646450.000000.00000
12792011.08.23 00:57close6390.101.646510.000000.000005.8412260.39
12802011.08.23 01:50close6400.101.645830.000000.000005.5412265.93
12812011.08.24 00:54sell6410.101.649650.000000.00000
12822011.08.24 02:13close6410.101.649050.000000.000005.3412271.27
12832011.08.25 23:36buy6420.101.627710.000000.00000
12842011.08.26 00:01close6420.101.628330.000000.000005.3312276.60
12852011.08.26 00:07sell6430.101.628580.000000.00000
12862011.08.26 06:00sell6440.201.630840.000000.00000
12872011.08.26 08:45sell6450.301.632130.000000.00000
12882011.08.26 08:58close6450.301.631080.000000.0000029.5412306.14
12892011.08.26 08:58close6440.201.631080.000000.00000-6.1012300.04
12902011.08.26 08:58close6430.101.631080.000000.00000-25.6512274.39
12912011.08.29 23:00sell6460.101.640980.000000.00000
12922011.08.30 01:51close6460.101.640380.000000.000005.0812279.48
12932011.08.30 23:13sell6470.101.630680.000000.00000
12942011.08.31 03:38close6470.101.630070.000000.000005.1912284.67
12952011.09.02 00:08buy6480.101.617600.000000.00000
12962011.09.02 00:17close6480.101.618230.000000.000005.6512290.32
12972011.09.02 00:18sell6490.101.618530.000000.00000
12982011.09.02 05:26close6490.101.617930.000000.000005.3512295.67
12992011.09.05 00:53sell6500.101.617090.000000.00000
13002011.09.05 01:25close6500.101.616490.000000.000005.3512301.02
13012011.09.05 23:58buy6510.101.611210.000000.00000
13022011.09.06 02:19buy6520.201.609730.000000.00000
13032011.09.06 07:30buy6530.301.607970.000000.00000
13042011.09.06 08:43close6530.301.609140.000000.0000033.1712334.19
13052011.09.06 08:43close6520.201.609140.000000.00000-13.0912321.10
13062011.09.06 08:43close6510.101.609140.000000.00000-21.5612299.55
13072011.09.06 23:12buy6540.101.593830.000000.00000
13082011.09.06 23:56sell6550.101.594580.000000.00000
13092011.09.07 00:03close6550.101.593930.000000.000005.6112305.15
13102011.09.07 00:47close6540.101.594430.000000.000005.1412310.29
13112011.09.07 00:55sell6560.101.594690.000000.00000
13122011.09.07 03:45sell6570.201.595950.000000.00000
13132011.09.07 04:00close6570.201.595470.000000.000008.3212318.61
13142011.09.07 04:00close6560.101.595470.000000.00000-8.4412310.17
13152011.09.08 00:21buy6580.101.598060.000000.00000
13162011.09.08 03:00buy6590.201.596200.000000.00000
13172011.09.08 08:04buy6600.301.594870.000000.00000
13182011.09.08 08:27close6600.301.595880.000000.0000028.3912338.56
13192011.09.08 08:27close6590.201.595880.000000.00000-7.6812330.88
13202011.09.08 08:27close6580.101.595880.000000.00000-22.4412308.44
13212011.09.09 00:01sell6610.101.596370.000000.00000
13222011.09.09 01:59close6610.101.595760.000000.000005.4612313.90
13232011.09.12 00:38sell6620.101.584590.000000.00000
13242011.09.12 06:27close6620.101.583960.000000.000005.6712319.57
13252011.09.13 00:05buy6630.101.585450.000000.00000
13262011.09.13 00:20sell6640.101.586170.000000.00000
13272011.09.13 00:21close6630.101.586080.000000.000005.6712325.24
13282011.09.13 00:32close6640.101.585570.000000.000005.3712330.61
13292011.09.13 00:32buy6650.101.585500.000000.00000
13302011.09.13 01:11close6650.101.586100.000000.000005.3712335.98
13312011.09.15 00:41sell6660.101.576790.000000.00000
13322011.09.15 02:22close6660.101.576190.000000.000005.3712341.35
13332011.09.15 23:50buy6670.101.579570.000000.00000
13342011.09.16 03:25close6670.101.580210.000000.000005.5512346.91
13352011.09.20 00:21buy6680.101.568740.000000.00000
13362011.09.20 01:17buy6690.201.566570.000000.00000
13372011.09.20 02:01close6690.201.567340.000000.0000014.1512361.06
13382011.09.20 02:01close6680.101.567340.000000.00000-14.6312346.43
13392011.09.21 00:17buy6700.101.573310.000000.00000
13402011.09.21 02:14close6700.101.573930.000000.000005.5712352.00
13412011.09.23 00:06sell6710.101.534850.000000.00000
13422011.09.23 02:13close6710.101.542380.000000.00000-75.9112276.09
13432011.09.26 23:12sell6720.101.556750.000000.00000
13442011.09.26 23:31close6720.101.556150.000000.000005.3812281.47
13452011.09.26 23:58buy6730.101.555680.000000.00000
13462011.09.27 03:27close6730.101.556370.000000.000006.0612287.53
13472011.09.28 00:01buy6740.101.562900.000000.00000
13482011.09.28 00:37close6740.101.563520.000000.000005.5712293.10
13492011.09.28 00:55sell6750.101.563800.000000.00000
13502011.09.28 02:00close6750.101.563200.000000.000005.3712298.47
13512011.09.29 00:35sell6760.101.557420.000000.00000
13522011.09.29 01:34close6760.101.556820.000000.000005.3812303.85
13532011.09.29 23:51buy6770.101.561090.000000.00000
13542011.09.30 01:30buy6780.201.559660.000000.00000
13552011.09.30 01:38close6780.201.560180.000000.000009.1512313.00
13562011.09.30 01:38close6770.101.560180.000000.00000-9.9412303.06
13572011.10.03 23:12buy6790.101.542260.000000.00000
13582011.10.03 23:30close6790.101.542860.000000.000005.3812308.44
13592011.10.04 00:01sell6800.101.544320.000000.00000
13602011.10.04 00:30close6800.101.543690.000000.000005.6812314.12
13612011.10.04 00:42buy6810.101.542410.000000.00000
13622011.10.04 00:46close6810.101.543040.000000.000005.6812319.80
13632011.10.05 00:02buy6820.101.547500.000000.00000
13642011.10.05 03:00buy6830.201.543610.000000.00000
13652011.10.05 03:32buy6840.301.542310.000000.00000
13662011.10.05 04:07close6840.301.543720.000000.0000040.4512360.25
13672011.10.05 04:07close6830.201.543720.000000.000000.9712361.22
13682011.10.05 04:07close6820.101.543720.000000.00000-38.4212322.80
13692011.10.06 00:19buy6850.101.545610.000000.00000
13702011.10.06 00:57close6850.101.546230.000000.000005.5812328.38
13712011.10.06 23:20buy6860.101.543720.000000.00000
13722011.10.07 03:43close6860.101.544340.000000.000005.3612333.75
13732011.10.10 00:01buy6870.101.555200.000000.00000
13742011.10.10 01:00buy6880.201.554150.000000.00000
13752011.10.10 01:19close6880.201.554550.000000.000006.7612340.51
13762011.10.10 01:19close6870.101.554550.000000.00000-7.1212333.39
13772011.10.10 23:12buy6890.101.566150.000000.00000
13782011.10.11 02:00buy6900.201.564850.000000.00000
13792011.10.11 02:51close6900.201.565320.000000.000008.1512341.54
13802011.10.11 02:51close6890.101.565320.000000.00000-9.1512332.39
13812011.10.11 23:50sell6910.101.559370.000000.00000
13822011.10.12 00:00close6910.101.558750.000000.000005.3312337.71
13832011.10.13 00:50sell6920.101.574730.000000.00000
13842011.10.13 01:28close6920.101.574110.000000.000005.5712343.28
13852011.10.13 23:09buy6930.101.576260.000000.00000
13862011.10.14 01:16buy6940.201.575060.000000.00000
13872011.10.14 02:06close6940.201.575510.000000.000007.7412351.02
13882011.10.14 02:06close6930.101.575510.000000.00000-8.3512342.68
13892011.10.17 00:16sell6950.101.583150.000000.00000
13902011.10.17 00:50close6950.101.582160.000000.000009.2712351.95
13912011.10.18 00:03sell6960.101.574740.000000.00000
13922011.10.18 00:47close6960.101.574140.000000.000005.3712357.32
13932011.10.18 23:08buy6970.101.570860.000000.00000
13942011.10.19 00:26sell6980.101.570920.000000.00000
13952011.10.19 01:08close6970.101.571470.000000.000005.2512362.57
13962011.10.19 02:00close6980.101.570320.000000.000005.3712367.94
13972011.10.21 00:07sell6990.101.579340.000000.00000
13982011.10.21 01:30close6990.101.578730.000000.000005.4712373.41
13992011.10.24 00:24buy7000.101.593660.000000.00000
14002011.10.24 01:10close7000.101.594320.000000.000005.9612379.37
14012011.10.25 00:21buy7010.101.598380.000000.00000
14022011.10.25 00:27close7010.101.599000.000000.000005.5612384.93
14032011.10.25 00:31sell7020.101.599760.000000.00000
14042011.10.25 01:20close7020.101.599150.000000.000005.4612390.39
14052011.10.26 00:06sell7030.101.600590.000000.00000
14062011.10.26 00:43close7030.101.599990.000000.000005.3612395.75
14072011.10.27 00:58buy7040.101.595750.000000.00000
14082011.10.27 01:17close7040.101.596420.000000.000006.0612401.81
14092011.10.28 00:03buy7050.101.609480.000000.00000
14102011.10.28 02:01close7050.101.610110.000000.000005.6612407.47
14112011.10.31 00:17buy7060.101.611790.000000.00000
14122011.10.31 01:00close7060.101.612410.000000.000005.5612413.03
14132011.11.01 23:19buy7070.101.594340.000000.00000
14142011.11.01 23:39close7070.101.595080.000000.000006.7612419.79
14152011.11.02 00:02sell7080.101.595350.000000.00000
14162011.11.02 00:54close7080.101.594710.000000.000005.7612425.55
14172011.11.02 00:54buy7090.101.594220.000000.00000
14182011.11.02 02:01close7090.101.594840.000000.000005.5612431.11
14192011.11.03 00:24sell7100.101.595490.000000.00000
14202011.11.03 00:33close7100.101.594890.000000.000005.3612436.47
14212011.11.03 00:34buy7110.101.594590.000000.00000
14222011.11.03 01:48buy7120.201.591960.000000.00000
14232011.11.03 02:30buy7130.301.590110.000000.00000
14242011.11.03 10:07close7130.301.591530.000000.0000040.6912477.16
14252011.11.03 10:07close7120.201.591530.000000.00000-9.8712467.29
14262011.11.03 10:07close7110.101.591530.000000.00000-31.2412436.05
14272011.11.04 00:34buy7140.101.602700.000000.00000
14282011.11.04 00:56close7140.101.603300.000000.000005.3612441.41
14292011.11.07 00:00sell7150.101.606560.000000.00000
14302011.11.07 00:03close7150.101.605810.000000.000006.8612448.27
14312011.11.07 00:03sell7160.101.605530.000000.00000
14322011.11.07 01:03close7160.101.604930.000000.000005.3612453.63
14332011.11.07 23:33sell7170.101.605740.000000.00000
14342011.11.08 01:30close7170.101.605140.000000.000005.1112458.73
14352011.11.08 23:26buy7180.101.608880.000000.00000
14362011.11.08 23:39close7180.101.609510.000000.000005.6612464.39
14372011.11.10 00:40buy7190.101.591100.000000.00000
14382011.11.10 02:47close7190.101.591700.000000.000005.3612469.75
14392011.11.10 23:37sell7200.101.593950.000000.00000
14402011.11.10 23:43close7200.101.593350.000000.000005.3612475.11
14412011.11.14 00:00sell7210.101.608750.000000.00000
14422011.11.14 00:06close7210.101.608070.000000.000006.1612481.27
14432011.11.14 00:06sell7220.101.608310.000000.00000
14442011.11.14 00:21close7220.101.607640.000000.000006.0612487.33
14452011.11.14 23:37buy7230.101.589720.000000.00000
14462011.11.14 23:47close7230.101.590320.000000.000005.3612492.69
14472011.11.15 00:41buy7240.101.589840.000000.00000
14482011.11.15 02:03close7240.101.590440.000000.000005.3612498.05
14492011.11.15 23:02buy7250.101.581460.000000.00000
14502011.11.15 23:49close7250.101.582060.000000.000005.3712503.42
14512011.11.16 00:00sell7260.101.582560.000000.00000
14522011.11.16 00:22close7260.101.581790.000000.000007.0712510.49
14532011.11.16 00:52buy7270.101.581480.000000.00000
14542011.11.16 05:00buy7280.201.577480.000000.00000
14552011.11.16 10:14close7280.201.578860.000000.0000026.3412536.83
14562011.11.16 10:14close7270.101.578860.000000.00000-26.8312510.00
14572011.11.17 00:27buy7290.101.572110.000000.00000
14582011.11.17 00:40close7290.101.572720.000000.000005.4712515.47
14592011.11.18 00:57sell7300.101.575870.000000.00000
14602011.11.18 01:53close7300.101.575270.000000.000005.3712520.84
14612011.11.18 23:17sell7310.101.579280.000000.00000
14622011.11.21 01:01close7310.101.578350.000000.000008.4212529.26
14632011.11.22 00:11buy7320.101.563620.000000.00000
14642011.11.22 00:32close7320.101.564370.000000.000006.8712536.13
14652011.11.22 00:42sell7330.101.564800.000000.00000
14662011.11.22 00:44close7330.101.564190.000000.000005.4712541.60
14672011.11.24 00:14sell7340.101.552890.000000.00000
14682011.11.24 01:06close7340.101.552190.000000.000006.3812547.98
14692011.11.25 00:02sell7350.101.549920.000000.00000
14702011.11.25 00:52close7350.101.549300.000000.000005.5812553.56
14712011.11.28 00:00sell7360.101.548750.000000.00000
14722011.11.28 00:02close7360.101.548150.000000.000005.3812558.94
14732011.11.28 00:02sell7370.101.547900.000000.00000
14742011.11.28 00:02close7370.101.547290.000000.000005.4812564.42
14752011.11.28 00:02sell7380.101.547150.000000.00000
14762011.11.28 01:00sell7390.201.548990.000000.00000
14772011.11.28 01:06close7390.201.548260.000000.0000013.3612577.78
14782011.11.28 01:06close7380.101.548260.000000.00000-11.7212566.06
14792011.11.28 23:07sell7400.101.550650.000000.00000
14802011.11.28 23:22close7400.101.550040.000000.000005.4812571.54
14812011.11.28 23:55sell7410.101.550700.000000.00000
14822011.11.29 01:44close7410.101.550080.000000.000005.3312576.86
14832011.11.29 23:31buy7420.101.560720.000000.00000
14842011.11.30 00:41close7420.101.561410.000000.000006.0612582.93
14852011.11.30 00:57sell7430.101.561410.000000.00000
14862011.11.30 01:03close7430.101.560690.000000.000006.5812589.51
14872011.12.02 23:10buy7440.101.559020.000000.00000
14882011.12.02 23:16close7440.101.559630.000000.000005.4812594.99
14892011.12.02 23:37sell7450.101.560710.000000.00000
14902011.12.02 23:48close7450.101.560110.000000.000005.3812600.37
14912011.12.05 00:00sell7460.101.562340.000000.00000
14922011.12.05 00:01close7460.101.561650.000000.000006.2812606.65
14932011.12.06 23:10buy7470.101.559130.000000.00000
14942011.12.06 23:21close7470.101.559820.000000.000006.2812612.93
14952011.12.07 00:11sell7480.101.560420.000000.00000
14962011.12.07 00:18close7480.101.559820.000000.000005.3812618.31
14972011.12.08 00:17sell7490.101.571400.000000.00000
14982011.12.08 01:08close7490.101.570800.000000.000005.3712623.68
14992011.12.08 23:54buy7500.101.562810.000000.00000
15002011.12.09 01:52close7500.101.563510.000000.000006.1512629.83
15012011.12.09 23:34sell7510.101.566630.000000.00000
15022011.12.12 00:00close7510.101.565650.000000.000008.9212638.75
15032011.12.12 00:00buy7520.101.565510.000000.00000
15042011.12.12 03:31buy7530.201.563960.000000.00000
15052011.12.12 03:55close7530.201.564510.000000.000009.7512648.50
15062011.12.12 03:55close7520.101.564510.000000.00000-10.6312637.87
15072011.12.12 23:07sell7540.101.558500.000000.00000
15082011.12.13 00:14close7540.101.557880.000000.000005.3312643.19
15092011.12.13 00:14buy7550.101.557880.000000.00000
15102011.12.13 00:47close7550.101.558560.000000.000006.1812649.37
15112011.12.13 23:24sell7560.101.548600.000000.00000
15122011.12.13 23:45close7560.101.547980.000000.000005.5812654.95
15132011.12.14 00:18sell7570.101.548810.000000.00000
15142011.12.14 00:25close7570.101.548180.000000.000005.6812660.63
15152011.12.15 00:44sell7580.101.547060.000000.00000
15162011.12.15 01:36close7580.101.546460.000000.000005.3812666.01
15172011.12.15 23:14sell7590.101.551330.000000.00000
15182011.12.16 00:07close7590.101.550720.000000.000005.2212671.24
15192011.12.16 23:46sell7600.101.552750.000000.00000
15202011.12.19 00:18close7600.101.551840.000000.000008.2212679.46
15212011.12.19 23:23sell7610.101.550410.000000.00000
15222011.12.19 23:35close7610.101.549800.000000.000005.4812684.94
15232011.12.19 23:40buy7620.101.549530.000000.00000
15242011.12.19 23:49close7620.101.550190.000000.000005.9812690.92
15252011.12.19 23:49sell7630.101.550220.000000.00000
15262011.12.20 00:51buy7640.101.549780.000000.00000
15272011.12.20 01:19close7640.101.550510.000000.000006.6812697.60
15282011.12.20 06:00sell7650.201.551750.000000.00000
15292011.12.20 08:29close7650.201.551190.000000.000009.9612707.56
15302011.12.20 08:29close7630.101.551190.000000.00000-10.5712696.99
15312011.12.20 23:47sell7660.101.566560.000000.00000
15322011.12.21 03:25sell7670.201.567740.000000.00000
15332011.12.21 03:34close7670.201.567240.000000.000008.7512705.74
15342011.12.21 03:34close7660.101.567240.000000.00000-7.6812698.05
15352011.12.22 00:13sell7680.101.568140.000000.00000
15362011.12.22 00:31close7680.101.567430.000000.000006.4712704.52
15372011.12.22 23:00buy7690.101.567500.000000.00000
15382011.12.23 00:06sell7700.101.568330.000000.00000
15392011.12.23 00:46close7700.101.567650.000000.000006.1712710.69
15402011.12.23 00:47sell7710.101.567890.000000.00000
15412011.12.23 01:03close7710.101.567250.000000.000005.7712716.46
15422011.12.23 02:04close7690.101.568160.000000.000005.7512722.21
15432011.12.23 23:56buy7720.101.558650.000000.00000
15442011.12.26 00:00close7720.101.559280.000000.000005.4612727.68
15452011.12.26 00:22sell7730.101.559800.000000.00000
15462011.12.26 00:47close7730.101.558340.000000.0000013.9812741.66
15472011.12.26 23:12buy7740.101.562280.000000.00000
15482011.12.26 23:59close7740.101.562910.000000.000005.6812747.34
15492011.12.27 00:11buy7750.101.562520.000000.00000
15502011.12.27 03:06close7750.101.563170.000000.000005.8812753.22
15512011.12.27 23:13buy7760.101.566730.000000.00000
15522011.12.28 09:34close7760.101.567420.000000.000006.0512759.27
15532011.12.29 00:13sell7770.101.546200.000000.00000
15542011.12.29 00:52close7770.101.545150.000000.000009.8812769.15
15552011.12.30 00:58buy7780.101.540720.000000.00000
15562011.12.30 01:58close7780.101.541360.000000.000005.7812774.93
15572011.12.30 23:09sell7790.101.553610.000000.00000
15582012.01.02 00:00close7790.101.549840.000000.0000036.8312811.75
15592012.01.02 00:00buy7800.101.549840.000000.00000
15602012.01.02 00:16close7800.101.550450.000000.000005.4812817.23
15612012.01.02 00:17buy7810.101.550110.000000.00000
15622012.01.02 00:45close7810.101.550790.000000.000006.1812823.41
15632012.01.02 23:02sell7820.101.550630.000000.00000
15642012.01.03 00:00sell7830.201.551000.000000.00000
15652012.01.03 00:03close7830.201.550820.000000.000002.3612825.77
15662012.01.03 00:03close7820.101.550820.000000.00000-2.7712823.00
15672012.01.03 23:59sell7840.101.565100.000000.00000
15682012.01.04 00:05close7840.101.564460.000000.000005.5212828.51
15692012.01.04 00:05buy7850.101.564460.000000.00000
15702012.01.04 00:10close7850.101.565240.000000.000007.1712835.68
15712012.01.04 00:10sell7860.101.565240.000000.00000
15722012.01.04 00:59buy7870.101.564680.000000.00000
15732012.01.04 01:03close7860.101.564620.000000.000005.5712841.25
15742012.01.04 05:26buy7880.201.563430.000000.00000
15752012.01.04 05:44close7880.201.563900.000000.000008.1512849.40
15762012.01.04 05:44close7870.101.563900.000000.00000-8.4312840.97
15772012.01.05 00:40buy7890.101.561280.000000.00000
15782012.01.05 08:21buy7900.201.560050.000000.00000
15792012.01.05 09:16close7900.201.560520.000000.000008.1512849.12
15802012.01.05 09:16close7890.101.560520.000000.00000-8.2212840.90
15812012.01.06 00:27sell7910.101.550170.000000.00000
15822012.01.06 00:43close7910.101.549520.000000.000005.8812846.78
15832012.01.06 23:14sell7920.101.543210.000000.00000
15842012.01.09 00:00close7920.101.542570.000000.000005.5312852.31
15852012.01.09 00:10buy7930.101.542150.000000.00000
15862012.01.09 03:30buy7940.201.540880.000000.00000
15872012.01.09 06:15close7940.201.541350.000000.000008.1712860.48
15882012.01.09 06:15close7930.101.541350.000000.00000-8.6212851.86
15892012.01.10 00:06buy7950.101.545330.000000.00000
15902012.01.10 00:58close7950.101.545940.000000.000005.4812857.34
15912012.01.11 00:00sell7960.101.548880.000000.00000
15922012.01.11 00:25close7960.101.548280.000000.000005.3812862.72
15932012.01.12 00:04sell7970.101.533210.000000.00000
15942012.01.12 00:40close7970.101.532600.000000.000005.4912868.21
15952012.01.12 23:38buy7980.101.533530.000000.00000
15962012.01.13 01:51close7980.101.534160.000000.000005.4712873.68
15972012.01.13 23:25sell7990.101.532900.000000.00000
15982012.01.13 23:32close7990.101.532260.000000.000005.7912879.47
15992012.01.16 00:00buy8000.101.528360.000000.00000
16002012.01.16 00:29close8000.101.529190.000000.000007.6912887.16
16012012.01.16 23:56sell8010.101.532650.000000.00000
16022012.01.17 00:14close8010.101.531960.000000.000006.0412893.20
16032012.01.17 00:54buy8020.101.531400.000000.00000
16042012.01.17 01:48close8020.101.532000.000000.000005.3912898.59
16052012.01.17 23:01sell8030.101.533390.000000.00000
16062012.01.18 05:36sell8040.201.534630.000000.00000
16072012.01.18 07:38close8040.201.534170.000000.000007.9712906.56
16082012.01.18 07:38close8030.101.534170.000000.00000-8.6612897.89
16092012.01.19 00:12buy8050.101.543100.000000.00000
16102012.01.19 02:03close8050.101.543770.000000.000006.0812903.97
16112012.01.20 00:06buy8060.101.548290.000000.00000
16122012.01.20 00:42close8060.101.548890.000000.000005.3812909.35
16132012.01.23 00:00buy8070.101.555770.000000.00000
16142012.01.23 00:01close8070.101.556370.000000.000005.3812914.73
16152012.01.23 00:01buy8080.101.556630.000000.00000
16162012.01.23 02:45buy8090.201.553940.000000.00000
16172012.01.23 03:28close8090.201.554980.000000.0000019.5612934.29
16182012.01.23 03:28close8080.101.554980.000000.00000-17.1212917.17
16192012.01.23 23:57buy8100.101.556580.000000.00000
16202012.01.24 01:33close8100.101.557180.000000.000005.1612922.34
16212012.01.24 23:43sell8110.101.562070.000000.00000
16222012.01.25 02:55close8110.101.561420.000000.000005.6212927.96
16232012.01.26 00:34buy8120.101.565380.000000.00000
16242012.01.26 03:04close8120.101.566090.000000.000006.4712934.43
16252012.01.27 00:11sell8130.101.569350.000000.00000
16262012.01.27 01:52close8130.101.568750.000000.000005.3712939.80
16272012.01.27 23:47buy8140.101.572930.000000.00000
16282012.01.30 03:30buy8150.201.571580.000000.00000
16292012.01.30 05:17close8150.201.572080.000000.000008.7412948.54
16302012.01.30 05:17close8140.101.572080.000000.00000-9.3512939.19
16312012.01.31 00:01sell8160.101.571260.000000.00000
16322012.01.31 00:30close8160.101.570620.000000.000005.7712944.96
16332012.02.01 00:42sell8170.101.576380.000000.00000
16342012.02.01 02:01close8170.101.575780.000000.000005.3712950.33
16352012.02.02 00:08sell8180.101.583930.000000.00000
16362012.02.02 09:50close8180.101.583330.000000.000005.3712955.70
16372012.02.02 23:40sell8190.101.581100.000000.00000
16382012.02.02 23:58close8190.101.580500.000000.000005.3712961.07
16392012.02.03 00:05buy8200.101.580110.000000.00000
16402012.02.03 00:35close8200.101.580780.000000.000006.0712967.14
16412012.02.03 23:20sell8210.101.581890.000000.00000
16422012.02.03 23:34close8210.101.581280.000000.000005.4712972.61
16432012.02.03 23:51buy8220.101.580640.000000.00000
16442012.02.03 23:53close8220.101.581330.000000.000006.2712978.88
16452012.02.06 00:09sell8230.101.582130.000000.00000
16462012.02.06 00:10close8230.101.581500.000000.000005.6712984.55
16472012.02.06 00:11sell8240.101.582120.000000.00000
16482012.02.06 00:13close8240.101.581500.000000.000005.5712990.12
16492012.02.06 00:37buy8250.101.579520.000000.00000
16502012.02.06 00:38close8250.101.581330.000000.0000017.4713007.59
16512012.02.06 00:53sell8260.101.581860.000000.00000
16522012.02.06 01:15close8260.101.581260.000000.000005.3713012.96
16532012.02.07 00:29buy8270.101.582080.000000.00000
16542012.02.07 05:34close8270.101.582690.000000.000005.4713018.43
16552012.02.07 23:04sell8280.101.590330.000000.00000
16562012.02.07 23:55close8280.101.589720.000000.000005.4613023.89
16572012.02.08 00:07buy8290.101.589460.000000.00000
16582012.02.08 00:59close8290.101.590090.000000.000005.6613029.55
16592012.02.09 00:56buy8300.101.581310.000000.00000
16602012.02.09 03:19buy8310.201.580110.000000.00000
16612012.02.09 04:00close8310.201.580580.000000.000008.1413037.69
16622012.02.09 04:00close8300.101.580580.000000.00000-7.9313029.76
16632012.02.10 00:33buy8320.101.581520.000000.00000
16642012.02.10 06:15buy8330.201.580020.000000.00000
16652012.02.10 09:00buy8340.301.578720.000000.00000
16662012.02.10 10:10close8340.301.579640.000000.0000025.7113055.47
16672012.02.10 10:10close8330.201.579640.000000.00000-8.8613046.61
16682012.02.10 10:10close8320.101.579640.000000.00000-19.4313027.18
16692012.02.10 23:24sell8350.101.574310.000000.00000
16702012.02.13 01:15sell8360.201.578740.000000.00000
16712012.02.13 01:42close8360.201.577220.000000.0000029.1413056.32
16722012.02.13 01:42close8350.101.577220.000000.00000-29.9913026.34
16732012.02.14 00:38sell8370.101.576950.000000.00000
16742012.02.14 00:47buy8380.101.576400.000000.00000
16752012.02.14 00:47close8370.101.576310.000000.000005.7713032.11
16762012.02.14 02:09buy8390.201.573060.000000.00000
16772012.02.14 04:30buy8400.301.571360.000000.00000
16782012.02.14 10:35close8400.301.572800.000000.0000041.3113073.42
16792012.02.14 10:35close8390.201.572800.000000.00000-6.4613066.96
16802012.02.14 10:35close8380.101.572800.000000.00000-36.6313030.33
16812012.02.15 00:01sell8410.101.569780.000000.00000
16822012.02.15 00:07close8410.101.569160.000000.000005.5713035.90
16832012.02.17 00:27buy8420.101.579610.000000.00000
16842012.02.17 00:36close8420.101.580220.000000.000005.4713041.37
16852012.02.17 23:42buy8430.101.583070.000000.00000
16862012.02.20 00:00close8430.101.584500.000000.0000013.4513054.82
16872012.02.20 00:00sell8440.101.584500.000000.00000
16882012.02.20 00:01close8440.101.583620.000000.000008.1713062.99
16892012.02.20 00:05sell8450.101.584480.000000.00000
16902012.02.20 01:30sell8460.201.586620.000000.00000
16912012.02.20 09:17close8460.201.585820.000000.0000014.7313077.72
16922012.02.20 09:17close8450.101.585820.000000.00000-14.0313063.69
16932012.02.21 00:57buy8470.101.584280.000000.00000
16942012.02.21 02:00buy8480.201.582980.000000.00000
16952012.02.21 02:03close8480.201.583470.000000.000008.5313072.22
16962012.02.21 02:03close8470.101.583470.000000.00000-8.7313063.49
16972012.02.21 23:59buy8490.101.577950.000000.00000
16982012.02.22 00:11close8490.101.578590.000000.000005.5513069.04
16992012.02.23 00:45buy8500.101.566440.000000.00000
17002012.02.23 01:00close8500.101.567100.000000.000005.9713075.01
17012012.02.23 23:20sell8510.101.573850.000000.00000
17022012.02.24 08:01close8510.101.573240.000000.000005.2113080.23
17032012.02.24 23:47buy8520.101.587980.000000.00000
17042012.02.27 00:03close8520.101.588760.000000.000006.9413087.17
17052012.02.28 23:11sell8530.101.590120.000000.00000
17062012.02.29 02:45sell8540.201.591790.000000.00000
17072012.02.29 05:46sell8550.301.593010.000000.00000
17082012.02.29 09:10close8550.301.592070.000000.0000026.2913113.46
17092012.02.29 09:10close8540.201.592070.000000.00000-6.8713106.59
17102012.02.29 09:10close8530.101.592070.000000.00000-20.3913086.20
17112012.03.02 00:24sell8560.101.595790.000000.00000
17122012.03.02 00:31buy8570.101.595340.000000.00000
17132012.03.02 02:05close8570.101.595940.000000.000005.3613091.56
17142012.03.02 04:53close8560.101.595190.000000.000005.3613096.92
17152012.03.02 23:32buy8580.101.583310.000000.00000
17162012.03.05 00:01close8580.101.583910.000000.000005.1513102.07
17172012.03.05 00:04sell8590.101.584340.000000.00000
17182012.03.05 00:06close8590.101.583700.000000.000005.7713107.84
17192012.03.05 23:19buy8600.101.585940.000000.00000
17202012.03.05 23:51close8600.101.586620.000000.000006.1713114.01
17212012.03.07 00:00buy8610.101.570640.000000.00000
17222012.03.07 00:03close8610.101.571310.000000.000006.0713120.08
17232012.03.07 00:58buy8620.101.571270.000000.00000
17242012.03.07 01:32close8620.101.571870.000000.000005.3713125.45
17252012.03.08 00:56sell8630.101.574310.000000.00000
17262012.03.08 01:30close8630.101.573710.000000.000005.3713130.82
17272012.03.12 00:12buy8640.101.566650.000000.00000
17282012.03.12 05:46close8640.101.567250.000000.000005.3713136.19
17292012.03.12 23:32buy8650.101.563500.000000.00000
17302012.03.13 00:27close8650.101.564130.000000.000005.4513141.64
17312012.03.13 23:03sell8660.101.570740.000000.00000
17322012.03.14 00:25buy8670.101.570200.000000.00000
17332012.03.14 00:28close8660.101.570130.000000.000005.2113146.86
17342012.03.14 00:30close8670.101.570840.000000.000005.7713152.63
17352012.03.14 00:31sell8680.101.570990.000000.00000
17362012.03.14 01:52close8680.101.570360.000000.000005.6713158.30
17372012.03.16 00:04sell8690.101.571400.000000.00000
17382012.03.16 00:30close8690.101.570760.000000.000005.7713164.07
17392012.03.16 00:30buy8700.101.570690.000000.00000
17402012.03.16 04:12close8700.101.571330.000000.000005.7713169.84
17412012.03.19 23:14sell8710.101.589690.000000.00000
17422012.03.19 23:59close8710.101.589080.000000.000005.4613175.30
17432012.03.20 23:30buy8720.101.585570.000000.00000
17442012.03.21 00:18close8720.101.586170.000000.000005.1513180.45
17452012.03.21 00:18sell8730.101.586210.000000.00000
17462012.03.21 05:15sell8740.201.588840.000000.00000
17472012.03.21 06:00close8740.201.587920.000000.0000017.1313197.58
17482012.03.21 06:00close8730.101.587920.000000.00000-17.7313179.85
17492012.03.23 00:41sell8750.101.581960.000000.00000
17502012.03.23 01:35close8750.101.581340.000000.000005.5713185.42
17512012.03.26 00:05sell8760.101.588090.000000.00000
17522012.03.26 00:11close8760.101.587480.000000.000005.4613190.88
17532012.03.27 00:21buy8770.101.596240.000000.00000
17542012.03.27 03:02close8770.101.596850.000000.000005.4613196.34
17552012.03.27 23:53buy8780.101.594790.000000.00000
17562012.03.28 00:56sell8790.101.595080.000000.00000
17572012.03.28 00:58close8780.101.595390.000000.000005.1413201.48
17582012.03.28 08:32close8790.101.594470.000000.000005.4613206.94
17592012.03.29 00:06sell8800.101.589080.000000.00000
17602012.03.29 06:00sell8810.201.590600.000000.00000
17612012.03.29 06:09close8810.201.590060.000000.000009.5313216.47
17622012.03.29 06:09close8800.101.590060.000000.00000-10.4413206.03
17632012.03.29 23:30buy8820.101.595070.000000.00000
17642012.03.30 00:48close8820.101.595670.000000.000005.1413211.18
17652012.03.30 00:48sell8830.101.595670.000000.00000
17662012.03.30 03:59sell8840.201.597580.000000.00000
17672012.03.30 07:40sell8850.301.598790.000000.00000
17682012.03.30 08:03close8850.301.597840.000000.0000026.5813237.76
17692012.03.30 08:03close8840.201.597840.000000.00000-6.4813231.28
17702012.03.30 08:03close8830.101.597840.000000.00000-22.3413208.94
17712012.04.03 00:53sell8860.101.602970.000000.00000
17722012.04.03 09:02close8860.101.602360.000000.000005.4613214.40
17732012.04.04 00:14buy8870.101.590940.000000.00000
17742012.04.04 03:15buy8880.201.589070.000000.00000
17752012.04.04 10:22close8880.201.589780.000000.0000012.9313227.33
17762012.04.04 10:22close8870.101.589780.000000.00000-12.2413215.09
17772012.04.05 23:00sell8890.101.582900.000000.00000
17782012.04.06 06:05sell8900.201.585120.000000.00000
17792012.04.06 07:30sell8910.301.586360.000000.00000
17802012.04.06 09:19close8910.301.585350.000000.0000028.4013243.49
17812012.04.06 09:19close8900.201.585350.000000.00000-5.8713237.62
17822012.04.06 09:19close8890.101.585350.000000.00000-25.3913212.23
17832012.04.09 00:20buy8920.101.588010.000000.00000
17842012.04.09 03:30buy8930.201.585170.000000.00000
17852012.04.09 04:42close8930.201.586160.000000.0000018.5313230.76
17862012.04.09 04:42close8920.101.586160.000000.00000-19.1413211.62
17872012.04.10 00:48sell8940.101.590240.000000.00000
17882012.04.10 04:45sell8950.201.592560.000000.00000
17892012.04.10 07:25close8950.201.591720.000000.0000015.5313227.15
17902012.04.10 07:25close8940.101.591720.000000.00000-15.4413211.71
17912012.04.11 00:52buy8960.101.586000.000000.00000
17922012.04.11 03:18close8960.101.586610.000000.000005.4713217.18
17932012.04.12 00:37sell8970.101.591450.000000.00000
17942012.04.12 05:45sell8980.201.592660.000000.00000
17952012.04.12 06:32close8980.201.592220.000000.000007.5313224.71
17962012.04.12 06:32close8970.101.592220.000000.00000-8.3413216.37
17972012.04.17 00:41sell8990.101.589960.000000.00000
17982012.04.17 01:43close8990.101.589360.000000.000005.3613221.73
17992012.04.17 23:14buy9000.101.592290.000000.00000
18002012.04.18 00:13close9000.101.592920.000000.000005.4413227.18
18012012.04.18 00:14sell9010.101.592980.000000.00000
18022012.04.18 03:41close9010.101.592370.000000.000005.4613232.64
18032012.04.19 23:04buy9020.101.605000.000000.00000
18042012.04.20 00:00sell9030.101.605500.000000.00000
18052012.04.20 00:36close9020.101.605600.000000.000005.1413237.78
18062012.04.20 02:59close9030.101.604810.000000.000006.2613244.04
18072012.04.23 00:17sell9040.101.613200.000000.00000
18082012.04.23 00:47close9040.101.612550.000000.000005.8513249.89
18092012.04.25 00:09sell9050.101.614620.000000.00000
18102012.04.25 03:02close9050.101.614000.000000.000005.5513255.44
18112012.04.26 23:00buy9060.101.618180.000000.00000
18122012.04.26 23:39close9060.101.618810.000000.000005.6513261.09
18132012.04.30 00:33buy9070.101.627020.000000.00000
18142012.04.30 01:15close9070.101.627630.000000.000005.4513266.54
18152012.05.01 00:00sell9080.101.623860.000000.00000
18162012.05.01 01:17close9080.101.623240.000000.000005.5513272.09
18172012.05.03 00:12buy9090.101.619530.000000.00000
18182012.05.03 10:30buy9100.201.617580.000000.00000
18192012.05.03 11:58close9100.201.618350.000000.0000014.1113286.20
18202012.05.03 11:58close9090.101.618350.000000.00000-12.4513273.75
18212012.05.07 00:16buy9110.101.613400.000000.00000
18222012.05.07 07:45buy9120.201.611930.000000.00000
18232012.05.07 08:03close9120.201.612490.000000.000009.9113283.66
18242012.05.07 08:03close9110.101.612490.000000.00000-9.7513273.91
18252012.05.08 00:25sell9130.101.619690.000000.00000
18262012.05.08 01:14close9130.101.619080.000000.000005.4513279.36
18272012.05.08 23:12sell9140.101.616080.000000.00000
18282012.05.08 23:45close9140.101.615460.000000.000005.5513284.91
18292012.05.09 00:54buy9150.101.615010.000000.00000
18302012.05.09 04:21buy9160.201.613740.000000.00000
18312012.05.09 07:21close9160.201.614200.000000.000007.9113292.82
18322012.05.09 07:21close9150.101.614200.000000.00000-8.7513284.07
18332012.05.10 23:08buy9170.101.614460.000000.00000
18342012.05.11 04:15buy9180.201.613130.000000.00000
18352012.05.11 08:00buy9190.301.611840.000000.00000
18362012.05.11 10:47close9190.301.612750.000000.0000025.3713309.44
18372012.05.11 10:47close9180.201.612750.000000.00000-8.8913300.55
18382012.05.11 10:47close9170.101.612750.000000.00000-17.9713282.58
18392012.05.14 00:02sell9200.101.606870.000000.00000
18402012.05.14 00:58close9200.101.606240.000000.000005.6613288.24
18412012.05.15 00:38sell9210.101.609950.000000.00000
18422012.05.15 02:56close9210.101.609260.000000.000006.2613294.50
18432012.05.15 23:36sell9220.101.599710.000000.00000
18442012.05.16 00:40buy9230.101.599290.000000.00000
18452012.05.16 01:46close9220.101.598900.000000.000007.2113301.71
18462012.05.16 04:30buy9240.201.597510.000000.00000
18472012.05.16 08:45buy9250.301.596200.000000.00000
18482012.05.16 10:15close9250.301.597170.000000.0000027.1813328.89
18492012.05.16 10:15close9240.201.597170.000000.00000-8.0813320.81
18502012.05.16 10:15close9230.101.597170.000000.00000-21.8413298.97
18512012.05.17 00:44sell9260.101.591370.000000.00000
18522012.05.17 08:37close9260.101.590760.000000.000005.4613304.43
18532012.05.17 23:49buy9270.101.578770.000000.00000
18542012.05.18 04:00buy9280.201.576230.000000.00000
18552012.05.18 04:58close9280.201.577120.000000.0000016.5413320.97
18562012.05.18 04:58close9270.101.577120.000000.00000-17.3513303.62
18572012.05.21 23:07buy9290.101.583220.000000.00000
18582012.05.22 04:18buy9300.201.581770.000000.00000
18592012.05.22 07:48close9300.201.582300.000000.000009.3313312.95
18602012.05.22 07:48close9290.101.582300.000000.00000-10.0513302.90
18612012.05.22 23:03sell9310.101.576430.000000.00000
18622012.05.22 23:21close9310.101.575820.000000.000005.4713308.37
18632012.05.22 23:27buy9320.101.575510.000000.00000
18642012.05.22 23:39close9320.101.576140.000000.000005.6713314.04
18652012.05.24 00:17sell9330.101.569500.000000.00000
18662012.05.24 01:25close9330.101.568890.000000.000005.4713319.51
18672012.05.25 00:03buy9340.101.566480.000000.00000
18682012.05.25 00:21close9340.101.567200.000000.000006.5713326.08
18692012.05.28 00:28sell9350.101.568530.000000.00000
18702012.05.28 01:56close9350.101.567920.000000.000005.4713331.55
18712012.05.30 00:51buy9360.101.563120.000000.00000
18722012.05.30 04:00buy9370.201.561750.000000.00000
18732012.05.30 08:21close9370.201.562240.000000.000008.5513340.10
18742012.05.30 08:21close9360.101.562240.000000.00000-9.4313330.67
18752012.06.01 00:10sell9380.101.540800.000000.00000
18762012.06.01 01:20close9380.101.540170.000000.000005.6813336.35
18772012.06.04 00:17buy9390.101.535360.000000.00000
18782012.06.04 00:25close9390.101.535960.000000.000005.3913341.74
18792012.06.05 23:42buy9400.101.537510.000000.00000
18802012.06.06 01:36close9400.101.538110.000000.000005.1713346.92
18812012.06.07 23:55sell9410.101.553450.000000.00000
18822012.06.08 01:10close9410.101.552830.000000.000005.3313352.24
18832012.06.11 23:07buy9420.101.548010.000000.00000
18842012.06.12 01:52close9420.101.548660.000000.000005.6613357.90
18852012.06.13 00:40sell9430.101.557800.000000.00000
18862012.06.13 01:21close9430.101.557200.000000.000005.3813363.28
18872012.06.14 00:04sell9440.101.551510.000000.00000
18882012.06.14 02:41close9440.101.550890.000000.000005.5813368.86
18892012.06.15 00:21buy9450.101.554930.000000.00000
18902012.06.15 06:30close9450.101.555560.000000.000005.6813374.54
18912012.06.18 00:09buy9460.101.569720.000000.00000
18922012.06.18 00:13close9460.101.570330.000000.000005.4713380.01
18932012.06.19 00:25sell9470.101.567280.000000.00000
18942012.06.19 02:35sell9480.201.568520.000000.00000
18952012.06.19 08:34close9480.201.568070.000000.000007.7513387.76
18962012.06.19 08:34close9470.101.568070.000000.00000-8.5313379.23
18972012.06.19 23:46sell9490.101.572860.000000.00000
18982012.06.19 23:52close9490.101.572180.000000.000006.1713385.40
18992012.06.19 23:52buy9500.101.572130.000000.00000
19002012.06.20 00:42close9500.101.572730.000000.000005.1513390.56
19012012.06.20 00:42sell9510.101.572770.000000.00000
19022012.06.20 01:05close9510.101.572170.000000.000005.3713395.93
19032012.06.21 00:18buy9520.101.569830.000000.00000
19042012.06.21 00:30close9520.101.570570.000000.000006.7713402.70
19052012.06.21 23:23sell9530.101.559450.000000.00000
19062012.06.22 03:44sell9540.201.560870.000000.00000
19072012.06.22 08:26close9540.201.560350.000000.000009.1513411.85
19082012.06.22 08:26close9530.101.560350.000000.00000-9.8813401.97
19092012.06.25 00:23sell9550.101.559200.000000.00000
19102012.06.25 00:29close9550.101.558590.000000.000005.4813407.45
19112012.06.25 00:34sell9560.101.558740.000000.00000
19122012.06.25 00:40close9560.101.558140.000000.000005.3813412.83
19132012.06.25 23:28buy9570.101.556850.000000.00000
19142012.06.26 02:10close9570.101.557460.000000.000005.2613418.09
19152012.06.26 23:31buy9580.101.563640.000000.00000
19162012.06.27 09:42buy9590.201.562350.000000.00000
19172012.06.27 12:00close9590.201.562820.000000.000008.1513426.24
19182012.06.27 12:00close9580.101.562820.000000.00000-9.0513417.20
19192012.06.29 00:41buy9600.101.551160.000000.00000
19202012.06.29 01:51close9600.101.551790.000000.000005.6813422.88
19212012.07.02 00:07buy9610.101.569030.000000.00000
19222012.07.02 03:29buy9620.201.565960.000000.00000
19232012.07.02 07:07close9620.201.567020.000000.0000019.9513442.83
19242012.07.02 07:07close9610.101.567020.000000.00000-20.7313422.10
19252012.07.03 00:31sell9630.101.569450.000000.00000
19262012.07.03 02:07close9630.101.568850.000000.000005.3713427.47
19272012.07.04 00:40buy9640.101.568470.000000.00000
19282012.07.04 06:00buy9650.201.567230.000000.00000
19292012.07.04 06:50close9650.201.567710.000000.000008.3513435.82
19302012.07.04 06:50close9640.101.567710.000000.00000-8.2313427.59
19312012.07.05 00:17sell9660.101.559750.000000.00000
19322012.07.05 00:23buy9670.101.559170.000000.00000
19332012.07.05 00:26close9660.101.559140.000000.000005.4813433.07
19342012.07.05 07:14close9670.101.559770.000000.000005.3813438.45
19352012.07.05 23:04sell9680.101.552870.000000.00000
19362012.07.05 23:38close9680.101.552270.000000.000005.3813443.83
19372012.07.06 00:42buy9690.101.552030.000000.00000
19382012.07.06 01:31close9690.101.552630.000000.000005.3813449.21
19392012.07.10 23:21buy9700.101.551620.000000.00000
19402012.07.11 03:50close9700.101.552240.000000.000005.3613454.57
19412012.07.12 23:12buy9710.101.542550.000000.00000
19422012.07.12 23:54close9710.101.543170.000000.000005.5813460.15
19432012.07.12 23:54sell9720.101.543170.000000.00000
19442012.07.13 01:33close9720.101.542490.000000.000005.9213466.08
19452012.07.16 00:25sell9730.101.558420.000000.00000
19462012.07.16 02:05close9730.101.557820.000000.000005.3813471.46
19472012.07.16 23:01buy9740.101.563320.000000.00000
19482012.07.17 02:28close9740.101.563920.000000.000005.1513476.61
19492012.07.17 23:52buy9750.101.564610.000000.00000
19502012.07.18 01:26close9750.101.565240.000000.000005.4513482.06
19512012.07.19 23:05buy9760.101.572060.000000.00000
19522012.07.20 03:00buy9770.201.570650.000000.00000
19532012.07.20 04:57close9770.201.571270.000000.0000011.1413493.20
19542012.07.20 04:57close9760.101.571270.000000.00000-8.7513484.45
19552012.07.23 23:00buy9780.101.550630.000000.00000
19562012.07.24 00:05close9780.101.551230.000000.000005.1613489.62
19572012.07.25 00:09buy9790.101.550470.000000.00000
19582012.07.25 04:49close9790.101.551090.000000.000005.5813495.20
19592012.07.26 00:48buy9800.101.549170.000000.00000
19602012.07.26 04:03buy9810.201.547890.000000.00000
19612012.07.26 07:06close9810.201.548350.000000.000007.9613503.16
19622012.07.26 07:06close9800.101.548350.000000.00000-8.8213494.34
19632012.07.26 23:01buy9820.101.567950.000000.00000
19642012.07.26 23:14close9820.101.568580.000000.000005.6713500.01
19652012.07.26 23:22sell9830.101.569190.000000.00000
19662012.07.26 23:40close9830.101.568590.000000.000005.3713505.38
19672012.07.26 23:47buy9840.101.568140.000000.00000
19682012.07.27 00:17close9840.101.568740.000000.000005.1513510.53
19692012.07.27 00:21sell9850.101.568960.000000.00000
19702012.07.27 01:59close9850.101.568360.000000.000005.3713515.90
19712012.07.30 00:05buy9860.101.573050.000000.00000
19722012.07.30 00:26close9860.101.573700.000000.000005.8713521.77
19732012.07.30 23:47buy9870.101.570570.000000.00000
19742012.07.31 00:58close9870.101.571230.000000.000005.7513527.52
19752012.07.31 23:02buy9880.101.567090.000000.00000
19762012.08.01 09:18close9880.101.567700.000000.000005.2513532.78
19772012.08.02 00:23sell9890.101.554320.000000.00000
19782012.08.02 02:15close9890.101.553720.000000.000005.3813538.16
19792012.08.03 00:01buy9900.101.551300.000000.00000
19802012.08.03 03:27close9900.101.551900.000000.000005.3813543.54
19812012.08.06 23:19buy9910.101.559960.000000.00000
19822012.08.07 03:23buy9920.201.558550.000000.00000
19832012.08.07 04:42close9920.201.559070.000000.000009.1513552.69
19842012.08.07 04:42close9910.101.559070.000000.00000-9.7413542.95
19852012.08.08 00:32buy9930.101.561780.000000.00000
19862012.08.08 09:19buy9940.201.558660.000000.00000
19872012.08.08 10:43close9940.201.559740.000000.0000020.3513563.30
19882012.08.08 10:43close9930.101.559740.000000.00000-21.0213542.28
19892012.08.09 23:35buy9950.101.563520.000000.00000
19902012.08.10 06:00buy9960.201.562260.000000.00000
19912012.08.10 06:18close9960.201.562740.000000.000008.3513550.63
19922012.08.10 06:18close9950.101.562740.000000.00000-8.6513541.98
19932012.08.13 00:26sell9970.101.568350.000000.00000
19942012.08.13 00:55close9970.101.567470.000000.000008.1713550.15
19952012.08.13 23:03buy9980.101.568320.000000.00000
19962012.08.14 02:56close9980.101.568920.000000.000005.1513555.31
19972012.08.14 23:53buy9990.101.567480.000000.00000
19982012.08.15 10:19close9990.101.568080.000000.000005.1513560.46
19992012.08.16 00:55buy10000.101.567800.000000.00000
20002012.08.16 02:30close10000.101.568420.000000.000005.5713566.03
20012012.08.16 23:09buy10010.101.573200.000000.00000
20022012.08.17 01:20close10010.101.573840.000000.000005.5513571.58
20032012.08.20 23:18sell10020.101.571210.000000.00000
20042012.08.20 23:31close10020.101.570570.000000.000005.7713577.35
20052012.08.20 23:32buy10030.101.570600.000000.00000
20062012.08.21 01:16close10030.101.571200.000000.000005.1513582.50
20072012.08.23 23:03buy10040.101.585760.000000.00000
20082012.08.24 04:28close10040.101.586390.000000.000005.4513587.96
20092012.08.27 23:11buy10050.101.579110.000000.00000
20102012.08.28 03:45buy10060.201.576080.000000.00000
20112012.08.28 04:47close10060.201.577130.000000.0000019.7413607.70
20122012.08.28 04:47close10050.101.577130.000000.00000-20.6513587.05
20132012.08.28 23:52buy10070.101.581570.000000.00000
20142012.08.29 01:19close10070.101.582180.000000.000005.2513592.30
20152012.08.30 00:44sell10080.101.583240.000000.00000
20162012.08.30 02:33close10080.101.582610.000000.000005.6713597.97
20172012.08.30 23:00buy10090.101.578180.000000.00000
20182012.08.31 01:00close10090.101.578780.000000.000005.1513603.13
20192012.09.03 00:37buy10100.101.587390.000000.00000
20202012.09.03 03:02buy10110.201.586130.000000.00000
20212012.09.03 04:42close10110.201.586590.000000.000007.9313611.06
20222012.09.03 04:42close10100.101.586590.000000.00000-8.6313602.43
20232012.09.05 00:43buy10120.101.587120.000000.00000
20242012.09.05 08:31buy10130.201.585830.000000.00000
20252012.09.05 09:16close10130.201.586300.000000.000008.1313610.56
20262012.09.05 09:16close10120.101.586300.000000.00000-8.8313601.73
20272012.09.10 00:48buy10140.101.601150.000000.00000
20282012.09.10 06:00buy10150.201.599410.000000.00000
20292012.09.10 07:28close10150.201.600030.000000.0000011.1213612.85
20302012.09.10 07:28close10140.101.600030.000000.00000-11.8413601.01
20312012.09.10 23:48sell10160.101.599170.000000.00000
20322012.09.10 23:54buy10170.101.598600.000000.00000
20332012.09.10 23:54close10160.101.598520.000000.000005.8613606.87
20342012.09.11 00:09sell10180.101.599220.000000.00000
20352012.09.11 00:10close10170.101.599220.000000.000005.3413612.21
20362012.09.11 05:15sell10190.201.601050.000000.00000
20372012.09.11 07:08close10190.201.600400.000000.0000011.7213623.93
20382012.09.11 07:08close10180.101.600400.000000.00000-12.4413611.49
20392012.09.11 23:02buy10200.101.606640.000000.00000
20402012.09.11 23:08close10200.101.607260.000000.000005.5613617.05
20412012.09.11 23:10sell10210.101.607390.000000.00000
20422012.09.12 00:55close10210.101.606750.000000.000005.5113622.55
20432012.09.13 23:19buy10220.101.614900.000000.00000
20442012.09.14 02:45close10220.101.615540.000000.000005.5313628.09
