Symbol | GBPUSD (Great Britan Pound vs US Dollar) | ||||
Period | 15 Minutes (M15) 2010.01.04 03:00 - 2022.05.13 15:45 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters |
| ||||
Bars in test | 299252 | Ticks modelled | 230113610 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Variable | ||
Total net profit | 10125.67 | Gross profit | 25380.35 | Gross loss | -15254.68 |
Profit factor | 1.66 | Expected payoff | 2.91 | ||
Absolute drawdown | 353.47 | Maximal drawdown | 2503.46 (14.81%) | Relative drawdown | 14.81% (2503.46) |
Total trades | 3479 | Short positions (won %) | 1898 (85.99%) | Long positions (won %) | 1581 (85.52%) |
Profit trades (% of total) | 2984 (85.77%) | Loss trades (% of total) | 495 (14.23%) | ||
Largest | profit trade | 111.45 | loss trade | -461.98 | |
Average | profit trade | 8.51 | loss trade | -30.82 | |
Maximum | consecutive wins (profit in money) | 41 (289.88) | consecutive losses (loss in money) | 5 (-2018.94) | |
Maximal | consecutive profit (count of wins) | 289.88 (41) | consecutive loss (count of losses) | -2018.94 (5) | |
Average | consecutive wins | 7 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 23:06 | buy | 1 | 0.10 | 1.60915 | 0.00000 | 0.00000 | ||
2 | 2010.01.04 23:18 | close | 1 | 0.10 | 1.60975 | 0.00000 | 0.00000 | 5.36 | 10005.36 |
3 | 2010.01.04 23:28 | buy | 2 | 0.10 | 1.60915 | 0.00000 | 0.00000 | ||
4 | 2010.01.05 00:13 | close | 2 | 0.10 | 1.60975 | 0.00000 | 0.00000 | 5.14 | 10010.50 |
5 | 2010.01.05 23:31 | sell | 3 | 0.10 | 1.60035 | 0.00000 | 0.00000 | ||
6 | 2010.01.05 23:48 | close | 3 | 0.10 | 1.59960 | 0.00000 | 0.00000 | 6.86 | 10017.36 |
7 | 2010.01.05 23:49 | buy | 4 | 0.10 | 1.59905 | 0.00000 | 0.00000 | ||
8 | 2010.01.06 00:06 | close | 4 | 0.10 | 1.59970 | 0.00000 | 0.00000 | 5.64 | 10023.01 |
9 | 2010.01.06 00:43 | buy | 5 | 0.10 | 1.59865 | 0.00000 | 0.00000 | ||
10 | 2010.01.06 03:25 | close | 5 | 0.10 | 1.59925 | 0.00000 | 0.00000 | 5.36 | 10028.37 |
11 | 2010.01.07 00:02 | buy | 6 | 0.10 | 1.60090 | 0.00000 | 0.00000 | ||
12 | 2010.01.07 00:03 | close | 6 | 0.10 | 1.60150 | 0.00000 | 0.00000 | 5.36 | 10033.73 |
13 | 2010.01.07 00:40 | buy | 7 | 0.10 | 1.60086 | 0.00000 | 0.00000 | ||
14 | 2010.01.07 01:01 | close | 7 | 0.10 | 1.60155 | 0.00000 | 0.00000 | 6.26 | 10039.99 |
15 | 2010.01.07 23:27 | buy | 8 | 0.10 | 1.59330 | 0.00000 | 0.00000 | ||
16 | 2010.01.08 01:53 | close | 8 | 0.10 | 1.59395 | 0.00000 | 0.00000 | 5.64 | 10045.63 |
17 | 2010.01.08 23:42 | buy | 9 | 0.10 | 1.60235 | 0.00000 | 0.00000 | ||
18 | 2010.01.11 00:00 | close | 9 | 0.10 | 1.60675 | 0.00000 | 0.00000 | 43.14 | 10088.77 |
19 | 2010.01.11 00:05 | sell | 10 | 0.10 | 1.60605 | 0.00000 | 0.00000 | ||
20 | 2010.01.11 00:11 | close | 10 | 0.10 | 1.60535 | 0.00000 | 0.00000 | 6.36 | 10095.13 |
21 | 2010.01.11 00:11 | sell | 11 | 0.10 | 1.60525 | 0.00000 | 0.00000 | ||
22 | 2010.01.11 02:00 | sell | 12 | 0.10 | 1.60780 | 0.00000 | 0.00000 | ||
23 | 2010.01.11 09:46 | sell | 13 | 0.10 | 1.61075 | 0.00000 | 0.00000 | ||
24 | 2010.01.11 10:51 | sell | 14 | 0.10 | 1.61285 | 0.00000 | 0.00000 | ||
25 | 2010.01.11 13:44 | sell | 15 | 0.10 | 1.61690 | 0.00000 | 0.00000 | ||
26 | 2010.01.11 21:06 | close | 15 | 0.10 | 1.61060 | 0.00000 | 0.00000 | 62.35 | 10157.48 |
27 | 2010.01.11 21:06 | close | 14 | 0.10 | 1.61060 | 0.00000 | 0.00000 | 21.85 | 10179.33 |
28 | 2010.01.11 21:06 | close | 13 | 0.10 | 1.61060 | 0.00000 | 0.00000 | 0.86 | 10180.19 |
29 | 2010.01.11 21:06 | close | 12 | 0.10 | 1.61060 | 0.00000 | 0.00000 | -28.64 | 10151.55 |
30 | 2010.01.11 21:06 | close | 11 | 0.10 | 1.61060 | 0.00000 | 0.00000 | -54.14 | 10097.41 |
31 | 2010.01.11 23:56 | sell | 16 | 0.10 | 1.61170 | 0.00000 | 0.00000 | ||
32 | 2010.01.12 00:22 | close | 16 | 0.10 | 1.61095 | 0.00000 | 0.00000 | 6.61 | 10104.02 |
33 | 2010.01.12 00:31 | buy | 17 | 0.10 | 1.61025 | 0.00000 | 0.00000 | ||
34 | 2010.01.12 00:46 | close | 17 | 0.10 | 1.61090 | 0.00000 | 0.00000 | 5.86 | 10109.88 |
35 | 2010.01.12 23:27 | sell | 18 | 0.10 | 1.61780 | 0.00000 | 0.00000 | ||
36 | 2010.01.12 23:30 | close | 18 | 0.10 | 1.61720 | 0.00000 | 0.00000 | 5.35 | 10115.23 |
37 | 2010.01.13 00:59 | sell | 19 | 0.10 | 1.61675 | 0.00000 | 0.00000 | ||
38 | 2010.01.13 01:05 | close | 19 | 0.10 | 1.61615 | 0.00000 | 0.00000 | 5.35 | 10120.58 |
39 | 2010.01.14 00:02 | buy | 20 | 0.10 | 1.62755 | 0.00000 | 0.00000 | ||
40 | 2010.01.14 01:13 | close | 20 | 0.10 | 1.62815 | 0.00000 | 0.00000 | 5.35 | 10125.93 |
41 | 2010.01.14 23:30 | sell | 21 | 0.10 | 1.63380 | 0.00000 | 0.00000 | ||
42 | 2010.01.14 23:39 | close | 21 | 0.10 | 1.63315 | 0.00000 | 0.00000 | 5.85 | 10131.78 |
43 | 2010.01.15 00:17 | sell | 22 | 0.10 | 1.63380 | 0.00000 | 0.00000 | ||
44 | 2010.01.15 00:19 | close | 22 | 0.10 | 1.63315 | 0.00000 | 0.00000 | 5.85 | 10137.63 |
45 | 2010.01.15 00:20 | buy | 23 | 0.10 | 1.63280 | 0.00000 | 0.00000 | ||
46 | 2010.01.15 00:25 | close | 23 | 0.10 | 1.63360 | 0.00000 | 0.00000 | 7.35 | 10144.98 |
47 | 2010.01.15 00:33 | sell | 24 | 0.10 | 1.63400 | 0.00000 | 0.00000 | ||
48 | 2010.01.15 01:56 | close | 24 | 0.10 | 1.63340 | 0.00000 | 0.00000 | 5.35 | 10150.33 |
49 | 2010.01.15 23:28 | sell | 25 | 0.10 | 1.62690 | 0.00000 | 0.00000 | ||
50 | 2010.01.15 23:41 | close | 25 | 0.10 | 1.62630 | 0.00000 | 0.00000 | 5.35 | 10155.68 |
51 | 2010.01.18 00:18 | sell | 26 | 0.10 | 1.62775 | 0.00000 | 0.00000 | ||
52 | 2010.01.18 00:59 | close | 26 | 0.10 | 1.62715 | 0.00000 | 0.00000 | 5.35 | 10161.03 |
53 | 2010.01.18 23:00 | sell | 27 | 0.10 | 1.63375 | 0.00000 | 0.00000 | ||
54 | 2010.01.18 23:00 | close | 27 | 0.10 | 1.63310 | 0.00000 | 0.00000 | 5.85 | 10166.88 |
55 | 2010.01.18 23:01 | buy | 28 | 0.10 | 1.63255 | 0.00000 | 0.00000 | ||
56 | 2010.01.18 23:15 | close | 28 | 0.10 | 1.63320 | 0.00000 | 0.00000 | 5.85 | 10172.73 |
57 | 2010.01.18 23:22 | buy | 29 | 0.10 | 1.63165 | 0.00000 | 0.00000 | ||
58 | 2010.01.18 23:22 | close | 29 | 0.10 | 1.63235 | 0.00000 | 0.00000 | 6.35 | 10179.08 |
59 | 2010.01.18 23:53 | sell | 30 | 0.10 | 1.63365 | 0.00000 | 0.00000 | ||
60 | 2010.01.19 02:55 | close | 30 | 0.10 | 1.64125 | 0.00000 | 0.00000 | -76.91 | 10102.17 |
61 | 2010.01.19 23:58 | buy | 31 | 0.10 | 1.63610 | 0.00000 | 0.00000 | ||
62 | 2010.01.20 00:21 | close | 31 | 0.10 | 1.63670 | 0.00000 | 0.00000 | 5.13 | 10107.31 |
63 | 2010.01.21 00:00 | sell | 32 | 0.10 | 1.62930 | 0.00000 | 0.00000 | ||
64 | 2010.01.21 00:18 | close | 32 | 0.10 | 1.62870 | 0.00000 | 0.00000 | 5.35 | 10112.66 |
65 | 2010.01.21 00:51 | sell | 33 | 0.10 | 1.62935 | 0.00000 | 0.00000 | ||
66 | 2010.01.21 01:41 | close | 33 | 0.10 | 1.62875 | 0.00000 | 0.00000 | 5.35 | 10118.01 |
67 | 2010.01.25 00:04 | buy | 34 | 0.10 | 1.60970 | 0.00000 | 0.00000 | ||
68 | 2010.01.25 00:53 | close | 34 | 0.10 | 1.61030 | 0.00000 | 0.00000 | 5.36 | 10123.37 |
69 | 2010.01.26 00:13 | sell | 35 | 0.10 | 1.62475 | 0.00000 | 0.00000 | ||
70 | 2010.01.26 04:55 | close | 35 | 0.10 | 1.62400 | 0.00000 | 0.00000 | 6.85 | 10130.22 |
71 | 2010.01.26 23:36 | sell | 36 | 0.10 | 1.61455 | 0.00000 | 0.00000 | ||
72 | 2010.01.27 01:04 | close | 36 | 0.10 | 1.61395 | 0.00000 | 0.00000 | 5.09 | 10135.31 |
73 | 2010.01.28 00:25 | sell | 37 | 0.10 | 1.61715 | 0.00000 | 0.00000 | ||
74 | 2010.01.28 01:20 | close | 37 | 0.10 | 1.61655 | 0.00000 | 0.00000 | 5.35 | 10140.66 |
75 | 2010.01.29 00:33 | buy | 38 | 0.10 | 1.61265 | 0.00000 | 0.00000 | ||
76 | 2010.01.29 00:48 | close | 38 | 0.10 | 1.61325 | 0.00000 | 0.00000 | 5.35 | 10146.01 |
77 | 2010.01.29 00:58 | buy | 39 | 0.10 | 1.61260 | 0.00000 | 0.00000 | ||
78 | 2010.01.29 01:20 | close | 39 | 0.10 | 1.61320 | 0.00000 | 0.00000 | 5.35 | 10151.36 |
79 | 2010.02.01 00:03 | buy | 40 | 0.10 | 1.59505 | 0.00000 | 0.00000 | ||
80 | 2010.02.01 00:45 | close | 40 | 0.10 | 1.59565 | 0.00000 | 0.00000 | 5.36 | 10156.72 |
81 | 2010.02.01 23:04 | sell | 41 | 0.10 | 1.59665 | 0.00000 | 0.00000 | ||
82 | 2010.02.01 23:19 | close | 41 | 0.10 | 1.59575 | 0.00000 | 0.00000 | 8.36 | 10165.08 |
83 | 2010.02.02 00:11 | buy | 42 | 0.10 | 1.59535 | 0.00000 | 0.00000 | ||
84 | 2010.02.02 00:11 | close | 42 | 0.10 | 1.59595 | 0.00000 | 0.00000 | 5.36 | 10170.44 |
85 | 2010.02.02 00:13 | sell | 43 | 0.10 | 1.59645 | 0.00000 | 0.00000 | ||
86 | 2010.02.02 00:38 | close | 43 | 0.10 | 1.59585 | 0.00000 | 0.00000 | 5.36 | 10175.80 |
87 | 2010.02.02 00:38 | buy | 44 | 0.10 | 1.59535 | 0.00000 | 0.00000 | ||
88 | 2010.02.02 00:40 | close | 44 | 0.10 | 1.59595 | 0.00000 | 0.00000 | 5.36 | 10181.16 |
89 | 2010.02.02 00:40 | sell | 45 | 0.10 | 1.59625 | 0.00000 | 0.00000 | ||
90 | 2010.02.02 01:19 | close | 45 | 0.10 | 1.59560 | 0.00000 | 0.00000 | 5.86 | 10187.02 |
91 | 2010.02.02 23:29 | buy | 46 | 0.10 | 1.59735 | 0.00000 | 0.00000 | ||
92 | 2010.02.03 00:09 | close | 46 | 0.10 | 1.59795 | 0.00000 | 0.00000 | 5.14 | 10192.16 |
93 | 2010.02.04 00:11 | buy | 47 | 0.10 | 1.58870 | 0.00000 | 0.00000 | ||
94 | 2010.02.04 00:14 | close | 47 | 0.10 | 1.58940 | 0.00000 | 0.00000 | 6.36 | 10198.52 |
95 | 2010.02.04 00:24 | buy | 48 | 0.10 | 1.58865 | 0.00000 | 0.00000 | ||
96 | 2010.02.04 00:29 | close | 48 | 0.10 | 1.58930 | 0.00000 | 0.00000 | 5.86 | 10204.38 |
97 | 2010.02.04 00:40 | buy | 49 | 0.10 | 1.58867 | 0.00000 | 0.00000 | ||
98 | 2010.02.04 00:45 | close | 49 | 0.10 | 1.58930 | 0.00000 | 0.00000 | 5.66 | 10210.04 |
99 | 2010.02.04 00:52 | sell | 50 | 0.10 | 1.59000 | 0.00000 | 0.00000 | ||
100 | 2010.02.04 03:02 | close | 50 | 0.10 | 1.58940 | 0.00000 | 0.00000 | 5.36 | 10215.40 |
101 | 2010.02.04 23:03 | buy | 51 | 0.10 | 1.57475 | 0.00000 | 0.00000 | ||
102 | 2010.02.04 23:04 | close | 51 | 0.10 | 1.57535 | 0.00000 | 0.00000 | 5.37 | 10220.77 |
103 | 2010.02.04 23:57 | sell | 52 | 0.10 | 1.57640 | 0.00000 | 0.00000 | ||
104 | 2010.02.04 23:59 | close | 52 | 0.10 | 1.57580 | 0.00000 | 0.00000 | 5.37 | 10226.14 |
105 | 2010.02.05 00:01 | sell | 53 | 0.10 | 1.57545 | 0.00000 | 0.00000 | ||
106 | 2010.02.05 02:57 | close | 53 | 0.10 | 1.57440 | 0.00000 | 0.00000 | 9.87 | 10236.01 |
107 | 2010.02.08 23:12 | buy | 54 | 0.10 | 1.55975 | 0.00000 | 0.00000 | ||
108 | 2010.02.09 00:45 | buy | 55 | 0.10 | 1.55750 | 0.00000 | 0.00000 | ||
109 | 2010.02.09 00:55 | close | 55 | 0.10 | 1.55890 | 0.00000 | 0.00000 | 13.38 | 10249.39 |
110 | 2010.02.09 00:55 | close | 54 | 0.10 | 1.55890 | 0.00000 | 0.00000 | -9.34 | 10240.06 |
111 | 2010.02.10 00:06 | sell | 56 | 0.10 | 1.57220 | 0.00000 | 0.00000 | ||
112 | 2010.02.10 00:17 | close | 56 | 0.10 | 1.57160 | 0.00000 | 0.00000 | 5.37 | 10245.43 |
113 | 2010.02.11 00:32 | sell | 57 | 0.10 | 1.55985 | 0.00000 | 0.00000 | ||
114 | 2010.02.11 01:02 | close | 57 | 0.10 | 1.55925 | 0.00000 | 0.00000 | 5.38 | 10250.81 |
115 | 2010.02.11 23:27 | sell | 58 | 0.10 | 1.57015 | 0.00000 | 0.00000 | ||
116 | 2010.02.12 00:18 | buy | 59 | 0.10 | 1.56940 | 0.00000 | 0.00000 | ||
117 | 2010.02.12 00:19 | close | 58 | 0.10 | 1.56955 | 0.00000 | 0.00000 | 5.12 | 10255.92 |
118 | 2010.02.12 01:47 | close | 59 | 0.10 | 1.57000 | 0.00000 | 0.00000 | 5.37 | 10261.29 |
119 | 2010.02.12 23:04 | sell | 60 | 0.10 | 1.56750 | 0.00000 | 0.00000 | ||
120 | 2010.02.15 00:23 | close | 60 | 0.10 | 1.56675 | 0.00000 | 0.00000 | 6.62 | 10267.91 |
121 | 2010.02.15 00:28 | buy | 61 | 0.10 | 1.56590 | 0.00000 | 0.00000 | ||
122 | 2010.02.15 01:56 | close | 61 | 0.10 | 1.56650 | 0.00000 | 0.00000 | 5.37 | 10273.28 |
123 | 2010.02.15 23:00 | buy | 62 | 0.10 | 1.56585 | 0.00000 | 0.00000 | ||
124 | 2010.02.15 23:28 | close | 62 | 0.10 | 1.56645 | 0.00000 | 0.00000 | 5.37 | 10278.65 |
125 | 2010.02.15 23:54 | buy | 63 | 0.10 | 1.56555 | 0.00000 | 0.00000 | ||