20452012.09.17 00:24buy10230.101.622320.000000.00000
20462012.09.17 07:09close10230.101.622920.000000.000005.3513633.44
20472012.09.17 23:05sell10240.101.625610.000000.00000
20482012.09.17 23:11close10240.101.624990.000000.000005.5513638.99
20492012.09.18 23:25buy10250.101.624010.000000.00000
20502012.09.19 05:26close10250.101.624620.000000.000005.2313644.22
20512012.09.24 00:24buy10260.101.623770.000000.00000
20522012.09.24 04:15buy10270.201.620980.000000.00000
20532012.09.24 05:36close10270.201.621950.000000.0000018.1013662.32
20542012.09.24 05:36close10260.101.621950.000000.00000-18.8513643.47
20552012.09.24 23:06sell10280.101.622260.000000.00000
20562012.09.25 10:00sell10290.201.625040.000000.00000
20572012.09.25 10:29close10290.201.624050.000000.0000018.5013661.97
20582012.09.25 10:29close10280.101.624050.000000.00000-18.8013643.17
20592012.09.25 23:03sell10300.101.619200.000000.00000
20602012.09.26 06:03close10300.101.618600.000000.000005.0913648.26
20612012.09.27 23:52sell10310.101.623820.000000.00000
20622012.09.28 00:59buy10320.101.623370.000000.00000
20632012.09.28 01:03close10310.101.623170.000000.000005.5913653.86
20642012.09.28 03:50close10320.101.623970.000000.000005.3513659.21
20652012.10.01 00:20sell10330.101.615420.000000.00000
20662012.10.01 00:31close10330.101.614770.000000.000005.8513665.06
20672012.10.01 00:32buy10340.101.614500.000000.00000
20682012.10.01 02:16buy10350.201.612220.000000.00000
20692012.10.01 06:14close10350.201.613030.000000.0000014.9113679.97
20702012.10.01 06:14close10340.101.613030.000000.00000-15.3513664.62
20712012.10.02 23:13buy10360.101.612950.000000.00000
20722012.10.03 03:29close10360.101.613590.000000.000005.5313670.15
20732012.10.04 00:44sell10370.101.608330.000000.00000
20742012.10.04 02:00sell10380.201.609970.000000.00000
20752012.10.04 02:31close10380.201.609350.000000.0000011.1113681.26
20762012.10.04 02:31close10370.101.609350.000000.00000-10.8413670.42
20772012.10.04 23:11sell10390.101.619620.000000.00000
20782012.10.05 00:31close10390.101.619000.000000.000005.2913675.71
20792012.10.08 23:08buy10400.101.602300.000000.00000
20802012.10.09 01:23close10400.101.602900.000000.000005.1413680.86
20812012.10.10 00:47buy10410.101.599610.000000.00000
20822012.10.10 03:48close10410.101.600220.000000.000005.4613686.32
20832012.10.11 00:16sell10420.101.600810.000000.00000
20842012.10.11 02:07close10420.101.600210.000000.000005.3613691.68
20852012.10.11 23:14sell10430.101.604670.000000.00000
20862012.10.12 04:40close10430.101.604030.000000.000005.5113697.18
20872012.10.15 00:02sell10440.101.608080.000000.00000
20882012.10.15 00:10close10440.101.607440.000000.000005.7613702.94
20892012.10.16 23:16sell10450.101.611920.000000.00000
20902012.10.17 09:28sell10460.201.613250.000000.00000
20912012.10.17 09:31close10460.201.612770.000000.000008.3113711.25
20922012.10.17 09:31close10450.101.612770.000000.00000-9.3913701.86
20932012.10.19 00:01sell10470.101.605040.000000.00000
20942012.10.19 08:13close10470.101.604440.000000.000005.3613707.22
20952012.10.22 00:21buy10480.101.600260.000000.00000
20962012.10.22 02:58close10480.101.600870.000000.000005.4613712.68
20972012.10.23 23:00buy10490.101.595000.000000.00000
20982012.10.24 08:19close10490.101.595600.000000.000005.1413717.82
20992012.10.25 00:24buy10500.101.603380.000000.00000
21002012.10.25 03:21close10500.101.603980.000000.000005.3613723.18
21012012.10.25 23:49sell10510.101.612260.000000.00000
21022012.10.26 01:03close10510.101.611650.000000.000005.2113728.38
21032012.10.30 00:07buy10520.101.602920.000000.00000
21042012.10.30 04:37close10520.101.603530.000000.000005.4613733.84
21052012.10.30 23:05buy10530.101.607020.000000.00000
21062012.10.30 23:06sell10540.101.607810.000000.00000
21072012.10.30 23:19close10530.101.607640.000000.000005.5613739.40
21082012.10.31 02:15close10540.101.607200.000000.000005.2113744.61
21092012.11.01 00:02buy10550.101.612810.000000.00000
21102012.11.01 08:37close10550.101.613410.000000.000005.3513749.96
21112012.11.01 23:00sell10560.101.613210.000000.00000
21122012.11.01 23:50close10560.101.612480.000000.000006.6513756.61
21132012.11.02 00:51sell10570.101.613170.000000.00000
21142012.11.02 02:21close10570.101.612520.000000.000005.8513762.46
21152012.11.05 00:00buy10580.101.601370.000000.00000
21162012.11.05 00:43close10580.101.601990.000000.000005.5613768.02
21172012.11.06 00:30buy10590.101.597610.000000.00000
21182012.11.06 01:39close10590.101.598260.000000.000005.8613773.88
21192012.11.07 00:00buy10600.101.599560.000000.00000
21202012.11.07 03:30buy10610.201.597430.000000.00000
21212012.11.07 04:41close10610.201.598200.000000.0000014.1213788.00
21222012.11.07 04:41close10600.101.598200.000000.00000-14.2413773.76
21232012.11.08 00:35buy10620.101.598410.000000.00000
21242012.11.08 12:45buy10630.201.594040.000000.00000
21252012.11.08 13:31close10630.201.595570.000000.0000029.3213803.08
21262012.11.08 13:31close10620.101.595570.000000.00000-29.0413774.04
21272012.11.09 00:09sell10640.101.598940.000000.00000
21282012.11.09 00:13close10640.101.598330.000000.000005.4613779.50
21292012.11.09 00:22buy10650.101.598020.000000.00000
21302012.11.09 03:45close10650.101.598630.000000.000005.4613784.96
21312012.11.12 00:00sell10660.101.590150.000000.00000
21322012.11.12 01:51close10660.101.589520.000000.000005.6613790.62
21332012.11.12 23:58buy10670.101.587690.000000.00000
21342012.11.13 04:31buy10680.201.586390.000000.00000
21352012.11.13 08:09close10680.201.586870.000000.000008.3313798.95
21362012.11.13 08:09close10670.101.586870.000000.00000-9.0613789.89
21372012.11.15 23:14sell10690.101.586060.000000.00000
21382012.11.16 08:38close10690.101.585450.000000.000005.2113795.11
21392012.11.19 23:12sell10700.101.590820.000000.00000
21402012.11.20 00:09buy10710.101.590450.000000.00000
21412012.11.20 00:10close10700.101.590160.000000.000005.7113800.81
21422012.11.20 04:53close10710.101.591140.000000.000006.2613807.07
21432012.11.22 23:10sell10720.101.594400.000000.00000
21442012.11.22 23:59buy10730.101.593860.000000.00000
21452012.11.23 00:00close10720.101.593780.000000.000005.3013812.38
21462012.11.23 03:25close10730.101.594490.000000.000005.4413817.82
21472012.11.23 23:05buy10740.101.603030.000000.00000
21482012.11.23 23:23close10740.101.603630.000000.000005.3613823.18
21492012.11.23 23:59buy10750.101.602870.000000.00000
21502012.11.26 00:07close10750.101.603470.000000.000005.1413828.32
21512012.11.27 00:05sell10760.101.602980.000000.00000
21522012.11.27 09:30sell10770.201.604230.000000.00000
21532012.11.27 10:15close10770.201.603770.000000.000007.9213836.24
21542012.11.27 10:15close10760.101.603770.000000.00000-8.5413827.70
21552012.11.27 23:17sell10780.101.602040.000000.00000
21562012.11.28 00:32buy10790.101.601840.000000.00000
21572012.11.28 03:19close10780.101.601430.000000.000005.2113832.91
21582012.11.28 08:15buy10800.201.600220.000000.00000
21592012.11.28 09:40close10800.201.600800.000000.0000010.3213843.23
21602012.11.28 09:40close10790.101.600800.000000.00000-11.0413832.19
21612012.11.29 00:16sell10810.101.601770.000000.00000
21622012.11.29 02:32close10810.101.601160.000000.000005.4613837.65
21632012.11.30 23:43buy10820.101.601650.000000.00000
21642012.12.03 00:23close10820.101.602300.000000.000005.6413843.29
21652012.12.04 00:00sell10830.101.609340.000000.00000
21662012.12.04 11:15sell10840.201.611640.000000.00000
21672012.12.04 16:30close10840.201.610820.000000.0000015.1113858.40
21682012.12.04 16:30close10830.101.610820.000000.00000-15.4413842.96
21692012.12.04 23:14buy10850.101.610040.000000.00000
21702012.12.05 02:19close10850.101.610700.000000.000005.7413848.70
21712012.12.07 00:00buy10860.101.604560.000000.00000
21722012.12.07 00:13close10860.101.605160.000000.000005.3613854.06
21732012.12.07 00:51buy10870.101.604260.000000.00000
21742012.12.07 01:11close10870.101.604880.000000.000005.5613859.62
21752012.12.07 23:58sell10880.101.604230.000000.00000
21762012.12.07 23:59close10880.101.603610.000000.000005.5613865.18
21772012.12.10 00:16buy10890.101.603080.000000.00000
21782012.12.10 01:00close10890.101.603740.000000.000005.9613871.14
21792012.12.10 23:03sell10900.101.607470.000000.00000
21802012.12.11 15:00sell10910.201.609330.000000.00000
21812012.12.11 15:38close10910.201.608670.000000.0000011.9113883.05
21822012.12.11 15:38close10900.101.608670.000000.00000-12.8913870.16
21832012.12.14 23:42sell10920.101.616560.000000.00000
21842012.12.17 00:47sell10930.201.617550.000000.00000
21852012.12.17 02:01close10930.201.617180.000000.000006.1113876.27
21862012.12.17 02:01close10920.101.617180.000000.00000-7.1113869.16
21872012.12.17 23:26sell10940.101.620480.000000.00000
21882012.12.18 00:33buy10950.101.619900.000000.00000
21892012.12.18 00:33close10940.101.619860.000000.000005.2913874.46
21902012.12.18 01:59close10950.101.620520.000000.000005.5513880.01
21912012.12.20 00:15buy10960.101.624190.000000.00000
21922012.12.20 00:20close10960.101.624790.000000.000005.3513885.36
21932012.12.20 00:23sell10970.101.625420.000000.00000
21942012.12.20 00:29close10970.101.624820.000000.000005.3513890.71
21952012.12.20 00:38buy10980.101.624140.000000.00000
21962012.12.20 00:47close10980.101.624900.000000.000006.9513897.66
21972012.12.20 00:47sell10990.101.624980.000000.00000
21982012.12.20 01:01close10990.101.624350.000000.000005.6513903.31
21992012.12.21 00:03buy11000.101.627420.000000.00000
22002012.12.21 00:17close11000.101.628040.000000.000005.5513908.86
22012012.12.21 23:08sell11010.101.617010.000000.00000
22022012.12.24 00:00close11010.101.615480.000000.0000014.4013923.25
22032012.12.24 00:00buy11020.101.615480.000000.00000
22042012.12.24 01:01close11020.101.616170.000000.000006.2513929.50
22052012.12.24 23:49buy11030.101.611880.000000.00000
22062012.12.25 00:10close11030.101.612500.000000.000005.3413934.85
22072012.12.26 00:52sell11040.101.612770.000000.00000
22082012.12.26 04:49close11040.101.612150.000000.000005.5513940.40
22092012.12.28 00:08sell11050.101.610600.000000.00000
22102012.12.28 07:45sell11060.201.611880.000000.00000
22112012.12.28 10:04close11060.201.611410.000000.000008.1113948.51
22122012.12.28 10:04close11050.101.611410.000000.00000-8.7413939.77
22132013.01.01 00:02sell11070.101.625570.000000.00000
22142013.01.01 00:28close11070.101.624320.000000.0000011.8513951.62
22152013.01.03 23:32sell11080.101.610530.000000.00000
22162013.01.04 00:20close11080.101.609640.000000.000008.0113959.62
22172013.01.04 00:20buy11090.101.609640.000000.00000
22182013.01.04 01:00buy11100.201.608440.000000.00000
22192013.01.04 01:10close11100.201.608880.000000.000007.5113967.13
22202013.01.04 01:10close11090.101.608880.000000.00000-8.2413958.89
22212013.01.04 23:52buy11110.101.606880.000000.00000
22222013.01.04 23:56close11110.101.607500.000000.000005.5613964.45
22232013.01.08 00:33buy11120.101.611100.000000.00000
22242013.01.08 00:45close11120.101.611710.000000.000005.4613969.91
22252013.01.08 00:45sell11130.101.612020.000000.00000
22262013.01.08 02:55close11130.101.611280.000000.000006.7613976.67
22272013.01.08 23:23sell11140.101.605860.000000.00000
22282013.01.08 23:59close11140.101.605260.000000.000005.3613982.03
22292013.01.09 00:52sell11150.101.605890.000000.00000
22302013.01.09 02:33close11150.101.605290.000000.000005.3613987.39
22312013.01.10 00:55buy11160.101.601730.000000.00000
22322013.01.10 09:32close11160.101.602330.000000.000005.3613992.75
22332013.01.10 23:54sell11170.101.616200.000000.00000
22342013.01.11 01:27close11170.101.615600.000000.000005.0913997.85
22352013.01.11 23:32sell11180.101.612950.000000.00000
22362013.01.14 00:07close11180.101.612340.000000.000005.1914003.04
22372013.01.14 00:33sell11190.101.613720.000000.00000
22382013.01.14 00:38close11190.101.613070.000000.000005.8514008.89
22392013.01.14 23:08buy11200.101.607940.000000.00000
22402013.01.15 03:10close11200.101.608560.000000.000005.3414014.24
22412013.01.16 00:51buy11210.101.606230.000000.00000
22422013.01.16 00:51close11210.101.607060.000000.000007.6614021.90
22432013.01.16 00:51sell11220.101.607060.000000.00000
22442013.01.16 00:52close11220.101.606460.000000.000005.3614027.26
22452013.01.16 00:58buy11230.101.606110.000000.00000
22462013.01.16 01:49close11230.101.606720.000000.000005.4614032.72
22472013.01.17 00:19sell11240.101.600810.000000.00000
22482013.01.17 00:28close11240.101.600140.000000.000006.0614038.78
22492013.01.17 00:28buy11250.101.600140.000000.00000
22502013.01.17 02:52close11250.101.600740.000000.000005.3614044.14
22512013.01.17 23:34buy11260.101.599630.000000.00000
22522013.01.18 00:19close11260.101.600230.000000.000005.1414049.28
22532013.01.18 00:28sell11270.101.600480.000000.00000
22542013.01.18 01:00close11270.101.599780.000000.000006.3614055.64
22552013.01.18 23:29buy11280.101.586460.000000.00000
22562013.01.18 23:32close11280.101.587060.000000.000005.3714061.01
22572013.01.21 00:00buy11290.101.585100.000000.00000
22582013.01.21 02:57close11290.101.585710.000000.000005.4714066.48
22592013.01.22 00:10sell11300.101.583220.000000.00000
22602013.01.22 06:45sell11310.201.585060.000000.00000
22612013.01.22 09:37close11310.201.584380.000000.0000012.3314078.81
22622013.01.22 09:37close11300.101.584380.000000.00000-12.2314066.58
22632013.01.23 00:42sell11320.101.584090.000000.00000
22642013.01.23 02:39close11320.101.583490.000000.000005.3714071.95
22652013.01.24 00:29buy11330.101.583990.000000.00000
22662013.01.24 02:35buy11340.201.582580.000000.00000
22672013.01.24 04:20close11340.201.583090.000000.000008.9314080.88
22682013.01.24 04:20close11330.101.583090.000000.00000-9.6314071.25
22692013.01.24 23:00buy11350.101.578590.000000.00000
22702013.01.24 23:00close11350.101.579200.000000.000005.4714076.72
22712013.01.24 23:03buy11360.101.578590.000000.00000
22722013.01.24 23:31close11360.101.579210.000000.000005.5714082.29
22732013.01.25 00:13buy11370.101.578680.000000.00000
22742013.01.25 06:45buy11380.201.577390.000000.00000
22752013.01.25 09:06close11380.201.577880.000000.000008.5414090.83
22762013.01.25 09:06close11370.101.577880.000000.00000-8.6314082.20
22772013.01.28 00:00buy11390.101.576290.000000.00000
22782013.01.28 00:14close11390.101.577130.000000.000007.7714089.97
22792013.01.28 00:14buy11400.101.577240.000000.00000
22802013.01.28 01:27close11400.101.577840.000000.000005.3714095.34
22812013.01.29 23:42sell11410.101.576460.000000.00000
22822013.01.30 00:03close11410.101.575790.000000.000005.8214101.15
22832013.01.30 00:36buy11420.101.575840.000000.00000
22842013.01.30 09:53close11420.101.576460.000000.000005.5714106.72
22852013.01.31 00:04buy11430.101.579610.000000.00000
22862013.01.31 02:11close11430.101.580220.000000.000005.4714112.19
22872013.02.01 00:10buy11440.101.585520.000000.00000
22882013.02.01 01:50close11440.101.586120.000000.000005.3714117.56
22892013.02.01 23:35buy11450.101.569820.000000.00000
22902013.02.04 00:24close11450.101.570480.000000.000005.7514123.32
22912013.02.05 00:31buy11460.101.576000.000000.00000
22922013.02.05 09:46buy11470.201.573330.000000.00000
22932013.02.05 10:23close11470.201.574280.000000.0000017.7414141.06
22942013.02.05 10:23close11460.101.574280.000000.00000-17.8314123.23
22952013.02.05 23:06buy11480.101.565490.000000.00000
22962013.02.05 23:22close11480.101.566120.000000.000005.6714128.90
22972013.02.06 00:24buy11490.101.565380.000000.00000
22982013.02.06 00:56close11490.101.566010.000000.000005.6714134.57
22992013.02.07 00:06sell11500.101.566510.000000.00000
23002013.02.07 02:32close11500.101.565910.000000.000005.3714139.94
23012013.02.07 23:32sell11510.101.571120.000000.00000
23022013.02.08 07:45sell11520.201.572880.000000.00000
23032013.02.08 09:01close11520.201.572240.000000.0000011.5414151.48
23042013.02.08 09:01close11510.101.572240.000000.00000-12.0814139.39
23052013.02.08 23:19sell11530.101.579950.000000.00000
23062013.02.11 00:30close11530.101.579200.000000.000006.6214146.01
23072013.02.11 23:17sell11540.101.566860.000000.00000
23082013.02.11 23:30close11540.101.566210.000000.000005.8714151.88
23092013.02.11 23:36buy11550.101.565830.000000.00000
23102013.02.12 01:13close11550.101.566430.000000.000005.1514157.03
23112013.02.12 23:07sell11560.101.565570.000000.00000
23122013.02.13 01:00sell11570.201.567590.000000.00000
23132013.02.13 03:24close11570.201.566800.000000.0000014.5514171.58
23142013.02.13 03:24close11560.101.566800.000000.00000-13.1914158.39
23152013.02.14 00:05buy11580.101.553540.000000.00000
23162013.02.14 04:45close11580.101.554140.000000.000005.3814163.77
23172013.02.15 00:03sell11590.101.549650.000000.00000
23182013.02.15 01:58close11590.101.548770.000000.000008.1814171.95
23192013.02.15 23:02sell11600.101.551960.000000.00000
23202013.02.15 23:44buy11610.101.551370.000000.00000
23212013.02.15 23:47close11610.101.551970.000000.000005.3814177.33
23222013.02.18 00:02buy11620.101.550640.000000.00000
23232013.02.18 00:04close11600.101.550710.000000.0000011.6214188.96
23242013.02.18 02:15buy11630.201.548590.000000.00000
23252013.02.18 03:06close11630.201.549320.000000.0000013.3614202.32
23262013.02.18 03:06close11620.101.549320.000000.00000-13.8214188.50
23272013.02.18 23:21buy11640.101.546240.000000.00000
23282013.02.19 00:05close11640.101.546900.000000.000005.7614194.26
23292013.02.19 00:05sell11650.101.546900.000000.00000
23302013.02.19 03:45close11650.101.546300.000000.000005.3814199.64
23312013.02.19 23:37buy11660.101.542300.000000.00000
23322013.02.20 00:03close11660.101.542920.000000.000005.3614205.01
23332013.02.21 00:38sell11670.101.523700.000000.00000
23342013.02.21 01:21close11670.101.523050.000000.000005.8914210.90
23352013.02.22 00:52buy11680.101.524950.000000.00000
23362013.02.22 01:13close11680.101.525560.000000.000005.4914216.39
23372013.02.22 23:00sell11690.101.524830.000000.00000
23382013.02.22 23:09close11690.101.524230.000000.000005.3914221.78
23392013.02.22 23:26sell11700.101.524920.000000.00000
23402013.02.22 23:32buy11710.101.523700.000000.00000
23412013.02.22 23:33close11700.101.520570.000000.0000042.8914264.67
23422013.02.22 23:59close11710.101.516160.000000.00000-76.0114188.66
23432013.02.25 00:11buy11720.101.508810.000000.00000
23442013.02.25 00:22close11720.101.509410.000000.000005.4014194.06
23452013.02.26 00:05buy11730.101.514940.000000.00000
23462013.02.26 00:06close11730.101.515730.000000.000007.2914201.35
23472013.02.26 00:07buy11740.101.515820.000000.00000
23482013.02.26 00:13close11740.101.516580.000000.000006.9914208.34
23492013.02.26 00:50sell11750.101.516780.000000.00000
23502013.02.26 00:57close11750.101.515960.000000.000007.5914215.93
23512013.02.26 00:57buy11760.101.515870.000000.00000
23522013.02.26 01:05close11760.101.516570.000000.000006.3914222.32
23532013.02.26 23:19sell11770.101.513380.000000.00000
23542013.02.26 23:34close11770.101.512780.000000.000005.3914227.71
23552013.02.27 00:36buy11780.101.512160.000000.00000
23562013.02.27 00:54close11780.101.512760.000000.000005.4014233.11
23572013.02.27 00:54sell11790.101.512990.000000.00000
23582013.02.27 01:40close11790.101.512340.000000.000005.8914239.00
23592013.02.28 23:00sell11800.101.517610.000000.00000
23602013.02.28 23:01close11800.101.516930.000000.000006.1914245.19
23612013.03.01 00:11buy11810.101.515990.000000.00000
23622013.03.01 01:00close11810.101.516600.000000.000005.4914250.68
23632013.03.01 23:19sell11820.101.503540.000000.00000
23642013.03.04 00:27close11820.101.502930.000000.000005.2414255.92
23652013.03.04 23:41sell11830.101.511190.000000.00000
23662013.03.05 00:49buy11840.101.511320.000000.00000
23672013.03.05 01:42close11840.101.511930.000000.000005.5014261.42
23682013.03.05 02:30sell11850.201.512760.000000.00000
23692013.03.05 02:54close11850.201.512190.000000.0000010.1914271.61
23702013.03.05 02:54close11830.101.512190.000000.00000-10.8614260.76
23712013.03.05 23:19sell11860.101.512410.000000.00000
23722013.03.06 03:30sell11870.201.514310.000000.00000
23732013.03.06 06:10close11870.201.513640.000000.0000012.1914272.95
23742013.03.06 06:10close11860.101.513640.000000.00000-13.1614259.79
23752013.03.07 00:24buy11880.101.500960.000000.00000
23762013.03.07 00:26close11880.101.501560.000000.000005.4014265.19
23772013.03.07 00:26buy11890.101.501090.000000.00000
23782013.03.07 01:30buy11900.201.499260.000000.00000
23792013.03.07 02:01close11900.201.499940.000000.0000012.4014277.59
23802013.03.07 02:01close11890.101.499940.000000.00000-12.1014265.49
23812013.03.08 23:20buy11910.101.491310.000000.00000
23822013.03.08 23:27close11910.101.492050.000000.000006.8014272.29
23832013.03.08 23:46buy11920.101.491790.000000.00000
23842013.03.11 03:51close11920.101.492390.000000.000005.1814277.47
23852013.03.12 23:05buy11930.101.490110.000000.00000
23862013.03.12 23:17close11930.101.490720.000000.000005.5014282.97
23872013.03.12 23:17sell11940.101.490970.000000.00000
23882013.03.12 23:30close11940.101.489730.000000.0000011.8014294.77
23892013.03.12 23:30buy11950.101.489730.000000.00000
23902013.03.13 00:20close11950.101.490380.000000.000005.6814300.46
23912013.03.14 00:07sell11960.101.492400.000000.00000
23922013.03.14 04:09sell11970.201.494720.000000.00000
23932013.03.14 05:53close11970.201.493900.000000.0000015.2014315.66
23942013.03.14 05:53close11960.101.493900.000000.00000-15.6014300.06
23952013.03.14 23:51sell11980.101.508510.000000.00000
23962013.03.15 00:02close11980.101.507900.000000.000005.2414305.30
23972013.03.15 00:38sell11990.101.508760.000000.00000
23982013.03.15 02:05close11990.101.508160.000000.000005.4014310.70
23992013.03.18 00:10buy12000.101.511110.000000.00000
24002013.03.18 00:53close12000.101.511710.000000.000005.4014316.10
24012013.03.18 23:44sell12010.101.511140.000000.00000
24022013.03.19 00:02close12010.101.510520.000000.000005.3514321.45
24032013.03.19 00:06buy12020.101.510160.000000.00000
24042013.03.19 03:31close12020.101.510760.000000.000005.4014326.85
24052013.03.19 23:02sell12030.101.510520.000000.00000
24062013.03.19 23:05close12030.101.509770.000000.000006.9014333.75
24072013.03.19 23:05buy12040.101.509620.000000.00000
24082013.03.20 02:44close12040.101.510220.000000.000005.1814338.93
24092013.03.21 00:05sell12050.101.510550.000000.00000
24102013.03.21 00:22buy12060.101.509990.000000.00000
24112013.03.21 00:23close12050.101.509950.000000.000005.4014344.33
24122013.03.21 02:54close12060.101.510600.000000.000005.5014349.83
24132013.03.21 23:01sell12070.101.517680.000000.00000
24142013.03.21 23:42close12070.101.516960.000000.000006.5914356.42
24152013.03.22 00:03buy12080.101.516810.000000.00000
24162013.03.22 01:03close12080.101.517420.000000.000005.4914361.91
24172013.03.25 00:07buy12090.101.522840.000000.00000
24182013.03.25 00:13close12090.101.523460.000000.000005.5914367.50
24192013.03.25 00:41buy12100.101.522780.000000.00000
24202013.03.25 00:47close12100.101.523390.000000.000005.4914372.99
24212013.03.25 00:59sell12110.101.523620.000000.00000
24222013.03.25 03:00sell12120.201.524940.000000.00000
24232013.03.25 03:11close12120.201.524420.000000.000009.1814382.17
24242013.03.25 03:11close12110.101.524420.000000.00000-8.6114373.56
24252013.03.26 00:21buy12130.101.517070.000000.00000
24262013.03.26 01:41close12130.101.517670.000000.000005.3914378.95
24272013.03.26 23:21buy12140.101.515740.000000.00000
24282013.03.27 01:03close12140.101.516410.000000.000005.8714384.82
24292013.03.28 23:15sell12150.101.519550.000000.00000
24302013.03.28 23:32buy12160.101.519110.000000.00000
24312013.03.28 23:40close12150.101.518950.000000.000005.3914390.21
24322013.03.29 01:54close12160.101.519710.000000.000005.1714395.39
24332013.04.01 00:02sell12170.101.520180.000000.00000
24342013.04.01 00:17buy12180.101.518860.000000.00000
24352013.04.01 00:24close12170.101.519580.000000.000005.3914400.78
24362013.04.01 00:55close12180.101.519510.000000.000005.8914406.67
24372013.04.01 23:00buy12190.101.522970.000000.00000
24382013.04.02 02:41close12190.101.523570.000000.000005.1714411.84
24392013.04.02 23:21sell12200.101.510550.000000.00000
24402013.04.03 02:48close12200.101.509940.000000.000005.2414417.08
24412013.04.04 23:03buy12210.101.522930.000000.00000
24422013.04.04 23:48close12210.101.523540.000000.000005.4914422.57
24432013.04.05 00:00sell12220.101.523780.000000.00000
24442013.04.05 00:50close12220.101.523180.000000.000005.3914427.96
24452013.04.08 00:19sell12230.101.534300.000000.00000
24462013.04.08 03:06close12230.101.533690.000000.000005.4914433.45
24472013.04.08 23:44sell12240.101.526080.000000.00000
24482013.04.09 03:33sell12250.201.527290.000000.00000
24492013.04.09 04:36close12250.201.526840.000000.000007.7814441.23
24502013.04.09 04:36close12240.101.526840.000000.00000-8.4614432.77
24512013.04.10 00:13buy12260.101.531390.000000.00000
24522013.04.10 00:59close12260.101.531990.000000.000005.3914438.16
24532013.04.11 00:29buy12270.101.532460.000000.00000
24542013.04.11 04:27close12270.101.533070.000000.000005.4914443.65
24552013.04.15 00:01buy12280.101.533610.000000.00000
24562013.04.15 00:05close12280.101.534210.000000.000005.3914449.04
24572013.04.15 00:05sell12290.101.534530.000000.00000
24582013.04.15 03:30sell12300.201.537350.000000.00000
24592013.04.15 04:01close12300.201.536370.000000.0000018.3714467.41
24602013.04.15 04:01close12290.101.536370.000000.00000-19.0114448.40
24612013.04.15 23:08sell12310.101.528790.000000.00000
24622013.04.15 23:20close12310.101.528140.000000.000005.8914454.29
24632013.04.16 00:04sell12320.101.529570.000000.00000
24642013.04.16 00:11close12320.101.528950.000000.000005.5914459.88
24652013.04.16 23:50sell12330.101.536920.000000.00000
24662013.04.16 23:52close12330.101.536260.000000.000005.9914465.87
24672013.04.18 00:47buy12340.101.523790.000000.00000
24682013.04.18 01:48close12340.101.524420.000000.000005.6914471.56
24692013.04.18 23:54sell12350.101.528250.000000.00000
24702013.04.19 02:43close12350.101.527650.000000.000005.1314476.69
24712013.04.22 23:05sell12360.101.529510.000000.00000
24722013.04.22 23:10close12360.101.528770.000000.000006.7914483.48
24732013.04.23 00:47sell12370.101.528970.000000.00000
24742013.04.23 03:46close12370.101.528330.000000.000005.7914489.27
24752013.04.25 23:00sell12380.101.543610.000000.00000
24762013.04.26 01:08close12380.101.542980.000000.000005.4214494.70
24772013.04.29 23:04sell12390.101.550230.000000.00000
24782013.04.29 23:39close12390.101.549630.000000.000005.3814500.08
24792013.04.29 23:43buy12400.101.549550.000000.00000
24802013.04.30 04:20buy12410.201.548290.000000.00000
24812013.04.30 06:07close12410.201.548780.000000.000008.5614508.64
24822013.04.30 06:07close12400.101.548780.000000.00000-8.5414500.10
24832013.05.01 00:07buy12420.101.553000.000000.00000
24842013.05.01 01:47close12420.101.553600.000000.000005.3814505.48
24852013.05.02 00:10sell12430.101.556220.000000.00000
24862013.05.02 03:14close12430.101.555620.000000.000005.3814510.86
24872013.05.02 23:09buy12440.101.552820.000000.00000
24882013.05.03 00:51close12440.101.553450.000000.000005.4614516.32
24892013.05.06 23:06buy12450.101.553940.000000.00000
24902013.05.07 02:45close12450.101.554540.000000.000005.1614521.49
24912013.05.07 23:27buy12460.101.548210.000000.00000
24922013.05.07 23:55sell12470.101.548600.000000.00000
24932013.05.08 01:01close12470.101.547990.000000.000005.2214526.71
24942013.05.08 03:58close12460.101.548860.000000.000005.6614532.38
24952013.05.09 23:09buy12480.101.544280.000000.00000
24962013.05.09 23:44close12480.101.545040.000000.000006.9814539.36
24972013.05.10 00:01sell12490.101.545190.000000.00000
24982013.05.10 01:58close12490.101.544590.000000.000005.3814544.74
24992013.05.13 23:57sell12500.101.530220.000000.00000
25002013.05.14 03:15sell12510.201.532130.000000.00000
25012013.05.14 05:11close12510.201.531460.000000.0000012.1714556.91
25022013.05.14 05:11close12500.101.531460.000000.00000-13.2714543.64
25032013.05.16 23:13sell12520.101.527640.000000.00000
25042013.05.16 23:17close12520.101.527020.000000.000005.5914549.23
25052013.05.16 23:23sell12530.101.527670.000000.00000
25062013.05.17 03:05close12530.101.527020.000000.000005.6314554.87
25072013.05.20 00:21buy12540.101.518180.000000.00000
25082013.05.20 04:42close12540.101.518830.000000.000005.8914560.76
25092013.05.21 00:12sell12550.101.526210.000000.00000
25102013.05.21 02:15close12550.101.525430.000000.000007.1914567.95
25112013.05.21 23:34buy12560.101.515170.000000.00000
25122013.05.22 00:14sell12570.101.515750.000000.00000
25132013.05.22 00:17close12560.101.515770.000000.000005.1714573.12
25142013.05.22 05:49close12570.101.515130.000000.000005.5914578.71
25152013.05.23 23:06buy12580.101.510390.000000.00000
25162013.05.24 03:04buy12590.201.508730.000000.00000
25172013.05.24 06:19close12590.201.509330.000000.0000010.7914589.50
25182013.05.24 06:19close12580.101.509330.000000.00000-11.4214578.08
25192013.05.27 23:10sell12600.101.510800.000000.00000
25202013.05.27 23:22close12600.101.509830.000000.000009.1014587.18
25212013.05.27 23:22buy12610.101.509560.000000.00000
25222013.05.27 23:23close12610.101.510450.000000.000008.3014595.48
25232013.05.27 23:23sell12620.101.511010.000000.00000
25242013.05.28 00:44buy12630.101.510600.000000.00000
25252013.05.28 02:04close12620.101.510410.000000.000005.1414600.63
25262013.05.28 03:25buy12640.201.507980.000000.00000
25272013.05.28 03:51close12640.201.508900.000000.0000017.1914617.82
25282013.05.28 03:51close12630.101.508900.000000.00000-17.6014600.22
25292013.05.28 23:46buy12650.101.503300.000000.00000
25302013.05.29 08:00buy12660.201.501940.000000.00000
25312013.05.29 08:05close12660.201.502440.000000.000008.8014609.02
25322013.05.29 08:05close12650.101.502440.000000.00000-9.4214599.60
25332013.05.31 00:21sell12670.101.523750.000000.00000
25342013.05.31 01:02close12670.101.523150.000000.000005.3914604.99
25352013.06.03 00:28buy12680.101.519470.000000.00000
25362013.06.03 01:04close12680.101.520070.000000.000005.3914610.38
25372013.06.03 23:02sell12690.101.532350.000000.00000
25382013.06.03 23:53close12690.101.531750.000000.000005.3914615.77
25392013.06.04 00:32buy12700.101.531740.000000.00000
25402013.06.04 01:52close12700.101.532370.000000.000005.6914621.46
25412013.06.06 00:35buy12710.101.540490.000000.00000
25422013.06.06 01:13close12710.101.541100.000000.000005.4814626.94
25432013.06.10 23:23sell12720.101.557670.000000.00000
25442013.06.10 23:50buy12730.101.557060.000000.00000
25452013.06.10 23:51close12720.101.556910.000000.000006.9814633.92
25462013.06.11 00:14sell12740.101.557500.000000.00000
25472013.06.11 01:10close12740.101.556900.000000.000005.3814639.30
25482013.06.11 02:17close12730.101.557670.000000.000005.2614644.56
25492013.06.11 23:10buy12750.101.564350.000000.00000
25502013.06.12 00:29sell12760.101.564930.000000.00000
25512013.06.12 00:29close12750.101.564960.000000.000005.2514649.82
25522013.06.12 00:37close12760.101.564330.000000.000005.3714655.19
25532013.06.14 00:12buy12770.101.571490.000000.00000
25542013.06.14 07:03buy12780.201.569930.000000.00000
25552013.06.14 07:23close12780.201.570510.000000.0000010.3414665.53
25562013.06.14 07:23close12770.101.570510.000000.00000-10.4314655.10
25572013.06.17 00:15sell12790.101.571660.000000.00000
25582013.06.17 05:08close12790.101.571060.000000.000005.3714660.47
25592013.06.18 00:48buy12800.101.571590.000000.00000
25602013.06.18 01:33close12800.101.572210.000000.000005.5714666.04
25612013.06.19 00:36buy12810.101.563800.000000.00000
25622013.06.19 05:00buy12820.201.562430.000000.00000
25632013.06.19 05:16close12820.201.562960.000000.000009.3514675.39
25642013.06.19 05:16close12810.101.562960.000000.00000-9.0314666.36
25652013.06.21 00:21sell12830.101.550680.000000.00000
25662013.06.21 02:16close12830.101.550010.000000.000006.0814672.44
25672013.06.24 00:19sell12840.101.539900.000000.00000
25682013.06.24 00:21close12840.101.539300.000000.000005.3814677.82
25692013.06.24 23:00buy12850.101.543060.000000.00000
25702013.06.24 23:46close12850.101.543710.000000.000005.8814683.70
25712013.06.25 00:53sell12860.101.544330.000000.00000
25722013.06.25 04:42close12860.101.543730.000000.000005.3814689.08
25732013.06.26 00:01buy12870.101.542100.000000.00000
25742013.06.26 07:49close12870.101.542710.000000.000005.4814694.56
25752013.06.27 00:49sell12880.101.531950.000000.00000
25762013.06.27 02:14close12880.101.531350.000000.000005.3914699.95
25772013.06.27 23:00buy12890.101.525660.000000.00000
25782013.06.28 02:13close12890.101.526300.000000.000005.5714705.52
25792013.07.01 23:50buy12900.101.521660.000000.00000
25802013.07.02 08:47close12900.101.522420.000000.000006.7714712.29
25812013.07.04 00:08buy12910.101.527520.000000.00000
25822013.07.04 01:58close12910.101.528120.000000.000005.3914717.68
25832013.07.04 23:07sell12920.101.507740.000000.00000
25842013.07.05 00:15close12920.101.507140.000000.000005.1414722.83
25852013.07.05 00:16buy12930.101.507040.000000.00000
25862013.07.05 01:45buy12940.201.503680.000000.00000
25872013.07.05 02:27close12940.201.504840.000000.0000022.0014744.83
25882013.07.05 02:27close12930.101.504840.000000.00000-22.6014722.23
25892013.07.08 00:18sell12950.101.488090.000000.00000
25902013.07.08 01:04close12950.101.487480.000000.000005.5014727.73
25912013.07.09 00:51sell12960.101.495320.000000.00000
25922013.07.09 01:24close12960.101.494720.000000.000005.4014733.13
25932013.07.09 23:15sell12970.101.487020.000000.00000
25942013.07.09 23:24close12970.101.486380.000000.000005.8114738.94
25952013.07.10 00:02buy12980.101.486380.000000.00000
25962013.07.10 05:59close12980.101.486980.000000.000005.4114744.35
25972013.07.12 00:44buy12990.101.518050.000000.00000
25982013.07.12 04:49close12990.101.518700.000000.000005.8914750.24
25992013.07.15 00:05buy13000.101.510410.000000.00000
26002013.07.15 01:38close13000.101.511040.000000.000005.7014755.94
26012013.07.15 23:40buy13010.101.509790.000000.00000
26022013.07.16 00:06sell13020.101.510350.000000.00000
26032013.07.16 00:06close13010.101.510410.000000.000005.3814761.32
26042013.07.16 01:04close13020.101.509690.000000.000006.0014767.32
26052013.07.16 23:08buy13030.101.515120.000000.00000
26062013.07.17 01:48buy13040.201.513260.000000.00000
26072013.07.17 03:45buy13050.301.511930.000000.00000
26082013.07.17 10:30close13050.301.512940.000000.0000028.4914795.81
26092013.07.17 10:30close13040.201.512940.000000.00000-7.6114788.20
26102013.07.17 10:30close13030.101.512940.000000.00000-22.6314765.57
26112013.07.18 00:19buy13060.101.520820.000000.00000
26122013.07.18 01:51close13060.101.521430.000000.000005.4914771.06
26132013.07.19 00:25buy13070.101.522430.000000.00000
26142013.07.19 03:00buy13080.201.520960.000000.00000
26152013.07.19 03:23close13080.201.521490.000000.000009.3814780.44
26162013.07.19 03:23close13070.101.521490.000000.00000-10.0114770.43
26172013.07.22 00:26buy13090.101.525930.000000.00000
26182013.07.22 00:39close13090.101.526530.000000.000005.3914775.82
26192013.07.25 00:05sell13100.101.531860.000000.00000
26202013.07.25 00:39close13100.101.531260.000000.000005.3914781.21
26212013.07.25 00:43buy13110.101.531260.000000.00000
26222013.07.25 03:23close13110.101.531860.000000.000005.3914786.60
26232013.07.26 00:35sell13120.101.538880.000000.00000
26242013.07.26 01:39close13120.101.538280.000000.000005.3814791.98
26252013.07.29 00:06sell13130.101.538800.000000.00000
26262013.07.29 06:45close13130.101.538170.000000.000005.6814797.66
26272013.07.31 00:52buy13140.101.523440.000000.00000
26282013.07.31 01:57close13140.101.524050.000000.000005.4914803.15
26292013.08.01 00:41buy13150.101.518790.000000.00000
26302013.08.01 04:15buy13160.201.516900.000000.00000
26312013.08.01 09:16buy13170.301.515220.000000.00000
26322013.08.01 09:45close13170.301.516410.000000.0000033.8814837.03
26332013.08.01 09:45close13160.201.516410.000000.00000-11.0114826.02
26342013.08.01 09:45close13150.101.516410.000000.00000-24.4114801.61
26352013.08.06 00:20buy13180.101.535310.000000.00000
26362013.08.06 02:10close13180.101.535920.000000.000005.4914807.10
26372013.08.06 23:04sell13190.101.535130.000000.00000
26382013.08.07 01:45close13190.101.534530.000000.000005.1314812.24
26392013.08.08 00:52sell13200.101.549170.000000.00000
26402013.08.08 03:05close13200.101.548550.000000.000005.5814817.82
26412013.08.12 23:09buy13210.101.545960.000000.00000
26422013.08.13 08:25close13210.101.546560.000000.000005.1614822.98
26432013.08.15 00:28sell13220.101.550600.000000.00000
26442013.08.15 02:47sell13230.201.551930.000000.00000
26452013.08.15 03:05close13230.201.551450.000000.000008.3614831.34
26462013.08.15 03:05close13220.101.551450.000000.00000-9.1214822.22
26472013.08.15 23:49sell13240.101.564460.000000.00000
26482013.08.16 00:21close13240.101.563800.000000.000005.7114827.94
26492013.08.20 00:59sell13250.101.565260.000000.00000
26502013.08.20 03:21close13250.101.564640.000000.000005.5714833.51
26512013.08.22 00:01buy13260.101.565380.000000.00000
26522013.08.22 01:15buy13270.201.563010.000000.00000
26532013.08.22 02:50buy13280.301.561440.000000.00000
26542013.08.23 00:41sell13290.101.559170.000000.00000
26552013.08.23 02:05close13290.101.558510.000000.000005.9814839.49
26562013.08.23 10:30close13280.301.562680.000000.0000034.6814874.16
26572013.08.23 10:30close13270.201.562680.000000.00000-8.2814865.88
26582013.08.23 10:30close13260.101.562680.000000.00000-27.8514838.03
26592013.08.27 00:58sell13300.101.558100.000000.00000
26602013.08.27 03:14close13300.101.557490.000000.000005.4814843.51
26612013.08.28 00:56sell13310.101.555080.000000.00000
26622013.08.28 01:37close13310.101.554480.000000.000005.3814848.89
26632013.08.29 00:43sell13320.101.553030.000000.00000
26642013.08.29 02:18close13320.101.552420.000000.000005.4814854.37
26652013.08.29 23:30buy13330.101.549990.000000.00000
26662013.08.30 00:57sell13340.101.550510.000000.00000
26672013.08.30 00:59close13330.101.550600.000000.000005.2614859.64
26682013.08.30 04:15sell13350.201.551790.000000.00000
26692013.08.30 04:32close13350.201.551310.000000.000008.3614868.00
26702013.08.30 04:32close13340.101.551310.000000.00000-8.6214859.38
26712013.09.02 00:23buy13360.101.551730.000000.00000
26722013.09.02 03:28close13360.101.552340.000000.000005.4814864.86
26732013.09.02 23:26sell13370.101.554910.000000.00000
26742013.09.03 00:32buy13380.101.554310.000000.00000
26752013.09.03 00:55close13370.101.554260.000000.000005.6214870.48
26762013.09.03 02:26close13380.101.554910.000000.000005.3814875.86
26772013.09.04 00:00sell13390.101.556170.000000.00000
26782013.09.04 10:00sell13400.201.557490.000000.00000
26792013.09.04 12:37sell13410.301.562070.000000.00000
26802013.09.05 00:06buy13420.101.562140.000000.00000
26812013.09.05 07:54buy13430.201.560820.000000.00000
26822013.09.05 08:28close13430.201.561300.000000.000008.3514884.21
26832013.09.05 08:28close13420.101.561300.000000.00000-9.0214875.19
26842013.09.05 09:32close13410.301.559500.000000.0000072.9314948.13
26852013.09.05 09:32close13400.201.559500.000000.00000-42.9814905.15
26862013.09.05 09:32close13390.101.559500.000000.00000-34.6814870.46
26872013.09.12 00:52buy13440.101.581890.000000.00000
26882013.09.12 01:35close13440.101.582490.000000.000005.3714875.83
26892013.09.12 23:27sell13450.101.581010.000000.00000
26902013.09.12 23:46close13450.101.580410.000000.000005.3714881.20
26912013.09.16 00:36sell13460.101.594900.000000.00000
26922013.09.16 00:55close13460.101.594250.000000.000005.8614887.06
26932013.09.16 23:23sell13470.101.590030.000000.00000
26942013.09.17 03:58close13470.101.589430.000000.000005.1114892.17
26952013.09.19 00:01buy13480.101.613060.000000.00000
26962013.09.19 01:39close13480.101.613690.000000.000005.6514897.82
26972013.09.19 23:03buy13490.101.602860.000000.00000
26982013.09.20 00:04sell13500.101.603430.000000.00000
26992013.09.20 00:04close13490.101.603460.000000.000005.1414902.96
27002013.09.20 00:55close13500.101.602820.000000.000005.4614908.42
27012013.09.23 00:41sell13510.101.600860.000000.00000
27022013.09.23 04:00sell13520.201.602450.000000.00000
27032013.09.23 05:12close13520.201.601840.000000.0000010.9214919.34
27042013.09.23 05:12close13510.101.601840.000000.00000-10.4414908.90
27052013.09.24 00:05buy13530.101.603980.000000.00000
27062013.09.24 07:29buy13540.201.602640.000000.00000
27072013.09.24 08:10close13540.201.603130.000000.000008.5214917.42
27082013.09.24 08:10close13530.101.603130.000000.00000-9.1414908.28
27092013.09.24 23:10buy13550.101.600020.000000.00000
27102013.09.25 06:15buy13560.201.598310.000000.00000
27112013.09.25 07:41close13560.201.598920.000000.0000010.9214919.20
27122013.09.25 07:41close13550.101.598920.000000.00000-11.8614907.34
27132013.09.30 00:01sell13570.101.614890.000000.00000
27142013.09.30 02:00sell13580.201.616650.000000.00000
27152013.09.30 02:05close13580.201.616020.000000.0000011.3114918.65
27162013.09.30 02:05close13570.101.616020.000000.00000-11.9514906.70
27172013.10.01 23:30buy13590.101.619310.000000.00000
27182013.10.02 00:52sell13600.101.619810.000000.00000
27192013.10.02 00:52close13590.101.619910.000000.000005.1314911.84
27202013.10.02 01:14close13600.101.619170.000000.000005.7514917.59
27212013.10.04 00:06sell13610.101.616110.000000.00000
27222013.10.04 01:55close13610.101.615420.000000.000006.2514923.84
27232013.10.07 00:06sell13620.101.603190.000000.00000
27242013.10.07 11:15sell13630.201.606670.000000.00000
27252013.10.07 12:11close13630.201.605460.000000.0000022.9114946.75
27262013.10.07 12:11close13620.101.605460.000000.00000-23.3414923.41
27272013.10.07 23:00sell13640.101.609750.000000.00000
27282013.10.07 23:29close13640.101.609150.000000.000005.3614928.77
27292013.10.09 00:49sell13650.101.608780.000000.00000
27302013.10.09 01:47sell13660.201.610370.000000.00000
27312013.10.09 02:33close13660.201.609790.000000.0000010.3114939.08
27322013.10.09 02:33close13650.101.609790.000000.00000-10.7414928.34
27332013.10.11 00:13sell13670.101.597490.000000.00000
27342013.10.11 02:14close13670.101.596850.000000.000005.7614934.10
27352013.10.14 23:38sell13680.101.598920.000000.00000
27362013.10.14 23:48close13680.101.598180.000000.000006.7614940.86
27372013.10.15 00:44buy13690.101.597730.000000.00000
27382013.10.15 03:21close13690.101.598370.000000.000005.7614946.62
27392013.10.17 00:57buy13700.101.594420.000000.00000
27402013.10.17 02:37close13700.101.595070.000000.000005.8614952.48
27412013.10.18 00:55buy13710.101.615840.000000.00000
27422013.10.18 03:00buy13720.201.614460.000000.00000
27432013.10.18 03:22close13720.201.614960.000000.000008.7114961.19
27442013.10.18 03:22close13710.101.614960.000000.00000-9.4514951.74
27452013.10.21 23:05buy13730.101.614480.000000.00000
27462013.10.22 02:23buy13740.201.613110.000000.00000
27472013.10.22 12:13close13740.201.613600.000000.000008.5114960.25
27482013.10.22 12:13close13730.101.613600.000000.00000-9.6714950.58
27492013.10.24 23:04buy13750.101.619840.000000.00000
27502013.10.25 05:54close13750.101.620440.000000.000005.1314955.71
27512013.10.28 00:00sell13760.101.617610.000000.00000
27522013.10.28 00:03close13760.101.616990.000000.000005.5514961.26
27532013.10.28 00:13sell13770.101.617570.000000.00000
27542013.10.28 01:39close13770.101.616940.000000.000005.6514966.91
27552013.10.29 00:31buy13780.101.613610.000000.00000
27562013.10.29 02:03close13780.101.614260.000000.000005.8514972.76
27572013.10.30 00:29sell13790.101.604930.000000.00000
27582013.10.30 02:05close13790.101.604320.000000.000005.4614978.22
27592013.10.31 00:17buy13800.101.603440.000000.00000
27602013.10.31 03:37close13800.101.604050.000000.000005.4614983.68
27612013.10.31 23:07sell13810.101.603960.000000.00000
27622013.11.01 02:22close13810.101.603150.000000.000007.2114990.89
27632013.11.05 00:17sell13820.101.597160.000000.00000
27642013.11.05 00:28close13820.101.596560.000000.000005.3614996.25
27652013.11.05 00:28buy13830.101.596500.000000.00000
27662013.11.05 01:44close13830.101.597170.000000.000006.0615002.31
27672013.11.05 23:19buy13840.101.604180.000000.00000
27682013.11.06 00:07close13840.101.604880.000000.000006.1415008.45
27692013.11.07 23:16sell13850.101.608180.000000.00000
27702013.11.07 23:50close13850.101.607580.000000.000005.3615013.81
27712013.11.07 23:50buy13860.101.607420.000000.00000
27722013.11.07 23:54close13860.101.608080.000000.000005.9615019.77
27732013.11.07 23:56sell13870.101.608210.000000.00000
27742013.11.08 03:37sell13880.201.609550.000000.00000
27752013.11.08 06:45close13880.201.609030.000000.000009.1115028.88
27762013.11.08 06:45close13870.101.609030.000000.00000-9.0915019.78
27772013.11.08 23:09sell13890.101.601820.000000.00000
27782013.11.11 00:03close13890.101.600890.000000.000008.4115028.19
27792013.11.11 00:05buy13900.101.600400.000000.00000
27802013.11.11 02:10close13900.101.601000.000000.000005.3615033.55
27812013.11.13 00:50buy13910.101.590040.000000.00000
27822013.11.13 11:29buy13920.201.588970.000000.00000
27832013.11.13 11:29close13920.201.589920.000000.0000017.7315051.28
27842013.11.13 11:29close13910.101.589920.000000.00000-1.8415049.44
27852013.11.14 23:25sell13930.101.607000.000000.00000
27862013.11.15 00:12close13930.101.606400.000000.000005.1115054.54
27872013.11.15 00:36buy13940.101.605910.000000.00000
27882013.11.15 00:57close13940.101.606580.000000.000006.0615060.60
27892013.11.15 23:29sell13950.101.611990.000000.00000
27902013.11.18 01:06close13950.101.611390.000000.000005.1115065.71
27912013.11.19 23:26buy13960.101.611880.000000.00000
27922013.11.20 01:13close13960.101.612480.000000.000005.1415070.85
27932013.11.21 00:33buy13970.101.610140.000000.00000
27942013.11.21 04:15buy13980.201.608790.000000.00000
27952013.11.21 08:44close13980.201.609290.000000.000008.7115079.56
27962013.11.21 08:44close13970.101.609290.000000.00000-9.1415070.42
27972013.11.21 23:11sell13990.101.617730.000000.00000
27982013.11.22 00:28sell14000.201.619370.000000.00000