126 | 2010.02.15 23:57 | close | 63 | 0.10 | 1.56615 | 0.00000 | 0.00000 | 5.37 | 10284.02 |
127 | 2010.02.16 00:47 | sell | 64 | 0.10 | 1.56665 | 0.00000 | 0.00000 | ||
128 | 2010.02.16 02:10 | close | 64 | 0.10 | 1.56605 | 0.00000 | 0.00000 | 5.37 | 10289.39 |
129 | 2010.02.18 00:41 | sell | 65 | 0.10 | 1.56785 | 0.00000 | 0.00000 | ||
130 | 2010.02.18 02:27 | close | 65 | 0.10 | 1.56695 | 0.00000 | 0.00000 | 8.37 | 10297.76 |
131 | 2010.02.22 00:18 | buy | 66 | 0.10 | 1.54575 | 0.00000 | 0.00000 | ||
132 | 2010.02.22 01:58 | close | 66 | 0.10 | 1.54640 | 0.00000 | 0.00000 | 5.88 | 10303.64 |
133 | 2010.02.23 00:04 | sell | 67 | 0.10 | 1.54845 | 0.00000 | 0.00000 | ||
134 | 2010.02.23 00:39 | close | 67 | 0.10 | 1.54785 | 0.00000 | 0.00000 | 5.38 | 10309.02 |
135 | 2010.02.24 00:02 | sell | 68 | 0.10 | 1.54295 | 0.00000 | 0.00000 | ||
136 | 2010.02.24 04:45 | sell | 69 | 0.10 | 1.54525 | 0.00000 | 0.00000 | ||
137 | 2010.02.24 09:39 | close | 69 | 0.10 | 1.54380 | 0.00000 | 0.00000 | 13.88 | 10322.90 |
138 | 2010.02.24 09:39 | close | 68 | 0.10 | 1.54380 | 0.00000 | 0.00000 | -9.12 | 10313.78 |
139 | 2010.02.25 00:45 | buy | 70 | 0.10 | 1.54043 | 0.00000 | 0.00000 | ||
140 | 2010.02.25 01:14 | close | 70 | 0.10 | 1.54120 | 0.00000 | 0.00000 | 7.08 | 10320.86 |
141 | 2010.02.26 00:58 | buy | 71 | 0.10 | 1.52595 | 0.00000 | 0.00000 | ||
142 | 2010.02.26 03:16 | close | 71 | 0.10 | 1.52655 | 0.00000 | 0.00000 | 5.39 | 10326.25 |
143 | 2010.02.26 23:57 | buy | 72 | 0.10 | 1.52400 | 0.00000 | 0.00000 | ||
144 | 2010.03.01 00:00 | close | 72 | 0.10 | 1.51540 | 0.00000 | 0.00000 | -86.83 | 10239.42 |
145 | 2010.03.01 23:23 | sell | 73 | 0.10 | 1.49965 | 0.00000 | 0.00000 | ||
146 | 2010.03.01 23:29 | close | 73 | 0.10 | 1.49900 | 0.00000 | 0.00000 | 5.90 | 10245.32 |
147 | 2010.03.02 00:05 | buy | 74 | 0.10 | 1.49860 | 0.00000 | 0.00000 | ||
148 | 2010.03.02 00:21 | close | 74 | 0.10 | 1.49925 | 0.00000 | 0.00000 | 5.90 | 10251.22 |
149 | 2010.03.02 00:22 | sell | 75 | 0.10 | 1.49955 | 0.00000 | 0.00000 | ||
150 | 2010.03.02 01:18 | close | 75 | 0.10 | 1.49890 | 0.00000 | 0.00000 | 5.90 | 10257.12 |
151 | 2010.03.02 23:43 | sell | 76 | 0.10 | 1.49655 | 0.00000 | 0.00000 | ||
152 | 2010.03.03 02:35 | close | 76 | 0.10 | 1.50405 | 0.00000 | 0.00000 | -75.86 | 10181.26 |
153 | 2010.03.04 23:53 | buy | 77 | 0.10 | 1.50285 | 0.00000 | 0.00000 | ||
154 | 2010.03.05 00:02 | close | 77 | 0.10 | 1.50350 | 0.00000 | 0.00000 | 5.68 | 10186.95 |
155 | 2010.03.05 00:40 | buy | 78 | 0.10 | 1.50270 | 0.00000 | 0.00000 | ||
156 | 2010.03.05 01:38 | close | 78 | 0.10 | 1.50335 | 0.00000 | 0.00000 | 5.90 | 10192.85 |
157 | 2010.03.05 23:12 | buy | 79 | 0.10 | 1.51390 | 0.00000 | 0.00000 | ||
158 | 2010.03.08 00:28 | sell | 80 | 0.10 | 1.51380 | 0.00000 | 0.00000 | ||
159 | 2010.03.08 00:58 | close | 79 | 0.10 | 1.51455 | 0.00000 | 0.00000 | 5.67 | 10198.52 |
160 | 2010.03.08 01:44 | close | 80 | 0.10 | 1.51320 | 0.00000 | 0.00000 | 5.39 | 10203.91 |
161 | 2010.03.09 00:36 | buy | 81 | 0.10 | 1.50555 | 0.00000 | 0.00000 | ||
162 | 2010.03.09 00:40 | close | 81 | 0.10 | 1.50620 | 0.00000 | 0.00000 | 5.90 | 10209.81 |
163 | 2010.03.09 00:49 | buy | 82 | 0.10 | 1.50580 | 0.00000 | 0.00000 | ||
164 | 2010.03.09 02:30 | buy | 83 | 0.10 | 1.50365 | 0.00000 | 0.00000 | ||
165 | 2010.03.09 04:00 | buy | 84 | 0.10 | 1.50115 | 0.00000 | 0.00000 | ||
166 | 2010.03.09 09:45 | buy | 85 | 0.10 | 1.49895 | 0.00000 | 0.00000 | ||
167 | 2010.03.09 10:07 | close | 85 | 0.10 | 1.50255 | 0.00000 | 0.00000 | 35.40 | 10245.21 |
168 | 2010.03.09 10:07 | close | 84 | 0.10 | 1.50255 | 0.00000 | 0.00000 | 13.40 | 10258.61 |
169 | 2010.03.09 10:07 | close | 83 | 0.10 | 1.50255 | 0.00000 | 0.00000 | -11.60 | 10247.01 |
170 | 2010.03.09 10:07 | close | 82 | 0.10 | 1.50255 | 0.00000 | 0.00000 | -33.10 | 10213.91 |
171 | 2010.03.09 23:10 | sell | 86 | 0.10 | 1.50005 | 0.00000 | 0.00000 | ||
172 | 2010.03.09 23:30 | close | 86 | 0.10 | 1.49945 | 0.00000 | 0.00000 | 5.40 | 10219.31 |
173 | 2010.03.10 00:10 | sell | 87 | 0.10 | 1.50020 | 0.00000 | 0.00000 | ||
174 | 2010.03.10 00:25 | close | 87 | 0.10 | 1.49930 | 0.00000 | 0.00000 | 8.40 | 10227.71 |
175 | 2010.03.10 00:25 | buy | 88 | 0.10 | 1.49905 | 0.00000 | 0.00000 | ||
176 | 2010.03.10 00:47 | close | 88 | 0.10 | 1.49965 | 0.00000 | 0.00000 | 5.40 | 10233.11 |
177 | 2010.03.10 00:50 | sell | 89 | 0.10 | 1.49995 | 0.00000 | 0.00000 | ||
178 | 2010.03.10 02:30 | close | 89 | 0.10 | 1.49930 | 0.00000 | 0.00000 | 5.90 | 10239.01 |
179 | 2010.03.11 00:07 | sell | 90 | 0.10 | 1.49810 | 0.00000 | 0.00000 | ||
180 | 2010.03.11 01:10 | close | 90 | 0.10 | 1.49750 | 0.00000 | 0.00000 | 5.40 | 10244.41 |
181 | 2010.03.12 00:24 | sell | 91 | 0.10 | 1.50660 | 0.00000 | 0.00000 | ||
182 | 2010.03.12 02:24 | close | 91 | 0.10 | 1.50590 | 0.00000 | 0.00000 | 6.40 | 10250.81 |
183 | 2010.03.12 23:50 | sell | 92 | 0.10 | 1.51945 | 0.00000 | 0.00000 | ||
184 | 2010.03.14 23:12 | close | 92 | 0.10 | 1.51736 | 0.00000 | 0.00000 | 20.29 | 10271.10 |
185 | 2010.03.15 23:24 | buy | 93 | 0.10 | 1.50507 | 0.00000 | 0.00000 | ||
186 | 2010.03.16 00:42 | sell | 94 | 0.10 | 1.50555 | 0.00000 | 0.00000 | ||
187 | 2010.03.16 00:58 | close | 94 | 0.10 | 1.50490 | 0.00000 | 0.00000 | 5.90 | 10277.00 |
188 | 2010.03.16 02:09 | close | 93 | 0.10 | 1.50585 | 0.00000 | 0.00000 | 6.98 | 10283.98 |
189 | 2010.03.16 23:25 | sell | 95 | 0.10 | 1.52545 | 0.00000 | 0.00000 | ||
190 | 2010.03.16 23:50 | close | 95 | 0.10 | 1.52480 | 0.00000 | 0.00000 | 5.89 | 10289.87 |
191 | 2010.03.17 00:13 | buy | 96 | 0.10 | 1.52410 | 0.00000 | 0.00000 | ||
192 | 2010.03.17 08:14 | buy | 97 | 0.10 | 1.52195 | 0.00000 | 0.00000 | ||
193 | 2010.03.17 08:45 | close | 97 | 0.10 | 1.52335 | 0.00000 | 0.00000 | 13.39 | 10303.26 |
194 | 2010.03.17 08:45 | close | 96 | 0.10 | 1.52335 | 0.00000 | 0.00000 | -8.11 | 10295.15 |
195 | 2010.03.19 00:00 | sell | 98 | 0.10 | 1.52490 | 0.00000 | 0.00000 | ||
196 | 2010.03.19 00:27 | close | 98 | 0.10 | 1.52430 | 0.00000 | 0.00000 | 5.39 | 10300.54 |
197 | 2010.03.19 00:36 | sell | 99 | 0.10 | 1.52495 | 0.00000 | 0.00000 | ||
198 | 2010.03.19 02:06 | close | 99 | 0.10 | 1.52435 | 0.00000 | 0.00000 | 5.39 | 10305.93 |
199 | 2010.03.22 23:29 | buy | 100 | 0.10 | 1.50930 | 0.00000 | 0.00000 | ||
200 | 2010.03.22 23:31 | close | 100 | 0.10 | 1.50990 | 0.00000 | 0.00000 | 5.40 | 10311.33 |
201 | 2010.03.23 23:02 | buy | 101 | 0.10 | 1.50415 | 0.00000 | 0.00000 | ||
202 | 2010.03.24 03:45 | buy | 102 | 0.10 | 1.50105 | 0.00000 | 0.00000 | ||
203 | 2010.03.24 07:30 | buy | 103 | 0.10 | 1.49890 | 0.00000 | 0.00000 | ||
204 | 2010.03.24 10:29 | close | 103 | 0.10 | 1.50155 | 0.00000 | 0.00000 | 25.90 | 10337.23 |
205 | 2010.03.24 10:29 | close | 102 | 0.10 | 1.50155 | 0.00000 | 0.00000 | 4.40 | 10341.63 |
206 | 2010.03.24 10:29 | close | 101 | 0.10 | 1.50155 | 0.00000 | 0.00000 | -26.82 | 10314.82 |
207 | 2010.03.25 00:02 | sell | 104 | 0.10 | 1.48800 | 0.00000 | 0.00000 | ||
208 | 2010.03.25 00:15 | close | 104 | 0.10 | 1.48735 | 0.00000 | 0.00000 | 5.90 | 10320.72 |
209 | 2010.03.25 00:20 | sell | 105 | 0.10 | 1.48815 | 0.00000 | 0.00000 | ||
210 | 2010.03.25 06:35 | sell | 106 | 0.10 | 1.49035 | 0.00000 | 0.00000 | ||
211 | 2010.03.25 07:18 | close | 106 | 0.10 | 1.48895 | 0.00000 | 0.00000 | 13.40 | 10334.12 |
212 | 2010.03.25 07:18 | close | 105 | 0.10 | 1.48895 | 0.00000 | 0.00000 | -8.60 | 10325.52 |
213 | 2010.03.25 23:02 | buy | 107 | 0.10 | 1.48080 | 0.00000 | 0.00000 | ||
214 | 2010.03.25 23:43 | close | 107 | 0.10 | 1.48170 | 0.00000 | 0.00000 | 8.41 | 10333.93 |
215 | 2010.03.25 23:54 | sell | 108 | 0.10 | 1.48175 | 0.00000 | 0.00000 | ||
216 | 2010.03.26 00:22 | close | 108 | 0.10 | 1.48115 | 0.00000 | 0.00000 | 5.16 | 10339.08 |
217 | 2010.03.29 00:53 | buy | 109 | 0.10 | 1.49185 | 0.00000 | 0.00000 | ||
218 | 2010.03.29 01:30 | close | 109 | 0.10 | 1.49245 | 0.00000 | 0.00000 | 5.40 | 10344.48 |
219 | 2010.03.29 23:56 | buy | 110 | 0.10 | 1.49785 | 0.00000 | 0.00000 | ||
220 | 2010.03.30 01:43 | close | 110 | 0.10 | 1.49845 | 0.00000 | 0.00000 | 5.18 | 10349.66 |
221 | 2010.03.30 23:22 | sell | 111 | 0.10 | 1.50715 | 0.00000 | 0.00000 | ||
222 | 2010.03.31 03:17 | close | 111 | 0.10 | 1.50650 | 0.00000 | 0.00000 | 5.64 | 10355.31 |
223 | 2010.04.01 00:20 | buy | 112 | 0.10 | 1.51755 | 0.00000 | 0.00000 | ||
224 | 2010.04.01 00:39 | close | 112 | 0.10 | 1.51815 | 0.00000 | 0.00000 | 5.39 | 10360.70 |
225 | 2010.04.05 00:41 | sell | 113 | 0.10 | 1.52735 | 0.00000 | 0.00000 | ||
226 | 2010.04.05 00:57 | close | 113 | 0.10 | 1.52675 | 0.00000 | 0.00000 | 5.39 | 10366.09 |
227 | 2010.04.06 23:15 | sell | 114 | 0.10 | 1.52740 | 0.00000 | 0.00000 | ||
228 | 2010.04.06 23:46 | close | 114 | 0.10 | 1.52680 | 0.00000 | 0.00000 | 5.39 | 10371.48 |
229 | 2010.04.07 00:27 | buy | 115 | 0.10 | 1.52595 | 0.00000 | 0.00000 | ||
230 | 2010.04.07 00:56 | close | 115 | 0.10 | 1.52655 | 0.00000 | 0.00000 | 5.39 | 10376.87 |
231 | 2010.04.12 00:27 | buy | 116 | 0.10 | 1.54275 | 0.00000 | 0.00000 | ||
232 | 2010.04.12 01:04 | close | 116 | 0.10 | 1.54340 | 0.00000 | 0.00000 | 5.88 | 10382.75 |
233 | 2010.04.12 23:56 | buy | 117 | 0.10 | 1.53600 | 0.00000 | 0.00000 | ||
234 | 2010.04.13 00:20 | close | 117 | 0.10 | 1.53665 | 0.00000 | 0.00000 | 5.67 | 10388.42 |
235 | 2010.04.13 00:23 | sell | 118 | 0.10 | 1.53695 | 0.00000 | 0.00000 | ||
236 | 2010.04.13 02:07 | close | 118 | 0.10 | 1.53635 | 0.00000 | 0.00000 | 5.39 | 10393.81 |
237 | 2010.04.15 00:01 | sell | 119 | 0.10 | 1.54685 | 0.00000 | 0.00000 | ||
238 | 2010.04.15 03:06 | sell | 120 | 0.10 | 1.54900 | 0.00000 | 0.00000 | ||
239 | 2010.04.15 07:30 | sell | 121 | 0.10 | 1.55125 | 0.00000 | 0.00000 | ||
240 | 2010.04.15 09:02 | close | 121 | 0.10 | 1.54885 | 0.00000 | 0.00000 | 23.38 | 10417.19 |
241 | 2010.04.15 09:02 | close | 120 | 0.10 | 1.54885 | 0.00000 | 0.00000 | 0.88 | 10418.07 |
242 | 2010.04.15 09:02 | close | 119 | 0.10 | 1.54885 | 0.00000 | 0.00000 | -20.62 | 10397.45 |
243 | 2010.04.15 23:40 | buy | 122 | 0.10 | 1.54900 | 0.00000 | 0.00000 | ||
244 | 2010.04.16 01:15 | buy | 123 | 0.10 | 1.54665 | 0.00000 | 0.00000 | ||
245 | 2010.04.16 03:15 | buy | 124 | 0.10 | 1.54405 | 0.00000 | 0.00000 | ||
246 | 2010.04.16 09:00 | buy | 125 | 0.10 | 1.54090 | 0.00000 | 0.00000 | ||
247 | 2010.04.16 10:58 | close | 125 | 0.10 | 1.54530 | 0.00000 | 0.00000 | 43.38 | 10440.83 |
248 | 2010.04.16 10:58 | close | 124 | 0.10 | 1.54530 | 0.00000 | 0.00000 | 11.88 | 10452.71 |
249 | 2010.04.16 10:58 | close | 123 | 0.10 | 1.54530 | 0.00000 | 0.00000 | -14.12 | 10438.59 |
250 | 2010.04.16 10:58 | close | 122 | 0.10 | 1.54530 | 0.00000 | 0.00000 | -37.84 | 10400.76 |
251 | 2010.04.19 00:18 | sell | 126 | 0.10 | 1.53150 | 0.00000 | 0.00000 | ||
252 | 2010.04.19 00:22 | close | 126 | 0.10 | 1.53075 | 0.00000 | 0.00000 | 6.89 | 10407.65 |
253 | 2010.04.19 23:23 | sell | 127 | 0.10 | 1.53395 | 0.00000 | 0.00000 | ||
254 | 2010.04.20 00:00 | buy | 128 | 0.10 | 1.53340 | 0.00000 | 0.00000 | ||
255 | 2010.04.20 00:01 | close | 127 | 0.10 | 1.53335 | 0.00000 | 0.00000 | 5.13 | 10412.78 |
256 | 2010.04.20 01:06 | close | 128 | 0.10 | 1.53400 | 0.00000 | 0.00000 | 5.39 | 10418.17 |
257 | 2010.04.20 23:19 | sell | 129 | 0.10 | 1.53795 | 0.00000 | 0.00000 | ||
258 | 2010.04.20 23:26 | close | 129 | 0.10 | 1.53735 | 0.00000 | 0.00000 | 5.38 | 10423.55 |
259 | 2010.04.20 23:36 | sell | 130 | 0.10 | 1.53785 | 0.00000 | 0.00000 | ||
260 | 2010.04.21 00:29 | close | 130 | 0.10 | 1.53700 | 0.00000 | 0.00000 | 7.62 | 10431.18 |
261 | 2010.04.22 00:12 | sell | 131 | 0.10 | 1.54130 | 0.00000 | 0.00000 | ||
262 | 2010.04.22 00:29 | close | 131 | 0.10 | 1.54070 | 0.00000 | 0.00000 | 5.38 | 10436.56 |
263 | 2010.04.22 00:39 | sell | 132 | 0.10 | 1.54185 | 0.00000 | 0.00000 | ||
264 | 2010.04.22 00:58 | close | 132 | 0.10 | 1.54120 | 0.00000 | 0.00000 | 5.88 | 10442.44 |
265 | 2010.04.22 23:03 | sell | 133 | 0.10 | 1.53895 | 0.00000 | 0.00000 | ||
266 | 2010.04.22 23:41 | close | 133 | 0.10 | 1.53830 | 0.00000 | 0.00000 | 5.88 | 10448.32 |
267 | 2010.04.23 00:28 | buy | 134 | 0.10 | 1.53820 | 0.00000 | 0.00000 | ||
268 | 2010.04.23 02:00 | buy | 135 | 0.10 | 1.53425 | 0.00000 | 0.00000 | ||
269 | 2010.04.23 06:23 | close | 135 | 0.10 | 1.53650 | 0.00000 | 0.00000 | 21.89 | 10470.21 |
270 | 2010.04.23 06:23 | close | 134 | 0.10 | 1.53650 | 0.00000 | 0.00000 | -17.62 | 10452.59 |
271 | 2010.04.26 00:26 | sell | 136 | 0.10 | 1.53895 | 0.00000 | 0.00000 | ||
272 | 2010.04.26 00:35 | buy | 137 | 0.10 | 1.53845 | 0.00000 | 0.00000 | ||
273 | 2010.04.26 00:37 | close | 136 | 0.10 | 1.53835 | 0.00000 | 0.00000 | 5.38 | 10457.97 |
274 | 2010.04.26 02:05 | close | 137 | 0.10 | 1.53910 | 0.00000 | 0.00000 | 5.88 | 10463.84 |
275 | 2010.04.26 23:01 | sell | 138 | 0.10 | 1.54610 | 0.00000 | 0.00000 | ||
276 | 2010.04.26 23:10 | close | 138 | 0.10 | 1.54550 | 0.00000 | 0.00000 | 5.38 | 10469.22 |
277 | 2010.04.26 23:10 | buy | 139 | 0.10 | 1.54540 | 0.00000 | 0.00000 | ||
278 | 2010.04.26 23:18 | close | 139 | 0.10 | 1.54600 | 0.00000 | 0.00000 | 5.38 | 10474.60 |
279 | 2010.04.26 23:18 | sell | 140 | 0.10 | 1.54620 | 0.00000 | 0.00000 | ||
280 | 2010.04.26 23:40 | close | 140 | 0.10 | 1.54560 | 0.00000 | 0.00000 | 5.38 | 10479.98 |
281 | 2010.04.27 00:06 | sell | 141 | 0.10 | 1.54620 | 0.00000 | 0.00000 | ||
282 | 2010.04.27 00:43 | close | 141 | 0.10 | 1.54560 | 0.00000 | 0.00000 | 5.38 | 10485.36 |
283 | 2010.04.27 23:20 | buy | 142 | 0.10 | 1.52380 | 0.00000 | 0.00000 | ||
284 | 2010.04.27 23:47 | close | 142 | 0.10 | 1.52440 | 0.00000 | 0.00000 | 5.39 | 10490.75 |
285 | 2010.04.28 00:16 | sell | 143 | 0.10 | 1.52550 | 0.00000 | 0.00000 | ||
286 | 2010.04.28 00:46 | close | 143 | 0.10 | 1.52490 | 0.00000 | 0.00000 | 5.39 | 10496.14 |
287 | 2010.04.29 00:36 | buy | 144 | 0.10 | 1.51945 | 0.00000 | 0.00000 | ||
288 | 2010.04.29 00:53 | close | 144 | 0.10 | 1.52010 | 0.00000 | 0.00000 | 5.89 | 10502.03 |
289 | 2010.04.29 23:24 | sell | 145 | 0.10 | 1.53270 | 0.00000 | 0.00000 | ||
290 | 2010.04.30 01:08 | sell | 146 | 0.10 | 1.53465 | 0.00000 | 0.00000 | ||
291 | 2010.04.30 02:53 | close | 146 | 0.10 | 1.53340 | 0.00000 | 0.00000 | 11.89 | 10513.92 |
292 | 2010.04.30 02:53 | close | 145 | 0.10 | 1.53340 | 0.00000 | 0.00000 | -7.87 | 10506.06 |
293 | 2010.05.03 23:08 | buy | 147 | 0.10 | 1.52410 | 0.00000 | 0.00000 | ||
294 | 2010.05.04 00:57 | close | 147 | 0.10 | 1.52470 | 0.00000 | 0.00000 | 5.17 | 10511.23 |
295 | 2010.05.04 23:09 | buy | 148 | 0.10 | 1.51375 | 0.00000 | 0.00000 | ||
296 | 2010.05.05 01:51 | close | 148 | 0.10 | 1.51435 | 0.00000 | 0.00000 | 5.17 | 10516.41 |
297 | 2010.05.13 00:30 | sell | 149 | 0.10 | 1.48320 | 0.00000 | 0.00000 | ||
298 | 2010.05.13 02:40 | close | 149 | 0.10 | 1.48260 | 0.00000 | 0.00000 | 5.41 | 10521.82 |
299 | 2010.05.17 00:11 | sell | 150 | 0.10 | 1.45360 | 0.00000 | 0.00000 | ||
300 | 2010.05.17 01:06 | close | 150 | 0.10 | 1.45300 | 0.00000 | 0.00000 | 5.42 | 10527.24 |
301 | 2010.05.18 00:58 | buy | 151 | 0.10 | 1.44790 | 0.00000 | 0.00000 | ||
302 | 2010.05.18 03:18 | buy | 152 | 0.10 | 1.44370 | 0.00000 | 0.00000 | ||
303 | 2010.05.18 07:40 | close | 152 | 0.10 | 1.44620 | 0.00000 | 0.00000 | 24.42 | 10551.66 |
304 | 2010.05.18 07:40 | close | 151 | 0.10 | 1.44620 | 0.00000 | 0.00000 | -17.58 | 10534.08 |
305 | 2010.05.24 00:05 | sell | 153 | 0.10 | 1.44735 | 0.00000 | 0.00000 | ||
306 | 2010.05.24 00:21 | close | 153 | 0.10 | 1.44670 | 0.00000 | 0.00000 | 5.92 | 10540.00 |
307 | 2010.05.24 23:07 | buy | 154 | 0.10 | 1.44200 | 0.00000 | 0.00000 | ||
308 | 2010.05.25 00:30 | buy | 155 | 0.10 | 1.43975 | 0.00000 | 0.00000 | ||
309 | 2010.05.25 03:15 | buy | 156 | 0.10 | 1.43710 | 0.00000 | 0.00000 | ||
310 | 2010.05.25 08:30 | buy | 157 | 0.10 | 1.43435 | 0.00000 | 0.00000 | ||
311 | 2010.05.25 10:15 | buy | 158 | 0.10 | 1.43015 | 0.00000 | 0.00000 | ||
312 | 2010.05.25 18:01 | close | 158 | 0.10 | 1.43685 | 0.00000 | 0.00000 | 66.43 | 10606.43 |
313 | 2010.05.25 18:01 | close | 157 | 0.10 | 1.43685 | 0.00000 | 0.00000 | 24.43 | 10630.86 |
314 | 2010.05.25 18:01 | close | 156 | 0.10 | 1.43685 | 0.00000 | 0.00000 | -3.07 | 10627.79 |
315 | 2010.05.25 18:01 | close | 155 | 0.10 | 1.43685 | 0.00000 | 0.00000 | -29.58 | 10598.21 |
316 | 2010.05.25 18:01 | close | 154 | 0.10 | 1.43685 | 0.00000 | 0.00000 | -52.30 | 10545.91 |
317 | 2010.05.25 23:04 | sell | 159 | 0.10 | 1.44130 | 0.00000 | 0.00000 | ||
318 | 2010.05.26 01:05 | close | 159 | 0.10 | 1.44065 | 0.00000 | 0.00000 | 5.67 | 10551.57 |
319 | 2010.05.27 00:15 | sell | 160 | 0.10 | 1.43775 | 0.00000 | 0.00000 | ||
320 | 2010.05.27 03:45 | sell | 161 | 0.10 | 1.44075 | 0.00000 | 0.00000 | ||
321 | 2010.05.27 03:57 | close | 161 | 0.10 | 1.43895 | 0.00000 | 0.00000 | 17.42 | 10568.99 |
322 | 2010.05.27 03:57 | close | 160 | 0.10 | 1.43895 | 0.00000 | 0.00000 | -12.58 | 10556.41 |
323 | 2010.05.28 00:29 | buy | 162 | 0.10 | 1.45585 | 0.00000 | 0.00000 | ||
324 | 2010.05.28 01:12 | close | 162 | 0.10 | 1.45645 | 0.00000 | 0.00000 | 5.42 | 10561.83 |
325 | 2010.06.01 00:32 | buy | 163 | 0.10 | 1.45285 | 0.00000 | 0.00000 | ||
326 | 2010.06.01 03:00 | buy | 164 | 0.10 | 1.44890 | 0.00000 | 0.00000 | ||
327 | 2010.06.01 07:35 | close | 164 | 0.10 | 1.45130 | 0.00000 | 0.00000 | 23.42 | 10585.25 |
328 | 2010.06.01 07:35 | close | 163 | 0.10 | 1.45130 | 0.00000 | 0.00000 | -16.08 | 10569.17 |
329 | 2010.06.01 23:21 | buy | 165 | 0.10 | 1.46440 | 0.00000 | 0.00000 | ||
330 | 2010.06.02 00:02 | close | 165 | 0.10 | 1.46500 | 0.00000 | 0.00000 | 5.19 | 10574.37 |
331 | 2010.06.02 00:24 | sell | 166 | 0.10 | 1.46615 | 0.00000 | 0.00000 | ||
332 | 2010.06.02 00:30 | close | 166 | 0.10 | 1.46555 | 0.00000 | 0.00000 | 5.41 | 10579.78 |
333 | 2010.06.02 00:33 | sell | 167 | 0.10 | 1.46655 | 0.00000 | 0.00000 | ||
334 | 2010.06.02 00:36 | close | 167 | 0.10 | 1.46595 | 0.00000 | 0.00000 | 5.41 | 10585.19 |
335 | 2010.06.03 00:29 | buy | 168 | 0.10 | 1.46465 | 0.00000 | 0.00000 | ||
336 | 2010.06.03 01:37 | close | 168 | 0.10 | 1.46525 | 0.00000 | 0.00000 | 5.41 | 10590.60 |
337 | 2010.06.03 23:06 | sell | 169 | 0.10 | 1.46205 | 0.00000 | 0.00000 | ||
338 | 2010.06.04 02:28 | sell | 170 | 0.10 | 1.46420 | 0.00000 | 0.00000 | ||
339 | 2010.06.04 03:08 | close | 170 | 0.10 | 1.46285 | 0.00000 | 0.00000 | 12.91 | 10603.51 |
340 | 2010.06.04 03:08 | close | 169 | 0.10 | 1.46285 | 0.00000 | 0.00000 | -8.84 | 10594.67 |
341 | 2010.06.08 00:21 | sell | 171 | 0.10 | 1.44755 | 0.00000 | 0.00000 | ||
342 | 2010.06.08 01:01 | close | 171 | 0.10 | 1.44685 | 0.00000 | 0.00000 | 6.42 | 10601.09 |
343 | 2010.06.10 23:12 | buy | 172 | 0.10 | 1.47070 | 0.00000 | 0.00000 | ||
344 | 2010.06.11 00:50 | sell | 173 | 0.10 | 1.47040 | 0.00000 | 0.00000 | ||
345 | 2010.06.11 01:24 | close | 172 | 0.10 | 1.47130 | 0.00000 | 0.00000 | 5.19 | 10606.28 |
346 | 2010.06.11 02:46 | close | 173 | 0.10 | 1.46970 | 0.00000 | 0.00000 | 6.41 | 10612.69 |
347 | 2010.06.14 00:40 | sell | 174 | 0.10 | 1.45715 | 0.00000 | 0.00000 | ||
348 | 2010.06.14 05:46 | sell | 175 | 0.10 | 1.46010 | 0.00000 | 0.00000 | ||
349 | 2010.06.14 09:00 | sell | 176 | 0.10 | 1.46465 | 0.00000 | 0.00000 | ||
350 | 2010.06.14 12:00 | sell | 177 | 0.10 | 1.47290 | 0.00000 | 0.00000 | ||
351 | 2010.06.14 15:00 | sell | 178 | 0.10 | 1.47640 | 0.00000 | 0.00000 | ||
352 | 2010.06.14 23:22 | buy | 179 | 0.10 | 1.47370 | 0.00000 | 0.00000 | ||
353 | 2010.06.14 23:31 | close | 179 | 0.10 | 1.47445 | 0.00000 | 0.00000 | 6.91 | 10619.60 |
354 | 2010.06.16 00:52 | buy | 180 | 0.10 | 1.47980 | 0.00000 | 0.00000 | ||
355 | 2010.06.16 01:42 | close | 180 | 0.10 | 1.48040 | 0.00000 | 0.00000 | 5.41 | 10625.01 |
356 | 2010.06.17 08:46 | close | 178 | 0.10 | 1.46610 | 0.00000 | 0.00000 | 101.14 | 10726.15 |
357 | 2010.06.17 08:46 | close | 177 | 0.10 | 1.46610 | 0.00000 | 0.00000 | 66.14 | 10792.28 |
358 | 2010.06.17 08:46 | close | 176 | 0.10 | 1.46610 | 0.00000 | 0.00000 | -16.36 | 10775.92 |
359 | 2010.06.17 08:46 | close | 175 | 0.10 | 1.46610 | 0.00000 | 0.00000 | -61.85 | 10714.06 |
360 | 2010.06.17 08:46 | close | 174 | 0.10 | 1.46610 | 0.00000 | 0.00000 | -91.36 | 10622.71 |
361 | 2010.06.18 00:20 | buy | 181 | 0.10 | 1.48130 | 0.00000 | 0.00000 | ||
362 | 2010.06.18 01:03 | close | 181 | 0.10 | 1.48190 | 0.00000 | 0.00000 | 5.41 | 10628.12 |
363 | 2010.06.21 00:18 | buy | 182 | 0.10 | 1.48455 | 0.00000 | 0.00000 | ||
364 | 2010.06.21 01:27 | close | 182 | 0.10 | 1.48515 | 0.00000 | 0.00000 | 5.41 | 10633.53 |
365 | 2010.06.21 23:11 | buy | 183 | 0.10 | 1.47500 | 0.00000 | 0.00000 | ||
366 | 2010.06.21 23:20 | close | 183 | 0.10 | 1.47565 | 0.00000 | 0.00000 | 5.91 | 10639.44 |
367 | 2010.06.21 23:31 | buy | 184 | 0.10 | 1.47460 | 0.00000 | 0.00000 | ||
368 | 2010.06.21 23:33 | close | 184 | 0.10 | 1.47520 | 0.00000 | 0.00000 | 5.41 | 10644.85 |
369 | 2010.06.22 23:01 | sell | 185 | 0.10 | 1.48155 | 0.00000 | 0.00000 | ||
370 | 2010.06.22 23:11 | close | 185 | 0.10 | 1.48095 | 0.00000 | 0.00000 | 5.41 | 10650.26 |
371 | 2010.06.22 23:28 | buy | 186 | 0.10 | 1.48055 | 0.00000 | 0.00000 | ||
372 | 2010.06.23 00:06 | close | 186 | 0.10 | 1.48115 | 0.00000 | 0.00000 | 5.19 | 10655.45 |
373 | 2010.06.23 00:09 | sell | 187 | 0.10 | 1.48150 | 0.00000 | 0.00000 | ||
374 | 2010.06.23 01:50 | close | 187 | 0.10 | 1.48090 | 0.00000 | 0.00000 | 5.41 | 10660.86 |
375 | 2010.06.24 23:01 | sell | 188 | 0.10 | 1.49380 | 0.00000 | 0.00000 | ||
376 | 2010.06.24 23:12 | close | 188 | 0.10 | 1.49310 | 0.00000 | 0.00000 | 6.40 | 10667.26 |
377 | 2010.06.28 00:11 | buy | 189 | 0.10 | 1.50480 | 0.00000 | 0.00000 | ||
378 | 2010.06.28 02:04 | close | 189 | 0.10 | 1.50575 | 0.00000 | 0.00000 | 8.90 | 10676.16 |
379 | 2010.06.28 23:03 | buy | 190 | 0.10 | 1.50985 | 0.00000 | 0.00000 | ||
380 | 2010.06.28 23:29 | close | 190 | 0.10 | 1.51055 | 0.00000 | 0.00000 | 6.40 | 10682.56 |
381 | 2010.06.28 23:38 | buy | 191 | 0.10 | 1.50965 | 0.00000 | 0.00000 | ||
382 | 2010.06.28 23:42 | close | 191 | 0.10 | 1.51025 | 0.00000 | 0.00000 | 5.40 | 10687.96 |
383 | 2010.06.28 23:47 | buy | 192 | 0.10 | 1.50976 | 0.00000 | 0.00000 | ||
384 | 2010.06.29 01:25 | close | 192 | 0.10 | 1.51040 | 0.00000 | 0.00000 | 5.58 | 10693.55 |
385 | 2010.06.29 23:35 | buy | 193 | 0.10 | 1.50585 | 0.00000 | 0.00000 | ||
386 | 2010.06.30 03:17 | buy | 194 | 0.10 | 1.50365 | 0.00000 | 0.00000 | ||
387 | 2010.06.30 03:37 | close | 194 | 0.10 | 1.50505 | 0.00000 | 0.00000 | 13.40 | 10706.95 |
388 | 2010.06.30 03:37 | close | 193 | 0.10 | 1.50505 | 0.00000 | 0.00000 | -8.82 | 10698.13 |
389 | 2010.07.01 23:36 | buy | 195 | 0.10 | 1.51680 | 0.00000 | 0.00000 | ||
390 | 2010.07.02 02:15 | close | 195 | 0.10 | 1.51750 | 0.00000 | 0.00000 | 6.17 | 10704.30 |
391 | 2010.07.05 00:12 | buy | 196 | 0.10 | 1.51877 | 0.00000 | 0.00000 | ||
392 | 2010.07.05 08:22 | close | 196 | 0.10 | 1.51940 | 0.00000 | 0.00000 | 5.69 | 10709.99 |
393 | 2010.07.05 23:01 | buy | 197 | 0.10 | 1.51326 | 0.00000 | 0.00000 | ||
394 | 2010.07.06 00:25 | sell | 198 | 0.10 | 1.51380 | 0.00000 | 0.00000 | ||
395 | 2010.07.06 00:33 | close | 197 | 0.10 | 1.51400 | 0.00000 | 0.00000 | 6.57 | 10716.56 |
396 | 2010.07.06 00:58 | buy | 199 | 0.10 | 1.51310 | 0.00000 | 0.00000 | ||
397 | 2010.07.06 00:59 | close | 198 | 0.10 | 1.51285 | 0.00000 | 0.00000 | 8.89 | 10725.45 |