27992013.11.22 01:36close14000.201.618770.000000.0000010.7015081.12
28002013.11.22 01:36close13990.101.618770.000000.00000-11.3015069.82
28012013.11.22 23:08sell14010.101.622150.000000.00000
28022013.11.25 01:45sell14020.201.623590.000000.00000
28032013.11.25 01:56close14020.201.623050.000000.000009.5015079.32
28042013.11.25 01:56close14010.101.623050.000000.00000-9.9015069.41
28052013.11.26 00:09sell14030.101.615740.000000.00000
28062013.11.26 04:54close14030.101.615130.000000.000005.4515074.86
28072013.11.26 23:19sell14040.101.621720.000000.00000
28082013.11.27 00:36close14040.101.621120.000000.000005.0915079.96
28092013.11.28 23:44sell14050.101.634790.000000.00000
28102013.11.29 00:28close14050.101.634180.000000.000005.1915085.15
28112013.11.29 23:02buy14060.101.636320.000000.00000
28122013.11.29 23:55close14060.101.636920.000000.000005.3515090.50
28132013.12.02 00:05sell14070.101.637190.000000.00000
28142013.12.02 03:45sell14080.201.643180.000000.00000
28152013.12.02 07:55close14080.201.641140.000000.0000039.4915129.99
28162013.12.02 07:55close14070.101.641140.000000.00000-40.1515089.84
28172013.12.02 23:23sell14090.101.635730.000000.00000
28182013.12.03 00:30buy14100.101.635380.000000.00000
28192013.12.03 02:26close14100.101.636020.000000.000005.7515095.59
28202013.12.03 03:12close14090.101.635080.000000.000005.5915101.19
28212013.12.04 00:34buy14110.101.638440.000000.00000
28222013.12.04 01:18close14110.101.639060.000000.000005.5415106.73
28232013.12.05 00:20buy14120.101.638090.000000.00000
28242013.12.05 06:37close14120.101.638720.000000.000005.6415112.37
28252013.12.06 00:25sell14130.101.633940.000000.00000
28262013.12.06 01:22close14130.101.633340.000000.000005.3515117.72
28272013.12.09 00:28sell14140.101.634990.000000.00000
28282013.12.09 01:01close14140.101.634370.000000.000005.5515123.27
28292013.12.10 00:22buy14150.101.642250.000000.00000
28302013.12.10 04:05close14150.101.643130.000000.000008.1415131.41
28312013.12.12 00:52sell14160.101.637840.000000.00000
28322013.12.12 02:03close14160.101.637240.000000.000005.3415136.75
28332013.12.12 23:12sell14170.101.635250.000000.00000
28342013.12.13 00:39close14170.101.634630.000000.000005.2915142.04
28352013.12.13 00:54buy14180.101.634410.000000.00000
28362013.12.13 03:10close14180.101.635020.000000.000005.4515147.49
28372013.12.13 23:08sell14190.101.630130.000000.00000
28382013.12.13 23:21close14190.101.629530.000000.000005.3515152.84
28392013.12.16 00:47sell14200.101.630350.000000.00000
28402013.12.16 00:50close14200.101.629710.000000.000005.7515158.59
28412013.12.16 00:56buy14210.101.629490.000000.00000
28422013.12.16 01:00close14210.101.630170.000000.000006.1515164.74
28432013.12.16 23:59buy14220.101.629870.000000.00000
28442013.12.17 03:14close14220.101.630500.000000.000005.4315170.18
28452013.12.18 00:20sell14230.101.626920.000000.00000
28462013.12.18 05:02sell14240.201.628270.000000.00000
28472013.12.18 10:11close14240.201.627780.000000.000008.5015178.68
28482013.12.18 10:11close14230.101.627780.000000.00000-9.2515169.43
28492013.12.19 00:02buy14250.101.638550.000000.00000
28502013.12.19 00:15close14250.101.639310.000000.000006.9415176.37
28512013.12.19 23:23sell14260.101.637420.000000.00000
28522013.12.20 00:03close14260.101.636810.000000.000005.1915181.56
28532013.12.20 23:32buy14270.101.632650.000000.00000
28542013.12.20 23:51close14270.101.633310.000000.000005.9515187.51
28552013.12.23 23:09sell14280.101.635870.000000.00000
28562013.12.23 23:18close14280.101.635190.000000.000006.1515193.66
28572013.12.24 00:06buy14290.101.635330.000000.00000
28582013.12.24 03:45buy14300.201.633850.000000.00000
28592013.12.24 03:51close14300.201.634380.000000.000009.2915202.95
28602013.12.24 03:51close14290.101.634380.000000.00000-10.1515192.80
28612013.12.24 23:24sell14310.101.637750.000000.00000
28622013.12.24 23:30close14310.101.637140.000000.000005.4415198.24
28632013.12.24 23:57sell14320.101.637530.000000.00000
28642013.12.24 23:57close14320.101.636930.000000.000005.3415203.58
28652013.12.26 23:00buy14330.101.641780.000000.00000
28662013.12.27 02:36close14330.101.642380.000000.000005.1215208.70
28672013.12.27 23:59sell14340.101.648220.000000.00000
28682013.12.30 03:31close14340.101.647610.000000.000005.1815213.89
28692013.12.30 23:36buy14350.101.649440.000000.00000
28702013.12.30 23:42close14350.101.650060.000000.000005.5415219.43
28712013.12.31 00:04sell14360.101.650700.000000.00000
28722013.12.31 00:09close14360.101.649490.000000.0000011.4415230.87
28732013.12.31 00:09buy14370.101.649490.000000.00000
28742013.12.31 05:30buy14380.201.648220.000000.00000
28752013.12.31 09:01close14380.201.648680.000000.000007.8815238.75
28762013.12.31 09:01close14370.101.648680.000000.00000-8.7615229.99
28772014.01.02 00:50sell14390.101.656910.000000.00000
28782014.01.02 01:45sell14400.201.658250.000000.00000
28792014.01.02 01:53close14400.201.657730.000000.000009.0715239.06
28802014.01.02 01:53close14390.101.657730.000000.00000-8.8615230.20
28812014.01.02 23:08sell14410.101.644390.000000.00000
28822014.01.03 04:21close14410.101.643740.000000.000005.5815235.78
28832014.01.06 00:01buy14420.101.640250.000000.00000
28842014.01.06 00:52close14420.101.640860.000000.000005.4415241.22
28852014.01.06 23:12sell14430.101.640980.000000.00000
28862014.01.06 23:18close14430.101.640380.000000.000005.3415246.56
28872014.01.07 00:26sell14440.101.641270.000000.00000
28882014.01.07 01:23close14440.101.640520.000000.000006.8415253.40
28892014.01.07 23:00buy14450.101.640310.000000.00000
28902014.01.08 03:06buy14460.201.638630.000000.00000
28912014.01.08 03:07close14460.201.639230.000000.0000010.6915264.09
28922014.01.08 03:07close14450.101.639230.000000.00000-11.6815252.42
28932014.01.09 23:36sell14470.101.648560.000000.00000
28942014.01.09 23:57close14470.101.647960.000000.000005.3415257.76
28952014.01.09 23:57buy14480.101.647960.000000.00000
28962014.01.10 11:35close14480.101.640440.000000.00000-76.0815181.68
28972014.01.10 23:54buy14490.101.648030.000000.00000
28982014.01.13 00:55sell14500.101.648510.000000.00000
28992014.01.13 00:56close14490.101.648660.000000.000005.4215187.10
29002014.01.13 05:01sell14510.201.649830.000000.00000
29012014.01.13 09:15close14510.201.649340.000000.000008.4815195.58
29022014.01.13 09:15close14500.101.649340.000000.00000-8.9615186.62
29032014.01.15 00:18buy14520.101.643740.000000.00000
29042014.01.15 04:30buy14530.201.641970.000000.00000
29052014.01.15 05:38close14530.201.642600.000000.0000011.2915197.91
29062014.01.15 05:38close14520.101.642600.000000.00000-12.0615185.85
29072014.01.16 00:22buy14540.101.636860.000000.00000
29082014.01.16 00:26close14540.101.637570.000000.000006.4515192.30
29092014.01.16 00:48buy14550.101.636510.000000.00000
29102014.01.16 03:24close14550.101.637160.000000.000005.8515198.15
29112014.01.16 23:46buy14560.101.635360.000000.00000
29122014.01.17 04:30buy14570.201.633220.000000.00000
29132014.01.17 05:31close14570.201.633970.000000.0000013.6915211.84
29142014.01.17 05:31close14560.101.633970.000000.00000-14.7715197.08
29152014.01.17 23:19sell14580.101.641880.000000.00000
29162014.01.17 23:43close14580.101.641280.000000.000005.3415202.42
29172014.01.20 23:19buy14590.101.642880.000000.00000
29182014.01.21 07:52close14590.101.643480.000000.000005.1215207.54
29192014.01.23 23:08sell14600.101.663760.000000.00000
29202014.01.24 01:38close14600.101.663160.000000.000005.0815212.61
29212014.01.24 23:44buy14610.101.649630.000000.00000
29222014.01.27 00:01close14610.101.650450.000000.000007.3215219.94
29232014.01.28 23:57buy14620.101.657760.000000.00000
29242014.01.29 04:29close14620.101.658400.000000.000005.5215225.46
29252014.01.30 00:44buy14630.101.655690.000000.00000
29262014.01.30 06:24close14630.101.656290.000000.000005.3415230.80
29272014.01.30 23:41sell14640.101.648370.000000.00000
29282014.01.31 02:12sell14650.201.649680.000000.00000
29292014.01.31 02:27close14650.201.649190.000000.000008.4815239.28
29302014.01.31 02:27close14640.101.649190.000000.00000-9.1115230.16
29312014.01.31 23:00sell14660.101.643990.000000.00000
29322014.02.03 00:00close14660.101.642650.000000.0000012.4815242.65
29332014.02.03 00:01buy14670.101.642810.000000.00000
29342014.02.03 01:30close14670.101.643420.000000.000005.4415248.09
29352014.02.04 23:35sell14680.101.633090.000000.00000
29362014.02.04 23:49close14680.101.632470.000000.000005.5515253.64
29372014.02.05 00:09sell14690.101.633040.000000.00000
29382014.02.05 00:54close14690.101.632390.000000.000005.8515259.49
29392014.02.06 00:23buy14700.101.630540.000000.00000
29402014.02.06 00:52close14700.101.631160.000000.000005.5515265.04
29412014.02.06 00:54sell14710.101.631420.000000.00000
29422014.02.06 03:46close14710.101.630820.000000.000005.3515270.39
29432014.02.06 23:41buy14720.101.632040.000000.00000
29442014.02.07 05:12close14720.101.632640.000000.000005.1315275.52
29452014.02.07 23:24buy14730.101.641040.000000.00000
29462014.02.10 00:37sell14740.101.641420.000000.00000
29472014.02.10 00:44close14740.101.640760.000000.000005.9415281.46
29482014.02.10 08:18close14730.101.641650.000000.000005.2215286.69
29492014.02.11 00:55sell14750.101.640570.000000.00000
29502014.02.11 03:31sell14760.201.642220.000000.00000
29512014.02.11 08:17close14760.201.641600.000000.0000011.0915297.78
29522014.02.11 08:17close14750.101.641600.000000.00000-10.9615286.82
29532014.02.11 23:00sell14770.101.645420.000000.00000
29542014.02.11 23:59close14770.101.644800.000000.000005.5415292.36
29552014.02.13 00:33sell14780.101.660230.000000.00000
29562014.02.13 05:00sell14790.201.661730.000000.00000
29572014.02.13 07:37close14790.201.661190.000000.000009.4715301.83
29582014.02.13 07:37close14780.101.661190.000000.00000-10.2615291.57
29592014.02.14 23:07sell14800.101.674970.000000.00000
29602014.02.14 23:31close14800.101.674370.000000.000005.3315296.90
29612014.02.17 00:00sell14810.101.676870.000000.00000
29622014.02.17 00:07close14810.101.676270.000000.000005.3315302.23
29632014.02.17 00:07sell14820.101.676010.000000.00000
29642014.02.17 01:16close14820.101.675400.000000.000005.4315307.66
29652014.02.17 23:02sell14830.101.670830.000000.00000
29662014.02.18 05:30sell14840.201.672530.000000.00000
29672014.02.18 09:55close14840.201.671890.000000.0000011.4615319.12
29682014.02.18 09:55close14830.101.671890.000000.00000-11.5315307.59
29692014.02.19 00:38buy14850.101.667940.000000.00000
29702014.02.19 02:03close14850.101.668550.000000.000005.4315313.02
29712014.02.20 00:31sell14860.101.668380.000000.00000
29722014.02.20 01:18close14860.101.667730.000000.000005.8315318.85
29732014.02.21 23:04buy14870.101.663400.000000.00000
29742014.02.24 06:10close14870.101.664000.000000.000005.1115323.96
29752014.02.25 00:00buy14880.101.665380.000000.00000
29762014.02.25 04:35close14880.101.666100.000000.000006.5315330.49
29772014.02.27 23:26sell14890.101.668950.000000.00000
29782014.02.28 00:11close14890.101.668340.000000.000005.1715335.67
29792014.02.28 00:11buy14900.101.668330.000000.00000
29802014.02.28 00:16close14900.101.668950.000000.000005.5315341.20
29812014.02.28 23:07buy14910.101.673910.000000.00000
29822014.02.28 23:14close14910.101.674520.000000.000005.4315346.63
29832014.02.28 23:56buy14920.101.674060.000000.00000
29842014.03.03 04:08close14920.101.674660.000000.000005.1115351.74
29852014.03.03 23:41sell14930.101.666420.000000.00000
29862014.03.04 03:16close14930.101.665770.000000.000005.5815357.32
29872014.03.04 23:32buy14940.101.666610.000000.00000
29882014.03.05 02:30close14940.101.667250.000000.000005.5115362.83
29892014.03.06 00:20sell14950.101.672560.000000.00000
29902014.03.06 01:02close14950.101.671960.000000.000005.3315368.16
29912014.03.07 23:26buy14960.101.672110.000000.00000
29922014.03.09 23:01close14960.101.672780.000000.000006.0315374.19
29932014.03.10 00:33buy14970.101.672190.000000.00000
29942014.03.10 01:40close14970.101.672930.000000.000006.7315380.92
29952014.03.11 00:04buy14980.101.664150.000000.00000
29962014.03.11 09:00close14980.101.664780.000000.000005.6315386.55
29972014.03.11 23:14sell14990.101.662120.000000.00000
29982014.03.11 23:44buy15000.101.661550.000000.00000
29992014.03.12 01:27close14990.101.661510.000000.000005.1815391.73
30002014.03.12 03:10close15000.101.662160.000000.000005.2215396.96
30012014.03.13 00:23sell15010.101.662500.000000.00000
30022014.03.13 01:59close15010.101.661890.000000.000005.4315402.39
30032014.03.14 00:01buy15020.101.662190.000000.00000
30042014.03.14 14:11buy15030.201.660260.000000.00000
30052014.03.14 15:49close15030.201.660940.000000.0000012.2715414.66
30062014.03.14 15:49close15020.101.660940.000000.00000-13.1615401.50
30072014.03.18 00:49sell15040.101.663860.000000.00000
30082014.03.18 09:42close15040.101.662410.000000.0000013.8315415.33
30092014.03.18 23:06buy15050.101.658390.000000.00000
30102014.03.18 23:30close15050.101.659030.000000.000005.7415421.07
30112014.03.24 23:39buy15060.101.649300.000000.00000
30122014.03.25 02:20close15060.101.650060.000000.000006.7215427.79
30132014.03.25 23:48sell15070.101.653170.000000.00000
30142014.03.26 07:34close15070.101.652200.000000.000008.7915436.58
30152014.03.27 23:27sell15080.101.661550.000000.00000
30162014.03.27 23:32buy15090.101.660930.000000.00000
30172014.03.27 23:35close15090.101.661540.000000.000005.4415442.02
30182014.03.27 23:41close15080.101.660950.000000.000005.3415447.36
30192014.03.27 23:41buy15100.101.660830.000000.00000
30202014.03.28 02:26close15100.101.661460.000000.000005.4215452.78
30212014.03.31 00:49sell15110.101.664360.000000.00000
30222014.03.31 03:54close15110.101.663760.000000.000005.3315458.11
30232014.04.03 00:18sell15120.101.662740.000000.00000
30242014.04.03 04:00sell15130.201.664820.000000.00000
30252014.04.03 05:35close15130.201.664070.000000.0000013.6715471.78
30262014.04.03 05:35close15120.101.664070.000000.00000-13.9715457.81
30272014.04.03 23:29buy15140.101.659440.000000.00000
30282014.04.04 09:59buy15150.201.658120.000000.00000
30292014.04.04 09:59close15150.201.658600.000000.000008.2715466.08
30302014.04.04 09:59close15140.101.658600.000000.00000-9.2815456.80
30312014.04.07 00:32sell15160.101.657830.000000.00000
30322014.04.07 03:59close15160.101.657230.000000.000005.3415462.14
30332014.04.10 00:38sell15170.101.679390.000000.00000
30342014.04.10 03:17sell15180.201.681210.000000.00000
30352014.04.10 03:59close15180.201.680510.000000.0000012.6515474.79
30362014.04.10 03:59close15170.101.680510.000000.00000-11.8715462.92
30372014.04.10 23:01buy15190.101.677990.000000.00000
30382014.04.10 23:58close15190.101.678590.000000.000005.3315468.25
30392014.04.15 00:34sell15200.101.672710.000000.00000
30402014.04.15 01:51close15200.101.672110.000000.000005.3315473.58
30412014.04.21 00:47buy15210.101.679720.000000.00000
30422014.04.21 07:26close15210.101.680330.000000.000005.4315479.01
30432014.04.25 00:57sell15220.101.680380.000000.00000
30442014.04.25 10:04close15220.101.679740.000000.000005.7315484.74
30452014.04.30 00:07buy15230.101.682380.000000.00000
30462014.04.30 13:36close15230.101.683110.000000.000006.6315491.37
30472014.05.01 23:34buy15240.101.688850.000000.00000
30482014.05.02 00:43sell15250.101.689260.000000.00000
30492014.05.02 02:03close15240.101.689470.000000.000005.3015496.67
30502014.05.02 03:04close15250.101.688660.000000.000005.3215501.99
30512014.05.07 00:08sell15260.101.697690.000000.00000
30522014.05.07 04:38close15260.101.697080.000000.000005.4215507.41
30532014.05.12 00:33sell15270.101.685490.000000.00000
30542014.05.12 04:27close15270.101.684860.000000.000005.6315513.04
30552014.05.14 00:33sell15280.101.682980.000000.00000
30562014.05.14 06:20sell15290.201.685300.000000.00000
30572014.05.14 10:30close15290.201.684470.000000.0000015.2515528.29
30582014.05.14 10:30close15280.101.684470.000000.00000-15.5715512.72
30592014.05.15 23:34buy15300.101.678790.000000.00000
30602014.05.16 07:51close15300.101.679400.000000.000005.2115517.94
30612014.05.20 00:56buy15310.101.681290.000000.00000
30622014.05.20 04:41close15310.101.681920.000000.000005.6315523.57
30632014.05.26 23:28buy15320.101.683880.000000.00000
30642014.05.27 01:24close15320.101.684480.000000.000005.1115528.68
30652014.05.27 23:46buy15330.101.680630.000000.00000
30662014.05.28 01:49close15330.101.681240.000000.000005.2115533.89
30672014.05.29 00:04sell15340.101.671490.000000.00000
30682014.05.29 09:07close15340.101.670870.000000.000005.5315539.42
30692014.05.30 00:55sell15350.101.672280.000000.00000
30702014.05.30 09:00sell15360.201.674310.000000.00000
30712014.05.30 10:32close15360.201.673580.000000.0000013.2615552.68
30722014.05.30 10:32close15350.101.673580.000000.00000-13.6715539.01
30732014.06.05 23:38buy15370.101.681390.000000.00000
30742014.06.06 11:35close15370.101.682000.000000.000005.2115544.23
30752014.06.09 00:44buy15380.101.680520.000000.00000
30762014.06.09 08:03close15380.101.681170.000000.000005.8315550.06
30772014.06.13 00:07buy15390.101.692350.000000.00000
30782014.06.13 00:17close15390.101.692950.000000.000005.3215555.38
30792014.06.16 00:20sell15400.101.697710.000000.00000
30802014.06.16 08:30sell15410.201.699540.000000.00000
30812014.06.16 08:57close15410.201.698890.000000.0000011.6415567.02
30822014.06.16 08:57close15400.101.698890.000000.00000-12.4815554.54
30832014.06.17 00:32buy15420.101.697750.000000.00000
30842014.06.17 08:36close15420.101.698390.000000.000005.7215560.26
30852014.06.26 00:43sell15430.101.698430.000000.00000
30862014.06.26 09:22close15430.101.697810.000000.000005.5215565.78
30872014.06.27 00:53sell15440.101.702800.000000.00000
30882014.06.27 01:21close15440.101.702160.000000.000005.7215571.50
30892014.06.30 00:34sell15450.101.703820.000000.00000
30902014.06.30 02:38close15450.101.703220.000000.000005.3215576.82
30912014.07.01 00:51buy15460.101.710520.000000.00000
30922014.07.01 02:46close15460.101.711140.000000.000005.5215582.34
30932014.07.03 00:08buy15470.101.716320.000000.00000
30942014.07.03 11:15buy15480.201.714470.000000.00000
30952014.07.03 12:03close15480.201.715120.000000.0000011.6315593.97
30962014.07.03 12:03close15470.101.715120.000000.00000-12.6915581.28
30972014.07.08 00:16sell15490.101.713390.000000.00000
30982014.07.08 06:23close15490.101.712780.000000.000005.4115586.69
30992014.07.11 00:29buy15500.101.712960.000000.00000
31002014.07.11 08:27close15500.101.713570.000000.000005.4115592.10
31012014.07.17 23:03buy15510.101.709930.000000.00000
31022014.07.18 07:43close15510.101.710530.000000.000005.1015597.20
31032014.07.28 00:55sell15520.101.697920.000000.00000
31042014.07.28 15:15sell15530.201.699280.000000.00000
31052014.07.28 17:27close15530.201.698790.000000.000008.4415605.64
31062014.07.28 17:27close15520.101.698790.000000.00000-9.3815596.26
31072014.07.31 23:07sell15540.101.688800.000000.00000
31082014.08.01 02:11close15540.101.688200.000000.000005.0615601.32
31092014.08.04 00:12buy15550.101.682120.000000.00000
31102014.08.04 01:37close15550.101.682760.000000.000005.7315607.05
31112014.08.11 00:40sell15560.101.677840.000000.00000
31122014.08.11 02:02close15560.101.677220.000000.000005.5315612.58
31132014.08.13 00:03buy15570.101.680990.000000.00000
31142014.08.13 08:12close15570.101.681590.000000.000005.3315617.91
31152014.08.14 00:36sell15580.101.669210.000000.00000
31162014.08.14 02:07close15580.101.668610.000000.000005.3315623.24
31172014.08.19 00:56buy15590.101.672470.000000.00000
31182014.08.19 09:17buy15600.201.671140.000000.00000
31192014.08.19 11:30buy15610.301.664780.000000.00000
31202014.08.20 00:38sell15620.101.661970.000000.00000
31212014.08.20 05:02close15620.101.661330.000000.000005.7415628.98
31222014.09.02 00:07sell15630.101.661060.000000.00000
31232014.09.02 03:14close15630.101.660420.000000.000005.7415634.72
31242014.09.04 00:41sell15640.101.646210.000000.00000
31252014.09.04 04:16close15640.101.645610.000000.000005.3415640.06
31262014.09.08 00:17sell15650.101.620060.000000.00000
31272014.09.08 03:02sell15660.201.622580.000000.00000
31282014.09.08 05:51close15660.201.621690.000000.0000016.5015656.56
31292014.09.08 05:51close15650.101.621690.000000.00000-16.9515639.61
31302014.09.11 23:05sell15670.101.625680.000000.00000
31312014.09.12 00:01sell15680.201.626690.000000.00000
31322014.09.12 00:02close15680.201.626320.000000.000006.1015645.71
31332014.09.12 00:02close15670.101.626320.000000.00000-7.3115638.41
31342014.09.18 23:30sell15690.101.641440.000000.00000
31352014.09.19 00:15sell15700.201.642860.000000.00000
31362014.09.19 00:22close15700.201.642350.000000.000008.8915647.30
31372014.09.19 00:22close15690.101.642350.000000.00000-10.0215637.28
31382014.09.19 00:52sell15710.101.644960.000000.00000
31392014.09.19 00:57close15710.101.644330.000000.000005.6415642.92
31402014.09.22 00:56sell15720.101.630750.000000.00000
31412014.09.22 01:48sell15730.201.632060.000000.00000
31422014.09.22 01:59close15730.201.631540.000000.000009.0915652.01
31432014.09.22 01:59close15720.101.631540.000000.00000-8.5515643.46
31442014.09.23 00:44sell15740.101.636590.000000.00000
31452014.09.23 04:00sell15750.201.638060.000000.00000
31462014.09.23 04:11close15750.201.637520.000000.000009.4915652.95
31472014.09.23 04:11close15740.101.637520.000000.00000-9.9515643.00
31482014.09.25 23:40sell15760.101.631820.000000.00000
31492014.09.26 04:18close15760.101.631220.000000.000005.0915648.10
31502014.09.30 23:42sell15770.101.621550.000000.00000
31512014.10.01 02:39close15770.101.620950.000000.000005.0915653.19
31522014.10.02 00:34sell15780.101.618620.000000.00000
31532014.10.02 06:00sell15790.201.623300.000000.00000
31542014.10.02 07:57close15790.201.621700.000000.0000030.7015683.89
31552014.10.02 07:57close15780.101.621700.000000.00000-31.4515652.44
31562014.10.02 23:30sell15800.101.614870.000000.00000
31572014.10.03 02:31close15800.101.614270.000000.000005.0915657.54
31582014.10.03 14:30close15610.301.602730.000000.00000-1894.1013763.44
31592014.10.03 14:30close15600.201.602730.000000.00000-1389.9412373.50
31602014.10.03 14:30close15590.101.602730.000000.00000-708.2711665.24
31612014.10.06 00:05buy15810.101.596530.000000.00000
31622014.10.06 02:02close15810.101.597130.000000.000005.3611670.60
31632014.10.07 00:06buy15820.101.608050.000000.00000
31642014.10.07 04:00buy15830.201.604720.000000.00000
31652014.10.07 06:43close15830.201.605890.000000.0000022.1211692.72
31662014.10.07 06:43close15820.101.605890.000000.00000-22.2411670.48
31672014.10.07 23:20sell15840.101.609780.000000.00000
31682014.10.08 00:27buy15850.101.609460.000000.00000
31692014.10.08 01:21close15850.101.610090.000000.000005.6611676.14
31702014.10.08 01:47close15840.101.609180.000000.000005.1111681.24
31712014.10.09 00:05buy15860.101.615820.000000.00000
31722014.10.09 01:26close15860.101.616420.000000.000005.3511686.59
31732014.10.10 00:38buy15870.101.611500.000000.00000
31742014.10.10 01:33close15870.101.612110.000000.000005.4611692.05
31752014.10.13 00:04sell15880.101.607450.000000.00000
31762014.10.13 01:04sell15890.201.608750.000000.00000
31772014.10.13 04:45sell15900.301.611890.000000.00000
31782014.10.13 08:50close15900.301.610070.000000.0000052.6711744.72
31792014.10.13 08:50close15890.201.610070.000000.00000-27.6911717.03
31802014.10.13 08:50close15880.101.610070.000000.00000-26.8411690.19
31812014.10.13 23:39buy15910.101.607240.000000.00000
31822014.10.14 01:25close15910.101.607860.000000.000005.3411695.53
31832014.10.15 00:03buy15920.101.590050.000000.00000
31842014.10.15 03:15buy15930.201.588800.000000.00000
31852014.10.15 03:51close15930.201.589260.000000.000007.9311703.46
31862014.10.15 03:51close15920.101.589260.000000.00000-8.5411694.92
31872014.10.16 00:18buy15940.101.599920.000000.00000
31882014.10.16 00:33close15940.101.600600.000000.000006.1611701.08
31892014.10.16 00:38buy15950.101.599810.000000.00000
31902014.10.16 07:00buy15960.201.598240.000000.00000
31912014.10.16 08:49close15960.201.598800.000000.000009.9211711.00
31922014.10.16 08:49close15950.101.598800.000000.00000-10.7411700.26
31932014.10.16 23:07buy15970.101.608020.000000.00000
31942014.10.17 00:57sell15980.101.608350.000000.00000
31952014.10.17 01:01close15970.101.608720.000000.000006.1411706.41
31962014.10.17 01:45sell15990.201.609800.000000.00000
31972014.10.17 02:06close15990.201.609260.000000.000009.5111715.92
31982014.10.17 02:06close15980.101.609260.000000.00000-9.7411706.18
31992014.10.20 23:58buy16000.101.615840.000000.00000
32002014.10.21 02:26close16000.101.616730.000000.000008.0311714.21
32012014.10.21 23:07sell16010.101.611850.000000.00000
32022014.10.22 00:18close16010.101.611140.000000.000006.2111720.41
32032014.10.22 00:21buy16020.101.611030.000000.00000
32042014.10.22 03:21close16020.101.611630.000000.000005.3611725.77
32052014.10.23 00:12buy16030.101.604050.000000.00000
32062014.10.23 00:55close16030.101.604650.000000.000005.3611731.13
32072014.10.23 23:01sell16040.101.603580.000000.00000
32082014.10.23 23:12close16040.101.602970.000000.000005.4611736.59
32092014.10.24 00:15sell16050.101.603230.000000.00000
32102014.10.24 01:58close16050.101.602610.000000.000005.5611742.15
32112014.10.27 00:09sell16060.101.609110.000000.00000
32122014.10.27 06:04sell16070.201.610430.000000.00000
32132014.10.27 08:08close16070.201.609940.000000.000008.5111750.66
32142014.10.27 08:08close16060.101.609940.000000.00000-8.9411741.72
32152014.10.28 00:25buy16080.101.611500.000000.00000
32162014.10.28 01:19close16080.101.612100.000000.000005.3611747.08
32172014.10.29 00:59sell16090.101.613430.000000.00000
32182014.10.29 10:25close16090.101.612820.000000.000005.4511752.53
32192014.10.30 00:02sell16100.101.601510.000000.00000
32202014.10.30 01:47close16100.101.600800.000000.000006.4611758.99
32212014.10.30 23:10sell16110.101.600540.000000.00000
32222014.10.31 00:29buy16120.101.598940.000000.00000
32232014.10.31 00:30close16110.101.599680.000000.000007.7111766.70
32242014.10.31 00:32close16120.101.599810.000000.000008.0611774.76
32252014.10.31 00:58buy16130.101.599380.000000.00000
32262014.10.31 01:56close16130.101.600010.000000.000005.6611780.42
32272014.11.03 00:01buy16140.101.596660.000000.00000
32282014.11.03 00:05close16140.101.597340.000000.000006.1611786.58
32292014.11.03 00:05buy16150.101.597610.000000.00000
32302014.11.03 00:11close16150.101.598210.000000.000005.3611791.94
32312014.11.03 00:11buy16160.101.598330.000000.00000
32322014.11.03 03:15buy16170.201.595000.000000.00000
32332014.11.03 04:05close16170.201.596160.000000.0000021.9211813.86
32342014.11.03 04:05close16160.101.596160.000000.00000-22.3411791.52
32352014.11.03 23:56buy16180.101.597040.000000.00000
32362014.11.04 00:51close16180.101.597640.000000.000005.1411796.66
32372014.11.04 23:46sell16190.101.599930.000000.00000
32382014.11.05 06:30sell16200.201.601190.000000.00000
32392014.11.05 07:42close16200.201.600720.000000.000008.1211804.78
32402014.11.05 07:42close16190.101.600720.000000.00000-8.7911795.99
32412014.11.06 00:08buy16210.101.597160.000000.00000
32422014.11.06 06:52close16210.101.597770.000000.000005.4611801.45
32432014.11.06 23:37buy16220.101.582720.000000.00000
32442014.11.06 23:58close16220.101.583350.000000.000005.6711807.12
32452014.11.07 00:01buy16230.101.582800.000000.00000
32462014.11.07 00:22close16230.101.583420.000000.000005.5711812.69
32472014.11.07 00:26sell16240.101.583550.000000.00000
32482014.11.07 00:30close16240.101.582940.000000.000005.4711818.16
32492014.11.07 00:54sell16250.101.583520.000000.00000
32502014.11.07 05:49close16250.101.582910.000000.000005.4711823.63
32512014.11.07 23:09sell16260.101.587780.000000.00000
32522014.11.07 23:38close16260.101.587170.000000.000005.4611829.09
32532014.11.10 23:05buy16270.101.584520.000000.00000
32542014.11.11 00:42sell16280.101.584770.000000.00000
32552014.11.11 01:47close16270.101.585120.000000.000005.1511834.24
32562014.11.11 02:16close16280.101.584170.000000.000005.3711839.61
32572014.11.12 00:10sell16290.101.592180.000000.00000
32582014.11.12 02:22close16290.101.591580.000000.000005.3611844.97
32592014.11.13 00:19buy16300.101.577310.000000.00000
32602014.11.13 10:05close16300.101.577920.000000.000005.4711850.44
32612014.11.13 23:10buy16310.101.570620.000000.00000
32622014.11.14 03:15buy16320.201.569010.000000.00000
32632014.11.14 03:49close16320.201.569580.000000.0000010.1411860.58
32642014.11.14 03:49close16310.101.569580.000000.00000-11.2511849.33
32652014.11.14 23:47buy16330.101.566630.000000.00000
32662014.11.17 00:01close16330.101.568280.000000.0000015.6511864.99
32672014.11.17 00:02sell16340.101.568470.000000.00000
32682014.11.17 00:12close16340.101.567850.000000.000005.5711870.56
32692014.11.17 00:12sell16350.101.567640.000000.00000
32702014.11.17 00:12close16350.101.567020.000000.000005.5711876.13
32712014.11.17 23:44buy16360.101.563900.000000.00000
32722014.11.18 00:24close16360.101.564530.000000.000005.4511881.58
32732014.11.18 00:24sell16370.101.564570.000000.00000
32742014.11.18 00:27close16370.101.563970.000000.000005.3711886.95
32752014.11.18 00:30sell16380.101.564580.000000.00000
32762014.11.18 00:38close16380.101.563820.000000.000006.9711893.92
32772014.11.18 00:54buy16390.101.563550.000000.00000
32782014.11.18 02:35close16390.101.564160.000000.000005.4711899.39
32792014.11.19 00:17buy16400.101.562820.000000.00000
32802014.11.19 03:15buy16410.201.561450.000000.00000
32812014.11.19 08:01close16410.201.561940.000000.000008.5511907.94
32822014.11.19 08:01close16400.101.561940.000000.00000-9.4311898.51
32832014.11.20 00:54buy16420.101.567890.000000.00000
32842014.11.20 00:59close16420.101.568530.000000.000005.7711904.28
32852014.11.21 00:36buy16430.101.568920.000000.00000
32862014.11.21 00:56close16430.101.569570.000000.000005.8711910.15
32872014.11.21 00:56sell16440.101.569570.000000.00000
32882014.11.21 00:59close16440.101.568950.000000.000005.5711915.72
32892014.11.21 23:55sell16450.101.566490.000000.00000
32902014.11.21 23:57close16450.101.565800.000000.000006.2711921.99
32912014.11.24 00:00buy16460.101.563990.000000.00000
32922014.11.24 00:06close16460.101.564590.000000.000005.3711927.36
32932014.11.24 00:52buy16470.101.564150.000000.00000
32942014.11.24 00:58close16470.101.564750.000000.000005.3711932.73
32952014.11.25 00:59buy16480.101.570400.000000.00000
32962014.11.25 03:13buy16490.201.569120.000000.00000
32972014.11.25 06:12buy16500.301.567770.000000.00000
32982014.11.25 07:39close16500.301.568690.000000.0000025.7211958.45
32992014.11.25 07:39close16490.201.568690.000000.00000-9.8611948.59
33002014.11.25 07:39close16480.101.568690.000000.00000-17.7311930.86
33012014.11.25 23:44buy16510.101.570370.000000.00000
33022014.11.26 01:32close16510.101.571010.000000.000005.5511936.41
33032014.11.27 00:28buy16520.101.578800.000000.00000
33042014.11.27 00:42close16520.101.579420.000000.000005.5711941.98
33052014.11.27 00:48sell16530.101.579730.000000.00000
33062014.11.27 00:49close16530.101.579130.000000.000005.3711947.35
33072014.11.27 23:50buy16540.101.573640.000000.00000
33082014.11.28 01:49buy16550.201.572290.000000.00000
33092014.11.28 04:18close16550.201.572790.000000.000008.7411956.09
33102014.11.28 04:18close16540.101.572790.000000.00000-9.3511946.75
33112014.11.28 23:00sell16560.101.564170.000000.00000
33122014.12.01 00:40buy16570.101.563660.000000.00000
33132014.12.01 00:40close16560.101.563570.000000.000005.1211951.86
33142014.12.01 02:15buy16580.201.561550.000000.00000
33152014.12.01 02:47buy16590.301.560300.000000.00000
33162014.12.01 03:54close16590.301.561300.000000.0000028.1311979.99
33172014.12.01 03:54close16580.201.561300.000000.00000-6.2511973.74
33182014.12.01 03:54close16570.101.561300.000000.00000-24.2311949.51
33192014.12.01 23:24buy16600.101.573700.000000.00000
33202014.12.02 09:45buy16610.201.571780.000000.00000
33212014.12.02 10:57close16610.201.572460.000000.0000012.3411961.85
33222014.12.02 10:57close16600.101.572460.000000.00000-13.2511948.60
33232014.12.03 00:27sell16620.101.564220.000000.00000
33242014.12.03 01:14close16620.101.563500.000000.000006.5711955.17
33252014.12.04 00:56buy16630.101.568480.000000.00000
33262014.12.04 01:46close16630.101.569160.000000.000006.1711961.34
33272014.12.05 23:53sell16640.101.558550.000000.00000
33282014.12.08 00:00close16640.101.557810.000000.000006.5311967.87
33292014.12.08 00:56buy16650.101.556700.000000.00000
33302014.12.08 02:06close16650.101.557320.000000.000005.5811973.45
33312014.12.09 00:01sell16660.101.565410.000000.00000
33322014.12.09 02:06close16660.101.564790.000000.000005.5711979.02
33332014.12.10 00:43sell16670.101.566910.000000.00000
33342014.12.10 03:31close16670.101.566310.000000.000005.3711984.39
33352014.12.11 23:47sell16680.101.572770.000000.00000
33362014.12.12 01:48close16680.101.572150.000000.000005.3211989.70
33372014.12.12 23:36sell16690.101.572390.000000.00000
33382014.12.12 23:43close16690.101.571760.000000.000005.6711995.37
33392014.12.12 23:57sell16700.101.572270.000000.00000
33402014.12.12 23:59close16700.101.571470.000000.000007.3712002.74
33412014.12.15 00:05sell16710.101.572450.000000.00000
33422014.12.15 00:06buy16720.101.571230.000000.00000
33432014.12.15 00:08close16720.101.571870.000000.000005.7712008.51
33442014.12.15 00:12close16710.101.571840.000000.000005.4712013.98
33452014.12.15 00:32sell16730.101.571950.000000.00000
33462014.12.15 03:06close16730.101.571350.000000.000005.3712019.35
33472014.12.16 00:13sell16740.101.564110.000000.00000
33482014.12.16 03:24close16740.101.563430.000000.000006.1712025.52
33492014.12.16 23:07sell16750.101.574000.000000.00000
33502014.12.16 23:13close16750.101.573370.000000.000005.6712031.19
33512014.12.16 23:27sell16760.101.574290.000000.00000
33522014.12.17 02:06close16760.101.573690.000000.000005.1212036.31
33532014.12.18 23:39buy16770.101.566680.000000.00000
33542014.12.19 10:37close16770.101.567280.000000.000005.1512041.46
33552014.12.19 23:00buy16780.101.562820.000000.00000
33562014.12.22 04:13close16780.101.563420.000000.000005.1512046.61
33572014.12.22 23:53sell16790.101.558770.000000.00000
33582014.12.23 01:12close16790.101.558160.000000.000005.2212051.84
33592014.12.23 23:46sell16800.101.551740.000000.00000
33602014.12.24 00:30close16800.101.551060.000000.000005.9212057.76
33612014.12.25 00:56sell16810.101.556480.000000.00000
33622014.12.25 01:35close16810.101.555550.000000.000008.6812066.44
33632014.12.26 00:39sell16820.101.556250.000000.00000
33642014.12.26 07:35close16820.101.555620.000000.000005.6812072.12
33652014.12.26 23:57sell16830.101.555720.000000.00000
33662014.12.29 01:32close16830.101.555100.000000.000005.3312077.45
33672014.12.29 23:33sell16840.101.551700.000000.00000
33682014.12.30 00:59buy16850.101.551460.000000.00000
33692014.12.30 00:59close16840.101.550800.000000.000008.1212085.57
33702014.12.30 09:51close16850.101.552110.000000.000005.8812091.45
33712014.12.30 23:08sell16860.101.555920.000000.00000
33722014.12.31 00:09buy16870.101.555510.000000.00000
33732014.12.31 00:42close16870.101.556120.000000.000005.4812096.93
33742014.12.31 04:21sell16880.201.557120.000000.00000
33752014.12.31 04:58close16880.201.556620.000000.000008.7512105.68
33762014.12.31 04:58close16860.101.556620.000000.00000-7.8812097.81
33772015.01.02 23:45buy16890.101.533170.000000.00000
33782015.01.05 00:01close16890.101.525480.000000.00000-77.7312020.08
33792015.01.06 23:11buy16900.101.514590.000000.00000
33802015.01.06 23:16close16900.101.515200.000000.000005.4912025.57
33812015.01.07 00:07buy16910.101.514060.000000.00000
33822015.01.07 00:12close16910.101.514680.000000.000005.5912031.16
33832015.01.07 00:13buy16920.101.513980.000000.00000
33842015.01.07 05:50close16920.101.514580.000000.000005.3912036.55
33852015.01.08 00:38buy16930.101.510580.000000.00000
33862015.01.08 02:07close16930.101.511190.000000.000005.5012042.05
33872015.01.08 23:06buy16940.101.508180.000000.00000
33882015.01.08 23:20sell16950.101.508630.000000.00000
33892015.01.08 23:21close16940.101.508780.000000.000005.4012047.45
33902015.01.09 00:34buy16960.101.508070.000000.00000
33912015.01.09 01:02close16950.101.508000.000000.000005.4512052.90
33922015.01.09 01:29close16960.101.508670.000000.000005.4012058.30
33932015.01.09 23:09sell16970.101.516870.000000.00000
33942015.01.09 23:35close16970.101.516220.000000.000005.8912064.19
33952015.01.09 23:48buy16980.101.515860.000000.00000
33962015.01.12 00:00sell16990.101.517770.000000.00000
33972015.01.12 00:01close16980.101.517720.000000.0000017.7712081.96
33982015.01.12 00:06close16990.101.517170.000000.000005.3912087.35
33992015.01.12 00:29sell17000.101.517530.000000.00000
34002015.01.12 03:11close17000.101.516930.000000.000005.3912092.74
34012015.01.12 23:55buy17010.101.517230.000000.00000
34022015.01.13 03:11close17010.101.517840.000000.000005.2712098.01
34032015.01.13 23:57buy17020.101.515940.000000.00000
34042015.01.14 00:12close17020.101.516550.000000.000005.2712103.29
34052015.01.15 23:05buy17030.101.517100.000000.00000
34062015.01.15 23:12close17030.101.517700.000000.000005.3912108.68
34072015.01.16 00:47buy17040.101.516930.000000.00000
34082015.01.16 00:48close17040.101.517590.000000.000005.9912114.67
34092015.01.16 23:30buy17050.101.515020.000000.00000
34102015.01.16 23:39close17050.101.515620.000000.000005.3912120.06
34112015.01.16 23:44buy17060.101.514820.000000.00000
34122015.01.19 00:30buy17070.201.514000.000000.00000
34132015.01.19 00:36close17070.201.514380.000000.000006.3912126.45
34142015.01.19 00:36close17060.101.514380.000000.00000-5.2312121.22
34152015.01.19 23:15sell17080.101.511730.000000.00000
34162015.01.19 23:58close17080.101.511080.000000.000005.9012127.12
34172015.01.19 23:58buy17090.101.511080.000000.00000
34182015.01.20 02:45buy17100.201.508580.000000.00000
34192015.01.20 03:50buy17110.301.507030.000000.00000
34202015.01.20 08:00close17110.301.508250.000000.0000034.7912161.91
34212015.01.20 08:00close17100.201.508250.000000.00000-7.8112154.10
34222015.01.20 08:00close17090.101.508250.000000.00000-29.1212124.98
34232015.01.20 23:21buy17120.101.514930.000000.00000
34242015.01.21 04:38close17120.101.515530.000000.000005.1712130.16
34252015.01.22 23:05buy17130.101.499990.000000.00000
34262015.01.22 23:40close17130.101.500670.000000.000006.2012136.36
34272015.01.26 00:00sell17140.101.501040.000000.00000
34282015.01.26 00:31close17140.101.500040.000000.000009.4012145.76
34292015.01.26 23:02sell17150.101.510140.000000.00000
34302015.01.26 23:04close17150.101.509360.000000.000007.2012152.96
34312015.01.27 23:40buy17160.101.519080.000000.00000
34322015.01.27 23:56close17160.101.519680.000000.000005.3912158.35
34332015.01.29 00:58sell17170.101.514580.000000.00000
34342015.01.29 01:56close17170.101.513970.000000.000005.4912163.84
34352015.01.29 23:51sell17180.101.507080.000000.00000
34362015.01.29 23:58close17180.101.506450.000000.000005.7012169.54
34372015.01.30 00:14sell17190.101.507060.000000.00000
34382015.01.30 09:04close17190.101.506460.000000.000005.4012174.94
34392015.01.30 23:17sell17200.101.506970.000000.00000
34402015.01.30 23:35close17200.101.506340.000000.000005.7012180.64
34412015.01.30 23:38sell17210.101.507950.000000.00000
34422015.01.30 23:39close17210.101.506840.000000.0000010.5012191.14
34432015.01.30 23:41sell17220.101.507860.000000.00000
34442015.01.30 23:42close17220.101.506980.000000.000008.2012199.34
34452015.01.30 23:57buy17230.101.505550.000000.00000
34462015.01.30 23:59close17230.101.507290.000000.0000016.8012216.14
34472015.02.02 00:01sell17240.101.509650.000000.00000
34482015.02.02 00:05close17240.101.509030.000000.000005.6012221.74
34492015.02.02 00:08sell17250.101.507880.000000.00000
34502015.02.02 02:54close17250.101.507280.000000.000005.4012227.14
34512015.02.02 23:03buy17260.101.502030.000000.00000
34522015.02.02 23:05close17260.101.502640.000000.000005.5012232.64
34532015.02.03 00:47buy17270.101.503310.000000.00000
34542015.02.03 02:54close17270.101.503940.000000.000005.7012238.34
34552015.02.03 23:00buy17280.101.516310.000000.00000
34562015.02.03 23:23close17280.101.517210.000000.000008.3912246.73
34572015.02.03 23:23sell17290.101.517210.000000.00000
34582015.02.03 23:26close17290.101.516610.000000.000005.3912252.12
34592015.02.03 23:29buy17300.101.516220.000000.00000
34602015.02.03 23:52close17300.101.516830.000000.000005.4912257.61
34612015.02.04 00:08buy17310.101.515810.000000.00000
34622015.02.04 06:45close17310.101.516410.000000.000005.3912263.00
34632015.02.05 00:50buy17320.101.517380.000000.00000
34642015.02.05 00:54close17320.101.518040.000000.000005.9912268.99
34652015.02.05 23:44buy17330.101.532810.000000.00000
34662015.02.06 00:10close17330.101.533410.000000.000005.1712274.16
34672015.02.06 00:28buy17340.101.532460.000000.00000
34682015.02.06 00:56close17340.101.533060.000000.000005.3912279.55
34692015.02.06 00:56sell17350.101.533550.000000.00000
34702015.02.06 01:17close17350.101.532930.000000.000005.5912285.14
34712015.02.06 23:22sell17360.101.524480.000000.00000
34722015.02.09 00:00close17360.101.523300.000000.0000010.9412296.07
34732015.02.09 00:00buy17370.101.522510.000000.00000
34742015.02.09 00:08close17370.101.523110.000000.000005.3912301.46
34752015.02.09 00:38buy17380.101.523130.000000.00000
34762015.02.09 01:14close17380.101.523880.000000.000006.8912308.35
34772015.02.09 23:56buy17390.101.521390.000000.00000
34782015.02.10 01:20close17390.101.522190.000000.000007.1712315.53
34792015.02.10 23:08buy17400.101.524970.000000.00000
34802015.02.11 01:00close17400.101.525580.000000.000005.2712320.80
34812015.02.12 00:24sell17410.101.524400.000000.00000
34822015.02.12 01:15close17410.101.523800.000000.000005.3912326.19
34832015.02.12 23:09buy17420.101.539940.000000.00000
34842015.02.13 00:30buy17430.201.538630.000000.00000
34852015.02.13 01:46close17430.201.539100.000000.000008.1712334.36
34862015.02.13 01:46close17420.101.539100.000000.00000-9.2412325.12
34872015.02.13 23:21buy17440.101.539900.000000.00000
34882015.02.16 00:02close17440.101.542410.000000.0000024.2612349.39
34892015.02.16 00:02sell17450.101.542410.000000.00000
34902015.02.16 00:10close17450.101.541800.000000.000005.4812354.87
34912015.02.16 00:11sell17460.101.541470.000000.00000
34922015.02.16 00:47close17460.101.540870.000000.000005.3812360.25
34932015.02.16 23:24sell17470.101.536540.000000.00000
34942015.02.17 00:25close17470.101.535910.000000.000005.4312365.68
34952015.02.17 00:27buy17480.101.535760.000000.00000
34962015.02.17 03:30close17480.101.536390.000000.000005.6912371.37
34972015.02.17 23:02buy17490.101.535380.000000.00000
34982015.02.18 04:33close17490.101.535980.000000.000005.1712376.54
34992015.02.19 23:43sell17500.101.541470.000000.00000
35002015.02.20 04:30sell17510.201.542930.000000.00000
35012015.02.20 05:29close17510.201.542410.000000.000009.1712385.71
35022015.02.20 05:29close17500.101.542410.000000.00000-10.2812375.44
35032015.02.20 23:59sell17520.101.540260.000000.00000
35042015.02.23 00:07close17520.101.539550.000000.000006.2212381.66
35052015.02.24 23:10buy17530.101.545230.000000.00000
35062015.02.25 02:06close17530.101.545850.000000.000005.3612387.03
35072015.02.26 23:27sell17540.101.540900.000000.00000
35082015.02.27 02:55sell17550.201.542180.000000.00000
35092015.02.27 05:56sell17560.301.543490.000000.00000
35102015.02.27 09:01close17560.301.542570.000000.0000025.7512412.78
35112015.02.27 09:01close17550.201.542570.000000.00000-9.0312403.75
35122015.02.27 09:01close17540.101.542570.000000.00000-17.5712386.17
35132015.02.27 23:45buy17570.101.543530.000000.00000
35142015.03.02 02:01buy17580.201.541390.000000.00000
35152015.03.02 05:36buy17590.301.539940.000000.00000
35162015.03.02 07:59close17590.301.541060.000000.0000031.7512417.92
35172015.03.02 07:59close17580.201.541060.000000.00000-7.8312410.09
35182015.03.02 07:59close17570.101.541060.000000.00000-25.5412384.55
35192015.03.02 23:20sell17600.101.536850.000000.00000
35202015.03.02 23:50close17600.101.536250.000000.000005.3912389.94
35212015.03.02 23:51buy17610.101.536190.000000.00000
35222015.03.03 03:17close17610.101.536790.000000.000005.1712395.12
35232015.03.05 00:12sell17620.101.526590.000000.00000
35242015.03.05 02:21close17620.101.525950.000000.000005.7912400.91
35252015.03.05 23:38sell17630.101.524160.000000.00000
35262015.03.05 23:55close17630.101.523560.000000.000005.3912406.30
35272015.03.06 00:08sell17640.101.524480.000000.00000
35282015.03.06 02:14close17640.101.523880.000000.000005.3912411.69
35292015.03.06 23:40buy17650.101.503660.000000.00000
35302015.03.06 23:50close17650.101.504260.000000.000005.4012417.09
35312015.03.09 00:01sell17660.101.503960.000000.00000
35322015.03.09 00:49buy17670.101.503420.000000.00000
35332015.03.09 00:54close17670.101.504050.000000.000005.7012422.79
35342015.03.09 01:45sell17680.201.505690.000000.00000
35352015.03.09 09:10sell17690.301.507210.000000.00000
35362015.03.09 23:06buy17700.101.512380.000000.00000
35372015.03.09 23:59close17700.101.513020.000000.000005.8012428.59
35382015.03.10 00:52buy17710.101.512040.000000.00000
35392015.03.10 02:00buy17720.201.510720.000000.00000
35402015.03.10 04:45buy17730.301.509440.000000.00000
35412015.03.10 10:33close17690.301.506090.000000.0000031.0312459.61
35422015.03.10 10:33close17680.201.506090.000000.00000-9.7112449.90
35432015.03.10 10:33close17660.101.506090.000000.00000-22.1612427.75
35442015.03.11 00:18sell17740.101.506350.000000.00000
35452015.03.11 02:01sell17750.201.507670.000000.00000
35462015.03.11 02:34close17750.201.507190.000000.000008.3912436.14
35472015.03.11 02:34close17740.101.507190.000000.00000-9.0012427.14
35482015.03.12 00:37sell17760.101.493670.000000.00000
35492015.03.12 01:34close17760.101.493030.000000.000005.8012432.94
35502015.03.13 00:25sell17770.101.489100.000000.00000
35512015.03.13 00:26close17770.101.488490.000000.000005.5012438.44
35522015.03.16 00:28sell17780.101.474550.000000.00000