398 | 2010.07.06 02:45 | buy | 200 | 0.10 | 1.50885 | 0.00000 | 0.00000 | ||
399 | 2010.07.06 03:47 | close | 200 | 0.10 | 1.51125 | 0.00000 | 0.00000 | 23.40 | 10748.85 |
400 | 2010.07.06 03:47 | close | 199 | 0.10 | 1.51125 | 0.00000 | 0.00000 | -19.11 | 10729.74 |
401 | 2010.07.07 00:24 | buy | 201 | 0.10 | 1.51445 | 0.00000 | 0.00000 | ||
402 | 2010.07.07 01:45 | close | 201 | 0.10 | 1.51510 | 0.00000 | 0.00000 | 5.89 | 10735.63 |
403 | 2010.07.08 23:33 | buy | 202 | 0.10 | 1.51580 | 0.00000 | 0.00000 | ||
404 | 2010.07.09 07:42 | close | 202 | 0.10 | 1.51640 | 0.00000 | 0.00000 | 5.17 | 10740.81 |
405 | 2010.07.12 00:27 | sell | 203 | 0.10 | 1.50735 | 0.00000 | 0.00000 | ||
406 | 2010.07.12 00:37 | close | 203 | 0.10 | 1.50675 | 0.00000 | 0.00000 | 5.40 | 10746.21 |
407 | 2010.07.12 23:04 | buy | 204 | 0.10 | 1.50265 | 0.00000 | 0.00000 | ||
408 | 2010.07.13 01:50 | close | 204 | 0.10 | 1.50325 | 0.00000 | 0.00000 | 5.18 | 10751.39 |
409 | 2010.07.14 00:28 | buy | 205 | 0.10 | 1.51740 | 0.00000 | 0.00000 | ||
410 | 2010.07.14 00:31 | close | 205 | 0.10 | 1.51800 | 0.00000 | 0.00000 | 5.39 | 10756.78 |
411 | 2010.07.14 00:59 | sell | 206 | 0.10 | 1.51860 | 0.00000 | 0.00000 | ||
412 | 2010.07.14 02:56 | sell | 207 | 0.10 | 1.52065 | 0.00000 | 0.00000 | ||
413 | 2010.07.14 05:38 | sell | 208 | 0.10 | 1.52270 | 0.00000 | 0.00000 | ||
414 | 2010.07.14 08:01 | close | 208 | 0.10 | 1.52045 | 0.00000 | 0.00000 | 21.89 | 10778.67 |
415 | 2010.07.14 08:01 | close | 207 | 0.10 | 1.52045 | 0.00000 | 0.00000 | 1.39 | 10780.06 |
416 | 2010.07.14 08:01 | close | 206 | 0.10 | 1.52045 | 0.00000 | 0.00000 | -19.11 | 10760.95 |
417 | 2010.07.15 00:02 | sell | 209 | 0.10 | 1.52715 | 0.00000 | 0.00000 | ||
418 | 2010.07.15 00:30 | close | 209 | 0.10 | 1.52655 | 0.00000 | 0.00000 | 5.39 | 10766.34 |
419 | 2010.07.15 23:29 | buy | 210 | 0.10 | 1.54515 | 0.00000 | 0.00000 | ||
420 | 2010.07.16 02:39 | buy | 211 | 0.10 | 1.54285 | 0.00000 | 0.00000 | ||
421 | 2010.07.16 09:27 | close | 211 | 0.10 | 1.54430 | 0.00000 | 0.00000 | 13.88 | 10780.22 |
422 | 2010.07.16 09:27 | close | 210 | 0.10 | 1.54430 | 0.00000 | 0.00000 | -9.34 | 10770.88 |
423 | 2010.07.19 00:21 | sell | 212 | 0.10 | 1.53045 | 0.00000 | 0.00000 | ||
424 | 2010.07.19 01:34 | close | 212 | 0.10 | 1.52985 | 0.00000 | 0.00000 | 5.39 | 10776.27 |
425 | 2010.07.19 23:08 | buy | 213 | 0.10 | 1.52230 | 0.00000 | 0.00000 | ||
426 | 2010.07.19 23:55 | close | 213 | 0.10 | 1.52290 | 0.00000 | 0.00000 | 5.39 | 10781.66 |
427 | 2010.07.20 00:58 | buy | 214 | 0.10 | 1.52185 | 0.00000 | 0.00000 | ||
428 | 2010.07.20 01:00 | close | 214 | 0.10 | 1.52250 | 0.00000 | 0.00000 | 5.89 | 10787.55 |
429 | 2010.07.20 23:26 | sell | 215 | 0.10 | 1.52735 | 0.00000 | 0.00000 | ||
430 | 2010.07.20 23:32 | close | 215 | 0.10 | 1.52655 | 0.00000 | 0.00000 | 7.39 | 10794.94 |
431 | 2010.07.21 00:50 | sell | 216 | 0.10 | 1.52815 | 0.00000 | 0.00000 | ||
432 | 2010.07.21 02:17 | close | 216 | 0.10 | 1.52750 | 0.00000 | 0.00000 | 5.89 | 10800.83 |
433 | 2010.07.23 00:08 | sell | 217 | 0.10 | 1.52610 | 0.00000 | 0.00000 | ||
434 | 2010.07.23 06:00 | sell | 218 | 0.10 | 1.52840 | 0.00000 | 0.00000 | ||
435 | 2010.07.23 07:42 | close | 218 | 0.10 | 1.52690 | 0.00000 | 0.00000 | 14.39 | 10815.22 |
436 | 2010.07.23 07:42 | close | 217 | 0.10 | 1.52690 | 0.00000 | 0.00000 | -8.61 | 10806.61 |
437 | 2010.07.26 00:22 | sell | 219 | 0.10 | 1.54165 | 0.00000 | 0.00000 | ||
438 | 2010.07.26 02:26 | sell | 220 | 0.10 | 1.54380 | 0.00000 | 0.00000 | ||
439 | 2010.07.26 02:41 | close | 220 | 0.10 | 1.54240 | 0.00000 | 0.00000 | 13.38 | 10819.99 |
440 | 2010.07.26 02:41 | close | 219 | 0.10 | 1.54240 | 0.00000 | 0.00000 | -8.12 | 10811.87 |
441 | 2010.07.26 23:23 | buy | 221 | 0.10 | 1.54824 | 0.00000 | 0.00000 | ||
442 | 2010.07.27 01:03 | close | 221 | 0.10 | 1.54885 | 0.00000 | 0.00000 | 5.26 | 10817.14 |
443 | 2010.07.28 00:57 | buy | 222 | 0.10 | 1.55880 | 0.00000 | 0.00000 | ||
444 | 2010.07.28 05:31 | close | 222 | 0.10 | 1.55945 | 0.00000 | 0.00000 | 5.88 | 10823.02 |
445 | 2010.07.29 23:21 | sell | 223 | 0.10 | 1.56155 | 0.00000 | 0.00000 | ||
446 | 2010.07.30 00:01 | buy | 224 | 0.10 | 1.56100 | 0.00000 | 0.00000 | ||
447 | 2010.07.30 00:02 | close | 223 | 0.10 | 1.56090 | 0.00000 | 0.00000 | 5.62 | 10828.64 |
448 | 2010.07.30 06:38 | close | 224 | 0.10 | 1.56160 | 0.00000 | 0.00000 | 5.38 | 10834.02 |
449 | 2010.08.02 00:22 | buy | 225 | 0.10 | 1.57055 | 0.00000 | 0.00000 | ||
450 | 2010.08.02 02:24 | close | 225 | 0.10 | 1.57115 | 0.00000 | 0.00000 | 5.37 | 10839.39 |
451 | 2010.08.03 23:38 | buy | 226 | 0.10 | 1.59450 | 0.00000 | 0.00000 | ||
452 | 2010.08.04 02:22 | close | 226 | 0.10 | 1.59515 | 0.00000 | 0.00000 | 5.64 | 10845.03 |
453 | 2010.08.05 00:07 | sell | 227 | 0.10 | 1.58920 | 0.00000 | 0.00000 | ||
454 | 2010.08.05 01:07 | close | 227 | 0.10 | 1.58860 | 0.00000 | 0.00000 | 5.36 | 10850.39 |
455 | 2010.08.05 23:00 | sell | 228 | 0.10 | 1.58975 | 0.00000 | 0.00000 | ||
456 | 2010.08.05 23:23 | close | 228 | 0.10 | 1.58913 | 0.00000 | 0.00000 | 5.56 | 10855.95 |
457 | 2010.08.05 23:23 | buy | 229 | 0.10 | 1.58913 | 0.00000 | 0.00000 | ||
458 | 2010.08.06 04:53 | buy | 230 | 0.10 | 1.58695 | 0.00000 | 0.00000 | ||
459 | 2010.08.06 05:25 | close | 230 | 0.10 | 1.58830 | 0.00000 | 0.00000 | 12.87 | 10868.82 |
460 | 2010.08.06 05:25 | close | 229 | 0.10 | 1.58830 | 0.00000 | 0.00000 | -9.16 | 10859.67 |
461 | 2010.08.10 00:40 | sell | 231 | 0.10 | 1.59050 | 0.00000 | 0.00000 | ||
462 | 2010.08.10 01:01 | close | 231 | 0.10 | 1.58990 | 0.00000 | 0.00000 | 5.36 | 10865.03 |
463 | 2010.08.11 00:19 | sell | 232 | 0.10 | 1.58585 | 0.00000 | 0.00000 | ||
464 | 2010.08.11 01:03 | close | 232 | 0.10 | 1.58520 | 0.00000 | 0.00000 | 5.87 | 10870.90 |
465 | 2010.08.12 23:04 | buy | 233 | 0.10 | 1.55705 | 0.00000 | 0.00000 | ||
466 | 2010.08.13 00:21 | close | 233 | 0.10 | 1.55765 | 0.00000 | 0.00000 | 5.16 | 10876.06 |
467 | 2010.08.13 00:23 | sell | 234 | 0.10 | 1.55800 | 0.00000 | 0.00000 | ||
468 | 2010.08.13 04:45 | sell | 235 | 0.10 | 1.56135 | 0.00000 | 0.00000 | ||
469 | 2010.08.13 10:00 | sell | 236 | 0.10 | 1.56470 | 0.00000 | 0.00000 | ||
470 | 2010.08.13 11:24 | close | 236 | 0.10 | 1.56115 | 0.00000 | 0.00000 | 34.87 | 10910.93 |
471 | 2010.08.13 11:24 | close | 235 | 0.10 | 1.56115 | 0.00000 | 0.00000 | 1.38 | 10912.31 |
472 | 2010.08.13 11:24 | close | 234 | 0.10 | 1.56115 | 0.00000 | 0.00000 | -32.12 | 10880.19 |
473 | 2010.08.16 23:59 | buy | 237 | 0.10 | 1.56524 | 0.00000 | 0.00000 | ||
474 | 2010.08.17 00:01 | close | 237 | 0.10 | 1.56585 | 0.00000 | 0.00000 | 5.25 | 10885.44 |
475 | 2010.08.17 00:54 | buy | 238 | 0.10 | 1.56485 | 0.00000 | 0.00000 | ||
476 | 2010.08.17 02:08 | close | 238 | 0.10 | 1.56545 | 0.00000 | 0.00000 | 5.37 | 10890.81 |
477 | 2010.08.18 00:10 | buy | 239 | 0.10 | 1.55700 | 0.00000 | 0.00000 | ||
478 | 2010.08.18 00:34 | close | 239 | 0.10 | 1.55765 | 0.00000 | 0.00000 | 5.88 | 10896.69 |
479 | 2010.08.18 00:36 | sell | 240 | 0.10 | 1.55815 | 0.00000 | 0.00000 | ||
480 | 2010.08.18 00:54 | close | 240 | 0.10 | 1.55750 | 0.00000 | 0.00000 | 5.88 | 10902.57 |
481 | 2010.08.19 00:43 | sell | 241 | 0.10 | 1.56045 | 0.00000 | 0.00000 | ||
482 | 2010.08.19 00:56 | close | 241 | 0.10 | 1.55980 | 0.00000 | 0.00000 | 5.88 | 10908.45 |
483 | 2010.08.19 23:00 | sell | 242 | 0.10 | 1.56035 | 0.00000 | 0.00000 | ||
484 | 2010.08.19 23:11 | close | 242 | 0.10 | 1.55965 | 0.00000 | 0.00000 | 6.38 | 10914.83 |
485 | 2010.08.20 00:44 | buy | 243 | 0.10 | 1.55860 | 0.00000 | 0.00000 | ||
486 | 2010.08.20 03:24 | close | 243 | 0.10 | 1.55920 | 0.00000 | 0.00000 | 5.38 | 10920.21 |
487 | 2010.08.23 00:10 | sell | 244 | 0.10 | 1.55410 | 0.00000 | 0.00000 | ||
488 | 2010.08.23 01:26 | close | 244 | 0.10 | 1.55325 | 0.00000 | 0.00000 | 7.88 | 10928.09 |
489 | 2010.08.23 23:08 | buy | 245 | 0.10 | 1.55092 | 0.00000 | 0.00000 | ||
490 | 2010.08.24 04:43 | buy | 246 | 0.10 | 1.54530 | 0.00000 | 0.00000 | ||
491 | 2010.08.24 07:00 | buy | 247 | 0.10 | 1.54320 | 0.00000 | 0.00000 | ||
492 | 2010.08.24 09:45 | buy | 248 | 0.10 | 1.53890 | 0.00000 | 0.00000 | ||
493 | 2010.08.24 16:16 | close | 248 | 0.10 | 1.54475 | 0.00000 | 0.00000 | 57.88 | 10985.97 |
494 | 2010.08.24 16:16 | close | 247 | 0.10 | 1.54475 | 0.00000 | 0.00000 | 14.88 | 11000.85 |
495 | 2010.08.24 16:16 | close | 246 | 0.10 | 1.54475 | 0.00000 | 0.00000 | -6.12 | 10994.73 |
496 | 2010.08.24 16:16 | close | 245 | 0.10 | 1.54475 | 0.00000 | 0.00000 | -62.54 | 10932.20 |
497 | 2010.08.25 00:18 | sell | 249 | 0.10 | 1.54085 | 0.00000 | 0.00000 | ||
498 | 2010.08.25 01:39 | close | 249 | 0.10 | 1.54025 | 0.00000 | 0.00000 | 5.38 | 10937.58 |
499 | 2010.08.26 23:50 | buy | 250 | 0.10 | 1.55240 | 0.00000 | 0.00000 | ||
500 | 2010.08.27 02:31 | close | 250 | 0.10 | 1.55300 | 0.00000 | 0.00000 | 5.16 | 10942.74 |
501 | 2010.08.30 00:04 | buy | 251 | 0.10 | 1.55250 | 0.00000 | 0.00000 | ||
502 | 2010.08.30 00:31 | close | 251 | 0.10 | 1.55315 | 0.00000 | 0.00000 | 5.88 | 10948.62 |
503 | 2010.08.31 00:12 | sell | 252 | 0.10 | 1.54660 | 0.00000 | 0.00000 | ||
504 | 2010.08.31 02:06 | close | 252 | 0.10 | 1.54600 | 0.00000 | 0.00000 | 5.38 | 10954.00 |
505 | 2010.08.31 23:17 | sell | 253 | 0.10 | 1.53535 | 0.00000 | 0.00000 | ||
506 | 2010.08.31 23:23 | close | 253 | 0.10 | 1.53465 | 0.00000 | 0.00000 | 6.39 | 10960.39 |
507 | 2010.08.31 23:25 | buy | 254 | 0.10 | 1.53455 | 0.00000 | 0.00000 | ||
508 | 2010.08.31 23:44 | close | 254 | 0.10 | 1.53515 | 0.00000 | 0.00000 | 5.39 | 10965.78 |
509 | 2010.08.31 23:44 | sell | 255 | 0.10 | 1.53515 | 0.00000 | 0.00000 | ||
510 | 2010.09.01 00:24 | close | 255 | 0.10 | 1.53445 | 0.00000 | 0.00000 | 6.13 | 10971.91 |
511 | 2010.09.02 00:12 | buy | 256 | 0.10 | 1.54484 | 0.00000 | 0.00000 | ||
512 | 2010.09.02 08:28 | buy | 257 | 0.10 | 1.54245 | 0.00000 | 0.00000 | ||
513 | 2010.09.02 10:00 | buy | 258 | 0.10 | 1.54005 | 0.00000 | 0.00000 | ||
514 | 2010.09.02 15:48 | buy | 259 | 0.10 | 1.53735 | 0.00000 | 0.00000 | ||
515 | 2010.09.03 00:56 | sell | 260 | 0.10 | 1.53955 | 0.00000 | 0.00000 | ||
516 | 2010.09.03 03:49 | close | 259 | 0.10 | 1.54130 | 0.00000 | 0.00000 | 38.67 | 11010.59 |
517 | 2010.09.03 03:49 | close | 258 | 0.10 | 1.54130 | 0.00000 | 0.00000 | 11.66 | 11022.25 |
518 | 2010.09.03 03:49 | close | 257 | 0.10 | 1.54130 | 0.00000 | 0.00000 | -12.34 | 11009.91 |
519 | 2010.09.03 03:49 | close | 256 | 0.10 | 1.54130 | 0.00000 | 0.00000 | -36.24 | 10973.68 |
520 | 2010.09.03 04:51 | sell | 261 | 0.10 | 1.54165 | 0.00000 | 0.00000 | ||
521 | 2010.09.03 10:36 | close | 261 | 0.10 | 1.54030 | 0.00000 | 0.00000 | 12.88 | 10986.56 |
522 | 2010.09.03 10:36 | close | 260 | 0.10 | 1.54030 | 0.00000 | 0.00000 | -8.12 | 10978.44 |
523 | 2010.09.06 00:33 | sell | 262 | 0.10 | 1.54485 | 0.00000 | 0.00000 | ||
524 | 2010.09.06 02:34 | close | 262 | 0.10 | 1.54425 | 0.00000 | 0.00000 | 5.38 | 10983.82 |
525 | 2010.09.07 00:22 | sell | 263 | 0.10 | 1.53980 | 0.00000 | 0.00000 | ||
526 | 2010.09.07 01:15 | close | 263 | 0.10 | 1.53915 | 0.00000 | 0.00000 | 5.88 | 10989.70 |
527 | 2010.09.07 23:57 | buy | 264 | 0.10 | 1.53538 | 0.00000 | 0.00000 | ||
528 | 2010.09.08 02:17 | close | 264 | 0.10 | 1.53600 | 0.00000 | 0.00000 | 5.37 | 10995.07 |
529 | 2010.09.09 00:46 | buy | 265 | 0.10 | 1.54710 | 0.00000 | 0.00000 | ||
530 | 2010.09.09 01:43 | close | 265 | 0.10 | 1.54770 | 0.00000 | 0.00000 | 5.38 | 11000.45 |
531 | 2010.09.09 23:38 | sell | 266 | 0.10 | 1.54360 | 0.00000 | 0.00000 | ||
532 | 2010.09.09 23:44 | close | 266 | 0.10 | 1.54298 | 0.00000 | 0.00000 | 5.58 | 11006.03 |