35532015.03.16 04:15sell17790.201.476270.000000.00000
35542015.03.16 04:58close17790.201.475640.000000.0000011.4212449.86
35552015.03.16 04:58close17780.101.475640.000000.00000-11.4912438.37
35562015.03.17 23:42sell17800.101.475140.000000.00000
35572015.03.17 23:45close17800.101.474420.000000.000006.6112444.98
35582015.03.18 22:04close17730.301.512370.000000.0000080.8812525.86
35592015.03.18 22:04close17720.201.512370.000000.0000028.3212554.18
35602015.03.18 22:04close17710.101.512370.000000.000000.9612555.14
35612015.03.19 23:50sell17810.101.475260.000000.00000
35622015.03.20 02:15close17810.101.474560.000000.000006.1612561.30
35632015.03.23 00:29buy17820.101.495940.000000.00000
35642015.03.23 00:37close17820.101.496620.000000.000006.2012567.50
35652015.03.24 00:05sell17830.101.495780.000000.00000
35662015.03.24 01:57close17830.101.495100.000000.000006.2012573.70
35672015.03.25 00:17buy17840.101.484040.000000.00000
35682015.03.25 01:32close17840.101.484640.000000.000005.4112579.11
35692015.03.26 23:10sell17850.101.485590.000000.00000
35702015.03.26 23:14close17850.101.484890.000000.000006.4112585.52
35712015.03.26 23:27buy17860.101.484400.000000.00000
35722015.03.26 23:55close17860.101.485000.000000.000005.4112590.93
35732015.03.26 23:56sell17870.101.485090.000000.00000
35742015.03.27 00:24close17870.101.484490.000000.000005.1612596.08
35752015.03.30 00:17sell17880.101.489430.000000.00000
35762015.03.30 01:37close17880.101.488830.000000.000005.4012601.48
35772015.04.01 00:21sell17890.101.483070.000000.00000
35782015.04.01 01:41close17890.101.482460.000000.000005.5112606.99
35792015.04.02 00:03sell17900.101.482960.000000.00000
35802015.04.02 02:13close17900.101.482340.000000.000005.6112612.60
35812015.04.02 23:03sell17910.101.483030.000000.00000
35822015.04.03 02:06close17910.101.482390.000000.000005.5612618.16
35832015.04.06 00:18buy17920.101.490870.000000.00000
35842015.04.06 00:31close17920.101.491470.000000.000005.4012623.56
35852015.04.07 00:08sell17930.101.489410.000000.00000
35862015.04.07 00:32close17930.101.488800.000000.000005.5012629.06
35872015.04.08 00:59sell17940.101.482230.000000.00000
35882015.04.08 07:18sell17950.201.483580.000000.00000
35892015.04.08 08:03close17950.201.483070.000000.000009.0112638.07
35902015.04.08 08:03close17940.101.483070.000000.00000-8.9912629.08
35912015.04.09 23:32buy17960.101.471140.000000.00000
35922015.04.10 02:33close17960.101.471830.000000.000006.0912635.17
35932015.04.13 00:23sell17970.101.463420.000000.00000
35942015.04.13 04:07close17970.101.462790.000000.000005.7112640.88
35952015.04.13 23:27buy17980.101.467160.000000.00000
35962015.04.14 02:09close17980.101.467780.000000.000005.3912646.27
35972015.04.14 23:11sell17990.101.478310.000000.00000
35982015.04.14 23:59buy18000.101.477860.000000.00000
35992015.04.14 23:59close17990.101.477660.000000.000005.9112652.18
36002015.04.15 03:16buy18010.201.475750.000000.00000
36012015.04.15 04:28close18010.201.476490.000000.0000013.6212665.80
36022015.04.15 04:28close18000.101.476490.000000.00000-14.5112651.30
36032015.04.16 00:12buy18020.101.482900.000000.00000
36042015.04.16 02:04close18020.101.483520.000000.000005.6112656.91
36052015.04.17 00:20buy18030.101.493030.000000.00000
36062015.04.17 02:02close18030.101.493660.000000.000005.7012662.61
36072015.04.20 00:59buy18040.101.495050.000000.00000
36082015.04.20 01:23close18040.101.495670.000000.000005.6012668.21
36092015.04.22 00:01buy18050.101.492500.000000.00000
36102015.04.22 00:44sell18060.101.493060.000000.00000
36112015.04.22 00:44close18050.101.493130.000000.000005.7012673.91
36122015.04.22 02:06close18060.101.492460.000000.000005.4012679.31
36132015.04.23 00:17sell18070.101.503980.000000.00000
36142015.04.23 00:43close18070.101.503350.000000.000005.7012685.01
36152015.04.24 00:34buy18080.101.505410.000000.00000
36162015.04.24 02:43close18080.101.506010.000000.000005.4012690.41
36172015.04.27 00:22buy18090.101.517400.000000.00000
36182015.04.27 01:42close18090.101.518000.000000.000005.3912695.80
36192015.04.28 00:27buy18100.101.522030.000000.00000
36202015.04.28 00:32close18100.101.522650.000000.000005.5912701.39
36212015.04.28 23:21buy18110.101.533410.000000.00000
36222015.04.29 02:57close18110.101.534060.000000.000005.6712707.06
36232015.04.30 00:18buy18120.101.542750.000000.00000
36242015.04.30 02:43close18120.101.543370.000000.000005.5812712.64
36252015.05.04 00:00sell18130.101.514560.000000.00000
36262015.05.04 05:36sell18140.201.515860.000000.00000
36272015.05.04 06:34close18140.201.515390.000000.000008.1912720.83
36282015.05.04 06:34close18130.101.515390.000000.00000-8.9112711.92
36292015.05.05 23:32buy18150.101.517650.000000.00000
36302015.05.06 04:37close18150.101.518260.000000.000005.2712717.19
36312015.05.07 23:00sell18160.101.527900.000000.00000
36322015.05.07 23:00close18160.101.537000.000000.00000-91.6112625.58
36332015.05.11 00:11buy18170.101.545000.000000.00000
36342015.05.11 03:33buy18180.201.542900.000000.00000
36352015.05.11 06:00buy18190.301.541600.000000.00000
36362015.05.11 08:11close18190.301.542640.000000.0000029.3512654.93
36372015.05.11 08:11close18180.201.542640.000000.00000-6.4312648.50
36382015.05.11 08:11close18170.101.542640.000000.00000-24.2212624.28
36392015.05.12 00:25buy18200.101.558170.000000.00000
36402015.05.12 09:18close18200.101.558820.000000.000005.8812630.16
36412015.05.12 23:24sell18210.101.567590.000000.00000
36422015.05.12 23:54close18210.101.566940.000000.000005.8712636.03
36432015.05.13 00:01sell18220.101.567830.000000.00000
36442015.05.13 00:09close18220.101.567220.000000.000005.4712641.50
36452015.05.19 00:00sell18230.101.565580.000000.00000
36462015.05.19 03:30close18230.101.564980.000000.000005.3712646.87
36472015.05.20 00:04sell18240.101.551590.000000.00000
36482015.05.20 02:06close18240.101.550960.000000.000005.6812652.55
36492015.05.21 00:02sell18250.101.553700.000000.00000
36502015.05.21 04:45sell18260.201.555560.000000.00000
36512015.05.21 07:41close18260.201.554880.000000.0000012.3612664.91
36522015.05.21 07:41close18250.101.554880.000000.00000-12.4212652.49
36532015.05.21 23:53buy18270.101.565990.000000.00000
36542015.05.22 02:21close18270.101.566610.000000.000005.3512657.84
36552015.05.26 00:44sell18280.101.547450.000000.00000
36562015.05.26 02:01close18280.101.546680.000000.000007.0812664.92
36572015.05.28 00:22buy18290.101.534980.000000.00000
36582015.05.28 03:16close18290.101.535590.000000.000005.4912670.41
36592015.05.28 23:04sell18300.101.531750.000000.00000
36602015.05.28 23:25close18300.101.531150.000000.000005.3912675.80
36612015.05.28 23:29sell18310.101.532040.000000.00000
36622015.05.29 00:11close18310.101.531440.000000.000005.1312680.94
36632015.05.29 00:22sell18320.101.532010.000000.00000
36642015.05.29 03:01close18320.101.531320.000000.000006.2912687.23
36652015.06.01 23:39buy18330.101.519820.000000.00000
36662015.06.02 00:38sell18340.101.520290.000000.00000
36672015.06.02 01:35close18340.101.519690.000000.000005.3912692.62
36682015.06.02 02:38close18330.101.520420.000000.000005.1712697.79
36692015.06.03 00:02buy18350.101.534130.000000.00000
36702015.06.03 03:35close18350.101.534730.000000.000005.3912703.18
36712015.06.04 00:48buy18360.101.532700.000000.00000
36722015.06.04 05:24close18360.101.533300.000000.000005.3912708.57
36732015.06.04 23:08buy18370.101.536110.000000.00000
36742015.06.05 02:02close18370.101.536730.000000.000005.3712713.95
36752015.06.09 23:48buy18380.101.538270.000000.00000
36762015.06.10 01:45close18380.101.538910.000000.000005.5612719.51
36772015.06.11 00:00buy18390.101.550940.000000.00000
36782015.06.11 00:00close18390.101.551670.000000.000006.6812726.19
36792015.06.11 00:57buy18400.101.550790.000000.00000
36802015.06.11 04:15buy18410.201.549470.000000.00000
36812015.06.11 04:47close18410.201.549950.000000.000008.3612734.55
36822015.06.11 04:47close18400.101.549950.000000.00000-9.0212725.53
36832015.06.15 00:37sell18420.101.556360.000000.00000
36842015.06.15 01:44close18420.101.555750.000000.000005.4812731.01
36852015.06.16 00:55sell18430.101.559990.000000.00000
36862015.06.16 02:01close18430.101.559390.000000.000005.3812736.39
36872015.06.18 00:03sell18440.101.583460.000000.00000
36882015.06.18 00:21buy18450.101.582960.000000.00000
36892015.06.18 00:25close18440.101.582860.000000.000005.3712741.76
36902015.06.18 01:18close18450.101.583570.000000.000005.4712747.23
36912015.06.19 00:09sell18460.101.588370.000000.00000
36922015.06.19 00:52close18460.101.587750.000000.000005.5612752.79
36932015.06.22 00:37sell18470.101.587490.000000.00000
36942015.06.22 05:15sell18480.201.589150.000000.00000
36952015.06.22 07:45sell18490.301.590450.000000.00000
36962015.06.22 08:04close18490.301.589500.000000.0000026.5912779.38
36972015.06.22 08:04close18480.201.589500.000000.00000-8.2712771.11
36982015.06.22 08:04close18470.101.589500.000000.00000-20.7412750.37
36992015.06.22 23:23buy18500.101.581860.000000.00000
37002015.06.23 00:00close18500.101.582520.000000.000005.7512756.12
37012015.06.23 23:14buy18510.101.572420.000000.00000
37022015.06.24 00:21close18510.101.573030.000000.000005.2512761.37
37032015.06.24 00:21sell18520.101.573030.000000.00000
37042015.06.24 08:00sell18530.201.574990.000000.00000
37052015.06.24 09:30sell18540.301.578780.000000.00000
37062015.06.24 12:07close18540.301.576530.000000.0000065.6112826.98
37072015.06.24 12:07close18530.201.576530.000000.00000-32.0612794.92
37082015.06.24 12:07close18520.101.576530.000000.00000-35.6312759.29
37092015.06.25 00:51sell18550.101.570660.000000.00000
37102015.06.25 02:39close18550.101.570060.000000.000005.3712764.66
37112015.06.26 00:47sell18560.101.574700.000000.00000
37122015.06.26 02:13close18560.101.574040.000000.000005.9712770.63
37132015.06.29 00:15sell18570.101.570900.000000.00000
37142015.06.29 00:17close18570.101.570290.000000.000005.4712776.10
37152015.06.29 00:27sell18580.101.571210.000000.00000
37162015.06.29 00:33close18580.101.570610.000000.000005.3712781.47
37172015.06.29 00:34sell18590.101.571500.000000.00000
37182015.06.29 00:52close18590.101.570890.000000.000005.4712786.94
37192015.06.30 00:02buy18600.101.573090.000000.00000
37202015.06.30 09:16buy18610.201.571300.000000.00000
37212015.06.30 09:27close18610.201.571960.000000.0000011.9412798.88
37222015.06.30 09:27close18600.101.571960.000000.00000-11.9312786.95
37232015.06.30 23:03buy18620.101.570650.000000.00000
37242015.06.30 23:57close18620.101.571260.000000.000005.4712792.42
37252015.07.01 00:35buy18630.101.570260.000000.00000
37262015.07.01 01:54buy18640.201.568710.000000.00000
37272015.07.01 02:24close18640.201.569290.000000.0000010.3512802.77
37282015.07.01 02:24close18630.101.569290.000000.00000-10.3312792.44
37292015.07.02 00:04buy18650.101.561500.000000.00000
37302015.07.02 10:05buy18660.201.559350.000000.00000
37312015.07.02 10:30close18660.201.560120.000000.0000014.1512806.59
37322015.07.02 10:30close18650.101.560120.000000.00000-14.4212792.17
37332015.07.02 23:31buy18670.101.560530.000000.00000
37342015.07.03 00:05sell18680.101.561080.000000.00000
37352015.07.03 02:21close18670.101.561220.000000.000006.0612798.24
37362015.07.03 06:47close18680.101.560480.000000.000005.3812803.62
37372015.07.06 00:15sell18690.101.556820.000000.00000
37382015.07.06 00:24close18690.101.556220.000000.000005.3812809.00
37392015.07.07 23:22buy18700.101.545790.000000.00000
37402015.07.08 01:47close18700.101.546450.000000.000005.7612814.76
37412015.07.09 00:03sell18710.101.536690.000000.00000
37422015.07.09 02:19close18710.101.536090.000000.000005.3912820.15
37432015.07.10 00:04buy18720.101.537580.000000.00000
37442015.07.10 00:26close18720.101.538180.000000.000005.3812825.53
37452015.07.10 00:26sell18730.101.538340.000000.00000
37462015.07.10 00:30close18730.101.537700.000000.000005.7812831.31
37472015.07.10 00:34buy18740.101.537180.000000.00000
37482015.07.10 03:24close18740.101.537790.000000.000005.4912836.80
37492015.07.15 00:21sell18750.101.563910.000000.00000
37502015.07.15 01:14close18750.101.563290.000000.000005.5712842.37
37512015.07.16 00:57sell18760.101.563950.000000.00000
37522015.07.16 01:52close18760.101.563330.000000.000005.5712847.94
37532015.07.16 23:58buy18770.101.560660.000000.00000
37542015.07.17 02:05close18770.101.561270.000000.000005.2612853.20
37552015.07.20 00:12sell18780.101.560860.000000.00000
37562015.07.20 00:48close18780.101.560110.000000.000006.8812860.08
37572015.07.23 00:43sell18790.101.561590.000000.00000
37582015.07.23 02:07close18790.101.560990.000000.000005.3812865.46
37592015.07.23 23:19buy18800.101.551080.000000.00000
37602015.07.23 23:54close18800.101.551690.000000.000005.4812870.94
37612015.07.27 00:09sell18810.101.551260.000000.00000
37622015.07.27 03:36sell18820.201.552550.000000.00000
37632015.07.27 04:40close18820.201.552080.000000.000008.1612879.10
37642015.07.27 04:40close18810.101.552080.000000.00000-8.8212870.28
37652015.07.28 00:05buy18830.101.555630.000000.00000
37662015.07.28 01:55close18830.101.556230.000000.000005.3812875.66
37672015.07.30 23:25buy18840.101.559490.000000.00000
37682015.07.31 00:41close18840.101.560100.000000.000005.2612880.93
37692015.08.03 23:56sell18850.101.558780.000000.00000
37702015.08.04 02:11close18850.101.558180.000000.000005.1212886.05
37712015.08.05 00:22buy18860.101.556250.000000.00000
37722015.08.05 01:29close18860.101.556850.000000.000005.3812891.43
37732015.08.06 23:39sell18870.101.551700.000000.00000
37742015.08.07 01:00close18870.101.551030.000000.000005.8312897.26
37752015.08.10 00:51sell18880.101.549680.000000.00000
37762015.08.10 01:46close18880.101.549080.000000.000005.3812902.64
37772015.08.11 00:19buy18890.101.558520.000000.00000
37782015.08.11 02:11close18890.101.559130.000000.000005.4812908.12
37792015.08.12 00:00sell18900.101.557740.000000.00000
37802015.08.12 03:16close18900.101.557130.000000.000005.4812913.60
37812015.08.17 23:42sell18910.101.558730.000000.00000
37822015.08.18 02:02close18910.101.557920.000000.000007.2212920.82
37832015.08.19 00:01sell18920.101.566210.000000.00000
37842015.08.19 09:03sell18930.201.567530.000000.00000
37852015.08.19 11:14close18930.201.567040.000000.000008.5512929.37
37862015.08.19 11:14close18920.101.567040.000000.00000-8.9312920.44
37872015.08.21 00:39buy18940.101.568780.000000.00000
37882015.08.21 03:05close18940.101.569380.000000.000005.3712925.81
37892015.08.24 00:19sell18950.101.569540.000000.00000
37902015.08.24 00:49close18950.101.568940.000000.000005.3712931.18
37912015.08.24 00:56buy18960.101.568410.000000.00000
37922015.08.24 02:16buy18970.201.567170.000000.00000
37932015.08.24 03:20close18970.201.567660.000000.000008.5512939.73
37942015.08.24 03:20close18960.101.567660.000000.00000-8.1312931.60
37952015.08.24 23:26buy18980.101.575680.000000.00000
37962015.08.24 23:26close18980.101.576720.000000.000009.7712941.37
37972015.08.24 23:28buy18990.101.575990.000000.00000
37982015.08.25 01:19close18990.101.576610.000000.000005.3512946.72
37992015.08.25 23:59sell19000.101.569290.000000.00000
38002015.08.26 02:52close19000.101.568670.000000.000005.3212952.04
38012015.08.27 00:34sell19010.101.547220.000000.00000
38022015.08.27 04:15sell19020.201.549680.000000.00000
38032015.08.27 08:08close19020.201.548800.000000.0000016.3612968.40
38042015.08.27 08:08close19010.101.548800.000000.00000-16.4212951.98
38052015.08.27 23:42sell19030.101.541360.000000.00000
38062015.08.27 23:52close19030.101.540690.000000.000006.0812958.06
38072015.08.28 00:56sell19040.101.541060.000000.00000
38082015.08.28 01:05close19040.101.540420.000000.000005.7812963.84
38092015.08.31 00:27sell19050.101.541170.000000.00000
38102015.08.31 04:16sell19060.201.542950.000000.00000
38112015.08.31 06:06close19060.201.542300.000000.0000011.7712975.61
38122015.08.31 06:06close19050.101.542300.000000.00000-11.9212963.69
38132015.09.01 00:14sell19070.101.534850.000000.00000
38142015.09.01 02:46sell19080.201.536930.000000.00000
38152015.09.01 04:16sell19090.301.538520.000000.00000
38162015.09.01 10:00close19090.301.537280.000000.0000035.3512999.04
38172015.09.01 10:00close19080.201.537280.000000.00000-8.2312990.81
38182015.09.01 10:00close19070.101.537280.000000.00000-24.9112965.90
38192015.09.03 00:00sell19100.101.530230.000000.00000
38202015.09.03 04:56close19100.101.529620.000000.000005.4912971.39
38212015.09.03 23:06sell19110.101.525830.000000.00000
38222015.09.03 23:58close19110.101.525230.000000.000005.3912976.78
38232015.09.03 23:58buy19120.101.525230.000000.00000
38242015.09.04 01:51close19120.101.525830.000000.000005.1712981.95
38252015.09.08 00:33sell19130.101.527720.000000.00000
38262015.09.08 07:38close19130.101.535270.000000.00000-76.1112905.84
38272015.09.10 00:54buy19140.101.535720.000000.00000
38282015.09.10 02:04close19140.101.536330.000000.000005.4912911.33
38292015.09.10 23:23sell19150.101.545190.000000.00000
38302015.09.10 23:26close19150.101.544510.000000.000006.1812917.51
38312015.09.11 00:54buy19160.101.544150.000000.00000
38322015.09.11 02:18close19160.101.544770.000000.000005.5812923.09
38332015.09.14 00:21sell19170.101.543760.000000.00000
38342015.09.14 03:30sell19180.201.545120.000000.00000
38352015.09.14 04:11close19180.201.544600.000000.000009.1612932.25
38362015.09.14 04:11close19170.101.544600.000000.00000-9.0212923.23
38372015.09.15 00:21buy19190.101.542330.000000.00000
38382015.09.15 02:02close19190.101.542940.000000.000005.4812928.71
38392015.09.16 00:39sell19200.101.534480.000000.00000
38402015.09.16 02:54close19200.101.533870.000000.000005.4912934.20
38412015.09.17 00:42sell19210.101.549660.000000.00000
38422015.09.17 02:32sell19220.201.551110.000000.00000
38432015.09.17 02:54close19220.201.550470.000000.0000011.5612945.76
38442015.09.17 02:54close19210.101.550470.000000.00000-8.7212937.04
38452015.09.17 23:44buy19230.101.557930.000000.00000
38462015.09.18 02:45buy19240.201.556510.000000.00000
38472015.09.18 02:52close19240.201.557020.000000.000008.9512945.99
38482015.09.18 02:52close19230.101.557020.000000.00000-9.9412936.06
38492015.09.21 00:01sell19250.101.552750.000000.00000
38502015.09.21 01:00close19250.101.552080.000000.000006.0812942.14
38512015.09.22 00:10sell19260.101.550940.000000.00000
38522015.09.22 04:44sell19270.201.552260.000000.00000
38532015.09.22 05:16close19270.201.551780.000000.000008.3612950.50
38542015.09.22 05:16close19260.101.551780.000000.00000-9.0212941.48
38552015.09.22 23:12buy19280.101.536130.000000.00000
38562015.09.23 02:45buy19290.201.534830.000000.00000
38572015.09.23 04:33close19290.201.535300.000000.000008.1712949.65
38582015.09.23 04:33close19280.101.535300.000000.00000-9.1312940.52
38592015.09.24 23:00buy19300.101.523840.000000.00000
38602015.09.25 00:00buy19310.201.522360.000000.00000
38612015.09.25 00:24close19310.201.522900.000000.000009.5812950.10
38622015.09.25 00:24close19300.101.522900.000000.00000-10.2312939.87
38632015.09.28 23:01sell19320.101.517570.000000.00000
38642015.09.29 00:10close19320.101.516950.000000.000005.3312945.21
38652015.09.29 00:18buy19330.101.516600.000000.00000
38662015.09.29 07:52close19330.101.517200.000000.000005.3912950.60
38672015.10.01 23:01sell19340.101.513180.000000.00000
38682015.10.02 04:18sell19350.201.514460.000000.00000
38692015.10.02 04:56close19350.201.514000.000000.000007.9912958.59
38702015.10.02 04:56close19340.101.514000.000000.00000-9.0612949.52
38712015.10.05 00:09buy19360.101.517190.000000.00000
38722015.10.05 00:30close19360.101.517810.000000.000005.5912955.11
38732015.10.05 23:41sell19370.101.514780.000000.00000
38742015.10.06 03:13close19370.101.514170.000000.000005.2312960.35
38752015.10.14 00:04sell19380.101.525430.000000.00000
38762015.10.14 05:45sell19390.201.528500.000000.00000
38772015.10.14 10:29sell19400.301.530250.000000.00000
38782015.10.14 10:30close19400.301.528840.000000.0000040.4613000.81
38792015.10.14 10:30close19390.201.528840.000000.00000-8.0212992.79
38802015.10.14 10:30close19380.101.528840.000000.00000-34.7112958.08
38812015.10.15 00:37buy19410.101.547750.000000.00000
38822015.10.15 08:29close19410.101.548350.000000.000005.3812963.46
38832015.10.15 23:01buy19420.101.544410.000000.00000
38842015.10.15 23:02close19420.101.545320.000000.000008.4812971.94
38852015.10.16 00:36sell19430.101.547360.000000.00000
38862015.10.16 02:17close19430.101.546740.000000.000005.5812977.52
38872015.10.20 23:23buy19440.101.544140.000000.00000
38882015.10.21 08:45buy19450.201.542820.000000.00000
38892015.10.21 09:30close19450.201.543300.000000.000008.3712985.89
38902015.10.21 09:30close19440.101.543300.000000.00000-9.2412976.65
38912015.10.22 23:36buy19460.101.539080.000000.00000
38922015.10.23 03:06close19460.101.539680.000000.000005.1612981.81
38932015.10.27 00:02buy19470.101.534900.000000.00000
38942015.10.27 01:51close19470.101.535520.000000.000005.5912987.40
38952015.10.27 23:14sell19480.101.530490.000000.00000
38962015.10.28 07:43close19480.101.529830.000000.000005.7312993.14
38972015.10.29 00:43sell19490.101.526910.000000.00000
38982015.10.29 02:10close19490.101.526310.000000.000005.3912998.53
38992015.10.30 00:25sell19500.101.531750.000000.00000
39002015.10.30 06:32close19500.101.531130.000000.000005.5913004.12
39012015.11.02 00:00sell19510.101.544900.000000.00000
39022015.11.02 00:06close19510.101.544280.000000.000005.5813009.70
39032015.11.02 00:06sell19520.101.544070.000000.00000
39042015.11.02 01:06close19520.101.543420.000000.000005.8813015.58
39052015.11.03 23:45buy19530.101.542070.000000.00000
39062015.11.04 08:39close19530.101.542710.000000.000005.5613021.14
39072015.11.05 00:00sell19540.101.539060.000000.00000
39082015.11.05 01:40close19540.101.538450.000000.000005.4813026.62
39092015.11.06 23:55buy19550.101.504660.000000.00000
39102015.11.09 00:20close19550.101.505330.000000.000005.8813032.50
39112015.11.09 23:58buy19560.101.511260.000000.00000
39122015.11.10 01:32close19560.101.511860.000000.000005.1813037.69
39132015.11.10 23:33sell19570.101.512250.000000.00000
39142015.11.11 02:45sell19580.201.513590.000000.00000
39152015.11.11 04:45sell19590.301.517410.000000.00000
39162015.11.11 10:34close19590.301.515170.000000.0000065.3813103.07
39172015.11.11 10:34close19580.201.515170.000000.00000-32.8113070.26
39182015.11.11 10:34close19570.101.515170.000000.00000-30.0513040.20
39192015.11.12 00:39sell19600.101.521550.000000.00000
39202015.11.12 04:00sell19610.201.523850.000000.00000
39212015.11.12 04:41close19610.201.523030.000000.0000015.1813055.38
39222015.11.12 04:41close19600.101.523030.000000.00000-15.4113039.97
39232015.11.12 23:03sell19620.101.523020.000000.00000
39242015.11.13 00:35buy19630.101.522720.000000.00000
39252015.11.13 01:51close19630.101.523340.000000.000005.5913045.56
39262015.11.13 03:06close19620.101.522340.000000.000005.9313051.50
39272015.11.13 23:42sell19640.101.523430.000000.00000
39282015.11.16 00:08close19640.101.522760.000000.000005.8313057.33
39292015.11.16 00:11buy19650.101.522670.000000.00000
39302015.11.16 03:14buy19660.201.521430.000000.00000
39312015.11.16 08:49close19660.201.521940.000000.000008.9813066.31
39322015.11.16 08:49close19650.101.521940.000000.00000-7.9113058.40
39332015.11.17 00:39buy19670.101.520020.000000.00000
39342015.11.17 05:51buy19680.201.517850.000000.00000
39352015.11.17 10:02close19680.201.518610.000000.0000013.9913072.39
39362015.11.17 10:02close19670.101.518610.000000.00000-14.7113057.68
39372015.11.17 23:13buy19690.101.520810.000000.00000
39382015.11.17 23:34close19690.101.521420.000000.000005.4913063.17
39392015.11.20 23:46buy19700.101.518820.000000.00000
39402015.11.23 01:36close19700.101.519420.000000.000005.1713068.34
39412015.11.23 23:32sell19710.101.511890.000000.00000
39422015.11.24 04:04sell19720.201.513230.000000.00000
39432015.11.24 10:14close19720.201.512710.000000.000009.1913077.53
39442015.11.24 10:14close19710.101.512710.000000.00000-9.0513068.48
39452015.11.25 00:06sell19730.101.508410.000000.00000
39462015.11.25 05:15sell19740.201.510830.000000.00000
39472015.11.25 06:30close19740.201.509930.000000.0000016.7913085.27
39482015.11.25 06:30close19730.101.509930.000000.00000-15.8013069.47
39492015.11.27 23:07sell19750.101.504480.000000.00000
39502015.11.27 23:08close19750.101.503880.000000.000005.4013074.87
39512015.11.27 23:50buy19760.101.503380.000000.00000
39522015.11.30 00:19close19760.101.503990.000000.000005.2813080.15
39532015.12.01 23:24buy19770.101.507840.000000.00000
39542015.12.02 07:18buy19780.201.506530.000000.00000
39552015.12.02 09:13close19780.201.507000.000000.000008.1913088.34
39562015.12.02 09:13close19770.101.507000.000000.00000-9.2213079.13
39572015.12.03 23:57buy19790.101.514620.000000.00000
39582015.12.04 02:01buy19800.201.513350.000000.00000
39592015.12.04 02:04close19800.201.513820.000000.000008.1913087.32
39602015.12.04 02:04close19790.101.513820.000000.00000-8.8313078.49
39612015.12.07 00:17buy19810.101.510260.000000.00000
39622015.12.07 00:39close19810.101.510880.000000.000005.6013084.09
39632015.12.07 00:39sell19820.101.510880.000000.00000
39642015.12.07 02:39close19820.101.510280.000000.000005.4013089.49
39652015.12.10 00:54buy19830.101.517730.000000.00000
39662015.12.10 01:05close19830.101.518350.000000.000005.5913095.08
39672015.12.11 00:34buy19840.101.515710.000000.00000
39682015.12.11 05:00buy19850.201.513760.000000.00000
39692015.12.11 09:07close19850.201.514450.000000.0000012.5913107.67
39702015.12.11 09:07close19840.101.514450.000000.00000-13.2113094.46
39712015.12.11 23:34sell19860.101.522740.000000.00000
39722015.12.11 23:59close19860.101.522130.000000.000005.4913099.95
39732015.12.14 00:26buy19870.101.521210.000000.00000
39742015.12.14 01:30buy19880.201.519090.000000.00000
39752015.12.14 01:36close19880.201.519840.000000.0000013.7813113.73
39762015.12.14 01:36close19870.101.519840.000000.00000-14.3113099.42
39772015.12.15 00:01sell19890.101.514700.000000.00000
39782015.12.15 01:15sell19900.201.517020.000000.00000
39792015.12.15 01:44close19900.201.516190.000000.0000015.3913114.81
39802015.12.15 01:44close19890.101.516190.000000.00000-15.5113099.30
39812015.12.15 23:04buy19910.101.503040.000000.00000
39822015.12.15 23:09close19910.101.503660.000000.000005.6013104.90
39832015.12.18 00:23sell19920.101.490570.000000.00000
39842015.12.18 03:44close19920.101.489890.000000.000006.2013111.10
39852015.12.18 23:01sell19930.101.492050.000000.00000
39862015.12.18 23:39close19930.101.491440.000000.000005.5013116.60
39872015.12.18 23:40buy19940.101.490930.000000.00000
39882015.12.21 03:21close19940.101.491540.000000.000005.2813121.88
39892015.12.22 23:07sell19950.101.481840.000000.00000
39902015.12.23 06:34sell19960.201.483100.000000.00000
39912015.12.23 08:30sell19970.301.484480.000000.00000
39922015.12.23 10:59close19970.301.483550.000000.0000026.1213148.00
39932015.12.23 10:59close19960.201.483550.000000.00000-10.1913137.81
39942015.12.23 10:59close19950.101.483550.000000.00000-17.9513119.87
39952015.12.24 00:39sell19980.101.487250.000000.00000
39962015.12.24 10:08sell19990.201.489010.000000.00000
39972015.12.24 10:44close19990.201.488390.000000.0000011.2113131.08
39982015.12.24 10:44close19980.101.488390.000000.00000-11.9913119.09
39992015.12.24 23:12sell20000.101.491420.000000.00000
40002015.12.25 00:17close20000.101.490820.000000.000005.1413124.23
40012015.12.25 00:31buy20010.101.489470.000000.00000
40022015.12.25 00:36close20010.101.490340.000000.000008.1013132.33
40032015.12.28 00:11buy20020.101.491890.000000.00000
40042015.12.28 00:24close20020.101.492560.000000.000006.1013138.43
40052015.12.29 23:02buy20030.101.482300.000000.00000
40062015.12.30 04:36close20030.101.482920.000000.000005.3913143.82
40072015.12.31 23:41buy20040.101.473890.000000.00000
40082016.01.04 03:58buy20050.201.472290.000000.00000
40092016.01.04 04:45buy20060.301.470820.000000.00000
40102016.01.04 04:58close20060.301.471890.000000.0000030.3413174.16
40112016.01.04 04:58close20050.201.471890.000000.00000-9.1813164.98
40122016.01.04 04:58close20040.101.471890.000000.00000-21.0213143.96
40132016.01.05 23:43sell20070.101.467690.000000.00000
40142016.01.06 00:00close20070.101.467010.000000.000005.9613149.92
40152016.01.07 00:03buy20080.101.462770.000000.00000
40162016.01.07 02:12close20080.101.463380.000000.000005.5113155.43
40172016.01.08 00:56sell20090.101.462480.000000.00000
40182016.01.08 01:13close20090.101.461800.000000.000006.2113161.64
40192016.01.11 00:34buy20100.101.451540.000000.00000
40202016.01.11 01:07close20100.101.452150.000000.000005.5213167.16
40212016.01.11 23:23buy20110.101.453540.000000.00000
40222016.01.11 23:55close20110.101.454140.000000.000005.4213172.58
40232016.01.12 00:16sell20120.101.454990.000000.00000
40242016.01.12 00:19close20120.101.454390.000000.000005.4213178.00
40252016.01.12 00:24sell20130.101.454950.000000.00000
40262016.01.12 01:15close20130.101.454350.000000.000005.4213183.42
40272016.01.12 23:26sell20140.101.444690.000000.00000
40282016.01.13 00:12close20140.101.443940.000000.000006.6713190.08
40292016.01.13 00:33buy20150.101.443300.000000.00000
40302016.01.13 01:05close20150.101.443900.000000.000005.4213195.50
40312016.01.14 00:43sell20160.101.442230.000000.00000
40322016.01.14 01:15close20160.101.441510.000000.000006.6213202.12
40332016.01.19 00:46sell20170.101.424780.000000.00000
40342016.01.19 04:23close20170.101.424110.000000.000006.1313208.25
40352016.01.19 23:24buy20180.101.417120.000000.00000
40362016.01.20 01:53close20180.101.417720.000000.000005.2113213.46
40372016.01.21 00:59buy20190.101.418140.000000.00000
40382016.01.21 01:01close20190.101.418760.000000.000005.6313219.09
40392016.01.22 00:15buy20200.101.421800.000000.00000
40402016.01.22 00:57close20200.101.422400.000000.000005.4313224.52
40412016.01.22 23:20buy20210.101.426840.000000.00000
40422016.01.25 03:24close20210.101.427450.000000.000005.3113229.84
40432016.01.25 23:19buy20220.101.425010.000000.00000
40442016.01.26 00:43sell20230.101.425200.000000.00000
40452016.01.26 00:44close20230.101.424570.000000.000005.7313235.57
40462016.01.26 03:00buy20240.201.422130.000000.00000
40472016.01.26 03:50close20240.201.423150.000000.0000019.2613254.83
40482016.01.26 03:50close20220.101.423150.000000.00000-19.3913235.44
40492016.01.26 23:01buy20250.101.435520.000000.00000
40502016.01.27 03:49buy20260.201.434190.000000.00000
40512016.01.27 04:51close20260.201.434680.000000.000008.6513244.09
40522016.01.27 04:51close20250.101.434680.000000.00000-9.1913234.90
40532016.01.28 23:52sell20270.101.435840.000000.00000
40542016.01.29 02:05close20270.101.435210.000000.000005.4713240.38
40552016.02.01 00:42buy20280.101.423910.000000.00000
40562016.02.01 02:00close20280.101.424510.000000.000005.4313245.81
40572016.02.02 00:10buy20290.101.442770.000000.00000
40582016.02.02 04:01close20290.101.443380.000000.000005.5213251.33
40592016.02.02 23:16buy20300.101.441150.000000.00000
40602016.02.03 08:13close20300.101.441760.000000.000005.3013256.63
40612016.02.04 00:13buy20310.101.459710.000000.00000
40622016.02.04 03:03close20310.101.460420.000000.000006.5213263.15
40632016.02.05 00:11buy20320.101.458500.000000.00000
40642016.02.05 05:15buy20330.201.457160.000000.00000
40652016.02.05 08:15buy20340.301.455750.000000.00000
40662016.02.05 09:04close20340.301.456730.000000.0000027.6513290.80
40672016.02.05 09:04close20330.201.456730.000000.00000-9.7713281.03
40682016.02.05 09:04close20320.101.456730.000000.00000-18.2813262.75
40692016.02.05 23:44buy20350.101.449420.000000.00000
40702016.02.05 23:49close20350.101.450020.000000.000005.4213268.17
40712016.02.08 00:05buy20360.101.448960.000000.00000
40722016.02.08 00:07close20360.101.449650.000000.000006.3213274.49
40732016.02.08 00:58sell20370.101.450410.000000.00000
40742016.02.08 08:00sell20380.201.451760.000000.00000
40752016.02.08 08:03close20380.201.451260.000000.000008.8413283.33
40762016.02.08 08:03close20370.101.451260.000000.00000-9.0813274.25
40772016.02.08 23:11buy20390.101.441990.000000.00000
40782016.02.08 23:11close20390.101.442590.000000.000005.4213279.67
40792016.02.09 00:46buy20400.101.442930.000000.00000
40802016.02.09 03:08close20400.101.443540.000000.000005.5213285.19
40812016.02.09 23:00sell20410.101.446420.000000.00000
40822016.02.10 00:27buy20420.101.446570.000000.00000
40832016.02.10 00:29close20420.101.447230.000000.000006.0213291.21
40842016.02.10 00:47buy20430.101.446630.000000.00000
40852016.02.10 02:41close20410.101.445770.000000.000005.6713296.88
40862016.02.10 04:54close20430.101.447280.000000.000005.9213302.80
40872016.02.11 00:32sell20440.101.453470.000000.00000
40882016.02.11 01:06close20440.101.452850.000000.000005.6213308.42
40892016.02.11 23:41sell20450.101.447840.000000.00000
40902016.02.12 02:30close20450.101.447240.000000.000005.1713313.58
40912016.02.12 23:17buy20460.101.450520.000000.00000
40922016.02.12 23:57close20460.101.451120.000000.000005.4213319.00
40932016.02.15 23:11buy20470.101.443200.000000.00000
40942016.02.16 01:01close20470.101.443890.000000.000006.1013325.10
40952016.02.16 23:55sell20480.101.429920.000000.00000
40962016.02.17 02:31close20480.101.429290.000000.000005.4713330.58
40972016.02.18 00:03sell20490.101.429460.000000.00000
40982016.02.18 00:53close20490.101.428860.000000.000005.4313336.01
40992016.02.18 23:53sell20500.101.433730.000000.00000
41002016.02.19 01:01close20500.101.433120.000000.000005.2713341.28
41012016.02.19 23:00sell20510.101.436750.000000.00000
41022016.02.19 23:05close20510.101.436070.000000.000006.2313347.51
41032016.02.19 23:09sell20520.101.436730.000000.00000
41042016.02.22 00:00close20520.101.426970.000000.0000096.7713444.29
41052016.02.22 23:10sell20530.101.415470.000000.00000
41062016.02.22 23:47close20530.101.414630.000000.000007.8313452.12
41072016.02.23 00:58buy20540.101.414540.000000.00000
41082016.02.23 01:03close20540.101.415150.000000.000005.5313457.65
41092016.02.23 23:51sell20550.101.402210.000000.00000
41102016.02.24 01:50close20550.101.401590.000000.000005.3813463.03
41112016.02.25 23:11buy20560.101.396090.000000.00000
41122016.02.26 02:02close20560.101.396810.000000.000006.4213469.46
41132016.02.26 23:21sell20570.101.386930.000000.00000
41142016.02.29 00:00close20570.101.386120.000000.000007.2913476.75
41152016.02.29 00:02buy20580.101.386080.000000.00000
41162016.02.29 01:19close20580.101.386680.000000.000005.4513482.20
41172016.03.01 00:28sell20590.101.392160.000000.00000
41182016.03.01 02:43sell20600.201.393400.000000.00000
41192016.03.01 02:51close20600.201.392930.000000.000008.2913490.49
41202016.03.01 02:51close20590.101.392930.000000.00000-8.2613482.23
41212016.03.01 23:51buy20610.101.394630.000000.00000
41222016.03.02 00:00close20610.101.395230.000000.000005.2213487.45
41232016.03.02 00:12buy20620.101.394680.000000.00000
41242016.03.02 00:39close20620.101.395280.000000.000005.4413492.89
41252016.03.02 00:57sell20630.101.395510.000000.00000
41262016.03.02 00:58close20630.101.394800.000000.000006.5413499.43
41272016.03.03 00:25buy20640.101.407560.000000.00000
41282016.03.03 01:31close20640.101.408180.000000.000005.6413505.07
41292016.03.04 00:54buy20650.101.416990.000000.00000
41302016.03.04 00:57close20650.101.417640.000000.000005.9313511.00
41312016.03.04 23:03sell20660.101.422510.000000.00000
41322016.03.07 00:02buy20670.101.422010.000000.00000
41332016.03.07 01:22close20660.101.421910.000000.000005.1713516.18
41342016.03.07 04:00buy20680.201.420750.000000.00000
41352016.03.07 06:02close20680.201.421220.000000.000008.2613524.44
41362016.03.07 06:02close20670.101.421220.000000.00000-8.4713515.97
41372016.03.08 00:50buy20690.101.426110.000000.00000
41382016.03.08 02:18close20690.101.426720.000000.000005.5313521.50
41392016.03.09 00:37sell20700.101.421690.000000.00000
41402016.03.09 00:50close20700.101.421010.000000.000006.2313527.73
41412016.03.09 00:50buy20710.101.421010.000000.00000
41422016.03.09 04:09buy20720.201.419380.000000.00000
41432016.03.09 09:14close20720.201.420020.000000.0000011.6613539.39
41442016.03.09 09:14close20710.101.420020.000000.00000-10.4713528.92
41452016.03.10 00:39buy20730.101.421230.000000.00000
41462016.03.10 04:52buy20740.201.419890.000000.00000
41472016.03.10 08:26close20740.201.420370.000000.000008.4613537.38
41482016.03.10 08:26close20730.101.420370.000000.00000-9.1713528.21
41492016.03.11 00:52sell20750.101.428630.000000.00000
41502016.03.11 01:22close20750.101.427960.000000.000006.1313534.34
41512016.03.14 00:25sell20760.101.438480.000000.00000
41522016.03.14 00:31close20760.101.437730.000000.000006.9213541.26
41532016.03.14 23:54sell20770.101.430440.000000.00000
41542016.03.14 23:56buy20780.101.429890.000000.00000
41552016.03.15 00:06close20770.101.429840.000000.000005.1713546.43
41562016.03.15 00:38close20780.101.430500.000000.000005.3113551.75
41572016.03.16 00:29sell20790.101.415650.000000.00000
41582016.03.16 02:11close20790.101.415010.000000.000005.8313557.58
41592016.03.22 00:18sell20800.101.437170.000000.00000
41602016.03.22 08:50sell20810.201.439150.000000.00000
41612016.03.22 09:04close20810.201.438450.000000.0000012.8513570.43
41622016.03.22 09:04close20800.101.438450.000000.00000-13.3713557.06
41632016.03.22 23:38sell20820.101.421830.000000.00000
41642016.03.22 23:51close20820.101.421220.000000.000005.5313562.59
41652016.03.23 00:56sell20830.101.421700.000000.00000
41662016.03.23 03:42close20830.101.421100.000000.000005.4313568.02
41672016.03.24 23:00sell20840.101.415770.000000.00000
41682016.03.25 00:04buy20850.101.415060.000000.00000
41692016.03.25 00:08close20840.101.415150.000000.000005.3813573.39
41702016.03.25 02:45buy20860.201.413570.000000.00000
41712016.03.25 02:55close20860.201.414240.000000.0000012.2713585.66
41722016.03.25 02:55close20850.101.414240.000000.00000-8.7713576.89
41732016.03.28 00:00sell20870.101.413970.000000.00000
41742016.03.28 00:09close20870.101.413310.000000.000006.0313582.92
41752016.03.28 00:09sell20880.101.413390.000000.00000
41762016.03.28 01:50close20880.101.412780.000000.000005.5313588.45
41772016.03.28 23:00sell20890.101.425870.000000.00000
41782016.03.29 02:03close20890.101.425250.000000.000005.3813593.83
41792016.03.30 00:10sell20900.101.439080.000000.00000
41802016.03.30 00:56close20900.101.438480.000000.000005.4213599.25
41812016.03.31 00:44buy20910.101.437540.000000.00000
41822016.03.31 04:15buy20920.201.435510.000000.00000
41832016.03.31 05:45buy20930.301.433530.000000.00000
41842016.03.31 08:47close20930.301.434880.000000.0000038.7813638.03
41852016.03.31 08:47close20920.201.434880.000000.00000-13.7513624.28
41862016.03.31 08:47close20910.101.434880.000000.00000-27.1713597.11
41872016.04.04 23:50sell20940.101.426830.000000.00000
41882016.04.05 02:01close20940.101.426150.000000.000005.9713603.08
41892016.04.05 23:14sell20950.101.416260.000000.00000
41902016.04.06 00:27close20950.101.415590.000000.000005.8813608.96
41912016.04.06 00:27buy20960.101.415590.000000.00000
41922016.04.06 04:43close20960.101.416200.000000.000005.5313614.49
41932016.04.07 00:10sell20970.101.412410.000000.00000
41942016.04.07 03:00sell20980.201.413690.000000.00000
41952016.04.07 03:20close20980.201.413230.000000.000008.0713622.56
41962016.04.07 03:20close20970.101.413230.000000.00000-8.7713613.79
41972016.04.08 00:17buy20990.101.404870.000000.00000
41982016.04.08 00:27close20990.101.405470.000000.000005.4413619.23
41992016.04.11 00:01sell21000.101.412660.000000.00000
42002016.04.11 02:48close21000.101.412060.000000.000005.4313624.66
42012016.04.12 00:56buy21010.101.422790.000000.00000
42022016.04.12 01:53close21010.101.423470.000000.000006.2313630.89
42032016.04.14 00:48buy21020.101.420200.000000.00000
42042016.04.14 04:15buy21030.201.415440.000000.00000
42052016.04.14 07:15buy21040.301.414020.000000.00000
42062016.04.14 10:50close21040.301.415550.000000.0000044.2013675.09
42072016.04.14 10:50close21030.201.415550.000000.000001.0713676.16
42082016.04.14 10:50close21020.101.415550.000000.00000-47.0713629.09
42092016.04.14 23:55buy21050.101.414960.000000.00000
42102016.04.15 05:41close21050.101.415660.000000.000006.2113635.30
42112016.04.19 00:27buy21060.101.427340.000000.00000
42122016.04.19 01:36close21060.101.427990.000000.000005.9313641.23
42132016.04.20 00:17buy21070.101.439330.000000.00000
42142016.04.20 04:55buy21080.201.438030.000000.00000
42152016.04.20 05:09close21080.201.438570.000000.000009.6513650.88
42162016.04.20 05:09close21070.101.438570.000000.00000-8.1813642.70
42172016.04.21 00:57sell21090.101.433650.000000.00000
42182016.04.21 02:20close21090.101.433040.000000.000005.5313648.23
42192016.04.25 00:18buy21100.101.444580.000000.00000
42202016.04.25 00:42close21100.101.445220.000000.000005.8213654.05
42212016.04.25 23:25sell21110.101.448600.000000.00000
42222016.04.26 03:51sell21120.201.449870.000000.00000
42232016.04.26 05:23close21120.201.449280.000000.0000010.6413664.69
42242016.04.26 05:23close21110.101.449280.000000.00000-7.6313657.06
42252016.04.27 00:38sell21130.101.457790.000000.00000
42262016.04.27 07:31close21130.101.457180.000000.000005.5213662.58
42272016.05.02 00:23sell21140.101.459670.000000.00000
42282016.05.02 00:47close21140.101.459060.000000.000005.5213668.10
42292016.05.02 23:18buy21150.101.466590.000000.00000
42302016.05.03 02:24close21150.101.467220.000000.000005.4913673.59
42312016.05.04 00:17sell21160.101.453820.000000.00000
42322016.05.04 03:37close21160.101.453200.000000.000005.6213679.21
42332016.05.05 00:25sell21170.101.450250.000000.00000
42342016.05.05 05:00sell21180.201.451680.000000.00000
42352016.05.05 06:20close21180.201.451140.000000.000009.6413688.85
42362016.05.05 06:20close21170.101.451140.000000.00000-9.4813679.37
42372016.05.06 00:15sell21190.101.448940.000000.00000
42382016.05.06 02:28close21190.101.448320.000000.000005.6213684.99
42392016.05.09 00:34sell21200.101.442390.000000.00000
42402016.05.09 02:17close21200.101.441790.000000.000005.4213690.41
42412016.05.09 23:46sell21210.101.440920.000000.00000
42422016.05.10 04:14close21210.101.440260.000000.000005.7613696.17
42432016.05.10 23:36sell21220.101.444680.000000.00000
42442016.05.11 06:20close21220.101.444080.000000.000005.1713701.34
42452016.05.12 23:13sell21230.101.445320.000000.00000
42462016.05.12 23:19close21230.101.444720.000000.000005.4213706.76
42472016.05.12 23:25buy21240.101.444500.000000.00000
42482016.05.13 00:59sell21250.101.444740.000000.00000
42492016.05.13 01:21close21240.101.445110.000000.000005.3013712.06
42502016.05.13 02:37close21250.101.444130.000000.000005.5213717.58
42512016.05.16 00:37sell21260.101.435820.000000.00000
42522016.05.16 00:50close21260.101.435220.000000.000005.4313723.01
42532016.05.16 23:48sell21270.101.440520.000000.00000
42542016.05.17 02:38sell21280.201.444660.000000.00000
42552016.05.17 04:01sell21290.301.446350.000000.00000
42562016.05.17 15:40close21290.301.444780.000000.0000045.3613768.37
42572016.05.17 15:40close21280.201.444780.000000.00000-3.5613764.81
42582016.05.17 15:40close21270.101.444780.000000.00000-43.4413721.38
42592016.05.17 23:07buy21300.101.445760.000000.00000
42602016.05.18 04:06buy21310.201.444280.000000.00000
42612016.05.18 09:14close21310.201.444810.000000.000009.4413730.82
42622016.05.18 09:14close21300.101.444810.000000.00000-10.3013720.52
42632016.05.19 00:10sell21320.101.460070.000000.00000
42642016.05.19 01:40close21320.101.459470.000000.000005.4213725.94
42652016.05.23 00:12buy21330.101.449730.000000.00000
42662016.05.23 02:48close21330.101.450400.000000.000006.1213732.06
42672016.05.24 23:10sell21340.101.463570.000000.00000
42682016.05.24 23:28close21340.101.462960.000000.000005.5113737.57
42692016.05.24 23:43buy21350.101.462590.000000.00000
42702016.05.25 04:44buy21360.201.461140.000000.00000
42712016.05.25 08:25close21360.201.461690.000000.000009.8313747.40
42722016.05.25 08:25close21350.101.461690.000000.00000-9.8013737.60
42732016.05.26 00:52buy21370.101.469720.000000.00000
42742016.05.26 01:09close21370.101.470320.000000.000005.4113743.01
42752016.05.30 00:35sell21380.101.461020.000000.00000
42762016.05.30 03:28close21380.101.460390.000000.000005.7213748.73
42772016.05.30 23:38buy21390.101.463280.000000.00000
42782016.05.31 02:04close21390.101.463920.000000.000005.5913754.33
42792016.05.31 23:13buy21400.101.447760.000000.00000
42802016.06.01 00:02close21400.101.448420.000000.000005.8013760.13
42812016.06.01 00:03sell21410.101.448580.000000.00000
42822016.06.01 01:31close21410.101.447980.000000.000005.4213765.55
42832016.06.02 00:47sell21420.101.441700.000000.00000
42842016.06.02 07:30sell21430.201.443800.000000.00000
42852016.06.02 08:05close21430.201.443050.000000.0000013.8413779.39
42862016.06.02 08:05close21420.101.443050.000000.00000-14.0813765.31
42872016.06.02 23:27buy21440.101.441730.000000.00000
42882016.06.03 04:09buy21450.201.440420.000000.00000
42892016.06.03 04:35close21450.201.440900.000000.000008.4513773.76
42902016.06.03 04:35close21440.101.440900.000000.00000-9.1013764.66
42912016.06.09 00:17buy21460.101.450840.000000.00000
42922016.06.09 00:32sell21470.101.451410.000000.00000
42932016.06.09 00:33close21460.101.451730.000000.000008.3213772.98
42942016.06.09 00:50close21470.101.450800.000000.000005.5213778.50
42952016.06.09 00:50buy21480.101.450810.000000.00000
42962016.06.09 01:11close21480.101.451420.000000.000005.5213784.02
42972016.06.10 00:12sell21490.101.446290.000000.00000
42982016.06.10 02:12close21490.101.445620.000000.000006.1213790.14
42992016.06.14 23:05buy21500.101.410260.000000.00000
43002016.06.14 23:46close21500.101.411080.000000.000007.6413797.78
43012016.06.21 23:14sell21510.101.464960.000000.00000
43022016.06.22 02:47sell21520.201.466860.000000.00000
43032016.06.22 04:30sell21530.301.468060.000000.00000
43042016.06.22 08:34close21530.301.467120.000000.0000026.4413824.22
43052016.06.22 08:34close21520.201.467120.000000.00000-6.3713817.85
43062016.06.22 08:34close21510.101.467120.000000.00000-22.4513795.41
43072016.06.29 00:13sell21540.101.334970.000000.00000
43082016.06.29 01:18close21540.101.334360.000000.000005.5713800.98
43092016.06.30 00:13sell21550.101.345300.000000.00000
43102016.06.30 02:12close21550.101.344630.000000.000006.1613807.14
43112016.07.04 00:30sell21560.101.328580.000000.00000
43122016.07.04 02:46close21560.101.327950.000000.000005.7713812.91
43132016.07.05 00:09buy21570.101.327840.000000.00000
43142016.07.05 01:13close21570.101.328460.000000.000005.6713818.58
43152016.07.05 23:19buy21580.101.301800.000000.00000
43162016.07.06 00:03close21580.101.302410.000000.000005.3613823.94
43172016.07.06 00:44buy21590.101.301590.000000.00000
43182016.07.06 02:00buy21600.201.296680.000000.00000
43192016.07.06 03:39buy21610.301.294760.000000.00000
43202016.07.06 09:15close21610.301.296600.000000.0000053.6513877.59
43212016.07.06 09:15close21600.201.296600.000000.00000-2.6413874.95
43222016.07.06 09:15close21590.101.296600.000000.00000-50.4213824.53
43232016.07.07 00:07buy21620.101.292570.000000.00000
43242016.07.07 01:30buy21630.201.289070.000000.00000
43252016.07.07 01:32close21630.201.290320.000000.0000023.9713848.50
43262016.07.07 01:32close21620.101.290320.000000.00000-23.0213825.48
43272016.07.08 00:24buy21640.101.290970.000000.00000
43282016.07.08 01:49close21640.101.291570.000000.000005.4813830.96
43292016.07.11 00:51buy21650.101.293790.000000.00000
43302016.07.11 01:02close21650.101.294480.000000.000006.3813837.34
43312016.07.12 00:00sell21660.101.299810.000000.00000
43322016.07.12 00:23close21660.101.299210.000000.000005.4813842.82
43332016.07.12 00:26buy21670.101.298970.000000.00000
43342016.07.12 00:37close21670.101.299650.000000.000006.2813849.10
43352016.07.14 00:05buy21680.101.313160.000000.00000
43362016.07.14 01:30buy21690.201.311700.000000.00000
43372016.07.14 01:35close21690.201.312260.000000.0000010.1513859.25
43382016.07.14 01:35close21680.101.312260.000000.00000-9.5313849.72
43392016.07.14 23:32buy21700.101.333760.000000.00000
43402016.07.15 00:56sell21710.101.333890.000000.00000
43412016.07.15 01:01close21700.101.334460.000000.000006.2513855.97
43422016.07.15 02:39close21710.101.341450.000000.00000-76.1313779.84
43432016.07.18 00:00sell21720.101.320960.000000.00000
43442016.07.18 01:54close21720.101.320260.000000.000006.4713786.31
43452016.07.19 00:03sell21730.101.325710.000000.00000
43462016.07.19 02:17close21730.101.325090.000000.000005.6713791.98
43472016.07.19 23:56buy21740.101.310080.000000.00000
43482016.07.20 00:12close21740.101.310720.000000.000005.6613797.65
43492016.07.21 00:28buy21750.101.322470.000000.00000
43502016.07.21 01:17close21750.101.323670.000000.0000011.4713809.12
43512016.07.21 23:47buy21760.101.321880.000000.00000
43522016.07.21 23:49close21760.101.322480.000000.000005.4713814.59
43532016.07.22 00:06buy21770.101.321360.000000.00000
43542016.07.22 00:21close21770.101.321990.000000.000005.7713820.36
43552016.07.22 00:44sell21780.101.322840.000000.00000
43562016.07.22 01:23close21780.101.322230.000000.000005.5713825.93
43572016.07.25 00:24sell21790.101.313420.000000.00000
43582016.07.25 01:55close21790.101.312820.000000.000005.4713831.40
43592016.07.26 00:21sell21800.101.314150.000000.00000
43602016.07.26 00:29buy21810.101.313460.000000.00000
43612016.07.26 00:30close21800.101.313400.000000.000006.9713838.37
43622016.07.26 01:35buy21820.201.310680.000000.00000
43632016.07.26 02:16buy21830.301.309280.000000.00000
43642016.07.26 03:23close21830.301.310470.000000.0000034.1313872.50
43652016.07.26 03:23close21820.201.310470.000000.00000-5.2513867.25
43662016.07.26 03:23close21810.101.310470.000000.00000-30.4313836.82
43672016.07.29 00:34buy21840.101.315950.000000.00000
43682016.07.29 00:37sell21850.101.316440.000000.00000
43692016.07.29 00:37close21840.101.316550.000000.000005.4713842.29
43702016.07.29 01:11close21850.101.315790.000000.000005.9713848.26
43712016.08.01 00:53buy21860.101.322640.000000.00000
43722016.08.01 01:47buy21870.201.321260.000000.00000
43732016.08.01 02:02close21870.201.321760.000000.000008.9413857.20
43742016.08.01 02:02close21860.101.321760.000000.00000-9.3313847.87
43752016.08.02 00:12sell21880.101.318420.000000.00000
43762016.08.02 01:25close21880.101.317820.000000.000005.4713853.34
43772016.08.03 00:43buy21890.101.334190.000000.00000
43782016.08.03 03:52buy21900.201.332580.000000.00000
43792016.08.03 04:05close21900.201.333150.000000.0000010.3313863.67
43802016.08.03 04:05close21890.101.333150.000000.00000-10.9313852.74
43812016.08.04 00:48sell21910.101.332790.000000.00000
43822016.08.04 04:30sell21920.201.334140.000000.00000
43832016.08.04 05:11close21920.201.333650.000000.000008.7313861.47
43842016.08.04 05:11close21910.101.333650.000000.00000-9.1313852.34
43852016.08.09 00:23buy21930.101.303750.000000.00000
43862016.08.09 04:00buy21940.201.299500.000000.00000
43872016.08.09 04:35buy21950.301.298140.000000.00000
43882016.08.09 05:43close21950.301.299550.000000.0000040.7413893.08
43892016.08.09 05:43close21940.201.299550.000000.00000-0.0413893.04
43902016.08.09 05:43close21930.101.299550.000000.00000-42.5213850.52
43912016.08.10 00:00buy21960.101.299580.000000.00000
43922016.08.10 00:11close21960.101.300190.000000.000005.5813856.10
43932016.08.10 00:17sell21970.101.300590.000000.00000
43942016.08.10 02:25close21970.101.308090.000000.00000-75.5213780.58
43952016.08.11 00:12sell21980.101.301920.000000.00000
43962016.08.11 02:58close21980.101.301310.000000.000005.5813786.16
43972016.08.11 23:39sell21990.101.295980.000000.00000
43982016.08.12 00:37close21990.101.295370.000000.000005.3213791.48
43992016.08.12 00:37buy22000.101.295330.000000.00000
44002016.08.12 02:46close22000.101.296010.000000.000006.2813797.76
44012016.08.15 00:09buy22010.101.291570.000000.00000
44022016.08.15 03:17close22010.101.292220.000000.000005.9813803.74
44032016.08.16 00:30sell22020.101.288720.000000.00000
44042016.08.16 01:35close22020.101.288110.000000.000005.5813809.32
44052016.08.17 00:29sell22030.101.304670.000000.00000
44062016.08.17 01:00close22030.101.304070.000000.000005.4813814.80
44072016.08.18 23:58buy22040.101.316180.000000.00000
44082016.08.19 00:02close22040.101.316780.000000.000005.2513820.05
44092016.08.19 00:06sell22050.101.316970.000000.00000
44102016.08.19 00:35close22050.101.316340.000000.000005.7713825.82
44112016.08.22 00:16sell22060.101.307960.000000.00000
44122016.08.22 00:34close22060.101.307270.000000.000006.3813832.20
44132016.08.22 23:07sell22070.101.314100.000000.00000
44142016.08.23 00:59buy22080.101.313550.000000.00000
44152016.08.23 00:59close22070.101.313490.000000.000005.3113837.52
44162016.08.23 02:08close22080.101.314150.000000.000005.4713842.99
44172016.08.23 23:54sell22090.101.320010.000000.00000
44182016.08.24 01:32close22090.101.319400.000000.000005.3113848.30
44192016.08.25 00:19buy22100.101.322940.000000.00000
44202016.08.25 01:41close22100.101.323560.000000.000005.6713853.97
44212016.08.26 00:36sell22110.101.319270.000000.00000
44222016.08.26 03:02sell22120.201.320580.000000.00000
44232016.08.26 03:31close22120.201.320110.000000.000008.3413862.31
44242016.08.26 03:31close22110.101.320110.000000.00000-8.9313853.38
44252016.08.29 00:22sell22130.101.312500.000000.00000
44262016.08.29 02:07close22130.101.311880.000000.000005.6713859.05
44272016.08.30 23:00sell22140.101.308300.000000.00000
44282016.08.31 02:42close22140.101.307660.000000.000005.6213864.68
44292016.09.01 00:21sell22150.101.314220.000000.00000
44302016.09.01 01:52close22150.101.313620.000000.000005.4713870.15
44312016.09.01 23:14sell22160.101.327180.000000.00000
44322016.09.02 04:16sell22170.201.328500.000000.00000
44332016.09.02 05:16close22170.201.328020.000000.000008.5413878.69
44342016.09.02 05:16close22160.101.328020.000000.00000-9.1913869.50
44352016.09.05 00:21buy22180.101.329490.000000.00000
44362016.09.05 02:27close22180.101.330090.000000.000005.4713874.97
44372016.09.05 23:11sell22190.101.330780.000000.00000
44382016.09.06 00:44buy22200.101.330520.000000.00000
44392016.09.06 00:53close22190.101.330180.000000.000005.2113880.19
44402016.09.06 01:59close22200.101.331120.000000.000005.4713885.66
44412016.09.06 23:59buy22210.101.342690.000000.00000
44422016.09.07 06:48buy22220.201.341150.000000.00000
44432016.09.07 08:01close22220.201.341700.000000.000009.9313895.59
44442016.09.07 08:01close22210.101.341700.000000.00000-10.6613884.93
44452016.09.12 00:53buy22230.101.326190.000000.00000
44462016.09.12 01:34close22230.101.326790.000000.000005.4713890.40
44472016.09.12 23:23sell22240.101.333910.000000.00000
44482016.09.12 23:40close22240.101.333310.000000.000005.4713895.87
44492016.09.14 00:33sell22250.101.319250.000000.00000
44502016.09.14 02:09close22250.101.318650.000000.000005.4713901.34
44512016.09.15 00:00sell22260.101.324500.000000.00000
44522016.09.15 02:00sell22270.201.326110.000000.00000
44532016.09.15 03:09close22270.201.325500.000000.0000011.1413912.48
44542016.09.15 03:09close22260.101.325500.000000.00000-10.5313901.95
44552016.09.15 23:23sell22280.101.324380.000000.00000
44562016.09.16 02:07close22280.101.323770.000000.000005.3113907.27
44572016.09.19 00:14sell22290.101.300710.000000.00000
44582016.09.19 03:46sell22300.201.302860.000000.00000
44592016.09.19 05:15sell22310.301.304290.000000.00000
44602016.09.19 06:29close22310.301.303200.000000.0000031.1313938.40
44612016.09.19 06:29close22300.201.303200.000000.00000-7.8413930.56
44622016.09.19 06:29close22290.101.303200.000000.00000-25.4213905.14
44632016.09.19 23:59sell22320.101.303380.000000.00000
44642016.09.20 09:15sell22330.201.304790.000000.00000
44652016.09.20 09:28close22330.201.304250.000000.000009.7613914.90
44662016.09.20 09:28close22320.101.304250.000000.00000-9.4713905.42
44672016.09.20 23:09sell22340.101.299240.000000.00000
44682016.09.20 23:38close22340.101.298620.000000.000005.6813911.10
44692016.09.22 00:54buy22350.101.303200.000000.00000
44702016.09.22 02:05close22350.101.303800.000000.000005.4813916.58
44712016.09.23 00:43sell22360.101.307940.000000.00000
44722016.09.23 02:35close22360.101.307330.000000.000005.5813922.16
44732016.09.26 23:03buy22370.101.296980.000000.00000
44742016.09.27 03:15buy22380.201.295720.000000.00000
44752016.09.27 03:19close22380.201.296180.000000.000008.1613930.32
44762016.09.27 03:19close22370.101.296180.000000.00000-8.7413921.58
44772016.09.29 00:47sell22390.101.301970.000000.00000
44782016.09.29 02:00sell22400.201.303630.000000.00000
44792016.09.29 03:00sell22410.301.305010.000000.00000
44802016.09.29 03:13close22410.301.303990.000000.0000029.0313950.61
44812016.09.29 03:13close22400.201.303990.000000.00000-8.2413942.37
44822016.09.29 03:13close22390.101.303990.000000.00000-20.7213921.65
44832016.10.03 00:59buy22420.101.293470.000000.00000
44842016.10.03 05:10close22420.101.294070.000000.000005.4813927.13
44852016.10.03 23:02buy22430.101.283480.000000.00000
44862016.10.03 23:11close22430.101.284190.000000.000006.5913933.72
44872016.10.03 23:41buy22440.101.283140.000000.00000
44882016.10.03 23:46close22440.101.283820.000000.000006.2913940.01
44892016.10.04 00:08sell22450.101.284580.000000.00000
44902016.10.04 03:43close22450.101.283980.000000.000005.4913945.50
44912016.10.05 00:41sell22460.101.273170.000000.00000
44922016.10.05 01:24close22460.101.272570.000000.000005.4913950.99
44932016.10.06 00:55sell22470.101.275210.000000.00000
44942016.10.06 02:17close22470.101.274610.000000.000005.4913956.48
44952016.10.06 23:55sell22480.101.261960.000000.00000
44962016.10.07 00:04close22480.101.261360.000000.000005.2513961.73
44972016.10.07 00:32sell22490.101.261860.000000.00000
44982016.10.07 00:53close22490.101.261230.000000.000005.8013967.53
44992016.10.10 00:00sell22500.101.243460.000000.00000
45002016.10.10 03:50close22500.101.242830.000000.000005.8013973.33
45012016.10.10 23:14sell22510.101.236850.000000.00000
45022016.10.11 00:01close22510.101.236140.000000.000006.3513979.68
45032016.10.13 00:00buy22520.101.219300.000000.00000
45042016.10.13 00:14close22520.101.219900.000000.000005.5113985.19
45052016.10.14 00:00buy22530.101.224860.000000.00000
45062016.10.14 02:45buy22540.201.222770.000000.00000
45072016.10.14 03:01close22540.201.223510.000000.0000013.8213999.01
45082016.10.14 03:01close22530.101.223510.000000.00000-13.9913985.02
45092016.10.17 00:47buy22550.101.215810.000000.00000
45102016.10.17 00:51close22550.101.216440.000000.000005.8113990.83
45112016.10.17 23:44sell22560.101.218540.000000.00000
45122016.10.18 03:02close22560.101.226040.000000.00000-75.7513915.09
45132016.10.18 23:56sell22570.101.229990.000000.00000
45142016.10.19 01:10close22570.101.229370.000000.000005.4613920.54
45152016.10.20 00:05sell22580.101.228920.000000.00000
45162016.10.20 02:16close22580.101.228200.000000.000006.7113927.25
45172016.10.20 23:43buy22590.101.225010.000000.00000
45182016.10.21 01:27close22590.101.225620.000000.000005.3913932.65
45192016.10.24 23:39buy22600.101.222580.000000.00000
45202016.10.25 06:02close22600.101.223210.000000.000005.5913938.24
45212016.10.27 00:08buy22610.101.223640.000000.00000
45222016.10.27 01:32close22610.101.224250.000000.000005.6113943.85
45232016.10.28 00:47buy22620.101.215880.000000.00000
45242016.10.28 01:35close22620.101.216480.000000.000005.5113949.36
45252016.10.31 00:18sell22630.101.219130.000000.00000
45262016.10.31 03:01close22630.101.218530.000000.000005.5113954.87
45272016.10.31 23:42buy22640.101.223970.000000.00000
45282016.11.01 03:15buy22650.201.222480.000000.00000
45292016.11.01 03:22close22650.201.223010.000000.000009.6213964.49
45302016.11.01 03:22close22640.101.223010.000000.00000-10.3113954.18
45312016.11.02 00:56buy22660.101.223730.000000.00000
45322016.11.02 07:01close22660.101.224340.000000.000005.6113959.79
45332016.11.03 00:24buy22670.101.229900.000000.00000
45342016.11.03 01:30close22670.101.230500.000000.000005.5113965.30
45352016.11.04 00:05sell22680.101.246700.000000.00000
45362016.11.04 07:43close22680.101.246100.000000.000005.5013970.80
45372016.11.07 00:01buy22690.101.246010.000000.00000
45382016.11.07 00:06close22690.101.246610.000000.000005.5013976.30
45392016.11.07 00:06buy22700.101.246900.000000.00000
45402016.11.07 01:05close22700.101.247530.000000.000005.8013982.10
45412016.11.07 23:39buy22710.101.239530.000000.00000
45422016.11.08 02:06close22710.101.240210.000000.000006.0813988.19
45432016.11.09 00:03sell22720.101.237990.000000.00000
45442016.11.09 00:06close22720.101.237160.000000.000007.8013995.99
45452016.11.09 00:59buy22730.101.236790.000000.00000
45462016.11.09 01:34close22730.101.237390.000000.000005.5114001.50
45472016.11.10 23:46sell22740.101.255590.000000.00000
45482016.11.10 23:50close22740.101.254950.000000.000005.9014007.40
45492016.11.11 00:36buy22750.101.254140.000000.00000
45502016.11.11 01:00close22750.101.254980.000000.000007.9014015.30
45512016.11.11 23:23sell22760.101.260200.000000.00000
45522016.11.14 00:03close22760.101.257750.000000.0000023.7514039.04
45532016.11.14 00:12buy22770.101.256930.000000.00000
45542016.11.14 00:22close22770.101.257530.000000.000005.5014044.54
45552016.11.14 23:29sell22780.101.249810.000000.00000
45562016.11.15 00:00close22780.101.249130.000000.000006.0414050.59
45572016.11.15 23:43buy22790.101.244630.000000.00000
45582016.11.15 23:47close22790.101.245230.000000.000005.5014056.09
45592016.11.16 00:17sell22800.101.246180.000000.00000
45602016.11.16 00:24close22800.101.245550.000000.000005.8014061.89
45612016.11.17 00:01sell22810.101.244820.000000.00000
45622016.11.17 00:21close22810.101.244170.000000.000006.0014067.89
45632016.11.17 00:26sell22820.101.244170.000000.00000
45642016.11.17 00:39close22820.101.243560.000000.000005.6014073.49
45652016.11.17 23:03sell22830.101.242390.000000.00000
45662016.11.17 23:51close22830.101.241750.000000.000005.9014079.39
45672016.11.17 23:54buy22840.101.241850.000000.00000
45682016.11.18 03:49buy22850.201.240010.000000.00000
45692016.11.18 06:16close22850.201.240680.000000.0000012.4114091.80
45702016.11.18 06:16close22840.101.240680.000000.00000-12.4214079.38
45712016.11.18 23:24buy22860.101.234920.000000.00000
45722016.11.18 23:28close22860.101.235520.000000.000005.5114084.89
45732016.11.18 23:46buy22870.101.235210.000000.00000
45742016.11.21 02:02buy22880.201.233210.000000.00000
45752016.11.21 02:15close22880.201.233910.000000.0000013.0114097.90
45762016.11.21 02:15close22870.101.233910.000000.00000-13.7114084.19
45772016.11.21 23:31buy22890.101.248350.000000.00000
45782016.11.21 23:47close22890.101.248950.000000.000005.5014089.69
45792016.11.22 00:41sell22900.101.249870.000000.00000
45802016.11.22 00:59close22900.101.249160.000000.000006.6014096.29
45812016.11.22 23:07sell22910.101.242090.000000.00000
45822016.11.23 02:58close22910.101.241490.000000.000005.2514101.54
45832016.11.24 00:12buy22920.101.242970.000000.00000
45842016.11.24 02:52close22920.101.243650.000000.000006.3014107.84
45852016.11.25 00:49sell22930.101.245140.000000.00000
45862016.11.25 02:07close22930.101.244530.000000.000005.6014113.44
45872016.11.25 23:30sell22940.101.247130.000000.00000
45882016.11.25 23:38close22940.101.246500.000000.000005.8014119.24
45892016.11.25 23:52sell22950.101.247100.000000.00000
45902016.11.28 00:08close22950.101.246220.000000.000008.0414127.28
45912016.11.28 23:51sell22960.101.241390.000000.00000
45922016.11.29 01:41close22960.101.240790.000000.000005.2514132.53
45932016.11.29 23:42buy22970.101.249020.000000.00000
45942016.11.30 05:30buy22980.201.247410.000000.00000
45952016.11.30 05:58close22980.201.247980.000000.0000010.4014142.93
45962016.11.30 05:58close22970.101.247980.000000.00000-11.1214131.81
45972016.12.01 23:04sell22990.101.259410.000000.00000
45982016.12.01 23:42close22990.101.258780.000000.000005.8014137.61
45992016.12.02 00:02sell23000.101.259450.000000.00000
46002016.12.02 01:58close23000.101.258850.000000.000005.5014143.11
46012016.12.05 00:00buy23010.101.267850.000000.00000
46022016.12.05 00:26close23010.101.268460.000000.000005.5914148.70
46032016.12.05 23:08sell23020.101.272910.000000.00000
46042016.12.06 00:07close23020.101.272310.000000.000005.2414153.94
46052016.12.06 23:39sell23030.101.268190.000000.00000
46062016.12.07 01:42close23030.101.267530.000000.000005.8314159.77
46072016.12.08 00:19sell23040.101.262820.000000.00000
46082016.12.08 01:43close23040.101.262190.000000.000005.7914165.56
46092016.12.09 00:48buy23050.101.257480.000000.00000
46102016.12.09 01:02close23050.101.258140.000000.000006.1014171.66
46112016.12.09 23:08sell23060.101.258020.000000.00000
46122016.12.09 23:53close23060.101.257420.000000.000005.5014177.16
46132016.12.09 23:55buy23070.101.257300.000000.00000
46142016.12.12 00:03close23070.101.257930.000000.000005.5814182.74
46152016.12.12 00:09sell23080.101.259240.000000.00000
46162016.12.12 01:06close23080.101.258610.000000.000005.8014188.54
46172016.12.13 00:17sell23090.101.268150.000000.00000
46182016.12.13 00:34buy23100.101.267200.000000.00000
46192016.12.13 00:34close23100.101.267810.000000.000005.5914194.13
46202016.12.13 01:59close23090.101.267540.000000.000005.5914199.72
46212016.12.16 23:54sell23110.101.248580.000000.00000
46222016.12.19 05:05close23110.101.247930.000000.000005.7514205.47
46232016.12.19 23:58buy23120.101.239330.000000.00000
46242016.12.20 02:47close23120.101.239930.000000.000005.2814210.75
46252016.12.22 23:00sell23130.101.228850.000000.00000
46262016.12.22 23:11buy23140.101.228390.000000.00000
46272016.12.22 23:12close23130.101.228230.000000.000005.7114216.46
46282016.12.22 23:31close23140.101.229050.000000.000006.1114222.57
46292016.12.23 23:38sell23150.101.228990.000000.00000
46302016.12.26 00:18close23150.101.227610.000000.0000013.0614235.63
46312016.12.27 00:43buy23160.101.227400.000000.00000
46322016.12.27 00:45close23160.101.228030.000000.000005.8114241.44
46332016.12.27 00:46sell23170.101.228540.000000.00000
46342016.12.27 00:49close23170.101.227930.000000.000005.6114247.05
46352016.12.27 00:49buy23180.101.227210.000000.00000
46362016.12.27 00:52close23180.101.227920.000000.000006.6114253.66
46372016.12.27 00:53sell23190.101.228570.000000.00000
46382016.12.27 00:58close23190.101.227950.000000.000005.7114259.37
46392016.12.27 23:01buy23200.101.226870.000000.00000
46402016.12.28 01:16close23200.101.227470.000000.000005.2914264.66
46412016.12.30 23:06buy23210.101.231860.000000.00000
46422016.12.30 23:31close23210.101.232470.000000.000005.6114270.27
46432016.12.30 23:56sell23220.101.233710.000000.00000
46442017.01.02 00:04sell23230.201.232020.000000.00000
46452017.01.02 01:30sell23240.301.233810.000000.00000
46462017.01.02 10:15close23240.301.232850.000000.0000027.3214297.59
46472017.01.02 10:15close23230.201.232850.000000.00000-17.5914280.00
46482017.01.02 10:15close23220.101.232850.000000.000007.8514287.85
46492017.01.03 00:34sell23250.101.228090.000000.00000
46502017.01.03 04:15sell23260.201.229870.000000.00000
46512017.01.03 09:05close23260.201.229200.000000.0000012.4214300.27
46522017.01.03 09:05close23250.101.229200.000000.00000-11.5914288.68
46532017.01.04 00:14sell23270.101.224250.000000.00000
46542017.01.04 02:05close23270.101.223600.000000.000006.0114294.69
46552017.01.05 00:59buy23280.101.231790.000000.00000
46562017.01.05 01:57close23280.101.232410.000000.000005.7114300.40
46572017.01.05 23:14sell23290.101.241750.000000.00000
46582017.01.06 02:10close23290.101.241150.000000.000005.2514305.65
46592017.01.06 23:52sell23300.101.228770.000000.00000
46602017.01.09 00:00close23300.101.225240.000000.0000034.5514340.20
46612017.01.09 00:00buy23310.101.225250.000000.00000
46622017.01.09 00:08close23310.101.225870.000000.000005.7114345.91
46632017.01.09 00:08buy23320.101.226090.000000.00000
46642017.01.09 01:10close23320.101.226690.000000.000005.5114351.42
46652017.01.10 00:20sell23330.101.216950.000000.00000
46662017.01.10 02:35close23330.101.216350.000000.000005.5114356.93
46672017.01.10 23:31sell23340.101.217220.000000.00000
46682017.01.11 02:55sell23350.201.218490.000000.00000
46692017.01.11 03:00close23350.201.218030.000000.000008.2314365.16
46702017.01.11 03:00close23340.101.218030.000000.00000-8.8414356.32
46712017.01.12 23:50buy23360.101.216560.000000.00000
46722017.01.13 03:41close23360.101.217160.000000.000005.2914361.61
46732017.01.13 23:56sell23370.101.219670.000000.00000
46742017.01.13 23:59close23370.101.218360.000000.0000012.6114374.22
46752017.01.16 23:16sell23380.101.204680.000000.00000
46762017.01.17 00:30close23380.101.203990.000000.000006.1714380.39
46772017.01.17 00:30buy23390.101.203990.000000.00000
46782017.01.17 02:02close23390.101.204600.000000.000005.6214386.01
46792017.01.17 23:12sell23400.101.240430.000000.00000
46802017.01.18 00:43buy23410.101.239990.000000.00000
46812017.01.18 01:00close23410.101.240590.000000.000005.5014391.51
46822017.01.18 01:21close23400.101.239820.000000.000005.3414396.85
46832017.01.19 23:29sell23420.101.234020.000000.00000
46842017.01.19 23:37close23420.101.233420.000000.000005.5114402.36
46852017.01.19 23:49sell23430.101.234150.000000.00000
46862017.01.20 00:39close23430.101.233540.000000.000005.3514407.72
46872017.01.20 23:52sell23440.101.237020.000000.00000
46882017.01.23 01:43sell23450.201.238290.000000.00000
46892017.01.23 04:45sell23460.301.241470.000000.00000
46902017.01.26 23:11buy23470.101.258270.000000.00000
46912017.01.26 23:47close23470.101.259100.000000.000007.8014415.52
46922017.01.27 23:37buy23480.101.254200.000000.00000
46932017.01.27 23:50close23480.101.254800.000000.000005.5014421.02
46942017.02.02 23:48buy23490.101.253050.000000.00000
46952017.02.03 02:45buy23500.201.251540.000000.00000
46962017.02.03 02:59close23500.201.252090.000000.0000010.0014431.02
46972017.02.03 02:59close23490.101.252090.000000.00000-10.3214420.70
46982017.02.07 10:09close23460.301.239630.000000.0000042.2314462.94
46992017.02.07 10:09close23450.201.239630.000000.00000-35.4414427.50
47002017.02.07 10:09close23440.101.239630.000000.00000-30.6714396.83
47012017.02.09 23:56buy23510.101.249610.000000.00000
47022017.02.10 02:10close23510.101.250230.000000.000005.4814402.31
47032017.02.13 00:30sell23520.101.249020.000000.00000
47042017.02.13 01:04close23520.101.248390.000000.000005.8014408.11
47052017.02.13 23:19buy23530.101.252270.000000.00000
47062017.02.14 01:11close23530.101.252890.000000.000005.4814413.59
47072017.02.15 00:59sell23540.101.247330.000000.00000
47082017.02.15 02:01close23540.101.246730.000000.000005.5014419.09
47092017.02.17 00:08buy23550.101.248290.000000.00000
47102017.02.17 00:10close23550.101.249020.000000.000006.8014425.89
47112017.02.17 00:32sell23560.101.249270.000000.00000
47122017.02.17 00:35buy23570.101.248710.000000.00000
47132017.02.17 00:44close23560.101.248650.000000.000005.7014431.59
47142017.02.17 02:56close23570.101.249360.000000.000006.0014437.59
47152017.02.17 23:54buy23580.101.240980.000000.00000
47162017.02.20 00:37close23580.101.241660.000000.000006.0814443.67
47172017.02.20 23:37buy23590.101.246220.000000.00000
47182017.02.21 01:00close23590.101.246820.000000.000005.2814448.96
47192017.02.22 00:04buy23600.101.246780.000000.00000
47202017.02.22 00:18close23600.101.247400.000000.000005.7014454.66
47212017.02.23 00:59sell23610.101.245810.000000.00000
47222017.02.23 01:51close23610.101.245120.000000.000006.4014461.06
47232017.02.23 23:34sell23620.101.255600.000000.00000
47242017.02.24 02:35close23620.101.254940.000000.000005.8414466.90
47252017.02.27 00:03sell23630.101.247220.000000.00000
47262017.02.27 00:49close23630.101.246580.000000.000005.9014472.80
47272017.02.27 00:51buy23640.101.245440.000000.00000
47282017.02.27 00:53close23640.101.246070.000000.000005.8014478.60
47292017.02.27 00:54buy23650.101.245490.000000.00000
47302017.02.27 02:05buy23660.201.241930.000000.00000
47312017.02.27 06:16close23660.201.243150.000000.0000023.4114502.01
47322017.02.27 06:16close23650.101.243150.000000.00000-23.9014478.11
47332017.02.28 23:05buy23670.101.239750.000000.00000
47342017.03.01 00:15buy23680.201.238420.000000.00000
47352017.03.01 03:59close23680.201.238900.000000.000008.6114486.72
47362017.03.01 03:59close23670.101.238900.000000.00000-9.2214477.51
47372017.03.02 00:34sell23690.101.229710.000000.00000
47382017.03.02 01:02close23690.101.229080.000000.000005.8114483.32
47392017.03.02 23:07sell23700.101.226880.000000.00000
47402017.03.03 04:00close23700.101.226220.000000.000005.8514489.17
47412017.03.06 23:36sell23710.101.223940.000000.00000
47422017.03.07 00:14close23710.101.223340.000000.000005.2514494.43
47432017.03.07 23:35buy23720.101.220060.000000.00000
47442017.03.08 02:48close23720.101.220660.000000.000005.2914499.72
47452017.03.09 00:13sell23730.101.216920.000000.00000
47462017.03.09 03:10close23730.101.216280.000000.000005.9114505.63
47472017.03.09 23:43buy23740.101.216620.000000.00000
47482017.03.10 10:46close23740.101.217220.000000.000005.2914510.92
47492017.03.10 23:21buy23750.101.216800.000000.00000
47502017.03.13 00:01sell23760.101.216870.000000.00000
47512017.03.13 01:21close23760.101.216270.000000.000005.5114516.43
47522017.03.13 04:55close23750.101.217440.000000.000005.6914522.12
47532017.03.13 23:09buy23770.101.221580.000000.00000
47542017.03.14 09:02close23770.101.214070.000000.00000-75.8114446.32
47552017.03.14 23:17sell23780.101.215480.000000.00000
47562017.03.15 00:02close23780.101.214880.000000.000005.2514451.57
47572017.03.16 23:13sell23790.101.236180.000000.00000
47582017.03.17 00:06close23790.101.235370.000000.000007.3514458.93
47592017.03.20 00:19sell23800.101.238970.000000.00000
47602017.03.20 01:46close23800.101.238370.000000.000005.5014464.43
47612017.03.21 00:18sell23810.101.236060.000000.00000
47622017.03.21 03:00sell23820.201.237380.000000.00000
47632017.03.21 04:31close23820.201.236900.000000.000008.6114473.04
47642017.03.21 04:31close23810.101.236900.000000.00000-8.8914464.15
47652017.03.22 00:43sell23830.101.247930.000000.00000
47662017.03.22 01:00close23830.101.247320.000000.000005.6014469.75
47672017.03.23 00:09buy23840.101.247700.000000.00000
47682017.03.23 03:44close23840.101.248310.000000.000005.6014475.35
47692017.03.23 23:54buy23850.101.251870.000000.00000
47702017.03.24 03:45buy23860.201.249070.000000.00000
47712017.03.24 08:30buy23870.301.247710.000000.00000
47722017.03.24 09:39close23870.301.248880.000000.0000033.6014508.95
47732017.03.24 09:39close23860.201.248880.000000.00000-4.8014504.15
47742017.03.24 09:39close23850.101.248880.000000.00000-30.6214473.53
47752017.03.27 00:22sell23880.101.249660.000000.00000
47762017.03.27 01:45sell23890.201.251530.000000.00000
47772017.03.27 06:17sell23900.301.252820.000000.00000
47782017.03.28 17:08close23900.301.251750.000000.0000029.8414503.37
47792017.03.28 17:08close23890.201.251750.000000.00000-5.9114497.46
47802017.03.28 17:08close23880.101.251750.000000.00000-21.6514475.80
47812017.03.30 00:05sell23910.101.244350.000000.00000
47822017.03.30 02:57close23910.101.243750.000000.000005.5014481.30
47832017.03.30 23:04buy23920.101.246590.000000.00000
47842017.03.31 00:18close23920.101.247190.000000.000005.2814486.58
47852017.03.31 00:54sell23930.101.247620.000000.00000
47862017.03.31 04:00sell23940.201.249070.000000.00000
47872017.03.31 04:05close23940.201.248540.000000.000009.6014496.18
47882017.03.31 04:05close23930.101.248540.000000.00000-9.7014486.48
47892017.04.03 23:28sell23950.101.248640.000000.00000
47902017.04.04 06:08close23950.101.248020.000000.000005.4514491.93
47912017.04.05 00:21buy23960.101.243920.000000.00000
47922017.04.05 02:05close23960.101.244540.000000.000005.7014497.63
47932017.04.06 23:04sell23970.101.247260.000000.00000
47942017.04.07 00:04buy23980.101.246580.000000.00000
47952017.04.07 00:05close23970.101.246590.000000.000005.9514503.57
47962017.04.07 05:15close23980.101.247250.000000.000006.2014509.77
47972017.04.10 23:06sell23990.101.241550.000000.00000
47982017.04.11 09:15close23990.101.240950.000000.000005.2514515.02
47992017.04.12 00:05buy24000.101.248820.000000.00000
48002017.04.12 09:03close24000.101.249440.000000.000005.7014520.72
48012017.04.13 23:02sell24010.101.250950.000000.00000
48022017.04.14 01:03close24010.101.250350.000000.000005.2514525.96
48032017.04.17 00:16buy24020.101.252990.000000.00000
48042017.04.17 02:00close24020.101.253590.000000.000005.5014531.46
48052017.04.17 23:05sell24030.101.257060.000000.00000
48062017.04.18 00:36close24030.101.256450.000000.000005.3414536.81
48072017.04.18 00:37buy24040.101.256330.000000.00000
48082017.04.18 03:10close24040.101.256940.000000.000005.6014542.41
48092017.04.18 23:36sell24050.101.284730.000000.00000
48102017.04.19 02:43close24050.101.284130.000000.000005.2414547.64
48112017.04.20 00:43sell24060.101.278800.000000.00000
48122017.04.20 01:29close24060.101.278190.000000.000005.5914553.23
48132017.04.21 00:27buy24070.101.280440.000000.00000
48142017.04.21 07:36close24070.101.281050.000000.000005.5914558.82
48152017.04.24 00:17buy24080.101.280890.000000.00000
48162017.04.24 00:23close24080.101.281510.000000.000005.6914564.51
48172017.04.25 00:34buy24090.101.278820.000000.00000
48182017.04.25 07:30close24090.101.279430.000000.000005.5914570.10
48192017.04.26 00:18sell24100.101.283750.000000.00000
48202017.04.26 00:36buy24110.101.283260.000000.00000
48212017.04.26 01:32close24100.101.283110.000000.000005.8914575.99
48222017.04.26 02:31close24110.101.283870.000000.000005.5914581.58
48232017.04.27 00:42sell24120.101.284750.000000.00000
48242017.04.27 05:35sell24130.201.286670.000000.00000
48252017.04.27 09:45sell24140.301.289700.000000.00000
48262017.04.27 15:16close24140.301.287840.000000.0000054.2514635.83
48272017.04.27 15:16close24130.201.287840.000000.00000-24.4314611.40
48282017.04.27 15:16close24120.101.287840.000000.00000-31.4114579.99
48292017.05.01 00:24buy24150.101.293050.000000.00000
48302017.05.01 04:15buy24160.201.291490.000000.00000
48312017.05.01 09:28close24160.201.292050.000000.0000010.1714590.16
48322017.05.01 09:28close24150.101.292050.000000.00000-10.5214579.64
48332017.05.01 23:03buy24170.101.288310.000000.00000
48342017.05.02 00:26close24170.101.288910.000000.000005.2614584.91
48352017.05.02 00:26sell24180.101.288970.000000.00000
48362017.05.02 05:15sell24190.201.290620.000000.00000
48372017.05.02 06:13close24190.201.290030.000000.0000010.7714595.68
48382017.05.02 06:13close24180.101.290030.000000.00000-11.1214584.56
48392017.05.03 00:59sell24200.101.293850.000000.00000
48402017.05.03 06:32close24200.101.293250.000000.000005.4814590.04
48412017.05.08 00:13buy24210.101.297460.000000.00000
48422017.05.08 03:15buy24220.201.295660.000000.00000
48432017.05.08 04:19close24220.201.296300.000000.0000011.7614601.80
48442017.05.08 04:19close24210.101.296300.000000.00000-12.1214589.68
48452017.05.09 23:55sell24230.101.293890.000000.00000
48462017.05.10 01:45sell24240.201.295250.000000.00000
48472017.05.10 01:49close24240.201.294750.000000.000008.9614598.64
48482017.05.10 01:49close24230.101.294750.000000.00000-9.3814589.26
48492017.05.11 23:06buy24250.101.288600.000000.00000
48502017.05.12 00:12sell24260.101.289020.000000.00000
48512017.05.12 00:38close24250.101.289240.000000.000005.6614594.92
48522017.05.12 02:07close24260.101.288400.000000.000005.6814600.60
48532017.05.15 00:17buy24270.101.288600.000000.00000
48542017.05.15 04:17close24270.101.289210.000000.000005.5814606.18
48552017.05.16 00:08sell24280.101.290140.000000.00000
48562017.05.16 09:46sell24290.201.292820.000000.00000
48572017.05.16 10:53close24290.201.291830.000000.0000018.7714624.95
48582017.05.16 10:53close24280.101.291830.000000.00000-17.4214607.53
48592017.05.17 00:18sell24300.101.292000.000000.00000
48602017.05.17 00:47close24300.101.291270.000000.000006.7814614.31
48612017.05.17 00:47buy24310.101.291300.000000.00000
48622017.05.17 01:52close24310.101.291900.000000.000005.4814619.79
48632017.05.19 00:01sell24320.101.294120.000000.00000
48642017.05.19 02:32sell24330.201.295480.000000.00000
48652017.05.19 03:12close24330.201.294990.000000.000008.7614628.55
48662017.05.19 03:12close24320.101.294990.000000.00000-9.2214619.33
48672017.05.22 00:27buy24340.101.301030.000000.00000
48682017.05.22 00:38close24340.101.301670.000000.000005.8814625.21
48692017.05.22 23:19buy24350.101.299820.000000.00000
48702017.05.23 00:38sell24360.101.300270.000000.00000
48712017.05.23 00:39close24350.101.300440.000000.000005.4614630.68
48722017.05.23 00:45buy24370.101.299200.000000.00000
48732017.05.23 00:46close24360.101.299160.000000.0000010.5814641.26
48742017.05.23 00:57close24370.101.299800.000000.000005.4814646.74
48752017.05.25 00:32sell24380.101.297250.000000.00000
48762017.05.25 08:19sell24390.201.298650.000000.00000
48772017.05.25 08:42close24390.201.298150.000000.000008.9614655.70
48782017.05.25 08:42close24380.101.298150.000000.00000-9.5214646.18
48792017.05.25 23:23sell24400.101.294460.000000.00000
48802017.05.26 00:00close24400.101.293770.000000.000006.1214652.30
48812017.05.26 00:59buy24410.101.293480.000000.00000
48822017.05.26 03:15buy24420.201.290720.000000.00000
48832017.05.26 04:30buy24430.301.288560.000000.00000
48842017.05.29 00:00sell24440.101.281350.000000.00000
48852017.05.29 07:15sell24450.201.282720.000000.00000
48862017.05.29 09:29close24450.201.282220.000000.000008.9714661.27
48872017.05.29 09:29close24440.101.282220.000000.00000-9.2114652.06
48882017.05.31 16:31close24430.301.290190.000000.0000045.4014697.46
48892017.05.31 16:31close24420.201.290190.000000.00000-12.9314684.53
48902017.05.31 16:31close24410.101.290190.000000.00000-34.0714650.46
48912017.06.01 00:41buy24460.101.287000.000000.00000
48922017.06.01 01:26close24460.101.287720.000000.000006.6914657.15
48932017.06.01 23:53sell24470.101.288500.000000.00000
48942017.06.02 04:27close24470.101.287900.000000.000005.2214662.37
48952017.06.05 23:50buy24480.101.289960.000000.00000
48962017.06.05 23:53close24480.101.290740.000000.000007.2814669.65
48972017.06.05 23:53sell24490.101.290950.000000.00000
48982017.06.05 23:55close24490.101.290330.000000.000005.6814675.33
48992017.06.06 23:06sell24500.101.291250.000000.00000
49002017.06.06 23:13close24500.101.290630.000000.000005.6814681.01
49012017.06.07 00:17sell24510.101.291340.000000.00000
49022017.06.07 01:10close24510.101.290730.000000.000005.5814686.59
49032017.06.12 23:00sell24520.101.266070.000000.00000
49042017.06.12 23:03buy24530.101.265680.000000.00000
49052017.06.12 23:19close24530.101.266280.000000.000005.4914692.08
49062017.06.13 00:34buy24540.101.266790.000000.00000
49072017.06.13 03:18close24520.101.265470.000000.000005.2414697.32
49082017.06.13 07:48buy24550.201.265140.000000.00000
49092017.06.13 07:53close24550.201.265750.000000.0000011.1914708.51
49102017.06.13 07:53close24540.101.265750.000000.00000-10.9114697.60
49112017.06.13 23:59buy24560.101.275170.000000.00000
49122017.06.14 08:13close24560.101.275810.000000.000005.6714703.27
49132017.06.15 00:39sell24570.101.275440.000000.00000
49142017.06.15 02:16close24570.101.274840.000000.000005.4914708.76
49152017.06.20 23:04buy24580.101.262610.000000.00000
49162017.06.20 23:10close24580.101.263220.000000.000005.6014714.36
49172017.06.27 23:06buy24590.101.281250.000000.00000
49182017.06.28 00:25sell24600.101.281650.000000.00000
49192017.06.28 00:50close24590.101.281860.000000.000005.3714719.73
49202017.06.28 02:53close24600.101.280980.000000.000006.1914725.92
49212017.06.29 00:22sell24610.101.293180.000000.00000
49222017.06.29 04:39sell24620.201.296300.000000.00000
49232017.06.29 05:18close24620.201.295220.000000.0000020.5614746.48
49242017.06.29 05:18close24610.101.295220.000000.00000-20.9214725.56
49252017.06.30 00:23sell24630.101.300780.000000.00000
49262017.06.30 04:22sell24640.201.302230.000000.00000
49272017.06.30 05:09close24640.201.301710.000000.000009.3614734.92
49282017.06.30 05:09close24630.101.301710.000000.00000-9.8214725.10
49292017.07.03 00:04sell24650.101.302130.000000.00000
49302017.07.03 01:01close24650.101.301520.000000.000005.5814730.68
49312017.07.03 23:25sell24660.101.294820.000000.00000
49322017.07.03 23:30close24660.101.294190.000000.000005.7814736.46
49332017.07.03 23:49buy24670.101.293500.000000.00000
49342017.07.03 23:52close24670.101.294120.000000.000005.6814742.14
49352017.07.03 23:52sell24680.101.294120.000000.00000
49362017.07.04 04:45close24680.101.293520.000000.000005.2214747.37
49372017.07.05 00:28sell24690.101.292530.000000.00000
49382017.07.05 04:15sell24700.201.294080.000000.00000
49392017.07.05 05:45close24700.201.293530.000000.000009.9614757.33
49402017.07.05 05:45close24690.101.293530.000000.00000-10.5214746.81
49412017.07.06 00:02sell24710.101.293810.000000.00000
49422017.07.06 01:56close24710.101.293210.000000.000005.4814752.29
49432017.07.07 00:31buy24720.101.296770.000000.00000
49442017.07.07 03:34close24720.101.297370.000000.000005.4814757.77
49452017.07.13 00:04sell24730.101.289520.000000.00000
49462017.07.13 00:54close24730.101.288910.000000.000005.5814763.35
49472017.07.17 00:00sell24740.101.310870.000000.00000
49482017.07.17 00:25close24740.101.310230.000000.000005.8814769.23
49492017.07.17 00:56sell24750.101.310890.000000.00000
49502017.07.17 02:50close24750.101.310270.000000.000005.6814774.91
49512017.07.20 00:14sell24760.101.302720.000000.00000
49522017.07.20 04:29close24760.101.302110.000000.000005.5814780.49
49532017.07.20 23:56sell24770.101.297700.000000.00000
49542017.07.21 00:09buy24780.101.297140.000000.00000
49552017.07.21 00:09close24770.101.297100.000000.000005.2214785.71
49562017.07.21 03:01buy24790.201.295820.000000.00000
49572017.07.21 03:45close24790.201.296360.000000.000009.7614795.47
49582017.07.21 03:45close24780.101.296360.000000.00000-8.3214787.15
49592017.07.24 00:56sell24800.101.300000.000000.00000
49602017.07.24 06:06sell24810.201.301320.000000.00000
49612017.07.24 08:08close24810.201.300840.000000.000008.5614795.71
49622017.07.24 08:08close24800.101.300840.000000.00000-8.9214786.79
49632017.07.24 23:44buy24820.101.302580.000000.00000
49642017.07.25 04:46close24820.101.303210.000000.000005.5614792.36
49652017.07.28 00:28sell24830.101.306790.000000.00000
49662017.07.28 05:15sell24840.201.308270.000000.00000
49672017.07.28 06:31close24840.201.307720.000000.000009.9514802.31
49682017.07.28 06:31close24830.101.307720.000000.00000-9.8214792.49
49692017.07.31 00:00sell24850.101.313840.000000.00000
49702017.07.31 02:52close24850.101.313230.000000.000005.5714798.06
49712017.08.01 00:38buy24860.101.320230.000000.00000
49722017.08.01 03:30close24860.101.320830.000000.000005.4714803.53
49732017.08.02 00:59buy24870.101.320540.000000.00000
49742017.08.02 01:12close24870.101.321150.000000.000005.5714809.10
49752017.08.04 00:54sell24880.101.314230.000000.00000
49762017.08.04 03:14close24880.101.313600.000000.000005.7714814.87
49772017.08.07 00:29sell24890.101.304810.000000.00000
49782017.08.07 09:04close24890.101.304210.000000.000005.4814820.35
49792017.08.07 23:29sell24900.101.303710.000000.00000
49802017.08.08 07:01sell24910.201.305030.000000.00000
49812017.08.08 07:37close24910.201.304530.000000.000008.9614829.31
49822017.08.08 07:37close24900.101.304530.000000.00000-8.9714820.33
49832017.08.09 00:01sell24920.101.299330.000000.00000
49842017.08.09 01:52close24920.101.298730.000000.000005.4814825.81
49852017.08.10 00:26sell24930.101.301190.000000.00000
49862017.08.10 03:41close24930.101.300580.000000.000005.5814831.39
49872017.08.16 00:39buy24940.101.286680.000000.00000
49882017.08.16 06:56close24940.101.287280.000000.000005.4914836.88
49892017.08.21 00:19sell24950.101.287860.000000.00000
49902017.08.21 01:01close24950.101.287260.000000.000005.4814842.36
49912017.08.21 23:08sell24960.101.290060.000000.00000
49922017.08.22 01:15close24960.101.289460.000000.000005.2214847.59
49932017.08.23 00:00sell24970.101.282470.000000.00000
49942017.08.23 02:09close24970.101.281860.000000.000005.5914853.18
49952017.08.24 23:36sell24980.101.280540.000000.00000
49962017.08.25 00:21close24980.101.279920.000000.000005.4414858.61
49972017.08.25 00:26buy24990.101.279900.000000.00000
49982017.08.25 01:59close24990.101.280540.000000.000005.8914864.50
49992017.08.28 00:41buy25000.101.290450.000000.00000
50002017.08.28 03:45buy25010.201.288940.000000.00000
50012017.08.28 08:30close25010.201.289490.000000.000009.9714874.47
50022017.08.28 08:30close25000.101.289490.000000.00000-10.1214864.35
50032017.08.28 23:52buy25020.101.292990.000000.00000
50042017.08.29 02:24close25020.101.293590.000000.000005.2614869.61
50052017.08.30 00:26sell25030.101.292450.000000.00000
50062017.08.30 08:16close25030.101.291850.000000.000005.4814875.09
50072017.08.31 23:00buy25040.101.292110.000000.00000
50082017.08.31 23:17close25040.101.292710.000000.000005.4814880.57
50092017.09.01 00:04sell25050.101.293100.000000.00000
50102017.09.01 03:32sell25060.201.294440.000000.00000
50112017.09.01 05:53close25060.201.293960.000000.000008.5614889.13
50122017.09.01 05:53close25050.101.293960.000000.00000-9.1214880.01
50132017.09.04 00:36sell25070.101.296360.000000.00000
50142017.09.04 04:11close25070.101.295760.000000.000005.4814885.49
50152017.09.05 23:17sell25080.101.303530.000000.00000
50162017.09.06 06:10close25080.101.302930.000000.000005.2214890.72
50172017.09.11 00:11buy25090.101.318870.000000.00000
50182017.09.11 01:56close25090.101.319580.000000.000006.5714897.29
50192017.09.12 00:03sell25100.101.316950.000000.00000
50202017.09.12 02:43close25100.101.316350.000000.000005.4714902.76
50212017.09.12 23:13buy25110.101.328220.000000.00000
50222017.09.12 23:40sell25120.101.328800.000000.00000
50232017.09.12 23:41close25110.101.329370.000000.0000010.9714913.73
50242017.09.13 05:15sell25130.201.330860.000000.00000
50252017.09.13 08:02close25130.201.330140.000000.0000013.3414927.07
50262017.09.13 08:02close25120.101.330140.000000.00000-14.1914912.88
50272017.09.14 00:26sell25140.101.320950.000000.00000
50282017.09.14 03:09close25140.101.320350.000000.000005.4714918.35
50292017.09.14 23:06buy25150.101.339460.000000.00000
50302017.09.15 00:57close25150.101.340090.000000.000005.5414923.90
50312017.09.19 00:04sell25160.101.350070.000000.00000
50322017.09.19 01:45sell25170.201.351810.000000.00000
50332017.09.19 04:30close25170.201.351160.000000.0000011.9214935.82
50342017.09.19 04:30close25160.101.351160.000000.00000-11.4414924.38
50352017.09.19 23:03buy25180.101.350060.000000.00000
50362017.09.19 23:09close25180.101.350660.000000.000005.4614929.84
50372017.09.19 23:09buy25190.101.350040.000000.00000
50382017.09.19 23:09close25190.101.350830.000000.000007.3614937.20
50392017.09.20 00:02sell25200.101.351090.000000.00000
50402017.09.20 04:30sell25210.201.352550.000000.00000
50412017.09.20 04:48close25210.201.352030.000000.000009.3214946.52
50422017.09.20 04:48close25200.101.352030.000000.00000-9.9414936.58
50432017.09.22 00:18sell25220.101.358210.000000.00000
50442017.09.22 00:46close25220.101.357590.000000.000005.6614942.24
50452017.09.22 00:47buy25230.101.357520.000000.00000
50462017.09.22 01:49close25230.101.358130.000000.000005.5614947.80
50472017.09.25 00:13sell25240.101.349730.000000.00000
50482017.09.25 03:16sell25250.201.352420.000000.00000
50492017.09.25 07:45sell25260.301.354210.000000.00000
50502017.09.25 09:49close25260.301.352820.000000.0000040.0714987.87
50512017.09.25 09:49close25250.201.352820.000000.00000-9.0814978.79
50522017.09.25 09:49close25240.101.352820.000000.00000-31.4414947.35
50532017.09.26 00:00sell25270.101.346940.000000.00000
50542017.09.26 09:30sell25280.201.349420.000000.00000
50552017.09.26 09:53close25280.201.348500.000000.0000017.3214964.67
50562017.09.26 09:53close25270.101.348500.000000.00000-16.1414948.53
50572017.09.29 00:24buy25290.101.343630.000000.00000
50582017.09.29 05:15buy25300.201.341290.000000.00000