533 | 2010.09.10 00:24 | buy | 267 | 0.10 | 1.54240 | 0.00000 | 0.00000 | ||
534 | 2010.09.10 00:53 | close | 267 | 0.10 | 1.54300 | 0.00000 | 0.00000 | 5.38 | 11011.41 |
535 | 2010.09.13 00:07 | sell | 268 | 0.10 | 1.53620 | 0.00000 | 0.00000 | ||
536 | 2010.09.13 00:22 | close | 268 | 0.10 | 1.53560 | 0.00000 | 0.00000 | 5.39 | 11016.80 |
537 | 2010.09.13 00:33 | sell | 269 | 0.10 | 1.53675 | 0.00000 | 0.00000 | ||
538 | 2010.09.13 02:37 | sell | 270 | 0.10 | 1.53915 | 0.00000 | 0.00000 | ||
539 | 2010.09.13 06:50 | sell | 271 | 0.10 | 1.54130 | 0.00000 | 0.00000 | ||
540 | 2010.09.13 09:00 | sell | 272 | 0.10 | 1.54610 | 0.00000 | 0.00000 | ||
541 | 2010.09.13 12:33 | close | 272 | 0.10 | 1.54070 | 0.00000 | 0.00000 | 53.38 | 11070.18 |
542 | 2010.09.13 12:33 | close | 271 | 0.10 | 1.54070 | 0.00000 | 0.00000 | 5.38 | 11075.56 |
543 | 2010.09.13 12:33 | close | 270 | 0.10 | 1.54070 | 0.00000 | 0.00000 | -16.12 | 11059.44 |
544 | 2010.09.13 12:33 | close | 269 | 0.10 | 1.54070 | 0.00000 | 0.00000 | -40.11 | 11019.33 |
545 | 2010.09.14 00:05 | buy | 273 | 0.10 | 1.54225 | 0.00000 | 0.00000 | ||
546 | 2010.09.14 00:53 | sell | 274 | 0.10 | 1.54275 | 0.00000 | 0.00000 | ||
547 | 2010.09.14 00:54 | close | 274 | 0.10 | 1.54200 | 0.00000 | 0.00000 | 6.88 | 11026.21 |
548 | 2010.09.14 02:30 | buy | 275 | 0.10 | 1.53840 | 0.00000 | 0.00000 | ||
549 | 2010.09.14 03:54 | close | 275 | 0.10 | 1.54060 | 0.00000 | 0.00000 | 21.38 | 11047.59 |
550 | 2010.09.14 03:54 | close | 273 | 0.10 | 1.54060 | 0.00000 | 0.00000 | -17.12 | 11030.47 |
551 | 2010.09.14 23:03 | buy | 276 | 0.10 | 1.55375 | 0.00000 | 0.00000 | ||
552 | 2010.09.15 02:10 | close | 276 | 0.10 | 1.55435 | 0.00000 | 0.00000 | 5.16 | 11035.63 |
553 | 2010.09.16 23:03 | buy | 277 | 0.10 | 1.56215 | 0.00000 | 0.00000 | ||
554 | 2010.09.16 23:57 | sell | 278 | 0.10 | 1.56300 | 0.00000 | 0.00000 | ||
555 | 2010.09.17 00:00 | close | 278 | 0.10 | 1.56240 | 0.00000 | 0.00000 | 5.12 | 11040.75 |
556 | 2010.09.17 00:17 | sell | 279 | 0.10 | 1.56245 | 0.00000 | 0.00000 | ||
557 | 2010.09.17 01:01 | close | 277 | 0.10 | 1.56275 | 0.00000 | 0.00000 | 5.16 | 11045.91 |
558 | 2010.09.17 01:18 | close | 279 | 0.10 | 1.56155 | 0.00000 | 0.00000 | 8.37 | 11054.28 |
559 | 2010.09.20 00:16 | buy | 280 | 0.10 | 1.56495 | 0.00000 | 0.00000 | ||
560 | 2010.09.20 03:00 | close | 280 | 0.10 | 1.56555 | 0.00000 | 0.00000 | 5.37 | 11059.65 |
561 | 2010.09.21 23:09 | buy | 281 | 0.10 | 1.56110 | 0.00000 | 0.00000 | ||
562 | 2010.09.22 00:44 | close | 281 | 0.10 | 1.56175 | 0.00000 | 0.00000 | 5.66 | 11065.31 |
563 | 2010.09.22 00:44 | sell | 282 | 0.10 | 1.56175 | 0.00000 | 0.00000 | ||
564 | 2010.09.22 01:01 | close | 282 | 0.10 | 1.56115 | 0.00000 | 0.00000 | 5.38 | 11070.69 |
565 | 2010.09.23 23:15 | buy | 283 | 0.10 | 1.56735 | 0.00000 | 0.00000 | ||
566 | 2010.09.23 23:17 | close | 283 | 0.10 | 1.56795 | 0.00000 | 0.00000 | 5.37 | 11076.06 |
567 | 2010.09.24 00:21 | sell | 284 | 0.10 | 1.56855 | 0.00000 | 0.00000 | ||
568 | 2010.09.24 00:43 | close | 284 | 0.10 | 1.56795 | 0.00000 | 0.00000 | 5.37 | 11081.43 |
569 | 2010.09.24 00:44 | buy | 285 | 0.10 | 1.56780 | 0.00000 | 0.00000 | ||
570 | 2010.09.24 03:18 | close | 285 | 0.10 | 1.56840 | 0.00000 | 0.00000 | 5.37 | 11086.80 |
571 | 2010.09.27 00:03 | sell | 286 | 0.10 | 1.58245 | 0.00000 | 0.00000 | ||
572 | 2010.09.27 03:03 | close | 286 | 0.10 | 1.58180 | 0.00000 | 0.00000 | 5.87 | 11092.67 |
573 | 2010.09.27 23:37 | buy | 287 | 0.10 | 1.58245 | 0.00000 | 0.00000 | ||
574 | 2010.09.28 04:47 | close | 287 | 0.10 | 1.58330 | 0.00000 | 0.00000 | 7.65 | 11100.33 |
575 | 2010.09.28 23:08 | sell | 288 | 0.10 | 1.58123 | 0.00000 | 0.00000 | ||
576 | 2010.09.28 23:08 | close | 288 | 0.10 | 1.58045 | 0.00000 | 0.00000 | 7.17 | 11107.50 |
577 | 2010.09.28 23:24 | sell | 289 | 0.10 | 1.58030 | 0.00000 | 0.00000 | ||
578 | 2010.09.29 07:00 | sell | 290 | 0.10 | 1.58265 | 0.00000 | 0.00000 | ||
579 | 2010.09.29 09:51 | close | 290 | 0.10 | 1.58120 | 0.00000 | 0.00000 | 13.87 | 11121.37 |
580 | 2010.09.29 09:51 | close | 289 | 0.10 | 1.58120 | 0.00000 | 0.00000 | -9.88 | 11111.48 |
581 | 2010.09.30 00:26 | sell | 291 | 0.10 | 1.57960 | 0.00000 | 0.00000 | ||
582 | 2010.09.30 01:03 | close | 291 | 0.10 | 1.57900 | 0.00000 | 0.00000 | 5.37 | 11116.85 |
583 | 2010.09.30 23:24 | buy | 292 | 0.10 | 1.57098 | 0.00000 | 0.00000 | ||
584 | 2010.10.01 00:27 | sell | 293 | 0.10 | 1.57140 | 0.00000 | 0.00000 | ||
585 | 2010.10.01 00:31 | close | 292 | 0.10 | 1.57160 | 0.00000 | 0.00000 | 5.35 | 11122.20 |
586 | 2010.10.01 03:27 | sell | 294 | 0.10 | 1.57345 | 0.00000 | 0.00000 | ||
587 | 2010.10.01 08:14 | close | 294 | 0.10 | 1.57215 | 0.00000 | 0.00000 | 12.37 | 11134.57 |
588 | 2010.10.01 08:14 | close | 293 | 0.10 | 1.57215 | 0.00000 | 0.00000 | -8.13 | 11126.44 |
589 | 2010.10.04 00:28 | sell | 295 | 0.10 | 1.58125 | 0.00000 | 0.00000 | ||
590 | 2010.10.04 02:27 | close | 295 | 0.10 | 1.58065 | 0.00000 | 0.00000 | 5.37 | 11131.81 |
591 | 2010.10.04 23:05 | buy | 296 | 0.10 | 1.58275 | 0.00000 | 0.00000 | ||
592 | 2010.10.05 06:50 | close | 296 | 0.10 | 1.58340 | 0.00000 | 0.00000 | 5.65 | 11137.47 |
593 | 2010.10.06 00:08 | buy | 297 | 0.10 | 1.58855 | 0.00000 | 0.00000 | ||
594 | 2010.10.06 00:52 | close | 297 | 0.10 | 1.58915 | 0.00000 | 0.00000 | 5.36 | 11142.83 |
595 | 2010.10.07 00:20 | buy | 298 | 0.10 | 1.58800 | 0.00000 | 0.00000 | ||
596 | 2010.10.07 04:00 | buy | 299 | 0.10 | 1.58580 | 0.00000 | 0.00000 | ||
597 | 2010.10.07 06:39 | close | 299 | 0.10 | 1.58720 | 0.00000 | 0.00000 | 13.37 | 11156.20 |
598 | 2010.10.07 06:39 | close | 298 | 0.10 | 1.58720 | 0.00000 | 0.00000 | -8.64 | 11147.56 |
599 | 2010.10.07 23:34 | buy | 300 | 0.10 | 1.58720 | 0.00000 | 0.00000 | ||
600 | 2010.10.08 00:27 | sell | 301 | 0.10 | 1.58820 | 0.00000 | 0.00000 | ||
601 | 2010.10.08 00:28 | close | 300 | 0.10 | 1.58810 | 0.00000 | 0.00000 | 8.15 | 11155.71 |
602 | 2010.10.08 01:11 | close | 301 | 0.10 | 1.58760 | 0.00000 | 0.00000 | 5.36 | 11161.07 |
603 | 2010.10.11 00:01 | buy | 302 | 0.10 | 1.59435 | 0.00000 | 0.00000 | ||
604 | 2010.10.11 01:00 | close | 302 | 0.10 | 1.59495 | 0.00000 | 0.00000 | 5.36 | 11166.43 |
605 | 2010.10.11 23:57 | sell | 303 | 0.10 | 1.58850 | 0.00000 | 0.00000 | ||
606 | 2010.10.12 01:07 | close | 303 | 0.10 | 1.58790 | 0.00000 | 0.00000 | 5.11 | 11171.54 |
607 | 2010.10.12 23:24 | buy | 304 | 0.10 | 1.58048 | 0.00000 | 0.00000 | ||
608 | 2010.10.13 00:32 | sell | 305 | 0.10 | 1.58095 | 0.00000 | 0.00000 | ||
609 | 2010.10.13 00:33 | close | 304 | 0.10 | 1.58110 | 0.00000 | 0.00000 | 5.35 | 11176.89 |
610 | 2010.10.13 01:17 | close | 305 | 0.10 | 1.58030 | 0.00000 | 0.00000 | 5.87 | 11182.76 |
611 | 2010.10.14 00:03 | buy | 306 | 0.10 | 1.58900 | 0.00000 | 0.00000 | ||
612 | 2010.10.14 00:24 | close | 306 | 0.10 | 1.58960 | 0.00000 | 0.00000 | 5.36 | 11188.12 |
613 | 2010.10.14 00:28 | sell | 307 | 0.10 | 1.58995 | 0.00000 | 0.00000 | ||
614 | 2010.10.14 02:14 | close | 307 | 0.10 | 1.59755 | 0.00000 | 0.00000 | -76.64 | 11111.48 |
615 | 2010.10.14 23:17 | buy | 308 | 0.10 | 1.60070 | 0.00000 | 0.00000 | ||
616 | 2010.10.15 00:28 | sell | 309 | 0.10 | 1.60110 | 0.00000 | 0.00000 | ||
617 | 2010.10.15 00:52 | close | 309 | 0.10 | 1.60050 | 0.00000 | 0.00000 | 5.36 | 11116.84 |
618 | 2010.10.15 06:18 | close | 308 | 0.10 | 1.60130 | 0.00000 | 0.00000 | 5.14 | 11121.98 |
619 | 2010.10.18 00:41 | sell | 310 | 0.10 | 1.59910 | 0.00000 | 0.00000 | ||
620 | 2010.10.18 00:49 | close | 310 | 0.10 | 1.59845 | 0.00000 | 0.00000 | 5.86 | 11127.84 |
621 | 2010.10.19 00:26 | buy | 311 | 0.10 | 1.58790 | 0.00000 | 0.00000 | ||
622 | 2010.10.19 00:29 | close | 311 | 0.10 | 1.58850 | 0.00000 | 0.00000 | 5.36 | 11133.20 |
623 | 2010.10.19 23:14 | sell | 312 | 0.10 | 1.57115 | 0.00000 | 0.00000 | ||
624 | 2010.10.19 23:35 | close | 312 | 0.10 | 1.57045 | 0.00000 | 0.00000 | 6.37 | 11139.57 |
625 | 2010.10.19 23:38 | buy | 313 | 0.10 | 1.56995 | 0.00000 | 0.00000 | ||
626 | 2010.10.20 00:24 | close | 313 | 0.10 | 1.57080 | 0.00000 | 0.00000 | 7.65 | 11147.22 |
627 | 2010.10.21 23:05 | sell | 314 | 0.10 | 1.57100 | 0.00000 | 0.00000 | ||
628 | 2010.10.22 00:37 | buy | 315 | 0.10 | 1.57080 | 0.00000 | 0.00000 | ||
629 | 2010.10.22 01:03 | close | 315 | 0.10 | 1.57155 | 0.00000 | 0.00000 | 6.87 | 11154.09 |
630 | 2010.10.22 02:06 | close | 314 | 0.10 | 1.57040 | 0.00000 | 0.00000 | 5.12 | 11159.21 |
631 | 2010.10.26 00:09 | buy | 316 | 0.10 | 1.57193 | 0.00000 | 0.00000 | ||
632 | 2010.10.26 02:13 | close | 316 | 0.10 | 1.57265 | 0.00000 | 0.00000 | 6.57 | 11165.78 |
633 | 2010.10.26 23:08 | sell | 317 | 0.10 | 1.58474 | 0.00000 | 0.00000 | ||
634 | 2010.10.27 00:37 | close | 317 | 0.10 | 1.58411 | 0.00000 | 0.00000 | 5.42 | 11171.19 |
635 | 2010.10.28 00:44 | buy | 318 | 0.10 | 1.57758 | 0.00000 | 0.00000 | ||
636 | 2010.10.28 01:17 | close | 318 | 0.10 | 1.57820 | 0.00000 | 0.00000 | 5.57 | 11176.76 |
637 | 2010.10.29 00:04 | buy | 319 | 0.10 | 1.59337 | 0.00000 | 0.00000 | ||
638 | 2010.10.29 00:31 | close | 319 | 0.10 | 1.59399 | 0.00000 | 0.00000 | 5.56 | 11182.32 |
639 | 2010.11.01 00:14 | sell | 320 | 0.10 | 1.60503 | 0.00000 | 0.00000 | ||
640 | 2010.11.01 02:01 | close | 320 | 0.10 | 1.60135 | 0.00000 | 0.00000 | 36.16 | 11218.48 |
641 | 2010.11.01 23:32 | sell | 321 | 0.10 | 1.60424 | 0.00000 | 0.00000 | ||
642 | 2010.11.02 10:46 | sell | 322 | 0.10 | 1.60668 | 0.00000 | 0.00000 | ||
643 | 2010.11.02 11:31 | close | 322 | 0.10 | 1.60516 | 0.00000 | 0.00000 | 14.56 | 11233.04 |
644 | 2010.11.02 11:31 | close | 321 | 0.10 | 1.60516 | 0.00000 | 0.00000 | -10.09 | 11222.95 |
645 | 2010.11.03 00:04 | buy | 323 | 0.10 | 1.60341 | 0.00000 | 0.00000 | ||
646 | 2010.11.03 01:14 | close | 323 | 0.10 | 1.60406 | 0.00000 | 0.00000 | 5.86 | 11228.81 |
647 | 2010.11.04 23:51 | sell | 324 | 0.10 | 1.62701 | 0.00000 | 0.00000 | ||
648 | 2010.11.05 02:33 | close | 324 | 0.10 | 1.62640 | 0.00000 | 0.00000 | 5.19 | 11234.00 |
649 | 2010.11.08 23:55 | sell | 325 | 0.10 | 1.61435 | 0.00000 | 0.00000 | ||
650 | 2010.11.09 00:09 | close | 325 | 0.10 | 1.61370 | 0.00000 | 0.00000 | 5.59 | 11239.60 |
651 | 2010.11.09 00:23 | sell | 326 | 0.10 | 1.61440 | 0.00000 | 0.00000 | ||
652 | 2010.11.09 00:54 | close | 326 | 0.10 | 1.61380 | 0.00000 | 0.00000 | 5.35 | 11244.95 |
653 | 2010.11.11 00:50 | buy | 327 | 0.10 | 1.61078 | 0.00000 | 0.00000 | ||
654 | 2010.11.11 00:59 | close | 327 | 0.10 | 1.61158 | 0.00000 | 0.00000 | 7.36 | 11252.31 |
655 | 2010.11.11 23:00 | sell | 328 | 0.10 | 1.61159 | 0.00000 | 0.00000 | ||
656 | 2010.11.12 01:50 | close | 328 | 0.10 | 1.61086 | 0.00000 | 0.00000 | 6.40 | 11258.71 |
657 | 2010.11.12 23:02 | buy | 329 | 0.10 | 1.61343 | 0.00000 | 0.00000 | ||
658 | 2010.11.15 00:00 | sell | 330 | 0.10 | 1.61483 | 0.00000 | 0.00000 | ||
659 | 2010.11.15 00:02 | close | 329 | 0.10 | 1.61446 | 0.00000 | 0.00000 | 9.43 | 11268.15 |
660 | 2010.11.15 00:14 | close | 330 | 0.10 | 1.61417 | 0.00000 | 0.00000 | 5.95 | 11274.10 |
661 | 2010.11.16 00:21 | sell | 331 | 0.10 | 1.60594 | 0.00000 | 0.00000 | ||
662 | 2010.11.16 00:35 | close | 331 | 0.10 | 1.60532 | 0.00000 | 0.00000 | 5.56 | 11279.66 |
663 | 2010.11.18 23:21 | sell | 332 | 0.10 | 1.60484 | 0.00000 | 0.00000 | ||
664 | 2010.11.18 23:31 | close | 332 | 0.10 | 1.60396 | 0.00000 | 0.00000 | 8.16 | 11287.82 |
665 | 2010.11.19 23:57 | buy | 333 | 0.10 | 1.59787 | 0.00000 | 0.00000 | ||
666 | 2010.11.22 00:22 | close | 333 | 0.10 | 1.59854 | 0.00000 | 0.00000 | 5.84 | 11293.66 |
667 | 2010.11.22 00:25 | sell | 334 | 0.10 | 1.59903 | 0.00000 | 0.00000 | ||
668 | 2010.11.22 01:14 | close | 334 | 0.10 | 1.59831 | 0.00000 | 0.00000 | 6.56 | 11300.22 |