50592017.09.29 07:07close25300.201.342110.000000.0000015.3314963.86
50602017.09.29 07:07close25290.101.342110.000000.00000-15.7414948.12
50612017.10.02 00:16sell25310.101.338730.000000.00000
50622017.10.02 02:46close25310.101.338120.000000.000005.5614953.68
50632017.10.03 00:51sell25320.101.327920.000000.00000
50642017.10.03 01:39close25320.101.327310.000000.000005.5714959.25
50652017.10.04 00:41sell25330.101.324040.000000.00000
50662017.10.04 03:15sell25340.201.325760.000000.00000
50672017.10.04 09:29close25340.201.325130.000000.0000011.5414970.79
50682017.10.04 09:29close25330.101.325130.000000.00000-11.4314959.36
50692017.10.06 00:01buy25350.101.311630.000000.00000
50702017.10.06 03:00buy25360.201.310190.000000.00000
50712017.10.06 03:27close25360.201.310710.000000.000009.3514968.71
50722017.10.06 03:27close25350.101.310710.000000.00000-9.7214958.99
50732017.10.09 00:44buy25370.101.307610.000000.00000
50742017.10.09 01:10close25370.101.308260.000000.000005.9814964.97
50752017.10.10 00:17buy25380.101.313770.000000.00000
50762017.10.10 02:04close25380.101.314370.000000.000005.4714970.44
50772017.10.12 00:00sell25390.101.322540.000000.00000
50782017.10.12 02:45sell25400.201.324010.000000.00000
50792017.10.12 05:39sell25410.301.325360.000000.00000
50802017.10.12 08:43close25410.301.324410.000000.0000026.9114997.35
50812017.10.12 08:43close25400.201.324410.000000.00000-9.0614988.29
50822017.10.12 08:43close25390.101.324410.000000.00000-19.2314969.06
50832017.10.13 00:29sell25420.101.326770.000000.00000
50842017.10.13 01:04close25420.101.326170.000000.000005.4714974.53
50852017.10.16 00:50buy25430.101.328280.000000.00000
50862017.10.16 01:53close25430.101.328910.000000.000005.7714980.30
50872017.10.16 23:56sell25440.101.325480.000000.00000
50882017.10.17 00:44close25440.101.324850.000000.000005.5114985.81
50892017.10.17 00:44buy25450.101.324790.000000.00000
50902017.10.17 02:01close25450.101.325440.000000.000005.9714991.78
50912017.10.19 23:25buy25460.101.315270.000000.00000
50922017.10.20 00:13close25460.101.315870.000000.000005.2514997.03
50932017.10.23 00:01sell25470.101.318960.000000.00000
50942017.10.23 00:59close25470.101.318350.000000.000005.5715002.60
50952017.10.23 23:06buy25480.101.319490.000000.00000
50962017.10.24 00:24close25480.101.320100.000000.000005.3515007.96
50972017.10.24 00:26sell25490.101.320120.000000.00000
50982017.10.24 04:24sell25500.201.321440.000000.00000
50992017.10.24 07:58close25500.201.320950.000000.000008.7415016.70
51002017.10.24 07:58close25490.101.320950.000000.00000-8.8315007.87
51012017.10.24 23:33buy25510.101.312900.000000.00000
51022017.10.25 04:31close25510.101.313540.000000.000005.6515013.52
51032017.10.26 00:43sell25520.101.326490.000000.00000
51042017.10.26 08:19close25520.101.325880.000000.000005.5715019.09
51052017.10.26 23:34buy25530.101.315360.000000.00000
51062017.10.27 02:00buy25540.201.313000.000000.00000
51072017.10.27 05:57close25540.201.313840.000000.0000015.7515034.84
51082017.10.27 05:57close25530.101.313840.000000.00000-15.9515018.89
51092017.10.30 00:01sell25550.101.313130.000000.00000
51102017.10.30 00:14close25550.101.312500.000000.000005.7715024.66
51112017.10.31 00:27buy25560.101.320380.000000.00000
51122017.10.31 01:56close25560.101.321010.000000.000005.7715030.43
51132017.11.01 00:01sell25570.101.328650.000000.00000
51142017.11.01 02:58close25570.101.328030.000000.000005.6715036.10
51152017.11.03 00:14buy25580.101.305490.000000.00000
51162017.11.03 03:30close25580.101.306090.000000.000005.4815041.58
51172017.11.07 00:00buy25590.101.317130.000000.00000
51182017.11.07 05:42close25590.101.317730.000000.000005.4715047.05
51192017.11.08 00:53sell25600.101.316890.000000.00000
51202017.11.08 07:59close25600.101.316270.000000.000005.6715052.72
51212017.11.09 23:42buy25610.101.314250.000000.00000
51222017.11.09 23:50close25610.101.314900.000000.000005.9715058.69
51232017.11.10 23:50buy25620.101.319030.000000.00000
51242017.11.13 02:14close25620.101.311520.000000.00000-75.8514982.85
51252017.11.15 00:11buy25630.101.316160.000000.00000
51262017.11.15 04:35buy25640.201.313860.000000.00000
51272017.11.15 08:24close25640.201.314660.000000.0000014.9514997.80
51282017.11.15 08:24close25630.101.314660.000000.00000-15.5314982.27
51292017.11.16 00:26buy25650.101.316650.000000.00000
51302017.11.16 01:27close25650.101.317250.000000.000005.4714987.74
51312017.11.17 23:01buy25660.101.321410.000000.00000
51322017.11.20 00:08close25660.101.322040.000000.000005.5514993.29
51332017.11.20 00:08sell25670.101.322040.000000.00000
51342017.11.20 00:59close25670.101.321430.000000.000005.5714998.86
51352017.11.21 23:07sell25680.101.323920.000000.00000
51362017.11.22 07:00sell25690.201.325480.000000.00000
51372017.11.22 09:28close25690.201.324920.000000.0000010.1415009.00
51382017.11.22 09:28close25680.101.324920.000000.00000-10.7914998.21
51392017.11.23 23:00sell25700.101.331050.000000.00000
51402017.11.23 23:22buy25710.101.330560.000000.00000
51412017.11.24 00:25close25700.101.330400.000000.000005.7115003.93
51422017.11.24 07:26buy25720.201.329240.000000.00000
51432017.11.24 09:30close25720.201.329840.000000.0000010.9415014.87
51442017.11.24 09:30close25710.101.329840.000000.00000-7.9515006.92
51452017.11.24 23:24buy25730.101.332940.000000.00000
51462017.11.24 23:58sell25740.101.334020.000000.00000
51472017.11.24 23:59close25730.101.333560.000000.000005.6715012.59
51482017.11.27 00:00close25740.101.333140.000000.000008.0215020.61
51492017.11.27 00:07buy25750.101.332350.000000.00000
51502017.11.27 01:00close25750.101.333080.000000.000006.7715027.38
51512017.11.27 23:40buy25760.101.331620.000000.00000
51522017.11.28 00:42close25760.101.332230.000000.000005.3515032.73
51532017.11.30 23:28sell25770.101.353230.000000.00000
51542017.12.01 00:00close25770.101.352630.000000.000005.2115037.94
51552017.12.01 00:37buy25780.101.351970.000000.00000
51562017.12.01 01:12close25780.101.352640.000000.000006.1615044.10
51572017.12.01 23:12buy25790.101.346580.000000.00000
51582017.12.01 23:14close25790.101.347260.000000.000006.2615050.36
51592017.12.01 23:16sell25800.101.347860.000000.00000
51602017.12.01 23:45close25800.101.347170.000000.000006.3615056.72
51612017.12.04 23:24sell25810.101.347190.000000.00000
51622017.12.05 04:19close25810.101.346580.000000.000005.3015062.02
51632017.12.05 23:04sell25820.101.344690.000000.00000
51642017.12.06 00:34close25820.101.344040.000000.000005.7115067.73
51652017.12.06 00:39buy25830.101.343950.000000.00000
51662017.12.06 01:45buy25840.201.341930.000000.00000
51672017.12.06 03:39close25840.201.342660.000000.0000013.5315081.26
51682017.12.06 03:39close25830.101.342660.000000.00000-13.4415067.82
51692017.12.07 00:26sell25850.101.339700.000000.00000
51702017.12.07 00:38close25850.101.338940.000000.000007.0615074.88
51712017.12.07 00:39buy25860.101.338830.000000.00000
51722017.12.07 08:24buy25870.201.337060.000000.00000
51732017.12.07 09:10close25870.201.337690.000000.0000011.5315086.41
51742017.12.07 09:10close25860.101.337690.000000.00000-11.9415074.47
51752017.12.07 23:30buy25880.101.345990.000000.00000
51762017.12.07 23:35close25880.101.346660.000000.000006.1615080.63
51772017.12.08 23:10buy25890.101.338680.000000.00000
51782017.12.08 23:30close25890.101.339480.000000.000007.4615088.09
51792017.12.08 23:30sell25900.101.339890.000000.00000
51802017.12.08 23:57close25900.101.339020.000000.000008.1615096.25
51812017.12.08 23:58buy25910.101.338550.000000.00000
51822017.12.11 01:04close25910.101.339360.000000.000007.3415103.59
51832017.12.11 23:29sell25920.101.334190.000000.00000
51842017.12.12 04:04close25920.101.333550.000000.000005.6215109.20
51852017.12.14 00:18buy25930.101.340640.000000.00000
51862017.12.14 00:23close25930.101.341250.000000.000005.5615114.76
51872017.12.14 00:25buy25940.101.340770.000000.00000
51882017.12.14 00:50close25940.101.341370.000000.000005.4615120.22
51892017.12.15 00:26buy25950.101.342770.000000.00000
51902017.12.15 02:10close25950.101.343420.000000.000005.9615126.18
51912017.12.15 23:00sell25960.101.333070.000000.00000
51922017.12.15 23:12close25960.101.332420.000000.000005.9715132.15
51932017.12.15 23:29buy25970.101.332140.000000.00000
51942017.12.15 23:59close25970.101.332800.000000.000006.0715138.22
51952017.12.18 00:05buy25980.101.332060.000000.00000
51962017.12.18 02:55close25980.101.332780.000000.000006.6715144.89
51972017.12.19 00:57buy25990.101.338020.000000.00000
51982017.12.19 08:46close25990.101.338630.000000.000005.5615150.45
51992017.12.22 00:56buy26000.101.338380.000000.00000
52002017.12.22 11:53close26000.101.339100.000000.000006.6615157.11
52012017.12.22 23:09buy26010.101.336300.000000.00000
52022017.12.22 23:49close26010.101.336900.000000.000005.4715162.58
52032017.12.28 00:03sell26020.101.340740.000000.00000
52042017.12.28 00:45close26020.101.340110.000000.000005.7615168.34
52052017.12.29 00:34buy26030.101.343770.000000.00000
52062017.12.29 00:35sell26040.101.344480.000000.00000
52072017.12.29 00:36close26030.101.344370.000000.000005.4615173.80
52082017.12.29 00:39close26040.101.343790.000000.000006.3615180.16
52092017.12.29 00:42buy26050.101.343500.000000.00000
52102017.12.29 02:07close26050.101.344100.000000.000005.4615185.62
52112018.01.02 23:02buy26060.101.359390.000000.00000
52122018.01.03 03:09close26060.101.360000.000000.000005.3415190.97
52132018.01.05 00:09buy26070.101.355090.000000.00000
52142018.01.05 02:25close26070.101.355700.000000.000005.5615196.53
52152018.01.08 00:02buy26080.101.356020.000000.00000
52162018.01.08 00:21close26080.101.356680.000000.000006.0615202.59
52172018.01.11 23:25buy26090.101.353120.000000.00000
52182018.01.11 23:27close26090.101.353730.000000.000005.5615208.15
52192018.01.12 00:44sell26100.101.354170.000000.00000
52202018.01.12 03:00sell26110.201.355830.000000.00000
52212018.01.12 03:17close26110.201.355240.000000.0000010.7215218.87
52222018.01.12 03:17close26100.101.355240.000000.00000-11.2415207.63
52232018.01.12 23:05sell26120.101.373820.000000.00000
52242018.01.12 23:45close26120.101.373210.000000.000005.5515213.18
52252018.01.16 23:48buy26130.101.379160.000000.00000
52262018.01.17 01:38close26130.101.379760.000000.000005.2315218.41
52272018.01.18 00:04buy26140.101.382600.000000.00000
52282018.01.18 00:13close26140.101.383210.000000.000005.5515223.96
52292018.01.18 00:39buy26150.101.381750.000000.00000
52302018.01.18 01:16close26150.101.382380.000000.000005.7515229.71
52312018.01.19 23:01buy26160.101.386090.000000.00000
52322018.01.19 23:04close26160.101.386690.000000.000005.4515235.16
52332018.01.19 23:54buy26170.101.385900.000000.00000
52342018.01.22 00:01close26170.101.388910.000000.0000029.3315264.49
52352018.01.22 00:03sell26180.101.388900.000000.00000
52362018.01.22 00:55close26180.101.388260.000000.000005.8415270.33
52372018.01.23 00:31sell26190.101.398960.000000.00000
52382018.01.23 00:55close26190.101.398360.000000.000005.4415275.77
52392018.01.23 23:21sell26200.101.400150.000000.00000
52402018.01.24 05:00sell26210.201.403350.000000.00000
52412018.01.24 05:19close26210.201.402010.000000.0000025.6815301.45
52422018.01.24 05:19close26200.101.402010.000000.00000-19.4215282.04
52432018.01.25 00:05sell26220.101.424290.000000.00000
52442018.01.25 01:02close26220.101.423690.000000.000005.4315287.47
52452018.01.26 23:57sell26230.101.415830.000000.00000
52462018.01.29 00:00close26230.101.414430.000000.0000013.1815300.64
52472018.01.29 00:03buy26240.101.413870.000000.00000
52482018.01.29 01:00close26240.101.414650.000000.000007.2315307.87
52492018.01.29 23:11buy26250.101.407060.000000.00000
52502018.01.29 23:59close26250.101.407660.000000.000005.4415313.31
52512018.01.30 23:43sell26260.101.414670.000000.00000
52522018.01.31 01:33close26260.101.414070.000000.000005.1715318.49
52532018.02.01 23:51buy26270.101.426300.000000.00000
52542018.02.02 00:06close26270.101.426960.000000.000005.8115324.30
52552018.02.02 23:01buy26280.101.411960.000000.00000
52562018.02.05 01:30buy26290.201.409330.000000.00000
52572018.02.05 01:38close26290.201.410280.000000.0000017.8715342.17
52582018.02.05 01:38close26280.101.410280.000000.00000-17.5815324.59
52592018.02.05 23:52buy26300.101.395540.000000.00000
52602018.02.05 23:53close26300.101.396140.000000.000005.4415330.03
52612018.02.06 23:31buy26310.101.394410.000000.00000
52622018.02.06 23:57close26310.101.395020.000000.000005.5415335.57
52632018.02.07 00:33sell26320.101.395370.000000.00000
52642018.02.07 09:40sell26330.201.396970.000000.00000
52652018.02.07 09:49close26330.201.396400.000000.0000010.2815345.85
52662018.02.07 09:49close26320.101.396400.000000.00000-10.8615334.99
52672018.02.09 23:45sell26340.101.383050.000000.00000
52682018.02.12 00:01close26340.101.381910.000000.0000010.6015345.59
52692018.02.12 00:03buy26350.101.381340.000000.00000
52702018.02.12 00:36close26350.101.381970.000000.000005.7515351.34
52712018.02.13 00:32sell26360.101.383800.000000.00000
52722018.02.13 08:49sell26370.201.385680.000000.00000
52732018.02.13 09:03close26370.201.385020.000000.0000012.0915363.43
52742018.02.13 09:03close26360.101.385020.000000.00000-12.7515350.68
52752018.02.14 00:30buy26380.101.388460.000000.00000
52762018.02.14 02:41close26380.101.389060.000000.000005.4415356.12
52772018.02.15 23:09buy26390.101.409050.000000.00000
52782018.02.15 23:51close26390.101.409680.000000.000005.7415361.86
52792018.02.16 23:58sell26400.101.403630.000000.00000
52802018.02.19 00:00close26400.101.402200.000000.0000013.4915375.34
52812018.02.19 23:44buy26410.101.399430.000000.00000
52822018.02.20 00:11close26410.101.400040.000000.000005.3215380.67
52832018.02.20 00:27sell26420.101.400320.000000.00000
52842018.02.20 00:57close26420.101.399720.000000.000005.4415386.11
52852018.02.20 23:40sell26430.101.399540.000000.00000
52862018.02.21 03:13close26430.101.398920.000000.000005.3815391.49
52872018.02.22 00:11buy26440.101.391780.000000.00000
52882018.02.22 09:31buy26450.201.388330.000000.00000
52892018.02.22 10:29close26450.201.389520.000000.0000022.6915414.18
52902018.02.22 10:29close26440.101.389520.000000.00000-23.1615391.02
52912018.02.22 23:40sell26460.101.395810.000000.00000
52922018.02.23 01:58close26460.101.395190.000000.000005.3815396.41
52932018.02.23 23:00buy26470.101.396410.000000.00000
52942018.02.23 23:54close26470.101.397070.000000.000006.0415402.45
52952018.02.26 00:05sell26480.101.398550.000000.00000
52962018.02.26 00:08close26480.101.397950.000000.000005.4415407.89
52972018.02.26 00:12sell26490.101.397720.000000.00000
52982018.02.26 00:38close26490.101.396980.000000.000006.8415414.73
52992018.02.26 23:39sell26500.101.397170.000000.00000
53002018.02.27 00:25close26500.101.396560.000000.000005.2815420.01
53012018.03.01 00:47buy26510.101.375540.000000.00000
53022018.03.01 08:31close26510.101.376140.000000.000005.4515425.46
53032018.03.01 23:01sell26520.101.377900.000000.00000
53042018.03.02 00:01buy26530.101.377360.000000.00000
53052018.03.02 00:01close26520.101.377240.000000.000005.7915431.26
53062018.03.02 00:53sell26540.101.377780.000000.00000
53072018.03.02 01:07close26540.101.377130.000000.000005.9515437.21
53082018.03.02 02:53close26530.101.377980.000000.000005.6515442.86
53092018.03.02 23:10sell26550.101.379320.000000.00000
53102018.03.05 00:46sell26560.201.380230.000000.00000
53112018.03.05 01:07close26560.201.379880.000000.000005.9015448.76
53122018.03.05 01:07close26550.101.379880.000000.00000-6.4015442.35
53132018.03.06 23:17sell26570.101.389150.000000.00000
53142018.03.06 23:59close26570.101.388530.000000.000005.6415447.99
53152018.03.07 00:34sell26580.101.389440.000000.00000
53162018.03.07 04:24close26580.101.388840.000000.000005.4415453.43
53172018.03.09 23:17sell26590.101.385170.000000.00000
53182018.03.12 10:15sell26600.201.386760.000000.00000
53192018.03.12 11:57close26600.201.386190.000000.0000010.2915463.72
53202018.03.12 11:57close26590.101.386190.000000.00000-11.0015452.72
53212018.03.19 00:28sell26610.101.394640.000000.00000
53222018.03.19 02:02close26610.101.394040.000000.000005.4415458.16
53232018.03.21 00:44sell26620.101.400320.000000.00000
53242018.03.21 07:03sell26630.201.401650.000000.00000
53252018.03.21 07:08close26630.201.401160.000000.000008.6815466.84
53262018.03.21 07:08close26620.101.401160.000000.00000-8.9615457.88
53272018.03.23 00:40sell26640.101.411140.000000.00000
53282018.03.23 00:48close26640.101.410520.000000.000005.6415463.52
53292018.03.26 00:06sell26650.101.415000.000000.00000
53302018.03.26 05:45sell26660.201.416440.000000.00000
53312018.03.26 07:05close26660.201.415910.000000.000009.4715472.99
53322018.03.26 07:05close26650.101.415910.000000.00000-9.6715463.32
53332018.03.26 23:08buy26670.101.422730.000000.00000
53342018.03.27 00:06sell26680.101.423080.000000.00000
53352018.03.27 00:51close26670.101.423350.000000.000005.4115468.73
53362018.03.27 03:50close26680.101.422480.000000.000005.4315474.16
53372018.03.27 23:37sell26690.101.416440.000000.00000
53382018.03.28 02:02sell26700.201.417760.000000.00000
53392018.03.28 07:45sell26710.301.419300.000000.00000
53402018.03.28 08:18close26710.301.418260.000000.0000029.5015503.66
53412018.03.28 08:18close26700.201.418260.000000.00000-11.1315492.53
53422018.03.28 08:18close26690.101.418260.000000.00000-19.0215473.50
53432018.03.30 00:21buy26720.101.402650.000000.00000
53442018.03.30 00:24close26720.101.403250.000000.000005.4415478.94
53452018.03.30 00:27buy26730.101.402680.000000.00000
53462018.03.30 00:59sell26740.101.403470.000000.00000
53472018.03.30 01:00close26730.101.403440.000000.000007.0415485.98
53482018.03.30 01:02close26740.101.402830.000000.000005.8415491.82
53492018.04.02 00:17sell26750.101.403120.000000.00000
53502018.04.02 03:46sell26760.201.405210.000000.00000
53512018.04.02 04:50close26760.201.404460.000000.0000013.8815505.70
53522018.04.02 04:50close26750.101.404460.000000.00000-13.9615491.74
53532018.04.03 23:24sell26770.101.406130.000000.00000
53542018.04.04 03:30sell26780.201.407530.000000.00000
53552018.04.04 04:47sell26790.301.408840.000000.00000
53562018.04.04 07:30close26790.301.407930.000000.0000025.6115517.35
53572018.04.04 07:30close26780.201.407930.000000.00000-9.1315508.22
53582018.04.04 07:30close26770.101.407930.000000.00000-18.8215489.41
53592018.04.05 00:22sell26800.101.408720.000000.00000
53602018.04.05 03:53close26800.101.408120.000000.000005.4415494.85
53612018.04.09 23:01sell26810.101.413470.000000.00000
53622018.04.10 03:47close26810.101.412870.000000.000005.1715500.02
53632018.04.11 00:11sell26820.101.417770.000000.00000
53642018.04.11 09:15sell26830.201.420360.000000.00000
53652018.04.11 10:36close26830.201.419420.000000.0000017.6615517.68
53662018.04.11 10:36close26820.101.419420.000000.00000-17.0715500.61
53672018.04.12 00:00sell26840.101.418160.000000.00000
53682018.04.12 06:29close26840.101.417560.000000.000005.4315506.04
53692018.04.12 23:03sell26850.101.423290.000000.00000
53702018.04.13 08:05close26850.101.422590.000000.000006.1715512.22
53712018.04.16 00:00sell26860.101.424450.000000.00000
53722018.04.16 00:14close26860.101.423770.000000.000006.2315518.45
53732018.04.17 00:20sell26870.101.434020.000000.00000
53742018.04.17 09:45sell26880.201.437220.000000.00000
53752018.04.17 10:17close26880.201.436090.000000.0000021.4515539.90
53762018.04.17 10:17close26870.101.436090.000000.00000-21.2715518.63
53772018.04.18 00:03sell26890.101.429270.000000.00000
53782018.04.18 08:30sell26900.201.430600.000000.00000
53792018.04.18 08:38close26900.201.430100.000000.000008.8615527.49
53802018.04.18 08:38close26890.101.430100.000000.00000-8.8715518.62
53812018.04.19 00:40sell26910.101.420880.000000.00000
53822018.04.19 01:59close26910.101.420280.000000.000005.4315524.05
53832018.04.19 23:58sell26920.101.408970.000000.00000
53842018.04.20 00:01close26920.101.408370.000000.000005.1815529.23
53852018.04.20 00:09buy26930.101.408140.000000.00000
53862018.04.20 01:07close26930.101.408740.000000.000005.4415534.67
53872018.04.23 00:00buy26940.101.399800.000000.00000
53882018.04.23 00:24close26940.101.400410.000000.000005.5415540.21
53892018.04.23 00:34sell26950.101.400620.000000.00000
53902018.04.23 04:26sell26960.201.401980.000000.00000
53912018.04.23 06:45close26960.201.401490.000000.000008.6815548.89
53922018.04.23 06:45close26950.101.401490.000000.00000-9.2615539.63
53932018.04.23 23:53buy26970.101.393740.000000.00000
53942018.04.24 05:02close26970.101.394480.000000.000006.6215546.26
53952018.04.27 00:28sell26980.101.391870.000000.00000
53962018.04.27 02:05close26980.101.391270.000000.000005.4415551.70
53972018.05.01 23:00sell26990.101.361750.000000.00000
53982018.05.02 00:46close26990.101.361150.000000.000005.2115556.90
53992018.05.02 00:54buy27000.101.361070.000000.00000
54002018.05.02 04:01close27000.101.361670.000000.000005.4615562.36
54012018.05.04 00:29buy27010.101.357180.000000.00000
54022018.05.04 03:17close27010.101.357780.000000.000005.4615567.82
54032018.05.07 00:22sell27020.101.353740.000000.00000
54042018.05.07 02:00close27020.101.353120.000000.000005.6615573.48
54052018.05.11 00:58sell27030.101.351910.000000.00000
54062018.05.11 07:44close27030.101.351310.000000.000005.4615578.94
54072018.05.14 00:00sell27040.101.354550.000000.00000
54082018.05.14 03:45sell27050.201.356890.000000.00000
54092018.05.14 07:17close27050.201.356030.000000.0000016.1115595.05
54102018.05.14 07:17close27040.101.356030.000000.00000-15.3415579.71
54112018.05.15 00:06sell27060.101.356150.000000.00000
54122018.05.15 06:25close27060.101.355550.000000.000005.4615585.17
54132018.05.16 00:18buy27070.101.349930.000000.00000
54142018.05.16 01:41close27070.101.350530.000000.000005.4615590.63
54152018.05.17 00:40sell27080.101.352140.000000.00000
54162018.05.17 02:15sell27090.201.354700.000000.00000
54172018.05.17 05:00sell27100.301.356200.000000.00000
54182018.05.17 06:43close27100.301.354980.000000.0000034.9715625.60
54192018.05.17 06:43close27090.201.354980.000000.00000-6.6815618.92
54202018.05.17 06:43close27080.101.354980.000000.00000-28.9415589.98
54212018.05.18 00:05sell27110.101.351850.000000.00000
54222018.05.18 01:39close27110.101.351250.000000.000005.4615595.44
54232018.05.21 00:08sell27120.101.347700.000000.00000
54242018.05.21 02:08close27120.101.347100.000000.000005.4615600.90
54252018.05.23 00:12sell27130.101.343700.000000.00000
54262018.05.23 02:39close27130.101.343070.000000.000005.7615606.66
54272018.05.25 00:28sell27140.101.338720.000000.00000
54282018.05.25 01:17close27140.101.338070.000000.000005.9615612.62
54292018.05.28 00:18buy27150.101.330500.000000.00000
54302018.05.28 02:16close27150.101.331100.000000.000005.4715618.09
54312018.05.31 00:00sell27160.101.328740.000000.00000
54322018.05.31 02:04close27160.101.328110.000000.000005.7715623.86
54332018.06.04 00:57sell27170.101.334990.000000.00000
54342018.06.04 03:00sell27180.201.336600.000000.00000
54352018.06.04 09:00close27180.201.336030.000000.0000010.3315634.19
54362018.06.04 09:00close27170.101.336030.000000.00000-10.9315623.26
54372018.06.04 23:03sell27190.101.331520.000000.00000
54382018.06.05 03:17close27190.101.330890.000000.000005.5115628.78
54392018.06.05 23:08sell27200.101.339920.000000.00000
54402018.06.06 08:52sell27210.201.341240.000000.00000
54412018.06.06 08:57close27210.201.340730.000000.000009.1315637.91
54422018.06.06 08:57close27200.101.340730.000000.00000-8.8915629.01
54432018.06.07 00:20sell27220.101.341810.000000.00000
54442018.06.07 03:45sell27230.201.343450.000000.00000
54452018.06.07 04:23close27230.201.342870.000000.0000010.5315639.54
54462018.06.07 04:23close27220.101.342870.000000.00000-11.1415628.40
54472018.06.07 23:06sell27240.101.342490.000000.00000
54482018.06.08 01:41close27240.101.341860.000000.000005.5015633.91
54492018.06.13 00:43buy27250.101.337010.000000.00000
54502018.06.13 11:15buy27260.201.332250.000000.00000
54512018.06.13 11:52close27260.201.334100.000000.0000035.9315669.84
54522018.06.13 11:52close27250.101.334100.000000.00000-29.6315640.21
54532018.06.14 00:02sell27270.101.337810.000000.00000
54542018.06.14 03:31close27270.101.337190.000000.000005.6615645.87
54552018.06.15 00:00sell27280.101.326470.000000.00000
54562018.06.15 01:49close27280.101.325860.000000.000005.5715651.44
54572018.06.19 00:00sell27290.101.324800.000000.00000
54582018.06.19 03:35sell27300.201.326250.000000.00000
54592018.06.19 06:36close27300.201.325700.000000.000009.9415661.38
54602018.06.19 06:36close27290.101.325700.000000.00000-9.5315651.85
54612018.06.25 00:00sell27310.101.326910.000000.00000
54622018.06.25 00:39close27310.101.326300.000000.000005.5715657.42
54632018.07.02 23:20sell27320.101.314680.000000.00000
54642018.07.02 23:45close27320.101.314070.000000.000005.5715662.99
54652018.07.09 00:39buy27330.101.330820.000000.00000
54662018.07.09 03:30buy27340.201.328810.000000.00000
54672018.07.09 03:35close27340.201.329520.000000.0000013.1415676.13
54682018.07.09 03:35close27330.101.329520.000000.00000-13.5315662.60
54692018.07.09 23:33buy27350.101.325090.000000.00000
54702018.07.10 02:43close27350.101.325750.000000.000005.8515668.45
54712018.07.11 00:01buy27360.101.327090.000000.00000
54722018.07.11 07:07buy27370.201.325770.000000.00000
54732018.07.11 07:24close27370.201.326270.000000.000008.9415677.39
54742018.07.11 07:24close27360.101.326270.000000.00000-8.7315668.66
54752018.07.12 23:07buy27380.101.320350.000000.00000
54762018.07.13 01:45buy27390.201.317710.000000.00000
54772018.07.13 03:23close27390.201.318640.000000.0000017.5515686.21
54782018.07.13 03:23close27380.101.318640.000000.00000-17.8515668.36
54792018.07.16 00:39buy27400.101.322540.000000.00000
54802018.07.16 02:35close27400.101.323160.000000.000005.6715674.03
54812018.07.17 23:06buy27410.101.310930.000000.00000
54822018.07.18 03:35close27410.101.311560.000000.000005.5615679.60
54832018.07.23 00:38sell27420.101.313810.000000.00000
54842018.07.23 09:02close27420.101.313160.000000.000005.9715685.57
54852018.07.24 00:43sell27430.101.310560.000000.00000
54862018.07.24 01:41close27430.101.309960.000000.000005.4815691.05
54872018.07.24 23:12buy27440.101.314290.000000.00000
54882018.07.25 01:41close27440.101.314910.000000.000005.4515696.50
54892018.07.26 23:27buy27450.101.310350.000000.00000
54902018.07.27 05:00close27450.101.311080.000000.000006.5615703.06
54912018.07.30 23:01sell27460.101.313450.000000.00000
54922018.07.31 02:54close27460.101.312830.000000.000005.4215708.48
54932018.07.31 23:02buy27470.101.311870.000000.00000
54942018.07.31 23:23close27470.101.312510.000000.000005.8815714.36
54952018.08.06 23:10buy27480.101.294160.000000.00000
54962018.08.07 03:04close27480.101.294820.000000.000005.8615720.22
54972018.08.08 00:54sell27490.101.294430.000000.00000
54982018.08.08 02:58close27490.101.293810.000000.000005.6815725.90
54992018.08.09 23:44sell27500.101.282850.000000.00000
55002018.08.10 00:42buy27510.101.282370.000000.00000
55012018.08.10 00:42close27500.101.282210.000000.000005.6415731.54
55022018.08.10 02:10close27510.101.282970.000000.000005.4915737.03
55032018.08.13 00:17sell27520.101.276320.000000.00000
55042018.08.13 02:04close27520.101.275710.000000.000005.5915742.62
55052018.08.13 23:07sell27530.101.276960.000000.00000
55062018.08.13 23:43close27530.101.276290.000000.000006.1915748.81
55072018.08.16 00:00buy27540.101.269320.000000.00000
55082018.08.16 03:30close27540.101.269930.000000.000005.5915754.40
55092018.08.21 00:50sell27550.101.279980.000000.00000
55102018.08.21 03:30sell27560.201.282160.000000.00000
55112018.08.21 08:00sell27570.301.283490.000000.00000
55122018.08.21 09:12close27570.301.282440.000000.0000029.9615784.36
55132018.08.21 09:12close27560.201.282440.000000.00000-6.6315777.73
55142018.08.21 09:12close27550.101.282440.000000.00000-25.1115752.62
55152018.08.22 00:44sell27580.101.290580.000000.00000
55162018.08.22 08:22close27580.101.289970.000000.000005.5815758.20
55172018.08.23 00:25sell27590.101.291560.000000.00000
55182018.08.23 01:32close27590.101.290940.000000.000005.6815763.88
55192018.08.23 23:52buy27600.101.281310.000000.00000
55202018.08.24 05:44close27600.101.281920.000000.000005.3715769.25
55212018.08.28 00:05sell27610.101.289630.000000.00000
55222018.08.28 01:22close27610.101.289020.000000.000005.5815774.83
55232018.08.28 23:39sell27620.101.287250.000000.00000
55242018.08.29 01:54close27620.101.286650.000000.000005.2415780.06
55252018.08.30 00:00sell27630.101.303150.000000.00000
55262018.08.30 00:35close27630.101.302550.000000.000005.4815785.54
55272018.08.30 00:38buy27640.101.302430.000000.00000
55282018.08.30 01:25close27640.101.303120.000000.000006.3815791.92
55292018.08.31 00:30sell27650.101.301420.000000.00000
55302018.08.31 00:58buy27660.101.300850.000000.00000
55312018.08.31 00:59close27650.101.300820.000000.000005.4815797.40
55322018.08.31 02:54close27660.101.301450.000000.000005.4815802.88
55332018.09.03 00:19sell27670.101.292880.000000.00000
55342018.09.03 01:35close27670.101.292280.000000.000005.4815808.36
55352018.09.04 00:01sell27680.101.287250.000000.00000
55362018.09.04 02:01close27680.101.286650.000000.000005.4915813.85
55372018.09.04 23:07buy27690.101.285280.000000.00000
55382018.09.05 00:01sell27700.101.285680.000000.00000
55392018.09.05 01:42close27690.101.285890.000000.000005.3715819.23
55402018.09.05 03:00close27700.101.285050.000000.000005.7915825.02
55412018.09.07 00:02sell27710.101.292920.000000.00000
55422018.09.07 02:08close27710.101.292320.000000.000005.4815830.50
55432018.09.10 00:02sell27720.101.292660.000000.00000
55442018.09.10 04:48close27720.101.292030.000000.000005.7815836.28
55452018.09.11 00:27buy27730.101.302310.000000.00000
55462018.09.11 01:23close27730.101.302910.000000.000005.4815841.76
55472018.09.11 23:22buy27740.101.301800.000000.00000
55482018.09.12 09:39close27740.101.302410.000000.000005.3615847.12
55492018.09.13 00:00sell27750.101.304810.000000.00000
55502018.09.13 03:58close27750.101.304210.000000.000005.4815852.60
55512018.09.14 00:07sell27760.101.310930.000000.00000
55522018.09.14 10:15sell27770.201.312470.000000.00000
55532018.09.14 11:36close27770.201.311920.000000.000009.9515862.55
55542018.09.14 11:36close27760.101.311920.000000.00000-10.4215852.13
55552018.09.18 00:05sell27780.101.315960.000000.00000
55562018.09.18 00:51close27780.101.315350.000000.000005.5715857.70
55572018.09.18 00:53buy27790.101.315150.000000.00000
55582018.09.18 05:03close27790.101.315790.000000.000005.8715863.57
55592018.09.18 23:02buy27800.101.313990.000000.00000
55602018.09.18 23:06close27800.101.314600.000000.000005.5715869.14
55612018.09.19 00:08sell27810.101.315050.000000.00000
55622018.09.19 01:00sell27820.201.316380.000000.00000
55632018.09.19 02:16close27820.201.315900.000000.000008.5515877.69
55642018.09.19 02:16close27810.101.315900.000000.00000-9.0315868.66
55652018.09.20 00:29buy27830.101.313700.000000.00000
55662018.09.20 00:45close27830.101.314310.000000.000005.5715874.23
55672018.09.24 00:22sell27840.101.308260.000000.00000
55682018.09.24 00:56close27840.101.307640.000000.000005.6815879.91
55692018.09.24 23:00sell27850.101.312240.000000.00000
55702018.09.24 23:07close27850.101.311570.000000.000006.1815886.09
55712018.09.27 00:51sell27860.101.317340.000000.00000
55722018.09.27 03:32close27860.101.316740.000000.000005.4715891.56
55732018.10.01 23:14sell27870.101.304480.000000.00000
55742018.10.01 23:16close27870.101.303820.000000.000006.0815897.64
55752018.10.02 00:37sell27880.101.304390.000000.00000
55762018.10.02 04:18close27880.101.303790.000000.000005.4815903.12
55772018.10.02 23:40sell27890.101.298360.000000.00000
55782018.10.03 02:32close27890.101.297760.000000.000005.2215908.34
55792018.10.04 23:06buy27900.101.301960.000000.00000
55802018.10.05 02:30close27900.101.302560.000000.000005.2615913.61
55812018.10.08 00:12sell27910.101.312620.000000.00000
55822018.10.08 02:59close27910.101.312010.000000.000005.5715919.18
55832018.10.09 23:02buy27920.101.314130.000000.00000
55842018.10.10 00:01sell27930.101.314580.000000.00000
55852018.10.10 00:47close27920.101.314750.000000.000005.4515924.63
55862018.10.10 04:15sell27940.201.315960.000000.00000
55872018.10.10 09:34close27940.201.315450.000000.000009.1515933.78
55882018.10.10 09:34close27930.101.315450.000000.00000-9.2315924.55
55892018.10.15 00:42sell27950.101.310460.000000.00000
55902018.10.15 00:47close27950.101.309680.000000.000007.2815931.83
55912018.10.15 23:08buy27960.101.315050.000000.00000
55922018.10.16 00:02close27960.101.315650.000000.000005.2515937.08
55932018.10.16 00:14sell27970.101.315800.000000.00000
55942018.10.16 03:53close27970.101.315200.000000.000005.4715942.55
55952018.10.18 00:56sell27980.101.310840.000000.00000
55962018.10.18 00:58close27980.101.310240.000000.000005.4815948.03
55972018.10.19 00:01sell27990.101.302190.000000.00000
55982018.10.19 09:24close27990.101.301530.000000.000006.0815954.11
55992018.10.22 00:24sell28000.101.307160.000000.00000
56002018.10.22 01:03close28000.101.306550.000000.000005.5815959.69
56012018.10.23 00:25sell28010.101.296880.000000.00000
56022018.10.23 02:11close28010.101.296280.000000.000005.4815965.17
56032018.10.25 00:00sell28020.101.288500.000000.00000
56042018.10.25 09:00sell28030.201.290830.000000.00000
56052018.10.25 09:49close28030.201.289970.000000.0000016.1715981.34
56062018.10.25 09:49close28020.101.289970.000000.00000-15.2215966.12
56072018.10.29 00:01sell28040.101.282850.000000.00000
56082018.10.29 10:25close28040.101.282210.000000.000005.8915972.01
56092018.10.30 00:16sell28050.101.280110.000000.00000
56102018.10.30 08:44close28050.101.279500.000000.000005.5915977.60
56112018.10.30 23:02buy28060.101.270540.000000.00000
56122018.10.30 23:04close28060.101.271150.000000.000005.5915983.19
56132018.11.01 00:54sell28070.101.277570.000000.00000
56142018.11.01 01:40close28070.101.276960.000000.000005.5915988.78
56152018.11.02 00:48sell28080.101.300080.000000.00000
56162018.11.02 02:56close28080.101.299390.000000.000006.3815995.16
56172018.11.05 00:01sell28090.101.302150.000000.00000
56182018.11.05 00:04close28090.101.301530.000000.000005.6816000.84
56192018.11.05 00:04sell28100.101.301400.000000.00000
56202018.11.05 00:14close28100.101.300800.000000.000005.4816006.32
56212018.11.05 00:14sell28110.101.300730.000000.00000
56222018.11.05 00:24close28110.101.300090.000000.000005.8816012.20
56232018.11.05 23:37sell28120.101.304840.000000.00000
56242018.11.06 00:00close28120.101.304210.000000.000005.5216017.73
56252018.11.06 00:37sell28130.101.305500.000000.00000
56262018.11.06 06:21close28130.101.304880.000000.000005.6816023.41
56272018.11.06 23:45sell28140.101.310160.000000.00000
56282018.11.07 00:58close28140.101.309540.000000.000005.4216028.83
56292018.11.08 23:38sell28150.101.306490.000000.00000
56302018.11.09 00:05buy28160.101.305940.000000.00000
56312018.11.09 00:08close28160.101.306590.000000.000005.9816034.81
56322018.11.09 03:16close28150.101.305850.000000.000005.6216040.44
56332018.11.12 00:00buy28170.101.292060.000000.00000
56342018.11.12 00:05close28170.101.292870.000000.000007.5816048.02
56352018.11.12 00:05buy28180.101.292950.000000.00000
56362018.11.12 01:47close28180.101.293550.000000.000005.4816053.50
56372018.11.12 23:21buy28190.101.284370.000000.00000
56382018.11.12 23:24close28190.101.284970.000000.000005.4916058.99
56392018.11.13 00:13sell28200.101.285780.000000.00000
56402018.11.13 00:20close28200.101.285150.000000.000005.7916064.78
56412018.11.14 00:24sell28210.101.297220.000000.00000
56422018.11.14 09:00sell28220.201.300630.000000.00000
56432018.11.14 09:09close28220.201.299340.000000.0000024.7616089.54
56442018.11.14 09:09close28210.101.299340.000000.00000-21.7216067.82
56452018.11.16 00:55buy28230.101.276430.000000.00000
56462018.11.16 01:15close28230.101.277090.000000.000006.0916073.91
56472018.11.19 00:14sell28240.101.283930.000000.00000
56482018.11.19 00:54close28240.101.283300.000000.000005.7916079.70
56492018.11.20 00:06sell28250.101.285800.000000.00000
56502018.11.20 00:06close28250.101.285070.000000.000006.7916086.49
56512018.11.20 00:19sell28260.101.286520.000000.00000
56522018.11.20 00:55close28260.101.285900.000000.000005.6916092.18
56532018.11.20 23:01buy28270.101.278350.000000.00000
56542018.11.20 23:48close28270.101.278960.000000.000005.5916097.77
56552018.11.22 00:02sell28280.101.278000.000000.00000
56562018.11.22 00:39close28280.101.277320.000000.000006.2916104.06
56572018.11.22 23:55sell28290.101.288250.000000.00000
56582018.11.23 01:00close28290.101.287650.000000.000005.2216109.28
56592018.11.23 23:00sell28300.101.281850.000000.00000
56602018.11.23 23:01close28300.101.281220.000000.000005.7916115.07
56612018.11.23 23:16sell28310.101.281980.000000.00000
56622018.11.23 23:55close28310.101.281010.000000.000009.1916124.26
56632018.11.26 00:08sell28320.101.282500.000000.00000
56642018.11.26 01:01close28320.101.281900.000000.000005.4916129.75
56652018.11.26 23:25buy28330.101.280680.000000.00000
56662018.11.27 00:47close28330.101.281380.000000.000006.2716136.03
56672018.11.27 23:57sell28340.101.273810.000000.00000
56682018.11.28 11:45sell28350.201.275800.000000.00000
56692018.11.28 13:15sell28360.301.278450.000000.00000
56702018.11.28 17:32close28360.301.276770.000000.0000048.8716184.90
56712018.11.28 17:32close28350.201.276770.000000.00000-20.4216164.48
56722018.11.28 17:32close28340.101.276770.000000.00000-30.3716134.11
56732018.11.30 00:15sell28370.101.279150.000000.00000
56742018.11.30 00:26close28370.101.278460.000000.000006.3916140.50
56752018.11.30 23:13sell28380.101.274740.000000.00000
56762018.12.03 00:01close28380.101.274110.000000.000005.5416146.04
56772018.12.03 00:01buy28390.101.273570.000000.00000
56782018.12.03 00:02close28390.101.274290.000000.000006.6916152.73
56792018.12.04 23:56sell28400.101.272040.000000.00000
56802018.12.04 23:58close28400.101.271440.000000.000005.4916158.22
56812018.12.04 23:59buy28410.101.270780.000000.00000
56822018.12.04 23:59close28410.101.271410.000000.000005.7916164.01
56832018.12.06 00:27sell28420.101.273720.000000.00000
56842018.12.06 01:28close28420.101.273110.000000.000005.5916169.60
56852018.12.07 00:58buy28430.101.278030.000000.00000
56862018.12.07 08:15buy28440.201.276730.000000.00000
56872018.12.07 08:33close28440.201.277210.000000.000008.5816178.18
56882018.12.07 08:33close28430.101.277210.000000.00000-8.7116169.47
56892018.12.07 23:47buy28450.101.274040.000000.00000
56902018.12.10 01:00buy28460.201.271410.000000.00000
56912018.12.10 01:31close28460.201.272330.000000.0000017.3816186.85
56922018.12.10 01:31close28450.101.272330.000000.00000-17.8316169.02
56932018.12.11 23:06buy28470.101.248920.000000.00000
56942018.12.12 01:56close28470.101.249520.000000.000005.2816174.30
56952018.12.13 00:23sell28480.101.263760.000000.00000
56962018.12.13 01:21close28480.101.263130.000000.000005.7916180.09
56972018.12.13 23:59buy28490.101.265940.000000.00000
56982018.12.14 00:55sell28500.101.266310.000000.00000
56992018.12.14 00:58close28500.101.265670.000000.000005.8916185.98
57002018.12.14 03:02buy28510.201.264140.000000.00000
57012018.12.14 09:30buy28520.301.261450.000000.00000
57022018.12.14 23:56sell28530.101.258460.000000.00000
57032018.12.17 02:17close28530.101.257820.000000.000005.6516191.63
57042018.12.17 13:56close28520.301.263120.000000.0000047.9416239.57
57052018.12.17 13:56close28510.201.263120.000000.00000-21.8416217.72
57062018.12.17 13:56close28490.101.263120.000000.00000-29.1416188.58
57072018.12.17 23:59sell28540.101.262050.000000.00000
57082018.12.18 01:01close28540.101.261440.000000.000005.3416193.92
57092018.12.19 00:26sell28550.101.264700.000000.00000
57102018.12.19 02:45sell28560.201.266270.000000.00000
57112018.12.19 06:55close28560.201.265710.000000.0000010.1916204.11
57122018.12.19 06:55close28550.101.265710.000000.00000-10.6116193.50
57132018.12.20 00:50sell28570.101.262120.000000.00000
57142018.12.20 03:21close28570.101.261520.000000.000005.5016199.00
57152018.12.20 23:06buy28580.101.266140.000000.00000
57162018.12.21 01:14close28580.101.266740.000000.000005.2716204.28
57172018.12.21 23:39sell28590.101.263360.000000.00000
57182018.12.24 01:01sell28600.201.264210.000000.00000
57192018.12.24 03:18sell28610.301.265500.000000.00000
57202018.12.24 12:41close28610.301.264690.000000.0000022.7816227.06
57212018.12.24 12:41close28600.201.264690.000000.00000-10.6116216.45
57222018.12.24 12:41close28590.101.264690.000000.00000-14.0716202.38
57232018.12.26 00:42sell28620.101.268160.000000.00000
57242018.12.26 05:00sell28630.201.270590.000000.00000
57252018.12.26 07:00close28630.201.269740.000000.0000015.9816218.36
57262018.12.26 07:00close28620.101.269740.000000.00000-16.3116202.05
57272018.12.28 23:54buy28640.101.269440.000000.00000
57282018.12.31 00:34close28640.101.270070.000000.000005.5716207.62
57292018.12.31 23:37sell28650.101.275810.000000.00000
57302018.12.31 23:50close28650.101.275200.000000.000005.5916213.21
57312018.12.31 23:59sell28660.101.276080.000000.00000
57322019.01.02 00:29close28660.101.275310.000000.000006.6816219.89
57332019.01.03 00:28buy28670.101.259890.000000.00000
57342019.01.03 00:43close28670.101.251180.000000.00000-87.6016132.29
57352019.01.04 23:01buy28680.101.273330.000000.00000
57362019.01.07 00:57buy28690.201.272710.000000.00000
57372019.01.07 01:02close28690.201.272950.000000.000003.7816136.07
57382019.01.07 01:02close28680.101.272950.000000.00000-4.5316131.55
57392019.01.07 23:57sell28700.101.277420.000000.00000
57402019.01.08 01:33sell28710.201.278710.000000.00000
57412019.01.08 02:33close28710.201.278240.000000.000008.3816139.93
57422019.01.08 02:33close28700.101.278240.000000.00000-8.9616130.96
57432019.01.10 00:57sell28720.101.279640.000000.00000
57442019.01.10 03:14close28720.101.279030.000000.000005.5916136.55
57452019.01.10 23:54sell28730.101.274930.000000.00000
57462019.01.11 07:04sell28740.201.276290.000000.00000
57472019.01.11 07:53close28740.201.275790.000000.000008.9816145.53
57482019.01.11 07:53close28730.101.275790.000000.00000-9.3716136.17
57492019.01.14 00:00sell28750.101.285430.000000.00000
57502019.01.14 03:17close28750.101.284830.000000.000005.4916141.66
57512019.01.17 00:29sell28760.101.288210.000000.00000
57522019.01.17 04:42close28760.101.287580.000000.000005.7816147.44
57532019.01.17 23:12sell28770.101.299230.000000.00000
57542019.01.17 23:26close28770.101.298630.000000.000005.4816152.92
57552019.01.18 00:30buy28780.101.298380.000000.00000
57562019.01.18 00:41sell28790.101.298920.000000.00000
57572019.01.18 00:41close28780.101.299270.000000.000008.3816161.30
57582019.01.18 01:23close28790.101.298320.000000.000005.4816166.78
57592019.01.18 23:49sell28800.101.287570.000000.00000
57602019.01.21 01:13close28800.101.286940.000000.000005.5216172.30
57612019.01.22 00:12sell28810.101.289580.000000.00000
57622019.01.22 02:02close28810.101.288950.000000.000005.7816178.08
57632019.01.23 00:07sell28820.101.296060.000000.00000
57642019.01.23 01:36close28820.101.295390.000000.000006.1816184.26
57652019.01.24 00:24sell28830.101.307070.000000.00000
57662019.01.24 02:55sell28840.201.308380.000000.00000
57672019.01.24 04:00close28840.201.307900.000000.000008.5516192.81
57682019.01.24 04:00close28830.101.307900.000000.00000-8.8216183.99
57692019.01.24 23:04sell28850.101.306250.000000.00000
57702019.01.25 02:45sell28860.201.310360.000000.00000
57712019.01.25 05:30sell28870.301.311660.000000.00000
57722019.01.25 09:03close28870.301.310290.000000.0000039.5316223.52
57732019.01.25 09:03close28860.201.310290.000000.000000.3516223.87
57742019.01.25 09:03close28850.101.310290.000000.00000-41.1716182.70
57752019.01.28 00:01buy28880.101.318850.000000.00000
57762019.01.28 00:09close28880.101.319450.000000.000005.4716188.17
57772019.01.28 23:01sell28890.101.316460.000000.00000
57782019.01.28 23:53close28890.101.315840.000000.000005.6716193.84
57792019.01.28 23:55buy28900.101.315680.000000.00000
57802019.01.29 10:15buy28910.201.314250.000000.00000
57812019.01.29 10:18close28910.201.314770.000000.000009.3516203.19
57822019.01.29 10:18close28900.101.314770.000000.00000-9.8516193.34
57832019.01.30 00:46sell28920.101.307050.000000.00000
57842019.01.30 01:37close28920.101.306450.000000.000005.4816198.82
57852019.01.31 00:23sell28930.101.311900.000000.00000
57862019.01.31 02:54close28930.101.311270.000000.000005.7816204.60
57872019.02.01 23:38sell28940.101.308520.000000.00000
57882019.02.01 23:51close28940.101.307920.000000.000005.4816210.08
57892019.02.01 23:52buy28950.101.307760.000000.00000
57902019.02.01 23:57close28950.101.308370.000000.000005.5816215.66
57912019.02.04 00:03buy28960.101.307250.000000.00000
57922019.02.04 01:00close28960.101.307880.000000.000005.7816221.44
57932019.02.04 23:59buy28970.101.303390.000000.00000
57942019.02.05 00:14close28970.101.304000.000000.000005.3616226.80
57952019.02.05 00:54sell28980.101.304360.000000.00000
57962019.02.05 01:25close28980.101.303750.000000.000005.5816232.38
57972019.02.05 23:09buy28990.101.295360.000000.00000
57982019.02.06 00:59sell29000.101.295420.000000.00000
57992019.02.06 02:54close28990.101.295960.000000.000005.2616237.65
58002019.02.06 08:24close29000.101.294810.000000.000005.5816243.23
58012019.02.08 00:16sell29010.101.295800.000000.00000
58022019.02.08 00:29close29010.101.295090.000000.000006.5816249.81
58032019.02.08 23:51sell29020.101.293980.000000.00000
58042019.02.11 00:16close29020.101.293270.000000.000006.3216256.13
58052019.02.12 00:25sell29030.101.286420.000000.00000
58062019.02.12 00:54close29030.101.285730.000000.000006.3916262.52
58072019.02.12 00:54buy29040.101.285560.000000.00000
58082019.02.12 00:56close29040.101.286160.000000.000005.4916268.01
58092019.02.12 23:45buy29050.101.289130.000000.00000
58102019.02.13 01:22close29050.101.289730.000000.000005.2616273.27
58112019.02.14 00:24sell29060.101.285080.000000.00000