669 | 2010.11.23 00:52 | buy | 335 | 0.10 | 1.59504 | 0.00000 | 0.00000 | ||
670 | 2010.11.23 00:55 | close | 335 | 0.10 | 1.59576 | 0.00000 | 0.00000 | 6.56 | 11306.78 |
671 | 2010.11.23 23:07 | buy | 336 | 0.10 | 1.57747 | 0.00000 | 0.00000 | ||
672 | 2010.11.23 23:13 | close | 336 | 0.10 | 1.57814 | 0.00000 | 0.00000 | 6.07 | 11312.85 |
673 | 2010.11.23 23:52 | buy | 337 | 0.10 | 1.57734 | 0.00000 | 0.00000 | ||
674 | 2010.11.24 00:15 | close | 337 | 0.10 | 1.57805 | 0.00000 | 0.00000 | 6.25 | 11319.10 |
675 | 2010.11.24 00:15 | sell | 338 | 0.10 | 1.57845 | 0.00000 | 0.00000 | ||
676 | 2010.11.24 00:17 | close | 338 | 0.10 | 1.57776 | 0.00000 | 0.00000 | 6.27 | 11325.37 |
677 | 2010.11.24 00:19 | buy | 339 | 0.10 | 1.57746 | 0.00000 | 0.00000 | ||
678 | 2010.11.24 00:41 | close | 339 | 0.10 | 1.57812 | 0.00000 | 0.00000 | 5.97 | 11331.34 |
679 | 2010.11.24 00:42 | sell | 340 | 0.10 | 1.57846 | 0.00000 | 0.00000 | ||
680 | 2010.11.24 03:30 | sell | 341 | 0.10 | 1.58080 | 0.00000 | 0.00000 | ||
681 | 2010.11.24 07:30 | sell | 342 | 0.10 | 1.58286 | 0.00000 | 0.00000 | ||
682 | 2010.11.24 10:10 | close | 342 | 0.10 | 1.58047 | 0.00000 | 0.00000 | 23.27 | 11354.61 |
683 | 2010.11.24 10:10 | close | 341 | 0.10 | 1.58047 | 0.00000 | 0.00000 | 2.67 | 11357.28 |
684 | 2010.11.24 10:10 | close | 340 | 0.10 | 1.58047 | 0.00000 | 0.00000 | -20.73 | 11336.55 |
685 | 2010.11.25 00:16 | sell | 343 | 0.10 | 1.57825 | 0.00000 | 0.00000 | ||
686 | 2010.11.25 00:50 | close | 343 | 0.10 | 1.57757 | 0.00000 | 0.00000 | 6.17 | 11342.72 |
687 | 2010.11.25 23:14 | sell | 344 | 0.10 | 1.57617 | 0.00000 | 0.00000 | ||
688 | 2010.11.25 23:33 | close | 344 | 0.10 | 1.57553 | 0.00000 | 0.00000 | 5.77 | 11348.49 |
689 | 2010.11.26 23:54 | sell | 345 | 0.10 | 1.55962 | 0.00000 | 0.00000 | ||
690 | 2010.11.26 23:57 | close | 345 | 0.10 | 1.55895 | 0.00000 | 0.00000 | 6.08 | 11354.57 |
691 | 2010.11.29 00:38 | sell | 346 | 0.10 | 1.55966 | 0.00000 | 0.00000 | ||
692 | 2010.11.29 01:58 | close | 346 | 0.10 | 1.55903 | 0.00000 | 0.00000 | 5.68 | 11360.25 |
693 | 2010.11.29 23:55 | buy | 347 | 0.10 | 1.55716 | 0.00000 | 0.00000 | ||
694 | 2010.11.30 06:00 | buy | 348 | 0.10 | 1.55506 | 0.00000 | 0.00000 | ||
695 | 2010.11.30 10:04 | close | 348 | 0.10 | 1.55641 | 0.00000 | 0.00000 | 12.88 | 11373.13 |
696 | 2010.11.30 10:04 | close | 347 | 0.10 | 1.55641 | 0.00000 | 0.00000 | -8.34 | 11364.80 |
697 | 2010.11.30 23:00 | buy | 349 | 0.10 | 1.55525 | 0.00000 | 0.00000 | ||
698 | 2010.11.30 23:24 | close | 349 | 0.10 | 1.55585 | 0.00000 | 0.00000 | 5.38 | 11370.18 |
699 | 2010.12.01 00:58 | buy | 350 | 0.10 | 1.55574 | 0.00000 | 0.00000 | ||
700 | 2010.12.01 01:23 | close | 350 | 0.10 | 1.55639 | 0.00000 | 0.00000 | 5.88 | 11376.06 |
701 | 2010.12.02 00:42 | buy | 351 | 0.10 | 1.56158 | 0.00000 | 0.00000 | ||
702 | 2010.12.02 03:28 | close | 351 | 0.10 | 1.56220 | 0.00000 | 0.00000 | 5.58 | 11381.64 |
703 | 2010.12.02 23:13 | sell | 352 | 0.10 | 1.56054 | 0.00000 | 0.00000 | ||
704 | 2010.12.03 00:12 | close | 352 | 0.10 | 1.55994 | 0.00000 | 0.00000 | 5.12 | 11386.76 |
705 | 2010.12.03 00:39 | buy | 353 | 0.10 | 1.55926 | 0.00000 | 0.00000 | ||
706 | 2010.12.03 01:04 | close | 353 | 0.10 | 1.55988 | 0.00000 | 0.00000 | 5.58 | 11392.34 |
707 | 2010.12.03 23:00 | sell | 354 | 0.10 | 1.57757 | 0.00000 | 0.00000 | ||
708 | 2010.12.03 23:56 | close | 354 | 0.10 | 1.57697 | 0.00000 | 0.00000 | 5.37 | 11397.71 |
709 | 2010.12.06 00:00 | buy | 355 | 0.10 | 1.57629 | 0.00000 | 0.00000 | ||
710 | 2010.12.06 00:23 | close | 355 | 0.10 | 1.57712 | 0.00000 | 0.00000 | 7.67 | 11405.38 |
711 | 2010.12.06 23:12 | buy | 356 | 0.10 | 1.57149 | 0.00000 | 0.00000 | ||
712 | 2010.12.07 00:28 | sell | 357 | 0.10 | 1.57173 | 0.00000 | 0.00000 | ||
713 | 2010.12.07 00:28 | close | 356 | 0.10 | 1.57212 | 0.00000 | 0.00000 | 5.45 | 11410.83 |
714 | 2010.12.07 00:31 | close | 357 | 0.10 | 1.57107 | 0.00000 | 0.00000 | 5.97 | 11416.80 |
715 | 2010.12.08 00:13 | buy | 358 | 0.10 | 1.57504 | 0.00000 | 0.00000 | ||
716 | 2010.12.08 01:02 | close | 358 | 0.10 | 1.57567 | 0.00000 | 0.00000 | 5.67 | 11422.47 |
717 | 2010.12.09 00:36 | sell | 359 | 0.10 | 1.58072 | 0.00000 | 0.00000 | ||
718 | 2010.12.09 01:21 | close | 359 | 0.10 | 1.57997 | 0.00000 | 0.00000 | 6.87 | 11429.34 |
719 | 2010.12.09 23:14 | sell | 360 | 0.10 | 1.57715 | 0.00000 | 0.00000 | ||
720 | 2010.12.10 02:09 | close | 360 | 0.10 | 1.57654 | 0.00000 | 0.00000 | 5.21 | 11434.56 |
721 | 2010.12.10 23:01 | sell | 361 | 0.10 | 1.58141 | 0.00000 | 0.00000 | ||
722 | 2010.12.10 23:38 | close | 361 | 0.10 | 1.58073 | 0.00000 | 0.00000 | 6.17 | 11440.73 |
723 | 2010.12.10 23:59 | buy | 362 | 0.10 | 1.58030 | 0.00000 | 0.00000 | ||
724 | 2010.12.13 08:36 | buy | 363 | 0.10 | 1.57808 | 0.00000 | 0.00000 | ||
725 | 2010.12.13 11:32 | buy | 364 | 0.10 | 1.57499 | 0.00000 | 0.00000 | ||
726 | 2010.12.13 12:17 | buy | 365 | 0.10 | 1.57269 | 0.00000 | 0.00000 | ||
727 | 2010.12.13 16:07 | close | 365 | 0.10 | 1.57669 | 0.00000 | 0.00000 | 39.37 | 11480.10 |
728 | 2010.12.13 16:07 | close | 364 | 0.10 | 1.57669 | 0.00000 | 0.00000 | 16.37 | 11496.47 |
729 | 2010.12.13 16:07 | close | 363 | 0.10 | 1.57669 | 0.00000 | 0.00000 | -14.53 | 11481.94 |
730 | 2010.12.13 16:07 | close | 362 | 0.10 | 1.57669 | 0.00000 | 0.00000 | -36.95 | 11444.99 |
731 | 2010.12.13 23:03 | buy | 366 | 0.10 | 1.58581 | 0.00000 | 0.00000 | ||
732 | 2010.12.13 23:56 | close | 366 | 0.10 | 1.58641 | 0.00000 | 0.00000 | 5.37 | 11450.36 |
733 | 2010.12.14 23:06 | sell | 367 | 0.10 | 1.57844 | 0.00000 | 0.00000 | ||
734 | 2010.12.14 23:57 | close | 367 | 0.10 | 1.57784 | 0.00000 | 0.00000 | 5.37 | 11455.73 |
735 | 2010.12.14 23:59 | buy | 368 | 0.10 | 1.57784 | 0.00000 | 0.00000 | ||
736 | 2010.12.15 02:56 | buy | 369 | 0.10 | 1.57579 | 0.00000 | 0.00000 | ||
737 | 2010.12.15 09:15 | buy | 370 | 0.10 | 1.57248 | 0.00000 | 0.00000 | ||
738 | 2010.12.15 10:51 | close | 370 | 0.10 | 1.57557 | 0.00000 | 0.00000 | 30.27 | 11486.00 |
739 | 2010.12.15 10:51 | close | 369 | 0.10 | 1.57557 | 0.00000 | 0.00000 | -2.83 | 11483.17 |
740 | 2010.12.15 10:51 | close | 368 | 0.10 | 1.57557 | 0.00000 | 0.00000 | -23.55 | 11459.63 |
741 | 2010.12.17 00:38 | buy | 371 | 0.10 | 1.56279 | 0.00000 | 0.00000 | ||
742 | 2010.12.17 01:00 | close | 371 | 0.10 | 1.56346 | 0.00000 | 0.00000 | 6.07 | 11465.70 |
743 | 2010.12.17 23:01 | sell | 372 | 0.10 | 1.55208 | 0.00000 | 0.00000 | ||
744 | 2010.12.20 00:00 | buy | 373 | 0.10 | 1.55168 | 0.00000 | 0.00000 | ||
745 | 2010.12.20 00:50 | close | 372 | 0.10 | 1.55148 | 0.00000 | 0.00000 | 5.12 | 11470.82 |
746 | 2010.12.20 04:41 | close | 373 | 0.10 | 1.55230 | 0.00000 | 0.00000 | 5.58 | 11476.40 |
747 | 2010.12.21 00:06 | buy | 374 | 0.10 | 1.55054 | 0.00000 | 0.00000 | ||
748 | 2010.12.21 01:18 | close | 374 | 0.10 | 1.55121 | 0.00000 | 0.00000 | 6.08 | 11482.48 |
749 | 2010.12.21 23:36 | sell | 375 | 0.10 | 1.54706 | 0.00000 | 0.00000 | ||
750 | 2010.12.22 00:15 | close | 375 | 0.10 | 1.54644 | 0.00000 | 0.00000 | 5.33 | 11487.81 |
751 | 2010.12.23 23:41 | buy | 376 | 0.10 | 1.54254 | 0.00000 | 0.00000 | ||
752 | 2010.12.24 01:33 | close | 376 | 0.10 | 1.54327 | 0.00000 | 0.00000 | 6.46 | 11494.27 |
753 | 2010.12.24 23:08 | sell | 377 | 0.10 | 1.54424 | 0.00000 | 0.00000 | ||
754 | 2010.12.24 23:22 | close | 377 | 0.10 | 1.54359 | 0.00000 | 0.00000 | 5.88 | 11500.15 |
755 | 2010.12.27 00:35 | buy | 378 | 0.10 | 1.54370 | 0.00000 | 0.00000 | ||
756 | 2010.12.27 00:52 | sell | 379 | 0.10 | 1.54425 | 0.00000 | 0.00000 | ||
757 | 2010.12.27 01:01 | close | 379 | 0.10 | 1.54360 | 0.00000 | 0.00000 | 5.88 | 11506.03 |
758 | 2010.12.27 02:42 | buy | 380 | 0.10 | 1.54132 | 0.00000 | 0.00000 | ||
759 | 2010.12.27 07:58 | close | 380 | 0.10 | 1.54283 | 0.00000 | 0.00000 | 14.48 | 11520.51 |
760 | 2010.12.27 07:58 | close | 378 | 0.10 | 1.54283 | 0.00000 | 0.00000 | -9.32 | 11511.19 |
761 | 2010.12.27 23:00 | sell | 381 | 0.10 | 1.54146 | 0.00000 | 0.00000 | ||
762 | 2010.12.28 02:15 | close | 381 | 0.10 | 1.54899 | 0.00000 | 0.00000 | -76.17 | 11435.01 |
763 | 2010.12.28 23:52 | buy | 382 | 0.10 | 1.53729 | 0.00000 | 0.00000 | ||
764 | 2010.12.29 02:33 | close | 382 | 0.10 | 1.53790 | 0.00000 | 0.00000 | 5.27 | 11440.29 |
765 | 2010.12.30 00:15 | sell | 383 | 0.10 | 1.55016 | 0.00000 | 0.00000 | ||
766 | 2010.12.30 00:41 | buy | 384 | 0.10 | 1.54946 | 0.00000 | 0.00000 | ||
767 | 2010.12.30 00:44 | close | 383 | 0.10 | 1.54881 | 0.00000 | 0.00000 | 12.88 | 11453.17 |
768 | 2010.12.30 01:52 | close | 384 | 0.10 | 1.55006 | 0.00000 | 0.00000 | 5.38 | 11458.55 |
769 | 2010.12.30 23:02 | sell | 385 | 0.10 | 1.54232 | 0.00000 | 0.00000 | ||
770 | 2010.12.31 04:30 | sell | 386 | 0.10 | 1.54481 | 0.00000 | 0.00000 | ||
771 | 2010.12.31 10:11 | sell | 387 | 0.10 | 1.54847 | 0.00000 | 0.00000 | ||
772 | 2010.12.31 12:48 | sell | 388 | 0.10 | 1.55096 | 0.00000 | 0.00000 | ||
773 | 2010.12.31 14:39 | sell | 389 | 0.10 | 1.55312 | 0.00000 | 0.00000 | ||
774 | 2011.01.03 10:36 | close | 389 | 0.10 | 1.54776 | 0.00000 | 0.00000 | 52.73 | 11511.27 |
775 | 2011.01.03 10:36 | close | 388 | 0.10 | 1.54776 | 0.00000 | 0.00000 | 31.12 | 11542.40 |
776 | 2011.01.03 10:36 | close | 387 | 0.10 | 1.54776 | 0.00000 | 0.00000 | 6.22 | 11548.62 |
777 | 2011.01.03 10:36 | close | 386 | 0.10 | 1.54776 | 0.00000 | 0.00000 | -30.38 | 11518.25 |
778 | 2011.01.03 10:36 | close | 385 | 0.10 | 1.54776 | 0.00000 | 0.00000 | -55.53 | 11462.72 |
779 | 2011.01.04 00:34 | buy | 390 | 0.10 | 1.54789 | 0.00000 | 0.00000 | ||
780 | 2011.01.04 01:55 | close | 390 | 0.10 | 1.54854 | 0.00000 | 0.00000 | 5.88 | 11468.60 |
781 | 2011.01.05 00:16 | sell | 391 | 0.10 | 1.55911 | 0.00000 | 0.00000 | ||
782 | 2011.01.05 00:30 | close | 391 | 0.10 | 1.55851 | 0.00000 | 0.00000 | 5.38 | 11473.98 |
783 | 2011.01.05 00:45 | sell | 392 | 0.10 | 1.55916 | 0.00000 | 0.00000 | ||
784 | 2011.01.05 02:21 | close | 392 | 0.10 | 1.55856 | 0.00000 | 0.00000 | 5.38 | 11479.36 |
785 | 2011.01.06 00:35 | buy | 393 | 0.10 | 1.55039 | 0.00000 | 0.00000 | ||
786 | 2011.01.06 01:56 | close | 393 | 0.10 | 1.55103 | 0.00000 | 0.00000 | 5.78 | 11485.14 |
787 | 2011.01.06 23:24 | buy | 394 | 0.10 | 1.54650 | 0.00000 | 0.00000 | ||
788 | 2011.01.06 23:33 | close | 394 | 0.10 | 1.54710 | 0.00000 | 0.00000 | 5.38 | 11490.52 |
789 | 2011.01.07 00:17 | buy | 395 | 0.10 | 1.54575 | 0.00000 | 0.00000 | ||
790 | 2011.01.07 01:09 | close | 395 | 0.10 | 1.54636 | 0.00000 | 0.00000 | 5.48 | 11496.00 |
791 | 2011.01.10 23:16 | buy | 396 | 0.10 | 1.55722 | 0.00000 | 0.00000 | ||
792 | 2011.01.11 00:19 | sell | 397 | 0.10 | 1.55800 | 0.00000 | 0.00000 | ||
793 | 2011.01.11 00:32 | close | 397 | 0.10 | 1.55736 | 0.00000 | 0.00000 | 5.78 | 11501.78 |
794 | 2011.01.11 01:23 | close | 396 | 0.10 | 1.55785 | 0.00000 | 0.00000 | 5.46 | 11507.24 |
795 | 2011.01.11 23:56 | buy | 398 | 0.10 | 1.56000 | 0.00000 | 0.00000 | ||
796 | 2011.01.12 00:13 | close | 398 | 0.10 | 1.56063 | 0.00000 | 0.00000 | 5.46 | 11512.70 |
797 | 2011.01.13 00:43 | buy | 399 | 0.10 | 1.57574 | 0.00000 | 0.00000 | ||
798 | 2011.01.13 09:10 | close | 399 | 0.10 | 1.57643 | 0.00000 | 0.00000 | 6.27 | 11518.97 |
799 | 2011.01.14 23:08 | buy | 400 | 0.10 | 1.58629 | 0.00000 | 0.00000 | ||
800 | 2011.01.14 23:43 | close | 400 | 0.10 | 1.58695 | 0.00000 | 0.00000 | 5.97 | 11524.94 |
801 | 2011.01.17 23:00 | sell | 401 | 0.10 | 1.58866 | 0.00000 | 0.00000 | ||
802 | 2011.01.18 00:35 | buy | 402 | 0.10 | 1.58817 | 0.00000 | 0.00000 | ||
803 | 2011.01.18 00:36 | close | 401 | 0.10 | 1.58803 | 0.00000 | 0.00000 | 5.40 | 11530.35 |