58122019.02.14 00:48close29060.101.284480.000000.000005.4916278.76
58132019.02.14 00:57sell29070.101.285180.000000.00000
58142019.02.14 07:47sell29080.201.286760.000000.00000
58152019.02.14 09:51close29080.201.286140.000000.0000011.3716290.13
58162019.02.14 09:51close29070.101.286140.000000.00000-10.1116280.02
58172019.02.14 23:56sell29090.101.279940.000000.00000
58182019.02.15 02:43close29090.101.279340.000000.000005.2416285.26
58192019.02.15 23:17buy29100.101.288900.000000.00000
58202019.02.18 00:02close29100.101.290310.000000.0000013.3616298.62
58212019.02.18 00:04sell29110.101.290260.000000.00000
58222019.02.18 10:28close29110.101.289510.000000.000006.9816305.60
58232019.02.18 23:05buy29120.101.292470.000000.00000
58242019.02.19 04:00buy29130.201.290660.000000.00000
58252019.02.19 09:54close29130.201.291350.000000.0000012.7716318.37
58262019.02.19 09:54close29120.101.291350.000000.00000-11.9416306.44
58272019.02.19 23:23buy29140.101.306120.000000.00000
58282019.02.20 03:21close29140.101.306780.000000.000005.8616312.30
58292019.02.21 00:43sell29150.101.305360.000000.00000
58302019.02.21 01:02close29150.101.304750.000000.000005.5816317.88
58312019.02.21 23:53buy29160.101.303290.000000.00000
58322019.02.22 00:27close29160.101.303900.000000.000005.3616323.24
58332019.02.22 00:41sell29170.101.304790.000000.00000
58342019.02.22 00:41close29170.101.304140.000000.000005.9816329.22
58352019.02.22 00:43sell29180.101.304320.000000.00000
58362019.02.22 01:00close29180.101.303670.000000.000005.9816335.20
58372019.02.25 00:02sell29190.101.306910.000000.00000
58382019.02.25 00:14close29190.101.306310.000000.000005.4816340.68
58392019.02.25 00:32sell29200.101.305860.000000.00000
58402019.02.25 10:15sell29210.201.307730.000000.00000
58412019.02.25 10:46close29210.201.307010.000000.0000013.3516354.03
58422019.02.25 10:46close29200.101.307010.000000.00000-12.0216342.01
58432019.02.26 00:00sell29220.101.311450.000000.00000
58442019.02.26 05:30sell29230.201.314070.000000.00000
58452019.02.26 06:56close29230.201.313160.000000.0000017.1516359.16
58462019.02.26 06:56close29220.101.313160.000000.00000-17.6216341.54
58472019.02.28 00:07sell29240.101.331040.000000.00000
58482019.02.28 05:06close29240.101.330430.000000.000005.5716347.11
58492019.02.28 23:24buy29250.101.325830.000000.00000
58502019.03.01 01:51close29250.101.326440.000000.000005.3516352.46
58512019.03.01 23:01sell29260.101.320750.000000.00000
58522019.03.04 00:45sell29270.201.323350.000000.00000
58532019.03.04 11:33sell29280.301.324670.000000.00000
58542019.03.04 12:07close29280.301.323550.000000.0000032.0116384.47
58552019.03.04 12:07close29270.201.323550.000000.00000-5.0616379.41
58562019.03.04 12:07close29260.101.323550.000000.00000-28.7916350.63
58572019.03.04 23:05sell29290.101.317910.000000.00000
58582019.03.05 03:15close29290.101.317310.000000.000005.2116355.84
58592019.03.06 00:06buy29300.101.317550.000000.00000
58602019.03.06 01:30buy29310.201.316030.000000.00000
58612019.03.06 06:04buy29320.301.313720.000000.00000
58622019.03.06 10:41close29320.301.315150.000000.0000041.3216397.16
58632019.03.06 10:41close29310.201.315150.000000.00000-18.6516378.51
58642019.03.06 10:41close29300.101.315150.000000.00000-24.5316353.98
58652019.03.07 23:27sell29330.101.307890.000000.00000
58662019.03.08 05:04sell29340.201.309240.000000.00000
58672019.03.08 07:42close29340.201.308750.000000.000008.7516362.73
58682019.03.08 07:42close29330.101.308750.000000.00000-9.3816353.36
58692019.03.11 00:32sell29350.101.298810.000000.00000
58702019.03.11 02:13close29350.101.298190.000000.000005.6816359.04
58712019.03.11 23:11sell29360.101.315560.000000.00000
58722019.03.12 00:02close29360.101.323070.000000.00000-75.8816283.15
58732019.03.14 23:48sell29370.101.324650.000000.00000
58742019.03.15 02:41close29370.101.324020.000000.000005.5116288.67
58752019.03.18 23:14buy29380.101.324960.000000.00000
58762019.03.19 01:29close29380.101.325600.000000.000005.6516294.32
58772019.03.25 23:13buy29390.101.319140.000000.00000
58782019.03.26 00:06close29390.101.319740.000000.000005.2516299.58
58792019.03.26 00:06sell29400.101.320020.000000.00000
58802019.03.26 04:39close29400.101.319360.000000.000006.0716305.65
58812019.03.27 00:03sell29410.101.320880.000000.00000
58822019.03.27 02:51close29410.101.320250.000000.000005.7716311.42
58832019.03.29 00:04sell29420.101.305050.000000.00000
58842019.03.29 03:40sell29430.201.306350.000000.00000
58852019.03.29 09:55close29430.201.305840.000000.000009.1516320.57
58862019.03.29 09:55close29420.101.305840.000000.00000-8.4216312.15
58872019.04.01 00:24buy29440.101.302830.000000.00000
58882019.04.01 02:54buy29450.201.301500.000000.00000
58892019.04.01 03:03close29450.201.301990.000000.000008.7616320.91
58902019.04.01 03:03close29440.101.301990.000000.00000-8.9216311.99
58912019.04.01 23:00buy29460.101.309750.000000.00000
58922019.04.01 23:05close29460.101.311000.000000.0000011.9816323.97
58932019.04.01 23:06buy29470.101.306800.000000.00000
58942019.04.02 00:00buy29480.201.305570.000000.00000
58952019.04.02 00:00close29480.201.306030.000000.000008.1616332.13
58962019.04.02 00:00close29470.101.306030.000000.00000-8.4416323.69
58972019.04.02 00:22sell29490.101.307150.000000.00000
58982019.04.02 02:02close29490.101.306540.000000.000005.5816329.27
58992019.04.03 00:22sell29500.101.313770.000000.00000
59002019.04.03 00:51close29500.101.313170.000000.000005.4716334.74
59012019.04.04 00:00sell29510.101.316030.000000.00000
59022019.04.04 01:30sell29520.201.317340.000000.00000
59032019.04.04 10:46close29520.201.316850.000000.000008.7516343.49
59042019.04.04 10:46close29510.101.316850.000000.00000-8.7316334.76
59052019.04.11 00:10sell29530.101.308900.000000.00000
59062019.04.11 07:36sell29540.201.310310.000000.00000
59072019.04.11 07:59close29540.201.309770.000000.000009.7516344.51
59082019.04.11 07:59close29530.101.309770.000000.00000-9.2216335.29
59092019.04.12 00:07sell29550.101.305750.000000.00000
59102019.04.12 02:17close29550.101.305150.000000.000005.4816340.77
59112019.04.17 00:45buy29560.101.304390.000000.00000
59122019.04.17 03:59close29560.101.305060.000000.000006.1816346.95
59132019.04.18 23:57sell29570.101.299170.000000.00000
59142019.04.19 13:15sell29580.201.300250.000000.00000
59152019.04.19 13:44close29580.201.299830.000000.000007.3616354.31
59162019.04.19 13:44close29570.101.299830.000000.00000-7.3816346.93
59172019.04.22 00:25sell29590.101.299310.000000.00000
59182019.04.22 02:55close29590.101.298690.000000.000005.6816352.61
59192019.04.24 00:21sell29600.101.293750.000000.00000
59202019.04.24 03:51close29600.101.293130.000000.000005.6816358.29
59212019.04.25 00:01sell29610.101.290480.000000.00000
59222019.04.25 02:08close29610.101.289880.000000.000005.4816363.77
59232019.04.26 00:29sell29620.101.289870.000000.00000
59242019.04.26 02:52close29620.101.289130.000000.000006.8816370.65
59252019.05.01 00:45buy29630.101.303240.000000.00000
59262019.05.01 01:58close29630.101.303880.000000.000005.8816376.53
59272019.05.02 00:39sell29640.101.305630.000000.00000
59282019.05.02 04:17close29640.101.305030.000000.000005.4816382.01
59292019.05.06 00:48sell29650.101.316930.000000.00000
59302019.05.06 01:29close29650.101.316330.000000.000005.4716387.48
59312019.05.06 23:08buy29660.101.309430.000000.00000
59322019.05.07 02:02close29660.101.310040.000000.000005.3616392.85
59332019.05.09 23:56sell29670.101.301420.000000.00000
59342019.05.10 01:16close29670.101.300820.000000.000005.2216398.07
59352019.05.13 23:04buy29680.101.295420.000000.00000
59362019.05.13 23:13close29680.101.296200.000000.000007.2816405.35
59372019.05.14 00:35buy29690.101.295390.000000.00000
59382019.05.14 01:53close29690.101.296000.000000.000005.5816410.93
59392019.05.16 00:00sell29700.101.284490.000000.00000
59402019.05.16 08:33close29700.101.283860.000000.000005.7916416.72
59412019.05.20 00:20buy29710.101.272660.000000.00000
59422019.05.20 02:26close29710.101.273280.000000.000005.6916422.41
59432019.05.20 23:18sell29720.101.272770.000000.00000
59442019.05.21 07:16close29720.101.272110.000000.000005.8316428.25
59452019.05.21 23:09sell29730.101.270870.000000.00000
59462019.05.22 00:57buy29740.101.270240.000000.00000
59472019.05.22 00:58close29730.101.270250.000000.000005.4416433.68
59482019.05.22 02:06close29740.101.270850.000000.000005.5916439.27
59492019.05.28 23:51sell29750.101.265590.000000.00000
59502019.05.29 09:01close29750.101.264670.000000.000008.4316447.71
59512019.06.03 00:00sell29760.101.263440.000000.00000
59522019.06.03 03:28sell29770.201.264740.000000.00000
59532019.06.03 06:57close29770.201.264260.000000.000008.5916456.30
59542019.06.03 06:57close29760.101.264260.000000.00000-8.7116447.59
59552019.06.03 23:13buy29780.101.266280.000000.00000
59562019.06.04 00:10sell29790.101.266670.000000.00000
59572019.06.04 03:41close29790.101.266070.000000.000005.4916453.08
59582019.06.04 06:33close29780.101.266920.000000.000005.6716458.75
59592019.06.07 00:02sell29800.101.269520.000000.00000
59602019.06.07 03:06close29800.101.268920.000000.000005.4916464.24
59612019.06.14 00:00sell29810.101.267740.000000.00000
59622019.06.14 05:50close29810.101.267130.000000.000005.5916469.83
59632019.06.18 00:01sell29820.101.253820.000000.00000
59642019.06.18 03:51close29820.101.253220.000000.000005.5016475.33
59652019.06.20 00:00sell29830.101.264560.000000.00000
59662019.06.20 03:45sell29840.201.267710.000000.00000
59672019.06.20 08:45sell29850.301.269890.000000.00000
59682019.06.20 13:44close29850.301.268230.000000.0000048.2816523.61
59692019.06.20 13:44close29840.201.268230.000000.00000-11.4116512.20
59702019.06.20 13:44close29830.101.268230.000000.00000-37.2116474.99
59712019.06.20 23:51sell29860.101.270790.000000.00000
59722019.06.21 06:56close29860.101.270180.000000.000005.3316480.32
59732019.06.24 00:01sell29870.101.274320.000000.00000
59742019.06.24 08:45sell29880.201.275860.000000.00000
59752019.06.24 08:57close29880.201.275310.000000.000009.9816490.30
59762019.06.24 08:57close29870.101.275310.000000.00000-10.4116479.89
59772019.06.25 23:06buy29890.101.268180.000000.00000
59782019.06.25 23:06close29890.101.268830.000000.000005.9916485.88
59792019.06.26 00:02sell29900.101.269050.000000.00000
59802019.06.26 00:26close29900.101.268400.000000.000005.9916491.87
59812019.06.27 23:18sell29910.101.267310.000000.00000
59822019.06.27 23:30close29910.101.266680.000000.000005.7916497.66
59832019.07.01 00:00sell29920.101.270140.000000.00000
59842019.07.01 00:05close29920.101.269530.000000.000005.5916503.25
59852019.07.01 00:50sell29930.101.269740.000000.00000
59862019.07.01 02:40close29930.101.269140.000000.000005.4916508.74
59872019.07.01 23:11sell29940.101.264280.000000.00000
59882019.07.02 06:09close29940.101.263680.000000.000005.2416513.98
59892019.07.03 00:12sell29950.101.259710.000000.00000
59902019.07.03 02:03close29950.101.259070.000000.000005.9016519.88
59912019.07.05 00:00sell29960.101.257890.000000.00000
59922019.07.05 09:37close29960.101.257290.000000.000005.5016525.38
59932019.07.08 23:07sell29970.101.251700.000000.00000
59942019.07.09 04:53close29970.101.251080.000000.000005.4516530.82
59952019.07.10 00:00sell29980.101.246490.000000.00000
59962019.07.10 01:58close29980.101.245880.000000.000005.6016536.42
59972019.07.16 00:00sell29990.101.251790.000000.00000
59982019.07.16 02:03close29990.101.251160.000000.000005.8016542.22
59992019.07.16 23:05sell30000.101.241160.000000.00000
60002019.07.16 23:24close30000.101.240540.000000.000005.7016547.92
60012019.07.19 00:00sell30010.101.254980.000000.00000
60022019.07.19 00:20close30010.101.254360.000000.000005.7016553.62
60032019.07.19 00:20buy30020.101.253990.000000.00000
60042019.07.19 02:02close30020.101.254600.000000.000005.6016559.22
60052019.07.25 23:46sell30030.101.245460.000000.00000
60062019.07.26 05:04close30030.101.244860.000000.000005.2516564.47
60072019.07.30 00:00sell30040.101.221940.000000.00000
60082019.07.30 02:08close30040.101.221330.000000.000005.6116570.08
60092019.07.31 00:24sell30050.101.215480.000000.00000
60102019.07.31 03:07close30050.101.214870.000000.000005.6116575.69
60112019.08.01 00:39sell30060.101.216050.000000.00000
60122019.08.01 01:08close30060.101.215450.000000.000005.5116581.20
60132019.08.01 23:41buy30070.101.212020.000000.00000
60142019.08.02 01:15close30070.101.212620.000000.000005.3016586.50
60152019.08.06 00:14buy30080.101.213950.000000.00000
60162019.08.06 00:20close30080.101.214560.000000.000005.6116592.11
60172019.08.06 00:45sell30090.101.214920.000000.00000
60182019.08.06 02:33sell30100.201.216170.000000.00000
60192019.08.06 02:57close30100.201.215720.000000.000008.0316600.14
60202019.08.06 02:57close30090.101.215720.000000.00000-8.4916591.65
60212019.08.06 23:41sell30110.101.216890.000000.00000
60222019.08.07 01:35close30110.101.216270.000000.000005.4616597.11
60232019.08.08 00:01sell30120.101.214420.000000.00000
60242019.08.08 04:30sell30130.201.215880.000000.00000
60252019.08.08 10:00sell30140.301.217140.000000.00000
60262019.08.08 10:22close30140.301.216230.000000.0000025.8416622.95
60272019.08.08 10:22close30130.201.216230.000000.00000-7.9716614.98
60282019.08.08 10:22close30120.101.216230.000000.00000-18.5916596.39
60292019.08.08 23:21sell30150.101.214240.000000.00000
60302019.08.09 04:04close30150.101.213640.000000.000005.2516601.64
60312019.08.12 00:37buy30160.101.202880.000000.00000
60322019.08.12 02:05close30160.101.203500.000000.000005.7216607.36
60332019.08.12 23:52sell30170.101.208130.000000.00000
60342019.08.13 02:39close30170.101.207500.000000.000005.5616612.93
60352019.08.19 00:37sell30180.101.215630.000000.00000
60362019.08.19 02:38close30180.101.215030.000000.000005.5116618.44
60372019.08.22 23:37sell30190.101.226360.000000.00000
60382019.08.22 23:38close30190.101.225680.000000.000006.3116624.75
60392019.08.23 00:00sell30200.101.225540.000000.00000
60402019.08.23 00:02close30200.101.224930.000000.000005.6116630.36
60412019.08.23 00:53sell30210.101.225700.000000.00000
60422019.08.23 01:00close30210.101.225060.000000.000005.9116636.27
60432019.08.26 00:05sell30220.101.228560.000000.00000
60442019.08.26 00:24close30220.101.227940.000000.000005.7116641.98
60452019.08.26 23:05sell30230.101.222210.000000.00000
60462019.08.27 02:45close30230.101.221610.000000.000005.2516647.23
60472019.08.27 23:07sell30240.101.228980.000000.00000
60482019.08.28 01:56close30240.101.228380.000000.000005.2516652.49
60492019.08.29 00:04sell30250.101.221710.000000.00000
60502019.08.29 03:42close30250.101.221110.000000.000005.5116658.00
60512019.09.02 00:04sell30260.101.215980.000000.00000
60522019.09.02 02:41close30260.101.215380.000000.000005.5116663.51
60532019.09.02 23:44sell30270.101.206860.000000.00000
60542019.09.03 01:18close30270.101.206250.000000.000005.3616668.87
60552019.09.03 23:13sell30280.101.209260.000000.00000
60562019.09.03 23:33close30280.101.208510.000000.000007.0216675.89
60572019.09.06 00:00sell30290.101.233500.000000.00000
60582019.09.06 00:38close30290.101.232840.000000.000006.1116682.00
60592019.09.09 00:50sell30300.101.228380.000000.00000
60602019.09.09 02:48close30300.101.227730.000000.000006.0116688.01
60612019.09.09 23:06sell30310.101.234950.000000.00000
60622019.09.10 01:18close30310.101.234350.000000.000005.2516693.27
60632019.09.10 23:59sell30320.101.235850.000000.00000
60642019.09.11 00:17close30320.101.235230.000000.000005.4616698.72
60652019.09.12 00:00sell30330.101.233420.000000.00000
60662019.09.12 00:29close30330.101.232760.000000.000006.1116704.83
60672019.09.12 23:09sell30340.101.234240.000000.00000
60682019.09.12 23:31close30340.101.233620.000000.000005.7116710.54
60692019.09.16 23:14sell30350.101.242890.000000.00000
60702019.09.17 01:42close30350.101.242290.000000.000005.2516715.79
60712019.09.17 23:53sell30360.101.250540.000000.00000
60722019.09.18 01:34close30360.101.249930.000000.000005.3416721.13
60732019.09.19 00:51sell30370.101.247610.000000.00000
60742019.09.19 01:59close30370.101.247010.000000.000005.5016726.63
60752019.09.23 23:36sell30380.101.244010.000000.00000
60762019.09.23 23:41close30380.101.243370.000000.000005.9016732.53
60772019.09.24 00:12sell30390.101.243500.000000.00000
60782019.09.24 05:29close30390.101.242900.000000.000005.5016738.03
60792019.09.26 23:50sell30400.101.232660.000000.00000
60802019.09.27 02:35close30400.101.232040.000000.000005.4616743.49
60812019.10.01 00:01sell30410.101.229450.000000.00000
60822019.10.01 01:05close30410.101.228830.000000.000005.7116749.20
60832019.10.07 00:08sell30420.101.233480.000000.00000
60842019.10.07 03:56close30420.101.232880.000000.000005.5116754.71
60852019.10.08 00:03buy30430.101.228750.000000.00000
60862019.10.08 03:13close30430.101.229360.000000.000005.6116760.32
60872019.10.09 00:21sell30440.101.222480.000000.00000
60882019.10.09 01:49close30440.101.221880.000000.000005.5116765.83
60892019.10.10 00:05sell30450.101.221000.000000.00000
60902019.10.10 05:00sell30460.201.222700.000000.00000
60912019.10.10 08:17close30460.201.222080.000000.0000011.4216777.25
60922019.10.10 08:17close30450.101.222080.000000.00000-11.2916765.96
60932019.10.14 23:04sell30470.101.261100.000000.00000
60942019.10.15 00:00sell30480.201.262840.000000.00000
60952019.10.15 00:11close30480.201.262220.000000.0000011.3916777.35
60962019.10.15 00:11close30470.101.262220.000000.00000-11.9616765.39
60972019.10.15 00:17buy30490.101.261790.000000.00000
60982019.10.15 03:29close30490.101.262390.000000.000005.5016770.89
60992019.10.18 00:23buy30500.101.288490.000000.00000
61002019.10.18 01:30buy30510.201.287230.000000.00000
61012019.10.18 05:15buy30520.301.285040.000000.00000
61022019.10.18 08:00close30520.301.286370.000000.0000038.3616809.25
61032019.10.18 08:00close30510.201.286370.000000.00000-18.2316791.02
61042019.10.18 08:00close30500.101.286370.000000.00000-21.7216769.30
61052019.10.21 00:12buy30530.101.288980.000000.00000
61062019.10.21 00:25close30530.101.289580.000000.000005.4816774.78
61072019.10.21 23:44sell30540.101.296390.000000.00000
61082019.10.22 04:13sell30550.201.297670.000000.00000
61092019.10.22 08:03close30550.201.297200.000000.000008.3616783.14
61102019.10.22 08:03close30540.101.297200.000000.00000-8.8816774.27
61112019.10.24 00:03sell30560.101.291580.000000.00000
61122019.10.24 02:20close30560.101.290980.000000.000005.4816779.75
61132019.10.24 23:00sell30570.101.285490.000000.00000
61142019.10.24 23:20close30570.101.284890.000000.000005.4916785.24
61152019.10.24 23:47buy30580.101.284030.000000.00000
61162019.10.25 00:01close30580.101.284640.000000.000005.3716790.61
61172019.10.25 00:58buy30590.101.283910.000000.00000
61182019.10.25 02:34close30590.101.284510.000000.000005.4916796.10
61192019.10.28 00:02sell30600.101.282750.000000.00000
61202019.10.28 02:27close30600.101.282140.000000.000005.5916801.69
61212019.10.29 23:11sell30610.101.286890.000000.00000
61222019.10.30 02:16close30610.101.286230.000000.000005.8316807.53
61232019.10.31 00:01sell30620.101.290370.000000.00000
61242019.10.31 04:15sell30630.201.292050.000000.00000
61252019.10.31 09:50sell30640.301.293330.000000.00000
61262019.10.31 23:36buy30650.101.293590.000000.00000
61272019.11.01 02:45close30650.101.294230.000000.000005.6616813.19
61282019.11.04 00:01buy30660.101.293150.000000.00000
61292019.11.04 01:06close30660.101.293760.000000.000005.5816818.77
61302019.11.04 11:57close30640.301.292390.000000.0000025.1216843.89
61312019.11.04 11:57close30630.201.292390.000000.00000-8.8516835.04
61322019.11.04 11:57close30620.101.292390.000000.00000-21.2316813.81
61332019.11.05 23:55buy30670.101.288100.000000.00000
61342019.11.06 10:32close30670.101.288700.000000.000005.2616819.07
61352019.11.07 00:21sell30680.101.285940.000000.00000
61362019.11.07 02:01close30680.101.285320.000000.000005.6916824.76
61372019.11.08 00:26sell30690.101.281960.000000.00000
61382019.11.08 02:19close30690.101.281360.000000.000005.4916830.25
61392019.11.08 23:17sell30700.101.278670.000000.00000
61402019.11.08 23:42close30700.101.278020.000000.000005.9916836.24
61412019.11.08 23:43buy30710.101.277850.000000.00000
61422019.11.11 00:01sell30720.101.279410.000000.00000
61432019.11.11 00:03close30710.101.278980.000000.0000010.5716846.81
61442019.11.11 04:18close30720.101.278810.000000.000005.4916852.30
61452019.11.12 00:30sell30730.101.285670.000000.00000
61462019.11.12 09:24close30730.101.285060.000000.000005.5916857.89
61472019.11.12 23:03buy30740.101.284880.000000.00000
61482019.11.13 00:01sell30750.101.285460.000000.00000
61492019.11.13 00:05close30740.101.285910.000000.000009.5716867.47
61502019.11.13 00:16close30750.101.284780.000000.000006.2916873.76
61512019.11.13 00:23sell30760.101.285480.000000.00000
61522019.11.13 01:00close30760.101.284850.000000.000005.7916879.55
61532019.11.14 00:04sell30770.101.285730.000000.00000
61542019.11.14 00:05close30770.101.285130.000000.000005.4916885.04
61552019.11.14 00:05sell30780.101.285530.000000.00000
61562019.11.14 02:39close30780.101.284930.000000.000005.4916890.53
61572019.11.14 23:13sell30790.101.288270.000000.00000
61582019.11.15 07:55close30790.101.287670.000000.000005.2216895.75
61592019.11.18 00:00sell30800.101.292390.000000.00000
61602019.11.18 00:04close30800.101.291690.000000.000006.4816902.23
61612019.11.18 00:04sell30810.101.291440.000000.00000
61622019.11.18 06:01sell30820.201.292950.000000.00000
61632019.11.18 06:38close30820.201.292400.000000.000009.9716912.20
61642019.11.18 06:38close30810.101.292400.000000.00000-10.1216902.08
61652019.11.19 00:06sell30830.101.295790.000000.00000
61662019.11.19 00:13close30830.101.295180.000000.000005.5816907.66
61672019.11.19 00:52buy30840.101.295020.000000.00000
61682019.11.19 07:45close30840.101.295620.000000.000005.4816913.14
61692019.11.20 00:13buy30850.101.292210.000000.00000
61702019.11.20 00:43close30850.101.292820.000000.000005.5816918.72
61712019.11.22 23:36buy30860.101.283020.000000.00000
61722019.11.25 00:00sell30870.101.285540.000000.00000
61732019.11.25 00:03close30860.101.285340.000000.0000022.4716941.20
61742019.11.25 01:00close30870.101.284930.000000.000005.5916946.79
61752019.11.26 23:21sell30880.101.286790.000000.00000
61762019.11.27 00:21close30880.101.286190.000000.000005.2416952.02
61772019.11.28 00:00sell30890.101.292390.000000.00000
61782019.11.28 01:09sell30900.201.293710.000000.00000
61792019.11.28 01:41close30900.201.293220.000000.000008.7616960.78
61802019.11.28 01:41close30890.101.293220.000000.00000-8.8216951.96
61812019.11.28 23:01sell30910.101.291170.000000.00000
61822019.11.29 09:16close30910.101.290530.000000.000005.6216957.59
61832019.11.29 23:18sell30920.101.293780.000000.00000
61842019.12.02 00:00close30920.101.291160.000000.0000025.4316983.01
61852019.12.02 00:00buy30930.101.291160.000000.00000
61862019.12.02 07:34close30930.101.291790.000000.000005.7816988.79
61872019.12.02 23:19buy30940.101.294340.000000.00000
61882019.12.03 09:11close30940.101.294940.000000.000005.2616994.05
61892019.12.05 23:15sell30950.101.316380.000000.00000
61902019.12.06 00:09close30950.101.315690.000000.000006.1217000.17
61912019.12.09 23:49buy30960.101.314470.000000.00000
61922019.12.10 03:52close30960.101.315150.000000.000006.0517006.22
61932019.12.10 23:56buy30970.101.317710.000000.00000
61942019.12.11 01:00buy30980.201.312500.000000.00000
61952019.12.11 06:23close30980.201.314270.000000.0000034.3517040.57
61962019.12.11 06:23close30970.101.314270.000000.00000-35.1517005.42
61972019.12.12 00:20sell30990.101.320180.000000.00000
61982019.12.12 01:31close30990.101.319580.000000.000005.4717010.89
61992019.12.13 23:59buy31000.101.333090.000000.00000
62002019.12.16 00:04close31000.101.333820.000000.000006.5517017.45
62012019.12.16 00:39sell31010.101.334370.000000.00000
62022019.12.16 05:36sell31020.201.339040.000000.00000
62032019.12.16 09:31sell31030.301.340580.000000.00000
62042019.12.16 09:40close31030.301.339000.000000.0000045.7917063.24
62052019.12.16 09:40close31020.201.339000.000000.00000-0.2717062.97
62062019.12.16 09:40close31010.101.339000.000000.00000-46.8317016.14
62072019.12.16 23:00buy31040.101.334350.000000.00000
62082019.12.17 00:56close31040.101.326720.000000.00000-77.0516939.09
62092019.12.17 23:02sell31050.101.312960.000000.00000
62102019.12.17 23:44close31050.101.312350.000000.000005.5716944.66
62112019.12.19 23:25buy31060.101.300810.000000.00000
62122019.12.20 01:36close31060.101.301520.000000.000006.3616951.02
62132019.12.20 23:00buy31070.101.300230.000000.00000
62142019.12.23 01:24close31070.101.300840.000000.000005.3616956.39
62152019.12.23 23:55buy31080.101.293490.000000.00000
62162019.12.24 00:40close31080.101.294090.000000.000005.2616961.65
62172019.12.26 00:52sell31090.101.297170.000000.00000
62182019.12.26 04:03sell31100.201.298730.000000.00000
62192019.12.26 04:33close31100.201.298160.000000.0000010.3616972.01
62202019.12.26 04:33close31090.101.298160.000000.00000-10.4216961.59
62212019.12.26 23:05buy31110.101.299870.000000.00000
62222019.12.27 06:24close31110.101.300470.000000.000005.2616966.85
62232019.12.27 23:49sell31120.101.308340.000000.00000
62242019.12.30 00:35close31120.101.307700.000000.000005.6216972.48
62252019.12.31 23:44sell31130.101.325580.000000.00000
62262020.01.02 00:05close31130.101.324980.000000.000004.4516976.93
62272020.01.02 23:51buy31140.101.313680.000000.00000
62282020.01.03 00:56close31140.101.314610.000000.000008.5516985.48
62292020.01.03 00:56sell31150.101.314610.000000.00000
62302020.01.03 03:58close31150.101.314010.000000.000005.4716990.95
62312020.01.03 23:58sell31160.101.307780.000000.00000
62322020.01.06 00:34close31160.101.307180.000000.000005.2216996.18
62332020.01.07 00:06sell31170.101.317240.000000.00000
62342020.01.07 07:46close31170.101.316600.000000.000005.8717002.05
62352020.01.07 23:00buy31180.101.311630.000000.00000
62362020.01.08 00:04close31180.101.312400.000000.000006.9617009.01
62372020.01.08 00:04sell31190.101.312550.000000.00000
62382020.01.08 00:19close31190.101.311940.000000.000005.5717014.58
62392020.01.10 23:46sell31200.101.305930.000000.00000
62402020.01.13 00:00close31200.101.303530.000000.0000023.2317037.80
62412020.01.13 00:00buy31210.101.303530.000000.00000
62422020.01.13 00:10close31210.101.304190.000000.000006.0817043.88
62432020.01.13 00:10buy31220.101.304350.000000.00000
62442020.01.13 08:30buy31230.201.302940.000000.00000
62452020.01.13 10:45buy31240.301.300090.000000.00000
62462020.01.14 18:52close31240.301.301800.000000.0000049.0917092.97
62472020.01.14 18:52close31230.201.301800.000000.00000-24.2717068.70
62482020.01.14 18:52close31220.101.301800.000000.00000-26.2417042.46
62492020.01.14 23:50buy31250.101.301790.000000.00000
62502020.01.15 02:23close31250.101.302410.000000.000005.4617047.92
62512020.01.16 00:14sell31260.101.304160.000000.00000
62522020.01.16 09:18close31260.101.303560.000000.000005.4817053.40
62532020.01.17 23:09buy31270.101.301370.000000.00000
62542020.01.20 01:00buy31280.201.300270.000000.00000
62552020.01.20 01:39close31280.201.300700.000000.000007.5617060.96
62562020.01.20 01:39close31270.101.300700.000000.00000-7.4417053.53
62572020.01.20 23:35sell31290.101.301230.000000.00000
62582020.01.21 01:24close31290.101.300590.000000.000005.6217059.15
62592020.01.21 23:40buy31300.101.303980.000000.00000
62602020.01.21 23:56close31300.101.304600.000000.000005.6817064.83
62612020.01.21 23:58sell31310.101.304820.000000.00000
62622020.01.22 04:53close31310.101.304220.000000.000005.2217070.06
62632020.01.23 00:07sell31320.101.314450.000000.00000
62642020.01.23 01:00close31320.101.313820.000000.000005.7717075.83
62652020.01.23 23:10sell31330.101.312410.000000.00000
62662020.01.24 02:02close31330.101.311810.000000.000005.2217081.05
62672020.01.24 23:50buy31340.101.307370.000000.00000
62682020.01.27 00:00close31340.101.307990.000000.000005.4617086.52
62692020.01.28 00:05buy31350.101.305310.000000.00000
62702020.01.28 01:33close31350.101.305910.000000.000005.4817092.00
62712020.01.28 23:43sell31360.101.302680.000000.00000
62722020.01.29 03:37close31360.101.302020.000000.000005.8217097.82
62732020.01.31 23:51sell31370.101.320890.000000.00000
62742020.02.03 00:00close31370.101.317880.000000.0000029.3217127.14
62752020.02.03 00:00buy31380.101.317880.000000.00000
62762020.02.03 06:15buy31390.201.316030.000000.00000
62772020.02.03 06:37close31390.201.316690.000000.0000012.1517139.29
62782020.02.03 06:37close31380.101.316690.000000.00000-12.4317126.86
62792020.02.03 23:44sell31400.101.300000.000000.00000
62802020.02.04 00:35close31400.101.299320.000000.000006.0217132.88
62812020.02.04 23:23buy31410.101.302790.000000.00000
62822020.02.05 00:05sell31420.101.303630.000000.00000
62832020.02.05 00:06close31410.101.303720.000000.000008.5617141.44
62842020.02.05 00:49close31420.101.302950.000000.000006.2817147.72
62852020.02.13 00:05sell31430.101.296310.000000.00000
62862020.02.13 01:01close31430.101.295710.000000.000005.4817153.20
62872020.02.13 23:57buy31440.101.304140.000000.00000
62882020.02.14 01:14close31440.101.304740.000000.000005.2617158.47
62892020.02.24 00:01buy31450.101.294850.000000.00000
62902020.02.24 06:28buy31460.201.293520.000000.00000
62912020.02.24 07:02close31460.201.294000.000000.000008.5717167.04
62922020.02.24 07:02close31450.101.294000.000000.00000-9.0217158.02
62932020.02.25 00:33sell31470.101.293030.000000.00000
62942020.02.25 00:41close31470.101.292430.000000.000005.4817163.50
62952020.02.25 00:41buy31480.101.292430.000000.00000
62962020.02.25 03:22close31480.101.293050.000000.000005.6817169.18
62972020.02.26 00:02buy31490.101.299880.000000.00000
62982020.02.26 03:24close31490.101.300520.000000.000005.8817175.06
62992020.02.28 00:49sell31500.101.289240.000000.00000
63002020.02.28 01:32close31500.101.288640.000000.000005.4817180.54
63012020.03.02 00:01buy31510.101.279450.000000.00000
63022020.03.02 00:02close31510.101.280200.000000.000006.9917187.53
63032020.03.02 00:02buy31520.101.280220.000000.00000
63042020.03.02 00:04close31520.101.281350.000000.0000010.7917198.32
63052020.03.02 00:06buy31530.101.281020.000000.00000
63062020.03.02 00:14close31530.101.281730.000000.000006.5917204.91
63072020.03.02 23:27buy31540.101.276080.000000.00000
63082020.03.03 00:45buy31550.201.275240.000000.00000
63092020.03.03 00:49close31550.201.275910.000000.0000012.3817217.29
63102020.03.03 00:49close31540.101.275910.000000.00000-2.4317214.86
63112020.03.05 23:48buy31560.101.295760.000000.00000
63122020.03.06 03:59close31560.101.296370.000000.000005.3617220.22
63132020.03.06 23:06sell31570.101.304280.000000.00000
63142020.03.09 00:00sell31580.201.307640.000000.00000
63152020.03.09 00:30sell31590.301.309180.000000.00000
63162020.03.09 02:27close31590.301.307780.000000.0000040.4317260.65
63172020.03.09 02:27close31580.201.307780.000000.00000-3.8517256.80
63182020.03.09 02:27close31570.101.307780.000000.00000-35.7717221.03
63192020.03.12 00:00sell31600.101.282090.000000.00000
63202020.03.12 00:55close31600.101.281490.000000.000005.4917226.52
63212020.03.31 00:28sell31610.101.240180.000000.00000
63222020.03.31 00:57close31610.101.239580.000000.000005.5017232.02
63232020.04.03 00:30buy31620.101.239340.000000.00000
63242020.04.03 03:31buy31630.201.237930.000000.00000
63252020.04.03 03:50close31630.201.238440.000000.000009.2117241.23
63262020.04.03 03:50close31620.101.238440.000000.00000-9.5017231.73
63272020.04.06 00:15sell31640.101.224790.000000.00000
63282020.04.06 00:53close31640.101.224180.000000.000005.6117237.34
63292020.04.07 00:01sell31650.101.223240.000000.00000
63302020.04.07 00:17buy31660.101.222650.000000.00000
63312020.04.07 00:17close31650.101.222560.000000.000006.3117243.65
63322020.04.07 01:03buy31670.201.221240.000000.00000
63332020.04.07 01:15close31670.201.221780.000000.000009.8217253.47
63342020.04.07 01:15close31660.101.221780.000000.00000-9.1917244.28
63352020.04.08 00:48sell31680.101.234170.000000.00000
63362020.04.08 02:01close31680.101.233530.000000.000005.9117250.19
63372020.04.09 23:21sell31690.101.248010.000000.00000
63382020.04.09 23:25close31690.101.247400.000000.000005.6017255.79
63392020.04.15 00:10buy31700.101.262300.000000.00000
63402020.04.15 01:22close31700.101.262910.000000.000005.6017261.39
63412020.04.16 00:47buy31710.101.252010.000000.00000
63422020.04.16 03:30buy31720.201.249600.000000.00000
63432020.04.16 04:15buy31730.301.248250.000000.00000
63442020.04.16 08:25close31730.301.249350.000000.0000031.5017292.89
63452020.04.16 08:25close31720.201.249350.000000.00000-6.0017286.89
63462020.04.16 08:25close31710.101.249350.000000.00000-27.1017259.79
63472020.04.16 23:29sell31740.101.246240.000000.00000
63482020.04.17 00:15sell31750.201.247460.000000.00000
63492020.04.17 03:00sell31760.301.248860.000000.00000
63502020.04.17 08:06close31760.301.247870.000000.0000028.2017287.99
63512020.04.17 08:06close31750.201.247870.000000.00000-9.2017278.79
63522020.04.17 08:06close31740.101.247870.000000.00000-17.0517261.73
63532020.04.20 23:36sell31770.101.244650.000000.00000
63542020.04.21 00:01close31770.101.243970.000000.000006.0417267.78
63552020.04.21 23:51sell31780.101.230300.000000.00000
63562020.04.22 00:49close31780.101.229680.000000.000005.4617273.23
63572020.04.23 00:39sell31790.101.233940.000000.00000
63582020.04.23 01:37close31790.101.233340.000000.000005.5117278.74
63592020.04.23 23:19sell31800.101.235510.000000.00000
63602020.04.23 23:41close31800.101.234870.000000.000005.9117284.65
63612020.04.24 00:35sell31810.101.235300.000000.00000
63622020.04.24 02:18close31810.101.234690.000000.000005.6117290.26
63632020.04.29 00:04sell31820.101.242530.000000.00000
63642020.04.29 04:00sell31830.201.246440.000000.00000
63652020.04.29 08:10sell31840.301.247730.000000.00000
63662020.04.29 08:19close31840.301.246410.000000.0000038.1017328.36
63672020.04.29 08:19close31830.201.246410.000000.00000-0.4017327.96
63682020.04.29 08:19close31820.101.246410.000000.00000-39.3017288.66
63692020.04.30 23:42sell31850.101.259880.000000.00000
63702020.04.30 23:52close31850.101.259280.000000.000005.5017294.16
63712020.04.30 23:57buy31860.101.258700.000000.00000
63722020.04.30 23:59close31860.101.259420.000000.000006.7017300.86
63732020.05.01 00:02sell31870.101.260000.000000.00000
63742020.05.01 00:04close31870.101.259380.000000.000005.7017306.56
63752020.05.01 00:05buy31880.101.258850.000000.00000
63762020.05.01 02:57buy31890.201.257190.000000.00000
63772020.05.01 03:53buy31900.301.255850.000000.00000
63782020.05.01 06:59close31900.301.256830.000000.0000027.8917334.45
63792020.05.01 06:59close31890.201.256830.000000.00000-8.2117326.24
63802020.05.01 06:59close31880.101.256830.000000.00000-20.7017305.54
63812020.05.04 00:20buy31910.101.247870.000000.00000
63822020.05.04 01:30buy31920.201.246040.000000.00000
63832020.05.04 05:07close31920.201.246750.000000.0000013.2017318.74
63842020.05.04 05:07close31910.101.246750.000000.00000-11.7017307.04
63852020.05.06 00:45sell31930.101.244630.000000.00000
63862020.05.06 01:37close31930.101.244030.000000.000005.5017312.54
63872020.05.07 00:56buy31940.101.233500.000000.00000
63882020.05.07 03:15buy31950.201.231970.000000.00000
63892020.05.07 04:26close31950.201.232520.000000.0000010.0117322.55
63902020.05.07 04:26close31940.101.232520.000000.00000-10.2917312.26
63912020.05.08 00:14sell31960.101.236390.000000.00000
63922020.05.08 03:32sell31970.201.239000.000000.00000
63932020.05.08 04:30sell31980.301.240320.000000.00000
63942020.05.08 06:16close31980.301.239190.000000.0000032.4117344.67
63952020.05.08 06:16close31970.201.239190.000000.00000-4.7917339.88
63962020.05.08 06:16close31960.101.239190.000000.00000-28.4917311.39
63972020.05.11 23:14buy31990.101.233150.000000.00000
63982020.05.12 03:00buy32000.201.230660.000000.00000
63992020.05.12 04:49close32000.201.231560.000000.0000017.0217328.41
64002020.05.12 04:49close31990.101.231560.000000.00000-16.6117311.81
64012020.05.14 00:25buy32010.101.223180.000000.00000
64022020.05.14 01:32close32010.101.223830.000000.000006.0117317.82
64032020.05.18 00:22sell32020.101.208890.000000.00000
64042020.05.18 01:18close32020.101.208290.000000.000005.5217323.34
64052020.05.18 23:31buy32030.101.219120.000000.00000
64062020.05.18 23:58close32030.101.219800.000000.000006.3117329.65
64072020.05.21 00:00sell32040.101.223960.000000.00000
64082020.05.21 02:01close32040.101.223210.000000.000007.0117336.66
64092020.05.21 23:09sell32050.101.222530.000000.00000
64102020.05.22 04:07close32050.101.221920.000000.000005.3517342.01
64112020.05.25 00:23sell32060.101.217520.000000.00000
64122020.05.25 09:18close32060.101.216880.000000.000005.9117347.92
64132020.05.26 23:25sell32070.101.233850.000000.00000
64142020.05.27 01:42close32070.101.233250.000000.000005.2517353.18
64152020.05.28 23:49sell32080.101.232160.000000.00000
64162020.05.29 02:02close32080.101.231530.000000.000005.5517358.73
64172020.06.01 00:00buy32090.101.233730.000000.00000
64182020.06.01 00:26close32090.101.234390.000000.000006.1117364.84
64192020.06.01 00:27sell32100.101.234650.000000.00000
64202020.06.01 03:00sell32110.201.237520.000000.00000
64212020.06.01 04:15sell32120.301.240700.000000.00000
64222020.06.01 05:30close32120.301.238590.000000.0000061.8117426.65
64232020.06.01 05:30close32110.201.238590.000000.00000-22.3917404.26
64242020.06.01 05:30close32100.101.238590.000000.00000-39.8917364.37
64252020.06.02 00:34buy32130.101.248920.000000.00000
64262020.06.02 02:04close32130.101.249530.000000.000005.6017369.97
64272020.06.03 00:00buy32140.101.254890.000000.00000
64282020.06.03 01:25close32140.101.255490.000000.000005.5017375.47
64292020.06.04 00:13buy32150.101.257190.000000.00000
64302020.06.04 01:34close32150.101.257800.000000.000005.6017381.07
64312020.06.04 23:05sell32160.101.260060.000000.00000
64322020.06.04 23:34close32160.101.259250.000000.000007.6017388.67
64332020.06.08 00:24sell32170.101.269120.000000.00000
64342020.06.08 02:00sell32180.201.271830.000000.00000
64352020.06.08 02:05close32180.201.270890.000000.0000017.7817406.45
64362020.06.08 02:05close32170.101.270890.000000.00000-18.2117388.24
64372020.06.09 00:25sell32190.101.272630.000000.00000
64382020.06.09 02:37sell32200.201.274050.000000.00000
64392020.06.09 02:59close32200.201.273540.000000.000009.1817397.42
64402020.06.09 02:59close32190.101.273540.000000.00000-9.6117387.81
64412020.06.09 23:02sell32210.101.274130.000000.00000
64422020.06.09 23:03close32210.101.273130.000000.000009.4917397.30
64432020.06.09 23:27sell32220.101.273240.000000.00000
64442020.06.09 23:53buy32230.101.272710.000000.00000
64452020.06.10 00:27close32220.101.272640.000000.000005.2417402.54
64462020.06.10 02:26buy32240.201.271420.000000.00000
64472020.06.10 02:32close32240.201.271890.000000.000008.3817410.92
64482020.06.10 02:32close32230.101.271890.000000.00000-8.9317401.99
64492020.06.11 00:00sell32250.101.274950.000000.00000
64502020.06.11 00:28close32250.101.274340.000000.000005.5917407.58
64512020.06.11 00:42buy32260.101.273960.000000.00000
64522020.06.11 01:01close32260.101.274580.000000.000005.6917413.27
64532020.06.12 00:04buy32270.101.259230.000000.00000
64542020.06.12 01:31buy32280.201.257690.000000.00000
64552020.06.12 01:35close32280.201.258240.000000.000009.9917423.26
64562020.06.12 01:35close32270.101.258240.000000.00000-10.4017412.86
64572020.06.15 00:05buy32290.101.249990.000000.00000
64582020.06.15 00:26close32290.101.250600.000000.000005.6017418.46
64592020.06.15 23:36sell32300.101.260930.000000.00000
64602020.06.16 00:50sell32310.201.262190.000000.00000
64612020.06.16 04:30sell32320.301.263830.000000.00000
64622020.06.16 09:18close32320.301.262760.000000.0000030.5817449.04
64632020.06.16 09:18close32310.201.262760.000000.00000-12.4117436.63
64642020.06.16 09:18close32300.101.262760.000000.00000-19.0517417.57
64652020.06.16 23:06buy32330.101.256920.000000.00000
64662020.06.17 01:27close32330.101.257530.000000.000005.3817422.96
64672020.06.18 00:29sell32340.101.255870.000000.00000
64682020.06.18 01:21close32340.101.255270.000000.000005.5017428.46
64692020.06.19 00:54sell32350.101.242710.000000.00000
64702020.06.19 02:02close32350.101.242100.000000.000005.6017434.06
64712020.06.22 00:08buy32360.101.234340.000000.00000
64722020.06.22 00:36close32360.101.234970.000000.000005.8117439.87
64732020.06.22 23:50sell32370.101.247040.000000.00000
64742020.06.23 02:08sell32380.201.249160.000000.00000
64752020.06.23 02:36close32380.201.248410.000000.0000014.0017453.87
64762020.06.23 02:36close32370.101.248410.000000.00000-14.4617439.41
64772020.06.23 23:03buy32390.101.251360.000000.00000
64782020.06.23 23:05close32390.101.251970.000000.000005.6017445.01
64792020.06.23 23:16buy32400.101.251520.000000.00000
64802020.06.24 00:22sell32410.101.251980.000000.00000
64812020.06.24 00:36close32400.101.252150.000000.000005.5817450.59
64822020.06.24 02:55sell32420.201.253270.000000.00000
64832020.06.24 03:01close32420.201.252800.000000.000008.4017458.99
64842020.06.24 03:01close32410.101.252800.000000.00000-8.7017450.29
64852020.06.25 00:17buy32430.101.241740.000000.00000
64862020.06.25 02:29close32430.101.242340.000000.000005.5017455.79
64872020.06.25 23:48sell32440.101.242490.000000.00000
64882020.06.25 23:49close32440.101.241870.000000.000005.7017461.49
64892020.06.29 00:01buy32450.101.233160.000000.00000
64902020.06.29 00:22close32450.101.233760.000000.000005.5117467.00
64912020.06.29 23:23sell32460.101.230000.000000.00000
64922020.06.30 02:10sell32470.201.231290.000000.00000
64932020.06.30 02:33close32470.201.230820.000000.000008.4117475.41
64942020.06.30 02:33close32460.101.230820.000000.00000-8.9417466.47
64952020.07.01 00:54buy32480.101.239390.000000.00000
64962020.07.01 07:15buy32490.201.236420.000000.00000
64972020.07.01 08:14close32490.201.237460.000000.0000019.8117486.28
64982020.07.01 08:14close32480.101.237460.000000.00000-19.8017466.48
64992020.07.02 23:20sell32500.101.247070.000000.00000
65002020.07.03 02:02close32500.101.246470.000000.000005.2517471.72
65012020.07.07 23:42sell32510.101.255020.000000.00000
65022020.07.08 00:02close32510.101.254420.000000.000005.2517476.97
65032020.07.09 00:05buy32520.101.260620.000000.00000
65042020.07.09 00:48close32520.101.261230.000000.000005.6017482.57
65052020.07.10 00:30sell32530.101.260880.000000.00000
65062020.07.10 01:11close32530.101.260220.000000.000006.1017488.67
65072020.07.13 00:00sell32540.101.262810.000000.00000
65082020.07.13 03:45sell32550.201.264430.000000.00000
65092020.07.13 08:00sell32560.301.266040.000000.00000
65102020.07.13 09:05close32560.301.264940.000000.0000031.4817520.15
65112020.07.13 09:05close32550.201.264940.000000.00000-11.2117508.94
65122020.07.13 09:05close32540.101.264940.000000.00000-21.8117487.13
65132020.07.14 23:02sell32570.101.255770.000000.00000
65142020.07.15 01:23sell32580.201.257130.000000.00000
65152020.07.15 01:42close32580.201.256630.000000.000008.9917496.12
65162020.07.15 01:42close32570.101.256630.000000.00000-9.3617486.76
65172020.07.16 23:08sell32590.101.255680.000000.00000
65182020.07.17 08:00close32590.101.255070.000000.000005.3417492.11
65192020.07.20 00:22sell32600.101.256920.000000.00000
65202020.07.20 02:12close32600.101.256300.000000.000005.7017497.81
65212020.07.21 23:03buy32610.101.273030.000000.00000
65222020.07.22 02:03close32610.101.273640.000000.000005.3717503.18
65232020.07.23 00:23sell32620.101.273870.000000.00000
65242020.07.23 01:13close32620.101.273260.000000.000005.5917508.77
65252020.07.27 23:06sell32630.101.289540.000000.00000
65262020.07.27 23:08close32630.101.288770.000000.000007.1817515.95
65272020.07.27 23:09sell32640.101.289090.000000.00000
65282020.07.27 23:41close32640.101.288360.000000.000006.7817522.73
65292020.07.30 23:19buy32650.101.308570.000000.00000
65302020.07.30 23:40close32650.101.309320.000000.000006.9817529.71
65312020.07.31 00:51sell32660.101.309350.000000.00000
65322020.07.31 02:30sell32670.201.311620.000000.00000
65332020.07.31 04:30sell32680.301.313170.000000.00000
65342020.07.31 05:25close32680.301.312000.000000.0000033.5217563.23
65352020.07.31 05:25close32670.201.312000.000000.00000-8.6517554.58
65362020.07.31 05:25close32660.101.312000.000000.00000-27.0217527.56
65372020.08.03 00:18sell32690.101.308880.000000.00000
65382020.08.03 02:17close32690.101.308020.000000.000008.0817535.64
65392020.08.04 23:01buy32700.101.306460.000000.00000
65402020.08.05 00:50sell32710.101.307180.000000.00000
65412020.08.05 00:51close32700.101.307180.000000.000006.4617542.11
65422020.08.05 05:30sell32720.201.308480.000000.00000
65432020.08.05 07:59close32720.201.308010.000000.000008.3517550.46
65442020.08.05 07:59close32710.101.308010.000000.00000-8.8217541.64
65452020.08.06 00:08sell32730.101.312230.000000.00000
65462020.08.06 03:00sell32740.201.313540.000000.00000
65472020.08.06 03:50close32740.201.313050.000000.000008.7517550.39
65482020.08.06 03:50close32730.101.313050.000000.00000-8.7217541.67
65492020.08.10 00:23buy32750.101.304880.000000.00000
65502020.08.10 02:05close32750.101.305480.000000.000005.4817547.15
65512020.08.10 23:03buy32760.101.306820.000000.00000
65522020.08.10 23:31close32760.101.307480.000000.000006.0817553.23
65532020.08.11 00:01sell32770.101.307410.000000.00000
65542020.08.11 02:23close32770.101.306810.000000.000005.4817558.71
65552020.08.11 23:04sell32780.101.305220.000000.00000
65562020.08.12 02:36close32780.101.304610.000000.000005.3217564.03
65572020.08.13 00:42sell32790.101.303590.000000.00000
65582020.08.13 03:00sell32800.201.305640.000000.00000
65592020.08.13 08:42sell32810.301.306990.000000.00000
65602020.08.13 09:15close32810.301.305920.000000.0000030.5317594.56
65612020.08.13 09:15close32800.201.305920.000000.00000-6.6417587.92
65622020.08.13 09:15close32790.101.305920.000000.00000-23.8217564.10
65632020.08.17 23:29buy32820.101.309730.000000.00000
65642020.08.17 23:56close32820.101.310600.000000.000008.1817572.28
65652020.08.18 23:05buy32830.101.323680.000000.00000
65662020.08.18 23:17close32830.101.324400.000000.000006.6717578.95
65672020.08.20 00:38sell32840.101.311700.000000.00000
65682020.08.20 01:07close32840.101.311090.000000.000005.5817584.53
65692020.08.21 00:11sell32850.101.321790.000000.00000
65702020.08.21 05:53sell32860.201.323120.000000.00000
65712020.08.21 08:00sell32870.301.324520.000000.00000
65722020.08.21 08:02close32870.301.323580.000000.0000026.6117611.14
65732020.08.21 08:02close32860.201.323580.000000.00000-10.2617600.88
65742020.08.21 08:02close32850.101.323580.000000.00000-18.4317582.45
65752020.08.24 00:02sell32880.101.309350.000000.00000
65762020.08.24 02:06close32880.101.308720.000000.000005.7817588.23
65772020.08.24 23:54sell32890.101.306640.000000.00000
65782020.08.25 02:22close32890.101.305990.000000.000005.7217593.96
65792020.08.27 00:21sell32900.101.321240.000000.00000
65802020.08.27 03:54close32900.101.320640.000000.000005.4717599.43
65812020.08.27 23:59sell32910.101.320430.000000.00000
65822020.08.28 00:47close32910.101.319830.000000.000005.2117604.64
65832020.08.31 00:00sell32920.101.335350.000000.00000
65842020.08.31 00:14close32920.101.334730.000000.000005.6717610.31
65852020.08.31 00:21buy32930.101.334210.000000.00000
65862020.08.31 00:40close32930.101.334860.000000.000005.9717616.28
65872020.08.31 23:05sell32940.101.337240.000000.00000
65882020.09.01 00:23close32940.101.336630.000000.000005.3117621.60
65892020.09.01 23:01sell32950.101.339050.000000.00000
65902020.09.01 23:39close32950.101.338420.000000.000005.7617627.36
65912020.09.03 00:56sell32960.101.335300.000000.00000
65922020.09.03 02:00close32960.101.334690.000000.000005.5717632.93
65932020.09.04 00:49buy32970.101.327300.000000.00000
65942020.09.04 02:51close32970.101.327930.000000.000005.7717638.70
65952020.09.07 00:17buy32980.101.324370.000000.00000
65962020.09.07 00:37close32980.101.324990.000000.000005.6717644.37
65972020.09.08 00:00sell32990.101.316620.000000.00000
65982020.09.08 00:20close32990.101.316020.000000.000005.4717649.84
65992020.09.08 23:47buy33000.101.297830.000000.00000
66002020.09.09 01:00buy33010.201.296450.000000.00000
66012020.09.09 02:21close33010.201.296960.000000.000009.1617659.00
66022020.09.09 02:21close33000.101.296960.000000.00000-9.4417649.56
66032020.09.10 00:06sell33020.101.300490.000000.00000
66042020.09.10 01:59close33020.101.299870.000000.000005.6817655.24
66052020.09.11 00:03sell33030.101.280620.000000.00000
66062020.09.11 02:02close33030.101.280010.000000.000005.5917660.83
66072020.09.14 00:27sell33040.101.280310.000000.00000
66082020.09.14 02:28close33040.101.279710.000000.000005.4917666.32
66092020.09.15 23:05sell33050.101.289140.000000.00000
66102020.09.16 01:27close33050.101.288540.000000.000005.2217671.54
66112020.09.17 00:08sell33060.101.296950.000000.00000
66122020.09.17 01:10close33060.101.296330.000000.000005.6817677.22
66132020.09.21 00:02sell33070.101.293770.000000.00000
66142020.09.21 00:05close33070.101.293150.000000.000005.6817682.90
66152020.09.21 23:30sell33080.101.282070.000000.00000
66162020.09.21 23:41close33080.101.281450.000000.000005.6917688.59
66172020.09.23 00:05sell33090.101.273700.000000.00000
66182020.09.23 02:38close33090.101.273040.000000.000006.0917694.68
66192020.09.24 00:00sell33100.101.272490.000000.00000
66202020.09.24 01:17close33100.101.271880.000000.000005.5917700.27
66212020.09.24 23:05buy33110.101.273340.000000.00000
66222020.09.24 23:06close33110.101.274820.000000.0000014.2917714.56
66232020.09.24 23:11sell33120.101.275050.000000.00000
66242020.09.25 09:45sell33130.201.278650.000000.00000
66252020.09.25 10:13close33130.201.277410.000000.0000023.7817738.34
66262020.09.25 10:13close33120.101.277410.000000.00000-24.3717713.98
66272020.09.29 00:20sell33140.101.283920.000000.00000
66282020.09.29 02:33sell33150.201.286520.000000.00000
66292020.09.29 03:19close33150.201.285600.000000.0000017.3717731.35
66302020.09.29 03:19close33140.101.285600.000000.00000-17.3117714.04
66312020.09.29 23:40buy33160.101.285200.000000.00000
66322020.09.29 23:55close33160.101.285800.000000.000005.4917719.53
66332020.09.30 00:51sell33170.101.286400.000000.00000
66342020.09.30 02:49close33170.101.285710.000000.000006.3917725.92
66352020.10.01 00:02sell33180.101.292030.000000.00000
66362020.10.01 02:03close33180.101.291410.000000.000005.6817731.60
66372020.10.02 00:19sell33190.101.288780.000000.00000
66382020.10.02 02:12close33190.101.287910.000000.000008.1817739.78
66392020.10.05 00:56sell33200.101.292690.000000.00000
66402020.10.05 03:00sell33210.201.294250.000000.00000
66412020.10.05 07:08close33210.201.293680.000000.0000010.3617750.14
66422020.10.05 07:08close33200.101.293680.000000.00000-10.4217739.72
66432020.10.06 00:00sell33220.101.297860.000000.00000
66442020.10.06 05:45sell33230.201.299190.000000.00000
66452020.10.06 06:04close33230.201.298710.000000.000008.5617748.28
66462020.10.06 06:04close33220.101.298710.000000.00000-9.0217739.26
66472020.10.07 00:24sell33240.101.288030.000000.00000
66482020.10.07 00:54close33240.101.287430.000000.000005.4817744.74
66492020.10.08 00:24sell33250.101.292130.000000.00000
66502020.10.08 02:03close33250.101.291530.000000.000005.4817750.22
66512020.10.12 00:18sell33260.101.303140.000000.00000
66522020.10.12 02:13close33260.101.302520.000000.000005.6817755.90
66532020.10.15 00:14sell33270.101.301510.000000.00000
66542020.10.15 00:41close33270.101.300910.000000.000005.4817761.38
66552020.10.15 00:41buy33280.101.300780.000000.00000
66562020.10.15 01:39close33280.101.301380.000000.000005.4817766.86
66572020.10.16 00:01sell33290.101.290740.000000.00000
66582020.10.16 00:15buy33300.101.290220.000000.00000
66592020.10.16 00:18close33290.101.290120.000000.000005.6817772.54
66602020.10.16 03:02close33300.101.290840.000000.000005.6817778.22
66612020.10.19 00:06sell33310.101.291480.000000.00000
66622020.10.19 02:15sell33320.201.293080.000000.00000
66632020.10.19 05:31close33320.201.292500.000000.0000010.5717788.79
66642020.10.19 05:31close33310.101.292500.000000.00000-10.7217778.07
66652020.10.20 00:01sell33330.101.294650.000000.00000
66662020.10.20 03:46close33330.101.294050.000000.000005.4817783.55
66672020.10.21 00:01sell33340.101.294940.000000.00000
66682020.10.21 04:00sell33350.201.296380.000000.00000
66692020.10.21 06:26sell33360.301.297670.000000.00000
66702020.10.22 00:58buy33370.101.314030.000000.00000
66712020.10.22 05:49buy33380.201.312680.000000.00000
66722020.10.22 06:45close33380.201.313180.000000.000008.9517792.50
66732020.10.22 06:45close33370.101.313180.000000.00000-9.0317783.47
66742020.10.26 00:51buy33390.101.304350.000000.00000
66752020.10.26 01:46close33390.101.304950.000000.000005.4817788.95
66762020.10.26 23:02buy33400.101.301850.000000.00000
66772020.10.27 02:36close33400.101.302450.000000.000005.2617794.21
66782020.10.27 23:01buy33410.101.304370.000000.00000
66792020.10.28 01:15buy33420.201.302840.000000.00000
66802020.10.28 02:30close33420.201.303400.000000.0000010.1617804.37
66812020.10.28 02:30close33410.101.303400.000000.00000-10.4417793.93
66822020.10.28 11:21close33360.301.296750.000000.0000020.6917814.62
66832020.10.28 11:21close33350.201.296750.000000.00000-12.0117802.61
66842020.10.28 11:21close33340.101.296750.000000.00000-20.4117782.20
66852020.10.29 00:00sell33430.101.298590.000000.00000
66862020.10.29 06:45sell33440.201.300340.000000.00000
66872020.10.29 08:35sell33450.301.301740.000000.00000
66882020.10.29 09:00close33450.301.300730.000000.0000028.7417810.94
66892020.10.29 09:00close33440.201.300730.000000.00000-8.8417802.10
66902020.10.29 09:00close33430.101.300730.000000.00000-21.9217780.18
66912020.10.30 00:50sell33460.101.292720.000000.00000
66922020.10.30 06:49close33460.101.292100.000000.000005.6817785.86
66932020.11.02 00:00buy33470.101.292810.000000.00000
66942020.11.02 00:31close33470.101.293540.000000.000006.7817792.64
66952020.11.03 00:01buy33480.101.290810.000000.00000
66962020.11.03 00:04close33480.101.291560.000000.000006.9817799.62
66972020.11.03 23:05sell33490.101.303000.000000.00000
66982020.11.04 00:31sell33500.201.306160.000000.00000
66992020.11.04 00:56sell33510.301.307040.000000.00000
67002020.11.04 02:45close33510.301.305800.000000.0000035.6317835.25
67012020.11.04 02:45close33500.201.305800.000000.000006.1517841.40
67022020.11.04 02:45close33490.101.305800.000000.00000-28.7717812.63
67032020.11.05 00:48buy33520.101.297630.000000.00000
67042020.11.05 01:30buy33530.201.295830.000000.00000
67052020.11.05 01:52close33530.201.296510.000000.0000012.5617825.19
67062020.11.05 01:52close33520.101.296510.000000.00000-11.7217813.47
67072020.11.06 00:14sell33540.101.315410.000000.00000
67082020.11.06 00:40close33540.101.314720.000000.000006.3717819.84
67092020.11.06 00:53buy33550.101.314470.000000.00000
67102020.11.06 02:07close33550.101.315080.000000.000005.5717825.41
67112020.11.06 23:26buy33560.101.314730.000000.00000
67122020.11.09 00:00close33560.101.315920.000000.0000011.1517836.56
67132020.11.09 00:05sell33570.101.316380.000000.00000
67142020.11.09 00:21close33570.101.315610.000000.000007.1717843.73
67152020.11.09 23:00buy33580.101.315820.000000.00000
67162020.11.09 23:13close33580.101.316430.000000.000005.5717849.30
67172020.11.10 23:19sell33590.101.325630.000000.00000
67182020.11.11 02:45sell33600.201.326940.000000.00000
67192020.11.11 02:54close33600.201.326440.000000.000008.9417858.24
67202020.11.11 02:54close33590.101.326440.000000.00000-8.8817849.36
67212020.11.13 00:00sell33610.101.312480.000000.00000
67222020.11.13 00:13close33610.101.311690.000000.000007.3817856.74
67232020.11.13 00:38sell33620.101.312140.000000.00000
67242020.11.13 03:00close33620.101.311540.000000.000005.4817862.22
67252020.11.16 00:12buy33630.101.319130.000000.00000
67262020.11.16 01:11close33630.101.319800.000000.000006.1717868.39
67272020.11.16 23:58sell33640.101.319980.000000.00000
67282020.11.17 00:10close33640.101.319370.000000.000005.3117873.70
67292020.11.17 00:10buy33650.101.319160.000000.00000
67302020.11.17 00:36close33650.101.319780.000000.000005.6717879.37
67312020.11.17 23:59buy33660.101.324760.000000.00000
67322020.11.18 00:24close33660.101.325400.000000.000005.6517885.03
67332020.11.18 00:58sell33670.101.325960.000000.00000
67342020.11.18 02:26close33670.101.325360.000000.000005.4717890.50
67352020.11.19 23:55buy33680.101.326440.000000.00000
67362020.11.20 06:40close33680.101.327050.000000.000005.3517895.85
67372020.11.25 00:00buy33690.101.335820.000000.00000
67382020.11.25 02:16close33690.101.336480.000000.000006.0717901.92
67392020.11.26 00:07buy33700.101.337980.000000.00000
67402020.11.26 02:03close33700.101.338620.000000.000005.8617907.78
67412020.11.27 00:09buy33710.101.335230.000000.00000
67422020.11.27 03:39close33710.101.335850.000000.000005.6717913.45
67432020.11.27 23:00buy33720.101.329380.000000.00000
67442020.11.27 23:03close33720.101.330140.000000.000007.0717920.52
67452020.11.27 23:46sell33730.101.331360.000000.00000
67462020.11.27 23:48close33730.101.329820.000000.0000014.8717935.39
67472020.11.27 23:54sell33740.101.330980.000000.00000
67482020.11.30 01:15sell33750.201.332440.000000.00000
67492020.11.30 05:26sell33760.301.333780.000000.00000
67502020.11.30 11:04close33760.301.332850.000000.0000026.3017961.69
67512020.11.30 11:04close33750.201.332850.000000.00000-9.2717952.42
67522020.11.30 11:04close33740.101.332850.000000.00000-19.4817932.93
67532020.11.30 23:35buy33770.101.332280.000000.00000
67542020.12.01 00:22close33770.101.332880.000000.000005.2517938.19
67552020.12.02 00:19sell33780.101.343050.000000.00000
67562020.12.02 00:23close33780.101.342440.000000.000005.5617943.75
67572020.12.04 00:01buy33790.101.344630.000000.00000
67582020.12.04 00:06close33790.101.345240.000000.000005.5617949.31
67592020.12.04 23:55sell33800.101.344220.000000.00000
67602020.12.04 23:58close33800.101.343370.000000.000007.9617957.27
67612020.12.07 00:00buy33810.101.341260.000000.00000
67622020.12.07 00:42close33810.101.341910.000000.000005.9617963.23
67632020.12.07 23:34buy33820.101.337430.000000.00000
67642020.12.07 23:59close33820.101.338040.000000.000005.5717968.80
67652020.12.08 23:59sell33830.101.335940.000000.00000
67662020.12.09 03:00sell33840.201.337310.000000.00000
67672020.12.09 03:21close33840.201.336820.000000.000008.7317977.53
67682020.12.09 03:21close33830.101.336820.000000.00000-9.5917967.94
67692020.12.10 00:10sell33850.101.340520.000000.00000
67702020.12.10 00:17buy33860.101.339300.000000.00000
67712020.12.10 00:18close33850.101.339640.000000.000008.2617976.20
67722020.12.10 01:00buy33870.201.336410.000000.00000
67732020.12.10 02:03close33870.201.337420.000000.0000019.1317995.33
67742020.12.10 02:03close33860.101.337420.000000.00000-19.3417975.99
67752020.12.11 00:26sell33880.101.330630.000000.00000
67762020.12.11 00:31close33880.101.330000.000000.000005.7717981.76
67772020.12.11 23:42buy33890.101.321500.000000.00000
67782020.12.11 23:49close33890.101.322120.000000.000005.6717987.43
67792020.12.11 23:53sell33900.101.323200.000000.00000
67802020.12.11 23:54close33900.101.322550.000000.000005.9717993.40
67812020.12.11 23:54sell33910.101.323110.000000.00000
67822020.12.14 00:00close33910.101.337060.000000.00000-140.2817853.12
67832020.12.14 23:00sell33920.101.332950.000000.00000
67842020.12.14 23:07close33920.101.332350.000000.000005.4717858.59
67852020.12.14 23:57sell33930.101.332880.000000.00000
67862020.12.15 00:00close33930.101.331660.000000.0000011.4117870.00
67872020.12.15 00:00buy33940.101.331660.000000.00000
67882020.12.15 00:02close33940.101.332440.000000.000007.2717877.27
67892020.12.15 00:04buy33950.101.331880.000000.00000
67902020.12.15 00:05close33950.101.332480.000000.000005.4717882.74
67912020.12.15 00:45sell33960.101.333610.000000.00000
67922020.12.15 01:00close33960.101.333010.000000.000005.4717888.21
67932020.12.15 23:32sell33970.101.345680.000000.00000
67942020.12.16 00:46buy33980.101.345100.000000.00000
67952020.12.16 00:46close33970.101.345080.000000.000005.2117893.42
67962020.12.16 03:07buy33990.201.343810.000000.00000
67972020.12.16 04:00close33990.201.344280.000000.000008.3217901.74
67982020.12.16 04:00close33980.101.344280.000000.00000-8.7417893.00
67992020.12.17 23:58sell34000.101.358180.000000.00000
68002020.12.18 01:11close34000.101.357560.000000.000005.4117898.40
68012020.12.18 23:50sell34010.101.349730.000000.00000
68022020.12.21 00:00close34010.101.340770.000000.0000088.8017987.21
68032020.12.21 00:02buy34020.101.342120.000000.00000
68042020.12.21 00:07close34020.101.342800.000000.000006.2617993.47
68052020.12.21 00:07buy34030.101.342890.000000.00000
68062020.12.21 00:10close34030.101.343500.000000.000005.5617999.03
68072020.12.21 00:10buy34040.101.343700.000000.00000
68082020.12.21 01:45buy34050.201.340500.000000.00000
68092020.12.21 10:37buy34060.301.328630.000000.00000
68102020.12.21 18:42close34060.301.335120.000000.00000193.1118192.14
68112020.12.21 18:42close34050.201.335120.000000.00000-108.6718083.47
68122020.12.21 18:42close34040.101.335120.000000.00000-86.3417997.13
68132020.12.22 23:01sell34070.101.336730.000000.00000
68142020.12.22 23:11close34070.101.335960.000000.000007.1718004.30
68152020.12.22 23:26sell34080.101.337160.000000.00000
68162020.12.22 23:58close34080.101.336380.000000.000007.2718011.57
68172020.12.24 23:13sell34090.101.353840.000000.00000
68182020.12.25 01:02sell34100.201.356410.000000.00000
68192020.12.25 05:46sell34110.301.356180.000000.00000
68202020.12.28 00:00close34110.301.355180.000000.0000027.6118039.17
68212020.12.28 00:00close34100.201.355180.000000.0000023.0018062.17
68222020.12.28 00:00close34090.101.355180.000000.00000-14.4518047.72
68232020.12.28 23:42sell34120.101.344760.000000.00000
68242020.12.29 03:00sell34130.201.346780.000000.00000
68252020.12.29 04:45sell34140.301.348070.000000.00000
68262020.12.29 08:52close34140.301.347070.000000.0000028.3818076.10
68272020.12.29 08:52close34130.201.347070.000000.00000-6.8818069.22
68282020.12.29 08:52close34120.101.347070.000000.00000-23.9018045.33
68292020.12.31 23:12sell34150.101.367840.000000.00000
68302020.12.31 23:27close34150.101.367230.000000.000005.5518050.88
68312020.12.31 23:52buy34160.101.366390.000000.00000
68322021.01.04 01:31close34160.101.366990.000000.000005.0218055.89
68332021.01.04 23:07sell34170.101.357310.000000.00000
68342021.01.04 23:26close34170.101.356700.000000.000005.5618061.45
68352021.01.05 23:00buy34180.101.362360.000000.00000
68362021.01.06 02:04close34180.101.363150.000000.000007.1418068.60
68372021.01.08 23:01buy34190.101.355890.000000.00000
68382021.01.08 23:05close34190.101.356490.000000.000005.4618074.06
68392021.01.08 23:21buy34200.101.355830.000000.00000
68402021.01.08 23:56close34200.101.356450.000000.000005.6618079.72
68412021.01.11 00:42sell34210.101.356840.000000.00000
68422021.01.11 00:46close34210.101.356180.000000.000006.0618085.78
68432021.01.11 23:36buy34220.101.351380.000000.00000
68442021.01.12 01:21close34220.101.351980.000000.000005.2418091.02
68452021.01.12 23:47sell34230.101.366870.000000.00000
68462021.01.13 00:12close34230.101.366250.000000.000005.4018096.41
68472021.01.14 00:07sell34240.101.364140.000000.00000
68482021.01.14 04:29close34240.101.363480.000000.000006.0518102.46
68492021.01.14 23:49buy34250.101.368470.000000.00000
68502021.01.15 00:14close34250.101.369150.000000.000006.0318108.50
68512021.01.15 23:49buy34260.101.357940.000000.00000
68522021.01.15 23:55close34260.101.358570.000000.000005.7618114.26
68532021.01.18 00:16sell34270.101.359790.000000.00000
68542021.01.18 00:23close34270.101.359190.000000.000005.4618119.72
68552021.01.19 00:56buy34280.101.358120.000000.00000
68562021.01.19 02:11close34280.101.358730.000000.000005.5618125.28
68572021.01.22 00:35sell34290.101.373350.000000.00000
68582021.01.22 02:55close34290.101.372750.000000.000005.4518130.73
68592021.01.25 00:13buy34300.101.367680.000000.00000
68602021.01.25 01:06close34300.101.368300.000000.000005.6518136.38
68612021.01.25 23:44sell34310.101.367330.000000.00000
68622021.01.26 02:57close34310.101.366720.000000.000005.2918141.67
68632021.01.27 00:31buy34320.101.373370.000000.00000
68642021.01.27 01:28close34320.101.373970.000000.000005.4518147.12
68652021.01.28 23:08buy34330.101.372970.000000.00000
68662021.01.29 03:16buy34340.201.371630.000000.00000
68672021.01.29 03:21close34340.201.372120.000000.000008.7018155.82
68682021.01.29 03:21close34330.101.372120.000000.00000-9.2718146.55
68692021.02.02 23:46sell34350.101.366730.000000.00000
68702021.02.03 00:34close34350.101.366020.000000.000006.2918152.85
68712021.02.03 00:49buy34360.101.366190.000000.00000
68722021.02.03 01:03close34360.101.366870.000000.000006.2518159.10
68732021.02.05 00:07buy34370.101.366880.000000.00000
68742021.02.05 01:21close34370.101.367480.000000.000005.4518164.55
68752021.02.05 23:57buy34380.101.373500.000000.00000
68762021.02.08 11:45buy34390.201.371040.000000.00000
68772021.02.08 12:49buy34400.301.369710.000000.00000
68782021.02.08 16:19close34400.301.370820.000000.0000031.6618196.21
68792021.02.08 16:19close34390.201.370820.000000.00000-5.5018190.71
68802021.02.08 16:19close34380.101.370820.000000.00000-27.5718163.14
68812021.02.09 23:29sell34410.101.381750.000000.00000
68822021.02.10 00:34buy34420.101.380930.000000.00000
68832021.02.10 00:46close34410.101.381140.000000.000005.2918168.44
68842021.02.10 01:09close34420.101.381530.000000.000005.4518173.89
68852021.02.11 00:13buy34430.101.382920.000000.00000
68862021.02.11 00:22close34430.101.383530.000000.000005.5518179.44
68872021.02.12 23:13sell34440.101.385470.000000.00000
68882021.02.15 02:59sell34450.201.387340.000000.00000
68892021.02.15 05:00sell34460.301.389700.000000.00000
68902021.02.16 15:58close34460.301.388180.000000.0000043.1618222.60
68912021.02.16 15:58close34450.201.388180.000000.00000-18.4218204.18
68922021.02.16 15:58close34440.101.388180.000000.00000-28.1618176.02
68932021.02.16 23:29buy34470.101.390440.000000.00000
68942021.02.17 03:15buy34480.201.387090.000000.00000
68952021.02.17 04:20close34480.201.388260.000000.0000022.2918198.31
68962021.02.17 04:20close34470.101.388260.000000.00000-22.5818175.74
68972021.02.18 23:56buy34490.101.397170.000000.00000
68982021.02.19 04:47buy34500.201.395830.000000.00000
68992021.02.19 06:45close34500.201.396330.000000.000008.8818184.62
69002021.02.19 06:45close34490.101.396330.000000.00000-9.1818175.44
69012021.02.19 23:55buy34510.101.400540.000000.00000
69022021.02.22 00:00close34510.101.401230.000000.000006.1218181.56
69032021.02.22 00:00sell34520.101.401230.000000.00000
69042021.02.22 02:48sell34530.201.403020.000000.00000
69052021.02.22 04:17close34530.201.402390.000000.0000011.4818193.04
69062021.02.22 04:17close34520.101.402390.000000.00000-12.1618180.88
69072021.02.23 00:00sell34540.101.406660.000000.00000
69082021.02.23 04:31sell34550.201.408010.000000.00000
69092021.02.23 04:52close34550.201.407510.000000.000008.8718189.75
69102021.02.23 04:52close34540.101.407510.000000.00000-9.0618180.69
69112021.02.24 00:06buy34560.101.410780.000000.00000
69122021.02.24 01:01close34560.101.411380.000000.000005.4418186.13
69132021.02.25 00:19buy34570.101.413600.000000.00000
69142021.02.25 00:59close34570.101.414230.000000.000005.7318191.86
69152021.02.26 00:06sell34580.101.401580.000000.00000
69162021.02.26 00:31close34580.101.400980.000000.000005.4418197.30
69172021.02.26 23:59buy34590.101.392590.000000.00000
69182021.03.01 00:07close34590.101.393400.000000.000007.3218204.62
69192021.03.01 23:53sell34600.101.392750.000000.00000
69202021.03.02 01:47close34600.101.392150.000000.000005.1818209.81
69212021.03.02 23:21buy34610.101.396050.000000.00000
69222021.03.03 09:17close34610.101.396650.000000.000005.2218215.03
69232021.03.04 00:07sell34620.101.395650.000000.00000
69242021.03.04 01:15close34620.101.395010.000000.000005.8418220.87
69252021.03.04 23:00sell34630.101.389220.000000.00000
69262021.03.05 01:07close34630.101.388590.000000.000005.4818226.36
69272021.03.05 23:52buy34640.101.383460.000000.00000
69282021.03.08 00:18close34640.101.384080.000000.000005.4318231.79
69292021.03.08 00:53sell34650.101.384580.000000.00000
69302021.03.08 02:15close34650.101.383930.000000.000005.9518237.74
69312021.03.09 23:10buy34660.101.388990.000000.00000
69322021.03.10 00:06sell34670.101.389880.000000.00000
69332021.03.10 00:07close34660.101.389710.000000.000006.4218244.16
69342021.03.10 00:09close34670.101.389150.000000.000006.7418250.90
69352021.03.10 00:09sell34680.101.389480.000000.00000
69362021.03.10 00:22close34680.101.388860.000000.000005.6418256.54
69372021.03.11 00:02buy34690.101.392590.000000.00000
69382021.03.11 00:41close34690.101.393270.000000.000006.2418262.78
69392021.03.12 00:05buy34700.101.398890.000000.00000
69402021.03.12 02:54close34700.101.399520.000000.000005.7418268.52
69412021.03.12 23:41buy34710.101.392200.000000.00000
69422021.03.15 00:03sell34720.101.392230.000000.00000
69432021.03.15 01:08close34710.101.392810.000000.000005.3218273.85
69442021.03.15 03:45sell34730.201.393970.000000.00000
69452021.03.15 04:18close34730.201.393350.000000.0000011.2818285.13
69462021.03.15 04:18close34720.101.393350.000000.00000-11.7618273.37
69472021.03.15 23:07buy34740.101.389780.000000.00000
69482021.03.16 05:15buy34750.201.387620.000000.00000
69492021.03.16 10:10buy34760.301.383590.000000.00000
69502021.03.16 13:26close34760.301.386010.000000.0000070.9418344.31
69512021.03.16 13:26close34750.201.386010.000000.00000-33.3118311.00
69522021.03.16 13:26close34740.101.386010.000000.00000-38.4818272.52
69532021.03.17 00:37sell34770.101.389750.000000.00000
69542021.03.17 03:02close34770.101.389090.000000.000006.0418278.56
69552021.03.18 00:26sell34780.101.397100.000000.00000
69562021.03.18 00:47close34780.101.396480.000000.000005.6418284.20
69572021.03.22 00:31sell34790.101.384650.000000.00000
69582021.03.22 00:50close34790.101.384050.000000.000005.4518289.65
69592021.03.23 23:19sell34800.101.375620.000000.00000
69602021.03.23 23:50close34800.101.374920.000000.000006.4518296.10
69612021.03.25 00:33buy34810.101.368200.000000.00000
69622021.03.25 01:55close34810.101.368800.000000.000005.4518301.55
69632021.03.29 00:44sell34820.101.379340.000000.00000
69642021.03.29 02:02close34820.101.378720.000000.000005.6518307.20
69652021.03.30 00:09sell34830.101.376710.000000.00000
69662021.03.30 03:20close34830.101.376100.000000.000005.5518312.75
69672021.04.01 00:28sell34840.101.378610.000000.00000
69682021.04.01 02:06close34840.101.378000.000000.000005.5518318.30
69692021.04.05 00:03sell34850.101.383060.000000.00000
69702021.04.05 00:20close34850.101.382460.000000.000005.4518323.75
69712021.04.05 23:57sell34860.101.390850.000000.00000
69722021.04.06 02:41close34860.101.390210.000000.000005.5818329.33
69732021.04.08 00:00buy34870.101.373620.000000.00000
69742021.04.08 01:54close34870.101.374230.000000.000005.5518334.88
69752021.04.09 00:20buy34880.101.372780.000000.00000
69762021.04.09 00:52close34880.101.373400.000000.000005.6518340.53
69772021.04.13 00:00sell34890.101.374300.000000.00000
69782021.04.13 03:04close34890.101.373680.000000.000005.6518346.18
69792021.04.15 00:10sell34900.101.378180.000000.00000
69802021.04.15 00:54close34900.101.377570.000000.000005.5518351.73
69812021.04.15 00:54buy34910.101.377570.000000.00000
69822021.04.15 02:09close34910.101.378200.000000.000005.7518357.48
69832021.04.19 23:34buy34920.101.398230.000000.00000
69842021.04.20 00:45close34920.101.398890.000000.000005.8218363.31
69852021.04.20 23:58sell34930.101.393950.000000.00000
69862021.04.21 01:25close34930.101.393300.000000.000005.6818368.99
69872021.04.22 00:43buy34940.101.392720.000000.00000
69882021.04.22 02:03close34940.101.393350.000000.000005.7418374.73
69892021.04.22 23:26sell34950.101.384430.000000.00000
69902021.04.23 00:18close34950.101.383810.000000.000005.4018380.13
69912021.04.23 00:31buy34960.101.383650.000000.00000
69922021.04.23 01:11close34960.101.384320.000000.000006.1518386.28
69932021.04.26 00:00sell34970.101.387820.000000.00000
69942021.04.26 01:00close34970.101.387220.000000.000005.4418391.72
69952021.04.29 00:01sell34980.101.394270.000000.00000
69962021.04.29 04:00sell34990.201.396760.000000.00000
69972021.04.29 04:07close34990.201.395890.000000.0000016.2818408.00
69982021.04.29 04:07close34980.101.395890.000000.00000-16.7618391.24
69992021.05.03 00:01sell35000.101.381610.000000.00000
70002021.05.03 03:37sell35010.201.383130.000000.00000
70012021.05.03 03:45close35010.201.382590.000000.000009.6918400.93
70022021.05.03 03:45close35000.101.382590.000000.00000-10.3518390.58
70032021.05.03 23:56sell35020.101.391310.000000.00000
70042021.05.04 00:23close35020.101.390710.000000.000005.1818395.76
70052021.05.05 00:00sell35030.101.388790.000000.00000
70062021.05.05 04:30sell35040.201.390630.000000.00000
70072021.05.05 07:27close35040.201.389980.000000.0000011.8918407.65
70082021.05.05 07:27close35030.101.389980.000000.00000-12.4618395.19
70092021.05.10 00:09sell35050.101.401040.000000.00000
70102021.05.10 01:16sell35060.201.402920.000000.00000
70112021.05.10 04:40close35060.201.402260.000000.0000012.0818407.27
70122021.05.10 04:40close35050.101.402260.000000.00000-12.7618394.51
70132021.05.11 00:28sell35070.101.412680.000000.00000
70142021.05.11 02:54close35070.101.412070.000000.000005.5318400.04
70152021.05.13 00:35sell35080.101.406290.000000.00000
70162021.05.13 02:03close35080.101.405630.000000.000006.0418406.08
70172021.05.14 00:51buy35090.101.404720.000000.00000
70182021.05.14 07:48close35090.101.405360.000000.000005.8418411.92
70192021.05.18 00:03sell35100.101.413930.000000.00000
70202021.05.18 03:10sell35110.201.415260.000000.00000
70212021.05.18 04:30sell35120.301.417250.000000.00000
70222021.05.19 12:11close35120.301.415950.000000.0000036.5318448.46
70232021.05.19 12:11close35110.201.415950.000000.00000-15.4418433.02
70242021.05.19 12:11close35100.101.415950.000000.00000-21.0218411.99
70252021.05.20 00:58buy35130.101.410910.000000.00000
70262021.05.20 02:22close35130.101.411510.000000.000005.4418417.43
70272021.05.21 00:59buy35140.101.418750.000000.00000
70282021.05.21 08:00close35140.101.419360.000000.000005.5318422.96
70292021.05.24 00:18buy35150.101.414020.000000.00000
70302021.05.24 01:10close35150.101.414640.000000.000005.6318428.59
70312021.05.25 00:33sell35160.101.415790.000000.00000
70322021.05.25 04:14sell35170.201.417130.000000.00000
70332021.05.25 09:36sell35180.301.419580.000000.00000
70342021.05.25 10:10close35180.301.418100.000000.0000042.7018471.29
70352021.05.25 10:10close35170.201.418100.000000.00000-20.5318450.76
70362021.05.25 10:10close35160.101.418100.000000.00000-23.6718427.09
70372021.05.27 00:00sell35190.101.412170.000000.00000
70382021.05.27 01:52close35190.101.411570.000000.000005.4418432.53
70392021.05.27 23:14sell35200.101.420620.000000.00000
70402021.05.28 02:03close35200.101.420020.000000.000005.1718437.71
70412021.05.31 00:00sell35210.101.419270.000000.00000
70422021.05.31 00:16close35210.101.418660.000000.000005.5318443.24
70432021.06.01 00:05sell35220.101.421170.000000.00000
70442021.06.01 04:00sell35230.201.424110.000000.00000
70452021.06.01 06:31close35230.201.423090.000000.0000019.2618462.50
70462021.06.01 06:31close35220.101.423090.000000.00000-19.7718442.73
70472021.06.02 00:01sell35240.101.415050.000000.00000
70482021.06.02 00:06buy35250.101.414660.000000.00000
70492021.06.02 01:03close35250.101.415260.000000.000005.4318448.16
70502021.06.02 08:04close35240.101.414390.000000.000006.0318454.19
70512021.06.10 23:15buy35260.101.417060.000000.00000
70522021.06.10 23:29close35260.101.417680.000000.000005.6318459.82
70532021.06.14 00:00sell35270.101.411260.000000.00000
70542021.06.14 03:15close35270.101.410660.000000.000005.4418465.26
70552021.06.14 23:07sell35280.101.411090.000000.00000
70562021.06.15 03:31close35280.101.410450.000000.000005.5818470.84
70572021.06.16 00:06sell35290.101.408470.000000.00000
70582021.06.16 03:01close35290.101.407830.000000.000005.8418476.68
70592021.06.17 00:21sell35300.101.399240.000000.00000
70602021.06.17 01:36close35300.101.398640.000000.000005.4418482.12
70612021.06.18 00:07sell35310.101.392920.000000.00000
70622021.06.18 06:24close35310.101.392310.000000.000005.5418487.66
70632021.06.21 00:00sell35320.101.380790.000000.00000
70642021.06.21 03:02sell35330.201.382350.000000.00000
70652021.06.21 03:53close35330.201.381770.000000.0000010.4918498.15
70662021.06.21 03:53close35320.101.381770.000000.00000-10.3518487.80
70672021.06.22 00:38buy35340.101.393140.000000.00000
70682021.06.22 03:45buy35350.201.390930.000000.00000
70692021.06.22 04:35close35350.201.391710.000000.0000014.4918502.29
70702021.06.22 04:35close35340.101.391710.000000.00000-14.8618487.43
70712021.06.22 23:09sell35360.101.395270.000000.00000
70722021.06.22 23:17buy35370.101.394640.000000.00000
70732021.06.22 23:58close35360.101.394660.000000.000005.5418492.97
70742021.06.23 00:02sell35380.101.395000.000000.00000
70752021.06.23 00:30close35370.101.395260.000000.000005.4218498.40
70762021.06.23 02:20close35380.101.394400.000000.000005.4418503.84
70772021.06.24 00:06sell35390.101.396650.000000.00000
70782021.06.24 02:45close35390.101.396040.000000.000005.5418509.38
70792021.06.28 00:00sell35400.101.388560.000000.00000
70802021.06.28 03:33close35400.101.387960.000000.000005.4418514.82
70812021.06.28 23:18sell35410.101.388360.000000.00000
70822021.06.29 02:05close35410.101.387760.000000.000005.1818520.00
70832021.07.02 00:24buy35420.101.375670.000000.00000
70842021.07.02 02:19close35420.101.376270.000000.000005.4518525.45
70852021.07.05 00:00sell35430.101.383690.000000.00000
70862021.07.05 00:49close35430.101.383060.000000.000005.7518531.20
70872021.07.05 23:26buy35440.101.384120.000000.00000
70882021.07.05 23:59sell35450.101.384790.000000.00000
70892021.07.06 00:00close35440.101.384800.000000.000006.0318537.23
70902021.07.06 04:45sell35460.201.387500.000000.00000
70912021.07.06 08:36sell35470.301.388930.000000.00000
70922021.07.06 09:43close35470.301.387730.000000.0000034.3318571.56
70932021.07.06 09:43close35460.201.387730.000000.00000-5.7118565.85
70942021.07.06 09:43close35450.101.387730.000000.00000-30.2018535.65
70952021.07.06 23:56sell35480.101.380640.000000.00000
70962021.07.07 00:19close35480.101.380040.000000.000005.2018540.84
70972021.07.08 23:06buy35490.101.378280.000000.00000
70982021.07.09 00:02close35490.101.378930.000000.000005.7318546.58
70992021.07.09 00:02sell35500.101.378930.000000.00000
71002021.07.09 02:37close35500.101.378320.000000.000005.5518552.13
71012021.07.12 00:02sell35510.101.389760.000000.00000
71022021.07.12 05:17close35510.101.389130.000000.000005.7418557.87
71032021.07.12 23:21sell35520.101.388680.000000.00000
71042021.07.13 05:36sell35530.201.390140.000000.00000
71052021.07.13 06:05close35530.201.389620.000000.000009.2918567.16
71062021.07.13 06:05close35520.101.389620.000000.00000-10.2118556.94
71072021.07.15 23:29sell35540.101.383150.000000.00000
71082021.07.16 04:04close35540.101.382540.000000.000005.2918562.24
71092021.07.19 23:42sell35550.101.367910.000000.00000
71102021.07.20 00:18close35550.101.367300.000000.000005.2918567.53
71112021.07.20 23:55buy35560.101.362480.000000.00000
71122021.07.21 01:53close35560.101.363120.000000.000005.6418573.17
71132021.07.22 23:05buy35570.101.376210.000000.00000
71142021.07.23 00:20close35570.101.376810.000000.000005.2318578.41
71152021.07.23 00:20sell35580.101.376840.000000.00000
71162021.07.23 04:19close35580.101.376240.000000.000005.4518583.86
71172021.07.26 00:22sell35590.101.376280.000000.00000
71182021.07.26 01:50close35590.101.375680.000000.000005.4518589.31
71192021.07.26 23:50sell35600.101.382190.000000.00000
71202021.07.27 08:11close35600.101.381560.000000.000005.5018594.80
71212021.07.30 00:01sell35610.101.396340.000000.00000
71222021.07.30 02:14close35610.101.395720.000000.000005.6418600.44
71232021.08.02 00:42sell35620.101.390020.000000.00000
71242021.08.02 01:31close35620.101.389410.000000.000005.5418605.98
71252021.08.03 00:10sell35630.101.388760.000000.00000
71262021.08.03 10:15sell35640.201.391280.000000.00000
71272021.08.03 13:33sell35650.301.393170.000000.00000
71282021.08.03 14:24close35650.301.391770.000000.0000040.3318646.31
71292021.08.03 14:24close35640.201.391770.000000.00000-10.9118635.40
71302021.08.03 14:24close35630.101.391770.000000.00000-30.6618604.74
71312021.08.04 00:09buy35660.101.391190.000000.00000
71322021.08.04 03:53close35660.101.391860.000000.000006.1418610.88
71332021.08.05 23:48sell35670.101.393270.000000.00000
71342021.08.06 02:06close35670.101.392670.000000.000005.1818616.07
71352021.08.09 00:21buy35680.101.387020.000000.00000
71362021.08.09 08:09close35680.101.387620.000000.000005.4518621.52
71372021.08.12 23:05sell35690.101.380900.000000.00000
71382021.08.13 08:24close35690.101.380300.000000.000005.2018626.71
71392021.08.16 00:00sell35700.101.386360.000000.00000
71402021.08.16 02:55close35700.101.385730.000000.000005.7518632.46
71412021.08.16 23:00sell35710.101.384290.000000.00000
71422021.08.17 02:02close35710.101.383650.000000.000005.6018638.06
71432021.08.19 23:05sell35720.101.364600.000000.00000
71442021.08.19 23:06close35720.101.363720.000000.000008.2518646.31
71452021.08.19 23:35sell35730.101.363910.000000.00000
71462021.08.20 00:02close35730.101.363310.000000.000005.2018651.50
71472021.08.23 00:00sell35740.101.361920.000000.00000
71482021.08.23 03:30sell35750.201.364370.000000.00000
71492021.08.23 08:16sell35760.301.365660.000000.00000
71502021.08.23 08:46close35760.301.364590.000000.0000030.4618681.96
71512021.08.23 08:46close35750.201.364590.000000.00000-5.4918676.47
71522021.08.23 08:46close35740.101.364590.000000.00000-27.2418649.23
71532021.08.24 23:57sell35770.101.373180.000000.00000
71542021.08.25 01:36close35770.101.372580.000000.000005.2018654.43
71552021.08.27 00:00sell35780.101.370070.000000.00000
71562021.08.27 02:12close35780.101.369440.000000.000005.7518660.18
71572021.08.30 00:00sell35790.101.375810.000000.00000
71582021.08.30 05:10sell35800.201.377110.000000.00000
71592021.08.30 06:04close35800.201.376620.000000.000008.7018668.88
71602021.08.30 06:04close35790.101.376620.000000.00000-8.6518660.23
71612021.08.30 23:27sell35810.101.376200.000000.00000
71622021.08.31 07:00sell35820.201.377900.000000.00000
71632021.08.31 08:38sell35830.301.379590.000000.00000
71642021.08.31 09:51close35830.301.378440.000000.0000032.8418693.07
71652021.08.31 09:51close35820.201.378440.000000.00000-11.9018681.17
71662021.08.31 09:51close35810.101.378440.000000.00000-23.2018657.96
71672021.08.31 23:59sell35840.101.375590.000000.00000
71682021.09.01 02:24close35840.101.374990.000000.000005.2018663.16
71692021.09.06 00:01sell35850.101.386550.000000.00000
71702021.09.06 01:49close35850.101.385950.000000.000005.4518668.61
71712021.09.06 23:48sell35860.101.383630.000000.00000
71722021.09.07 03:16sell35870.201.384890.000000.00000
71732021.09.07 06:48close35870.201.384430.000000.000008.0918676.70
71742021.09.07 06:48close35860.101.384430.000000.00000-8.8018667.89
71752021.09.09 23:56sell35880.101.384070.000000.00000
71762021.09.10 01:03close35880.101.383470.000000.000005.2018673.09
71772021.09.13 00:00sell35890.101.383800.000000.00000
71782021.09.13 03:08close35890.101.383190.000000.000005.5518678.64
71792021.09.14 23:39sell35900.101.381020.000000.00000
71802021.09.15 00:33buy35910.101.380490.000000.00000
71812021.09.15 02:11close35910.101.381090.000000.000005.4518684.09
71822021.09.15 02:39close35900.101.380420.000000.000005.2018689.28
71832021.09.16 00:02sell35920.101.384350.000000.00000
71842021.09.16 05:34close35920.101.383710.000000.000005.8518695.13
71852021.09.16 23:49sell35930.101.379480.000000.00000
71862021.09.17 02:28close35930.101.378880.000000.000005.2018700.33
71872021.09.21 00:00sell35940.101.366040.000000.00000
71882021.09.21 02:03close35940.101.365440.000000.000005.4518705.78
71892021.09.22 00:03sell35950.101.366210.000000.00000
71902021.09.22 02:00close35950.101.365570.000000.000005.8518711.63
71912021.09.28 23:45sell35960.101.353810.000000.00000
71922021.09.29 03:35close35960.101.353140.000000.000005.9118717.53
71932021.09.30 00:01sell35970.101.342720.000000.00000
71942021.09.30 03:34sell35980.201.344020.000000.00000
71952021.09.30 05:35sell35990.301.345340.000000.00000
71962021.09.30 07:30close35990.301.344440.000000.0000025.3918742.92
71972021.09.30 07:30close35980.201.344440.000000.00000-9.4818733.44
71982021.09.30 07:30close35970.101.344440.000000.00000-17.7418715.70
71992021.10.01 00:00sell36000.101.347640.000000.00000
72002021.10.01 01:36close36000.101.347030.000000.000005.5618721.26
72012021.10.04 00:10sell36010.101.355560.000000.00000
72022021.10.04 01:15sell36020.201.356930.000000.00000
72032021.10.04 02:45close36020.201.356440.000000.000008.7118729.97
72042021.10.04 02:45close36010.101.356440.000000.00000-9.3418720.63
72052021.10.05 00:08sell36030.101.361120.000000.00000
72062021.10.05 02:22close36030.101.360490.000000.000005.7618726.39
72072021.10.05 23:03sell36040.101.362780.000000.00000
72082021.10.06 03:10close36040.101.362180.000000.000005.2018731.59
72092021.10.11 00:00sell36050.101.362220.000000.00000
72102021.10.11 00:38close36050.101.361600.000000.000005.6618737.25
72112021.10.12 00:49buy36060.101.358980.000000.00000
72122021.10.12 04:13close36060.101.359640.000000.000006.0618743.31
72132021.10.14 00:01sell36070.101.366290.000000.00000
72142021.10.14 09:45sell36080.201.369280.000000.00000
72152021.10.14 11:48sell36090.301.371810.000000.00000
72162021.10.14 14:29close36090.301.370030.000000.0000051.7518795.06
72172021.10.14 14:29close36080.201.370030.000000.00000-16.1018778.96
72182021.10.14 14:29close36070.101.370030.000000.00000-37.9518741.01
72192021.10.18 00:06sell36100.101.375790.000000.00000
72202021.10.18 02:27close36100.101.375190.000000.000005.4518746.46
72212021.10.19 23:13sell36110.101.379560.000000.00000
72222021.10.20 02:25close36110.101.378960.000000.000005.2018751.65
72232021.10.25 00:00sell36120.101.375520.000000.00000
72242021.10.25 03:15sell36130.201.377080.000000.00000
72252021.10.25 03:29close36130.201.376500.000000.0000010.5018762.15
72262021.10.25 03:29close36120.101.376500.000000.00000-10.3518751.80
72272021.10.26 23:26sell36140.101.376860.000000.00000
72282021.10.27 07:43close36140.101.376250.000000.000005.2918757.10
72292021.10.29 00:52sell36150.101.379650.000000.00000
72302021.10.29 03:04close36150.101.379050.000000.000005.4518762.55
72312021.11.01 23:13sell36160.101.366550.000000.00000
72322021.11.02 00:27buy36170.101.366180.000000.00000
72332021.11.02 01:20close36160.101.365950.000000.000005.2018767.74
72342021.11.02 08:33buy36180.201.364760.000000.00000
72352021.11.02 08:36close36180.201.365280.000000.000009.3118777.05
72362021.11.02 08:36close36170.101.365280.000000.00000-9.5518767.50
72372021.11.02 23:30sell36190.101.361820.000000.00000
72382021.11.03 02:27close36190.101.361190.000000.000005.5018773.01
72392021.11.04 00:13sell36200.101.368930.000000.00000
72402021.11.04 02:38close36200.101.368330.000000.000005.4518778.46
72412021.11.05 00:26sell36210.101.350110.000000.00000
72422021.11.05 02:33close36210.101.349470.000000.000005.8618784.32
72432021.11.08 00:01buy36220.101.348470.000000.00000
72442021.11.08 00:02close36220.101.349090.000000.000005.6618789.98
72452021.11.08 00:02buy36230.101.348980.000000.00000
72462021.11.08 04:30buy36240.201.347690.000000.00000
72472021.11.08 05:01close36240.201.348160.000000.000008.3218798.30
72482021.11.08 05:01close36230.101.348160.000000.00000-8.7418789.56
72492021.11.11 00:22sell36250.101.340920.000000.00000
72502021.11.11 03:03close36250.101.340320.000000.000005.4618795.02
72512021.11.11 23:59sell36260.101.336740.000000.00000
72522021.11.12 02:59close36260.101.336140.000000.000005.2118800.23
72532021.11.12 23:43buy36270.101.341320.000000.00000
72542021.11.15 02:42close36270.101.341940.000000.000005.4418805.68
72552021.11.16 23:58sell36280.101.342860.000000.00000
72562021.11.17 01:17close36280.101.342250.000000.000005.3018810.98
72572021.11.18 23:40sell36290.101.350090.000000.00000
72582021.11.19 02:17close36290.101.349490.000000.000005.2118816.19
72592021.11.19 23:05buy36300.101.344120.000000.00000
72602021.11.19 23:08close36300.101.344780.000000.000006.0618822.25
72612021.11.22 00:20sell36310.101.345390.000000.00000
72622021.11.22 00:34close36310.101.344770.000000.000005.6618827.91
72632021.11.23 23:59buy36320.101.337880.000000.00000
72642021.11.24 08:09close36320.101.338490.000000.000005.3418833.25
72652021.11.26 23:26sell36330.101.336360.000000.00000
72662021.11.26 23:28close36330.101.335390.000000.000009.1718842.42
72672021.11.26 23:50buy36340.101.333920.000000.00000
72682021.11.29 10:15buy36350.201.332480.000000.00000
72692021.11.29 10:21close36350.201.333050.000000.0000010.3318852.75
72702021.11.29 10:21close36340.101.333050.000000.00000-9.4518843.30
72712021.11.29 23:29sell36360.101.330690.000000.00000
72722021.11.30 03:30sell36370.201.331980.000000.00000
72732021.11.30 07:45close36370.201.331510.000000.000008.3318851.63
72742021.11.30 07:45close36360.101.331510.000000.00000-8.9818842.65
72752021.12.01 00:44sell36380.101.330170.000000.00000
72762021.12.01 02:00close36380.101.329570.000000.000005.4718848.12
72772021.12.02 00:01sell36390.101.328000.000000.00000
72782021.12.02 02:46close36390.101.327370.000000.000005.7718853.89
72792021.12.06 00:32sell36400.101.324370.000000.00000
72802021.12.06 01:03close36400.101.323700.000000.000006.1718860.06
72812021.12.06 23:20sell36410.101.326060.000000.00000
72822021.12.07 00:33buy36420.101.325920.000000.00000
72832021.12.07 03:23close36420.101.326520.000000.000005.4718865.53
72842021.12.07 05:30sell36430.201.327660.000000.00000
72852021.12.07 09:25close36430.201.327070.000000.0000010.7418876.27
72862021.12.07 09:25close36410.101.327070.000000.00000-10.8818865.38
72872021.12.08 00:09buy36440.101.323890.000000.00000
72882021.12.08 01:22close36440.101.324490.000000.000005.4718870.85
72892021.12.16 00:42sell36450.101.326580.000000.00000
72902021.12.16 02:03close36450.101.325970.000000.000005.5718876.42
72912021.12.20 00:10sell36460.101.324130.000000.00000
72922021.12.20 01:10close36460.101.323450.000000.000006.2718882.69
72932021.12.20 23:14sell36470.101.321280.000000.00000
72942021.12.21 02:01close36470.101.320680.000000.000005.2118887.91
72952021.12.21 23:19buy36480.101.326230.000000.00000
72962021.12.21 23:49close36480.101.326910.000000.000006.2718894.18
72972021.12.22 00:38sell36490.101.326840.000000.00000
72982021.12.22 00:51close36490.101.326240.000000.000005.4718899.65
72992021.12.29 00:25sell36500.101.343480.000000.00000
73002021.12.29 03:34close36500.101.342880.000000.000005.4618905.11
73012021.12.31 00:33buy36510.101.349880.000000.00000
73022021.12.31 01:59close at stop36510.101.349680.000000.00000-2.5418902.57

Talk about Best Free Scalper PRO v2.0 - GBPUSD - 2010 to 2021 99.9% Modelling Quality Dukascopy Tick Data - Real (Variable) Spread - Martingale Settings Backtest

Information, charts or examples contained in this review article are for illustration and educational purposes only. It should not be considered as an advice or endorsement to purchase or sell any security or financial instrument. We do not and cannot give any kind of financial advice. No employee or persons associated with us are registered or authorized to give financial advice. We do not trade on anyone's behalf, and we do not recommend any broker. On certain occasions, we have a material link to the product or service mentioned in the article. This may be in the form of compensation or remuneration.

Share