804 | 2011.01.18 01:12 | close | 402 | 0.10 | 1.58896 | 0.00000 | 0.00000 | 7.26 | 11537.61 |
805 | 2011.01.18 23:02 | buy | 403 | 0.10 | 1.59396 | 0.00000 | 0.00000 | ||
806 | 2011.01.18 23:04 | close | 403 | 0.10 | 1.59459 | 0.00000 | 0.00000 | 5.66 | 11543.27 |
807 | 2011.01.20 00:19 | buy | 404 | 0.10 | 1.59850 | 0.00000 | 0.00000 | ||
808 | 2011.01.20 03:30 | buy | 405 | 0.10 | 1.59561 | 0.00000 | 0.00000 | ||
809 | 2011.01.20 05:16 | buy | 406 | 0.10 | 1.59329 | 0.00000 | 0.00000 | ||
810 | 2011.01.20 10:14 | close | 406 | 0.10 | 1.59599 | 0.00000 | 0.00000 | 26.36 | 11569.63 |
811 | 2011.01.20 10:14 | close | 405 | 0.10 | 1.59599 | 0.00000 | 0.00000 | 3.16 | 11572.79 |
812 | 2011.01.20 10:14 | close | 404 | 0.10 | 1.59599 | 0.00000 | 0.00000 | -25.74 | 11547.05 |
813 | 2011.01.21 23:40 | buy | 407 | 0.10 | 1.59997 | 0.00000 | 0.00000 | ||
814 | 2011.01.24 00:18 | close | 407 | 0.10 | 1.60059 | 0.00000 | 0.00000 | 5.34 | 11552.39 |
815 | 2011.01.24 23:19 | buy | 408 | 0.10 | 1.59925 | 0.00000 | 0.00000 | ||
816 | 2011.01.25 03:40 | close | 408 | 0.10 | 1.59996 | 0.00000 | 0.00000 | 6.24 | 11558.63 |
817 | 2011.01.26 00:05 | buy | 409 | 0.10 | 1.58124 | 0.00000 | 0.00000 | ||
818 | 2011.01.26 00:07 | close | 409 | 0.10 | 1.58201 | 0.00000 | 0.00000 | 7.07 | 11565.70 |
819 | 2011.01.26 00:46 | buy | 410 | 0.10 | 1.58110 | 0.00000 | 0.00000 | ||
820 | 2011.01.26 00:51 | close | 410 | 0.10 | 1.58170 | 0.00000 | 0.00000 | 5.37 | 11571.07 |
821 | 2011.01.27 23:14 | buy | 411 | 0.10 | 1.59239 | 0.00000 | 0.00000 | ||
822 | 2011.01.27 23:41 | close | 411 | 0.10 | 1.59312 | 0.00000 | 0.00000 | 6.66 | 11577.73 |
823 | 2011.01.28 23:58 | buy | 412 | 0.10 | 1.58579 | 0.00000 | 0.00000 | ||
824 | 2011.01.31 01:18 | buy | 413 | 0.10 | 1.58376 | 0.00000 | 0.00000 | ||
825 | 2011.01.31 03:45 | close | 413 | 0.10 | 1.58503 | 0.00000 | 0.00000 | 12.07 | 11589.80 |
826 | 2011.01.31 03:45 | close | 412 | 0.10 | 1.58503 | 0.00000 | 0.00000 | -8.45 | 11581.36 |
827 | 2011.01.31 23:54 | buy | 414 | 0.10 | 1.60149 | 0.00000 | 0.00000 | ||
828 | 2011.02.01 01:54 | close | 414 | 0.10 | 1.60209 | 0.00000 | 0.00000 | 5.14 | 11586.50 |
829 | 2011.02.01 23:32 | buy | 415 | 0.10 | 1.61430 | 0.00000 | 0.00000 | ||
830 | 2011.02.02 03:18 | close | 415 | 0.10 | 1.61494 | 0.00000 | 0.00000 | 5.53 | 11592.03 |
831 | 2011.02.03 23:09 | buy | 416 | 0.10 | 1.61411 | 0.00000 | 0.00000 | ||
832 | 2011.02.03 23:47 | close | 416 | 0.10 | 1.61474 | 0.00000 | 0.00000 | 5.65 | 11597.68 |
833 | 2011.02.03 23:48 | sell | 417 | 0.10 | 1.61506 | 0.00000 | 0.00000 | ||
834 | 2011.02.03 23:52 | close | 417 | 0.10 | 1.61442 | 0.00000 | 0.00000 | 5.75 | 11603.43 |
835 | 2011.02.04 23:31 | sell | 418 | 0.10 | 1.61059 | 0.00000 | 0.00000 | ||
836 | 2011.02.07 00:07 | close | 418 | 0.10 | 1.60998 | 0.00000 | 0.00000 | 5.21 | 11608.64 |
837 | 2011.02.08 23:48 | buy | 419 | 0.10 | 1.60655 | 0.00000 | 0.00000 | ||
838 | 2011.02.09 00:11 | close | 419 | 0.10 | 1.60716 | 0.00000 | 0.00000 | 5.24 | 11613.88 |
839 | 2011.02.10 00:01 | sell | 420 | 0.10 | 1.61059 | 0.00000 | 0.00000 | ||
840 | 2011.02.10 01:04 | close | 420 | 0.10 | 1.60981 | 0.00000 | 0.00000 | 7.16 | 11621.04 |
841 | 2011.02.10 23:08 | sell | 421 | 0.10 | 1.60963 | 0.00000 | 0.00000 | ||
842 | 2011.02.11 00:49 | close | 421 | 0.10 | 1.60899 | 0.00000 | 0.00000 | 5.51 | 11626.55 |
843 | 2011.02.11 00:56 | buy | 422 | 0.10 | 1.60901 | 0.00000 | 0.00000 | ||
844 | 2011.02.11 01:54 | close | 422 | 0.10 | 1.60964 | 0.00000 | 0.00000 | 5.66 | 11632.21 |
845 | 2011.02.11 23:00 | buy | 423 | 0.10 | 1.60001 | 0.00000 | 0.00000 | ||
846 | 2011.02.11 23:35 | close | 423 | 0.10 | 1.60062 | 0.00000 | 0.00000 | 5.46 | 11637.67 |
847 | 2011.02.14 00:12 | buy | 424 | 0.10 | 1.59971 | 0.00000 | 0.00000 | ||
848 | 2011.02.14 01:01 | close | 424 | 0.10 | 1.60043 | 0.00000 | 0.00000 | 6.56 | 11644.23 |
849 | 2011.02.16 00:02 | buy | 425 | 0.10 | 1.61216 | 0.00000 | 0.00000 | ||
850 | 2011.02.16 01:02 | close | 425 | 0.10 | 1.61276 | 0.00000 | 0.00000 | 5.36 | 11649.59 |
851 | 2011.02.17 00:01 | sell | 426 | 0.10 | 1.61083 | 0.00000 | 0.00000 | ||
852 | 2011.02.17 00:03 | close | 426 | 0.10 | 1.60940 | 0.00000 | 0.00000 | 13.66 | 11663.25 |
853 | 2011.02.17 00:05 | sell | 427 | 0.10 | 1.61071 | 0.00000 | 0.00000 | ||
854 | 2011.02.17 00:08 | close | 427 | 0.10 | 1.61009 | 0.00000 | 0.00000 | 5.56 | 11668.81 |
855 | 2011.02.17 00:09 | sell | 428 | 0.10 | 1.60996 | 0.00000 | 0.00000 | ||
856 | 2011.02.17 00:14 | close | 428 | 0.10 | 1.60926 | 0.00000 | 0.00000 | 6.36 | 11675.17 |
857 | 2011.02.17 23:22 | sell | 429 | 0.10 | 1.61754 | 0.00000 | 0.00000 | ||
858 | 2011.02.18 00:21 | close | 429 | 0.10 | 1.61692 | 0.00000 | 0.00000 | 5.29 | 11680.46 |
859 | 2011.02.18 00:21 | buy | 430 | 0.10 | 1.61692 | 0.00000 | 0.00000 | ||
860 | 2011.02.18 01:22 | close | 430 | 0.10 | 1.61756 | 0.00000 | 0.00000 | 5.75 | 11686.21 |
861 | 2011.02.18 23:00 | buy | 431 | 0.10 | 1.62303 | 0.00000 | 0.00000 | ||
862 | 2011.02.18 23:10 | close | 431 | 0.10 | 1.62363 | 0.00000 | 0.00000 | 5.35 | 11691.56 |
863 | 2011.02.18 23:21 | sell | 432 | 0.10 | 1.62472 | 0.00000 | 0.00000 | ||
864 | 2011.02.21 00:55 | buy | 433 | 0.10 | 1.62449 | 0.00000 | 0.00000 | ||
865 | 2011.02.21 01:12 | close | 433 | 0.10 | 1.62509 | 0.00000 | 0.00000 | 5.35 | 11696.91 |
866 | 2011.02.21 02:04 | close | 432 | 0.10 | 1.62411 | 0.00000 | 0.00000 | 5.19 | 11702.11 |
867 | 2011.02.21 23:34 | sell | 434 | 0.10 | 1.62238 | 0.00000 | 0.00000 | ||
868 | 2011.02.22 00:10 | close | 434 | 0.10 | 1.62177 | 0.00000 | 0.00000 | 5.19 | 11707.30 |
869 | 2011.02.22 23:42 | sell | 435 | 0.10 | 1.61380 | 0.00000 | 0.00000 | ||
870 | 2011.02.23 00:03 | close | 435 | 0.10 | 1.61246 | 0.00000 | 0.00000 | 12.50 | 11719.80 |
871 | 2011.02.23 00:03 | buy | 436 | 0.10 | 1.61246 | 0.00000 | 0.00000 | ||
872 | 2011.02.23 00:05 | close | 436 | 0.10 | 1.61350 | 0.00000 | 0.00000 | 9.76 | 11729.56 |
873 | 2011.02.23 00:42 | sell | 437 | 0.10 | 1.61411 | 0.00000 | 0.00000 | ||
874 | 2011.02.23 02:17 | sell | 438 | 0.10 | 1.61625 | 0.00000 | 0.00000 | ||
875 | 2011.02.23 09:45 | sell | 439 | 0.10 | 1.62064 | 0.00000 | 0.00000 | ||
876 | 2011.02.23 12:05 | sell | 440 | 0.10 | 1.62286 | 0.00000 | 0.00000 | ||
877 | 2011.02.23 14:32 | sell | 441 | 0.10 | 1.62530 | 0.00000 | 0.00000 | ||
878 | 2011.02.23 19:59 | close | 441 | 0.10 | 1.61973 | 0.00000 | 0.00000 | 55.05 | 11784.61 |
879 | 2011.02.23 19:59 | close | 440 | 0.10 | 1.61973 | 0.00000 | 0.00000 | 30.65 | 11815.26 |
880 | 2011.02.23 19:59 | close | 439 | 0.10 | 1.61973 | 0.00000 | 0.00000 | 8.45 | 11823.71 |
881 | 2011.02.23 19:59 | close | 438 | 0.10 | 1.61973 | 0.00000 | 0.00000 | -35.45 | 11788.26 |
882 | 2011.02.23 19:59 | close | 437 | 0.10 | 1.61973 | 0.00000 | 0.00000 | -56.85 | 11731.41 |
883 | 2011.02.25 23:07 | sell | 442 | 0.10 | 1.61167 | 0.00000 | 0.00000 | ||
884 | 2011.02.25 23:40 | close | 442 | 0.10 | 1.61107 | 0.00000 | 0.00000 | 5.36 | 11736.77 |
885 | 2011.02.28 00:06 | buy | 443 | 0.10 | 1.61098 | 0.00000 | 0.00000 | ||
886 | 2011.02.28 01:30 | buy | 444 | 0.10 | 1.60883 | 0.00000 | 0.00000 | ||
887 | 2011.02.28 06:15 | close | 444 | 0.10 | 1.61016 | 0.00000 | 0.00000 | 12.66 | 11749.43 |
888 | 2011.02.28 06:15 | close | 443 | 0.10 | 1.61016 | 0.00000 | 0.00000 | -8.84 | 11740.59 |
889 | 2011.03.01 00:10 | sell | 445 | 0.10 | 1.62604 | 0.00000 | 0.00000 | ||
890 | 2011.03.01 03:15 | sell | 446 | 0.10 | 1.62828 | 0.00000 | 0.00000 | ||
891 | 2011.03.01 03:39 | close | 446 | 0.10 | 1.62691 | 0.00000 | 0.00000 | 13.05 | 11753.64 |
892 | 2011.03.01 03:39 | close | 445 | 0.10 | 1.62691 | 0.00000 | 0.00000 | -9.35 | 11744.29 |
893 | 2011.03.01 23:37 | sell | 447 | 0.10 | 1.62656 | 0.00000 | 0.00000 | ||
894 | 2011.03.02 01:40 | close | 447 | 0.10 | 1.62595 | 0.00000 | 0.00000 | 5.19 | 11749.48 |
895 | 2011.03.04 23:04 | sell | 448 | 0.10 | 1.62734 | 0.00000 | 0.00000 | ||
896 | 2011.03.04 23:27 | close | 448 | 0.10 | 1.62672 | 0.00000 | 0.00000 | 5.55 | 11755.03 |
897 | 2011.03.08 00:37 | sell | 449 | 0.10 | 1.62035 | 0.00000 | 0.00000 | ||
898 | 2011.03.08 00:54 | buy | 450 | 0.10 | 1.61988 | 0.00000 | 0.00000 | ||
899 | 2011.03.08 01:00 | close | 450 | 0.10 | 1.62048 | 0.00000 | 0.00000 | 5.35 | 11760.38 |
900 | 2011.03.08 01:22 | close | 449 | 0.10 | 1.61959 | 0.00000 | 0.00000 | 6.95 | 11767.33 |
901 | 2011.03.08 23:11 | sell | 451 | 0.10 | 1.61628 | 0.00000 | 0.00000 | ||
902 | 2011.03.09 02:10 | close | 451 | 0.10 | 1.61568 | 0.00000 | 0.00000 | 5.09 | 11772.43 |
903 | 2011.03.10 23:37 | sell | 452 | 0.10 | 1.60550 | 0.00000 | 0.00000 | ||
904 | 2011.03.11 08:23 | close | 452 | 0.10 | 1.60490 | 0.00000 | 0.00000 | 5.11 | 11777.53 |
905 | 2011.03.14 00:11 | buy | 453 | 0.10 | 1.60747 | 0.00000 | 0.00000 | ||
906 | 2011.03.14 00:12 | sell | 454 | 0.10 | 1.60902 | 0.00000 | 0.00000 | ||
907 | 2011.03.14 00:13 | close | 453 | 0.10 | 1.60939 | 0.00000 | 0.00000 | 18.56 | 11796.09 |
908 | 2011.03.14 00:21 | close | 454 | 0.10 | 1.60839 | 0.00000 | 0.00000 | 5.66 | 11801.75 |
909 | 2011.03.14 00:37 | buy | 455 | 0.10 | 1.60686 | 0.00000 | 0.00000 | ||
910 | 2011.03.14 00:47 | close | 455 | 0.10 | 1.60746 | 0.00000 | 0.00000 | 5.36 | 11807.11 |
911 | 2011.03.15 00:04 | sell | 456 | 0.10 | 1.61743 | 0.00000 | 0.00000 | ||
912 | 2011.03.15 02:50 | close | 456 | 0.10 | 1.61679 | 0.00000 | 0.00000 | 5.75 | 11812.86 |
913 | 2011.03.16 00:00 | sell | 457 | 0.10 | 1.60855 | 0.00000 | 0.00000 | ||
914 | 2011.03.16 00:09 | close | 457 | 0.10 | 1.60783 | 0.00000 | 0.00000 | 6.56 | 11819.42 |
915 | 2011.03.16 00:34 | buy | 458 | 0.10 | 1.60756 | 0.00000 | 0.00000 | ||
916 | 2011.03.16 09:01 | close | 458 | 0.10 | 1.60822 | 0.00000 | 0.00000 | 5.96 | 11825.38 |
917 | 2011.03.17 23:02 | buy | 459 | 0.10 | 1.61306 | 0.00000 | 0.00000 | ||
918 | 2011.03.17 23:08 | close | 459 | 0.10 | 1.61374 | 0.00000 | 0.00000 | 6.15 | 11831.53 |
919 | 2011.03.17 23:16 | sell | 460 | 0.10 | 1.61402 | 0.00000 | 0.00000 | ||
920 | 2011.03.18 00:25 | close | 460 | 0.10 | 1.61342 | 0.00000 | 0.00000 | 5.09 | 11836.63 |
921 | 2011.03.18 00:31 | buy | 461 | 0.10 | 1.61349 | 0.00000 | 0.00000 | ||
922 | 2011.03.18 01:55 | close | 461 | 0.10 | 1.61415 | 0.00000 | 0.00000 | 5.95 | 11842.58 |
923 | 2011.03.21 23:29 | buy | 462 | 0.10 | 1.63085 | 0.00000 | 0.00000 | ||
924 | 2011.03.22 02:12 | close | 462 | 0.10 | 1.63151 | 0.00000 | 0.00000 | 5.73 | 11848.31 |
925 | 2011.03.23 00:03 | sell | 463 | 0.10 | 1.63736 | 0.00000 | 0.00000 | ||
926 | 2011.03.23 01:30 | close | 463 | 0.10 | 1.63675 | 0.00000 | 0.00000 | 5.45 | 11853.76 |
927 | 2011.03.25 00:06 | buy | 464 | 0.10 | 1.61162 | 0.00000 | 0.00000 | ||
928 | 2011.03.25 00:52 | close | 464 | 0.10 | 1.61225 | 0.00000 | 0.00000 | 5.66 | 11859.42 |
929 | 2011.03.25 00:52 | sell | 465 | 0.10 | 1.61230 | 0.00000 | 0.00000 | ||
930 | 2011.03.25 01:17 | close | 465 | 0.10 | 1.61164 | 0.00000 | 0.00000 | 5.96 | 11865.38 |
931 | 2011.03.28 00:15 | sell | 466 | 0.10 | 1.60131 | 0.00000 | 0.00000 | ||
932 | 2011.03.28 00:38 | close | 466 | 0.10 | 1.60069 | 0.00000 | 0.00000 | 5.56 | 11870.94 |
933 | 2011.03.29 00:59 | buy | 467 | 0.10 | 1.59873 | 0.00000 | 0.00000 | ||
934 | 2011.03.29 02:50 | close | 467 | 0.10 | 1.59936 | 0.00000 | 0.00000 | 5.66 | 11876.60 |
935 | 2011.03.29 23:07 | sell | 468 | 0.10 | 1.60177 | 0.00000 | 0.00000 | ||
936 | 2011.03.29 23:23 | close | 468 | 0.10 | 1.60113 | 0.00000 | 0.00000 | 5.76 | 11882.36 |
937 | 2011.03.31 23:51 | sell | 469 | 0.10 | 1.60390 | 0.00000 | 0.00000 | ||
938 | 2011.04.01 01:17 | close | 469 | 0.10 | 1.60323 | 0.00000 | 0.00000 | 5.80 | 11888.16 |
939 | 2011.04.04 00:14 | sell | 470 | 0.10 | 1.61152 | 0.00000 | 0.00000 | ||
940 | 2011.04.04 08:00 | sell | 471 | 0.10 | 1.61563 | 0.00000 | 0.00000 | ||
941 | 2011.04.04 10:15 | close | 471 | 0.10 | 1.61332 | 0.00000 | 0.00000 | 22.45 | 11910.61 |
942 | 2011.04.04 10:15 | close | 470 | 0.10 | 1.61332 | 0.00000 | 0.00000 | -18.64 | 11891.97 |
943 | 2011.04.04 23:21 | sell | 472 | 0.10 | 1.61331 | 0.00000 | 0.00000 | ||
944 | 2011.04.04 23:34 | close | 472 | 0.10 | 1.61271 | 0.00000 | 0.00000 | 5.35 | 11897.32 |
945 | 2011.04.04 23:34 | buy | 473 | 0.10 | 1.61269 | 0.00000 | 0.00000 | ||
946 | 2011.04.05 00:20 | close | 473 | 0.10 | 1.61331 | 0.00000 | 0.00000 | 5.33 | 11902.66 |
947 | 2011.04.05 23:56 | sell | 474 | 0.10 | 1.62984 | 0.00000 | 0.00000 | ||
948 | 2011.04.06 03:26 | sell | 475 | 0.10 | 1.63203 | 0.00000 | 0.00000 | ||
949 | 2011.04.06 09:30 | sell | 476 | 0.10 | 1.63431 | 0.00000 | 0.00000 | ||
950 | 2011.04.06 10:30 | close | 476 | 0.10 | 1.63160 | 0.00000 | 0.00000 | 26.45 | 11929.11 |
951 | 2011.04.06 10:30 | close | 475 | 0.10 | 1.63160 | 0.00000 | 0.00000 | 3.65 | 11932.76 |
952 | 2011.04.06 10:30 | close | 474 | 0.10 | 1.63160 | 0.00000 | 0.00000 | -18.51 | 11914.25 |
953 | 2011.04.07 00:39 | buy | 477 | 0.10 | 1.63224 | 0.00000 | 0.00000 | ||
954 | 2011.04.07 07:15 | buy | 478 | 0.10 | 1.62997 | 0.00000 | 0.00000 | ||
955 | 2011.04.07 09:08 | close | 478 | 0.10 | 1.63136 | 0.00000 | 0.00000 | 13.25 | 11927.50 |
956 | 2011.04.07 09:08 | close | 477 | 0.10 | 1.63136 | 0.00000 | 0.00000 | -9.45 | 11918.05 |
957 | 2011.04.08 00:58 | sell | 479 | 0.10 | 1.63196 | 0.00000 | 0.00000 | ||
958 | 2011.04.08 04:23 | sell | 480 | 0.10 | 1.63439 | 0.00000 | 0.00000 | ||
959 | 2011.04.08 06:15 | sell | 481 | 0.10 | 1.63769 | 0.00000 | 0.00000 | ||
960 | 2011.04.08 10:00 | sell | 482 | 0.10 | 1.63985 | 0.00000 | 0.00000 | ||
961 | 2011.04.08 12:38 | close | 482 | 0.10 | 1.63582 | 0.00000 | 0.00000 | 39.64 | 11957.69 |
962 | 2011.04.08 12:38 | close | 481 | 0.10 | 1.63582 | 0.00000 | 0.00000 | 18.04 | 11975.73 |
963 | 2011.04.08 12:38 | close | 480 | 0.10 | 1.63582 | 0.00000 | 0.00000 | -14.95 | 11960.78 |
964 | 2011.04.08 12:38 | close | 479 | 0.10 | 1.63582 | 0.00000 | 0.00000 | -39.25 | 11921.53 |
965 | 2011.04.11 00:30 | sell | 483 | 0.10 | 1.63788 | 0.00000 | 0.00000 | ||
966 | 2011.04.11 00:47 | buy | 484 | 0.10 | 1.63720 | 0.00000 | 0.00000 | ||
967 | 2011.04.11 01:02 | close | 483 | 0.10 | 1.63719 | 0.00000 | 0.00000 | 6.24 | 11927.77 |
968 | 2011.04.11 01:24 | close | 484 | 0.10 | 1.63782 | 0.00000 | 0.00000 | 5.55 | 11933.32 |
969 | 2011.04.14 00:07 | sell | 485 | 0.10 | 1.62703 | 0.00000 | 0.00000 | ||
970 | 2011.04.14 02:35 | close | 485 | 0.10 | 1.62639 | 0.00000 | 0.00000 | 5.75 | 11939.07 |
971 | 2011.04.15 00:00 | buy | 486 | 0.10 | 1.63462 | 0.00000 | 0.00000 | ||
972 | 2011.04.15 00:55 | close | 486 | 0.10 | 1.63522 | 0.00000 | 0.00000 | 5.35 | 11944.42 |
973 | 2011.04.18 23:19 | sell | 487 | 0.10 | 1.62675 | 0.00000 | 0.00000 | ||
974 | 2011.04.19 00:53 | buy | 488 | 0.10 | 1.62646 | 0.00000 | 0.00000 | ||
975 | 2011.04.19 01:00 | close | 487 | 0.10 | 1.62614 | 0.00000 | 0.00000 | 5.19 | 11949.62 |
976 | 2011.04.19 08:30 | buy | 489 | 0.10 | 1.62418 | 0.00000 | 0.00000 | ||
977 | 2011.04.19 08:34 | close | 489 | 0.10 | 1.62559 | 0.00000 | 0.00000 | 13.45 | 11963.07 |
978 | 2011.04.19 08:34 | close | 488 | 0.10 | 1.62559 | 0.00000 | 0.00000 | -9.35 | 11953.72 |
979 | 2011.04.19 23:25 | sell | 490 | 0.10 | 1.63190 | 0.00000 | 0.00000 | ||
980 | 2011.04.20 04:45 | sell | 491 | 0.10 | 1.63418 | 0.00000 | 0.00000 | ||
981 | 2011.04.20 10:03 | sell | 492 | 0.10 | 1.63689 | 0.00000 | 0.00000 | ||
982 | 2011.04.20 10:30 | close | 492 | 0.10 | 1.63414 | 0.00000 | 0.00000 | 26.85 | 11980.57 |
983 | 2011.04.20 10:30 | close | 491 | 0.10 | 1.63414 | 0.00000 | 0.00000 | -0.25 | 11980.32 |
984 | 2011.04.20 10:30 | close | 490 | 0.10 | 1.63414 | 0.00000 | 0.00000 | -23.30 | 11957.01 |
985 | 2011.04.21 00:12 | buy | 493 | 0.10 | 1.63997 | 0.00000 | 0.00000 | ||
986 | 2011.04.21 02:36 | close | 493 | 0.10 | 1.64058 | 0.00000 | 0.00000 | 5.44 | 11962.45 |
987 | 2011.04.25 23:19 | sell | 494 | 0.10 | 1.65005 | 0.00000 | 0.00000 | ||
988 | 2011.04.25 23:29 | close | 494 | 0.10 | 1.64944 | 0.00000 | 0.00000 | 5.44 | 11967.89 |
989 | 2011.04.25 23:33 | sell | 495 | 0.10 | 1.65009 | 0.00000 | 0.00000 | ||
990 | 2011.04.25 23:58 | close | 495 | 0.10 | 1.64943 | 0.00000 | 0.00000 | 5.94 | 11973.83 |
991 | 2011.04.26 23:04 | sell | 496 | 0.10 | 1.64812 | 0.00000 | 0.00000 | ||
992 | 2011.04.27 01:30 | sell | 497 | 0.10 | 1.65077 | 0.00000 | 0.00000 | ||
993 | 2011.04.27 03:43 | close | 497 | 0.10 | 1.64919 | 0.00000 | 0.00000 | 15.14 | 11988.97 |
994 | 2011.04.27 03:43 | close | 496 | 0.10 | 1.64919 | 0.00000 | 0.00000 | -11.61 | 11977.36 |
995 | 2011.04.28 23:14 | buy | 498 | 0.10 | 1.66302 | 0.00000 | 0.00000 | ||
996 | 2011.04.29 00:01 | close | 498 | 0.10 | 1.66377 | 0.00000 | 0.00000 | 6.61 | 11983.97 |
997 | 2011.04.29 00:09 | sell | 499 | 0.10 | 1.66393 | 0.00000 | 0.00000 | ||
998 | 2011.04.29 03:01 | close | 499 | 0.10 | 1.66331 | 0.00000 | 0.00000 | 5.53 | 11989.50 |
999 | 2011.05.02 00:50 | buy | 500 | 0.10 | 1.67014 | 0.00000 | 0.00000 | ||
1000 | 2011.05.02 02:10 | close | 500 | 0.10 | 1.67086 | 0.00000 | 0.00000 | 6.53 | 11996.03 |
1001 | 2011.05.03 00:28 | sell | 501 | 0.10 | 1.66545 | 0.00000 | 0.00000 | ||
1002 | 2011.05.03 01:32 | close | 501 | 0.10 | 1.66475 | 0.00000 | 0.00000 | 6.33 | 12002.36 |
1003 | 2011.05.04 00:56 | sell | 502 | 0.10 | 1.64891 | 0.00000 | 0.00000 | ||
1004 | 2011.05.04 01:13 | close | 502 | 0.10 | 1.64830 | 0.00000 | 0.00000 | 5.44 | 12007.80 |
1005 | 2011.05.05 23:23 | sell | 503 | 0.10 | 1.63944 | 0.00000 | 0.00000 | ||
1006 | 2011.05.06 00:00 | close | 503 | 0.10 | 1.63874 | 0.00000 | 0.00000 | 6.08 | 12013.88 |
1007 | 2011.05.06 00:51 | buy | 504 | 0.10 | 1.63866 | 0.00000 | 0.00000 | ||
1008 | 2011.05.06 01:16 | close | 504 | 0.10 | 1.63934 | 0.00000 | 0.00000 | 6.14 | 12020.02 |
1009 | 2011.05.09 00:37 | buy | 505 | 0.10 | 1.63707 | 0.00000 | 0.00000 | ||
1010 | 2011.05.09 01:37 | close | 505 | 0.10 | 1.63771 | 0.00000 | 0.00000 | 5.75 | 12025.77 |
1011 | 2011.05.09 23:23 | buy | 506 | 0.10 | 1.63929 | 0.00000 | 0.00000 | ||
1012 | 2011.05.10 00:44 | sell | 507 | 0.10 | 1.63984 | 0.00000 | 0.00000 | ||
1013 | 2011.05.10 00:44 | close | 506 | 0.10 | 1.63989 | 0.00000 | 0.00000 | 5.12 | 12030.90 |
1014 | 2011.05.10 02:38 | close | 507 | 0.10 | 1.63916 | 0.00000 | 0.00000 | 6.14 | 12037.04 |
1015 | 2011.05.11 00:13 | sell | 508 | 0.10 | 1.63724 | 0.00000 | 0.00000 | ||
1016 | 2011.05.11 01:35 | close | 508 | 0.10 | 1.63664 | 0.00000 | 0.00000 | 5.35 | 12042.39 |
1017 | 2011.05.12 00:13 | sell | 509 | 0.10 | 1.63583 | 0.00000 | 0.00000 | ||
1018 | 2011.05.12 07:41 | close | 509 | 0.10 | 1.63523 | 0.00000 | 0.00000 | 5.35 | 12047.74 |
1019 | 2011.05.16 23:10 | buy | 510 | 0.10 | 1.61900 | 0.00000 | 0.00000 | ||
1020 | 2011.05.16 23:32 | close | 510 | 0.10 | 1.61960 | 0.00000 | 0.00000 | 5.35 | 12053.09 |
1021 | 2011.05.17 00:00 | sell | 511 | 0.10 | 1.62006 | 0.00000 | 0.00000 | ||
1022 | 2011.05.17 01:34 | close | 511 | 0.10 | 1.61944 | 0.00000 | 0.00000 | 5.55 | 12058.64 |
1023 | 2011.05.18 00:20 | buy | 512 | 0.10 | 1.62452 | 0.00000 | 0.00000 | ||
1024 | 2011.05.18 00:48 | close | 512 | 0.10 | 1.62512 | 0.00000 | 0.00000 | 5.35 | 12063.99 |
1025 | 2011.05.19 00:50 | buy | 513 | 0.10 | 1.61612 | 0.00000 | 0.00000 | ||
1026 | 2011.05.19 02:28 | close | 513 | 0.10 | 1.61672 | 0.00000 | 0.00000 | 5.35 | 12069.34 |
1027 | 2011.05.19 23:26 | buy | 514 | 0.10 | 1.62315 | 0.00000 | 0.00000 | ||
1028 | 2011.05.20 07:50 | close | 514 | 0.10 | 1.62376 | 0.00000 | 0.00000 | 5.23 | 12074.57 |
1029 | 2011.05.23 00:51 | buy | 515 | 0.10 | 1.62202 | 0.00000 | 0.00000 | ||
1030 | 2011.05.23 01:43 | close | 515 | 0.10 | 1.62262 | 0.00000 | 0.00000 | 5.35 | 12079.92 |
1031 | 2011.05.23 23:26 | sell | 516 | 0.10 | 1.61261 | 0.00000 | 0.00000 | ||
1032 | 2011.05.23 23:44 | close | 516 | 0.10 | 1.61194 | 0.00000 | 0.00000 | 6.05 | 12085.97 |
1033 | 2011.05.23 23:57 | buy | 517 | 0.10 | 1.61176 | 0.00000 | 0.00000 | ||
1034 | 2011.05.24 00:14 | close | 517 | 0.10 | 1.61236 | 0.00000 | 0.00000 | 5.14 | 12091.11 |
1035 | 2011.05.24 00:26 | buy | 518 | 0.10 | 1.61162 | 0.00000 | 0.00000 | ||
1036 | 2011.05.24 02:04 | buy | 519 | 0.10 | 1.60832 | 0.00000 | 0.00000 | ||
1037 | 2011.05.24 02:33 | close | 519 | 0.10 | 1.61036 | 0.00000 | 0.00000 | 19.76 | 12110.87 |
1038 | 2011.05.24 02:33 | close | 518 | 0.10 | 1.61036 | 0.00000 | 0.00000 | -13.24 | 12097.63 |
1039 | 2011.05.25 00:26 | buy | 520 | 0.10 | 1.61758 | 0.00000 | 0.00000 | ||
1040 | 2011.05.25 00:55 | close | 520 | 0.10 | 1.61818 | 0.00000 | 0.00000 | 5.35 | 12102.98 |
1041 | 2011.05.26 23:01 | sell | 521 | 0.10 | 1.64025 | 0.00000 | 0.00000 | ||
1042 | 2011.05.26 23:24 | close | 521 | 0.10 | 1.63961 | 0.00000 | 0.00000 | 5.74 | 12108.72 |
1043 | 2011.05.30 00:34 | sell | 522 | 0.10 | 1.64908 | 0.00000 | 0.00000 | ||
1044 | 2011.05.30 02:00 | close | 522 | 0.10 | 1.64848 | 0.00000 | 0.00000 | 5.34 | 12114.06 |
1045 | 2011.05.31 00:23 | sell | 523 | 0.10 | 1.64758 | 0.00000 | 0.00000 | ||
1046 | 2011.05.31 01:53 | sell | 524 | 0.10 | 1.64961 | 0.00000 | 0.00000 | ||
1047 | 2011.05.31 03:27 | sell | 525 | 0.10 | 1.65228 | 0.00000 | 0.00000 | ||
1048 | 2011.05.31 11:29 | close | 525 | 0.10 | 1.64965 | 0.00000 | 0.00000 | 25.64 | 12139.70 |
1049 | 2011.05.31 11:29 | close | 524 | 0.10 | 1.64965 | 0.00000 | 0.00000 | -1.06 | 12138.64 |
1050 | 2011.05.31 11:29 | close | 523 | 0.10 | 1.64965 | 0.00000 | 0.00000 | -21.36 | 12117.28 |
1051 | 2011.06.01 00:10 | sell | 526 | 0.10 | 1.64558 | 0.00000 | 0.00000 | ||
1052 | 2011.06.01 08:08 | close | 526 | 0.10 | 1.64496 | 0.00000 | 0.00000 | 5.54 | 12122.82 |
1053 | 2011.06.02 00:00 | buy | 527 | 0.10 | 1.63206 | 0.00000 | 0.00000 | ||
1054 | 2011.06.02 00:37 | close | 527 | 0.10 | 1.63267 | 0.00000 | 0.00000 | 5.45 | 12128.27 |
1055 | 2011.06.02 00:58 | sell | 528 | 0.10 | 1.63334 | 0.00000 | 0.00000 | ||
1056 | 2011.06.02 02:27 | close | 528 | 0.10 | 1.63272 | 0.00000 | 0.00000 | 5.55 | 12133.82 |
1057 | 2011.06.02 23:34 | buy | 529 | 0.10 | 1.63662 | 0.00000 | 0.00000 | ||
1058 | 2011.06.03 01:43 | close | 529 | 0.10 | 1.63729 | 0.00000 | 0.00000 | 5.83 | 12139.66 |
1059 | 2011.06.06 00:43 | sell | 530 | 0.10 | 1.64343 | 0.00000 | 0.00000 | ||
1060 | 2011.06.06 02:07 | sell | 531 | 0.10 | 1.64556 | 0.00000 | 0.00000 | ||
1061 | 2011.06.06 03:11 | close | 531 | 0.10 | 1.64424 | 0.00000 | 0.00000 | 12.54 | 12152.20 |
1062 | 2011.06.06 03:11 | close | 530 | 0.10 | 1.64424 | 0.00000 | 0.00000 | -8.76 | 12143.44 |
1063 | 2011.06.06 23:42 | sell | 532 | 0.10 | 1.63585 | 0.00000 | 0.00000 | ||
1064 | 2011.06.06 23:52 | close | 532 | 0.10 | 1.63523 | 0.00000 | 0.00000 | 5.55 | 12148.99 |
1065 | 2011.06.07 00:13 | buy | 533 | 0.10 | 1.63522 | 0.00000 | 0.00000 | ||
1066 | 2011.06.07 01:01 | close | 533 | 0.10 | 1.63586 | 0.00000 | 0.00000 | 5.75 | 12154.74 |
1067 | 2011.06.07 23:48 | buy | 534 | 0.10 | 1.64393 | 0.00000 | 0.00000 | ||
1068 | 2011.06.08 02:22 | close | 534 | 0.10 | 1.64456 | 0.00000 | 0.00000 | 5.42 | 12160.16 |
1069 | 2011.06.09 00:17 | sell | 535 | 0.10 | 1.64009 | 0.00000 | 0.00000 | ||
1070 | 2011.06.09 10:00 | sell | 536 | 0.10 | 1.64510 | 0.00000 | 0.00000 | ||
1071 | 2011.06.09 12:25 | close | 536 | 0.10 | 1.64232 | 0.00000 | 0.00000 | 27.14 | 12187.30 |
1072 | 2011.06.09 12:25 | close | 535 | 0.10 | 1.64232 | 0.00000 | 0.00000 | -22.96 | 12164.34 |
1073 | 2011.06.13 00:01 | sell | 537 | 0.10 | 1.62386 | 0.00000 | 0.00000 | ||
1074 | 2011.06.13 00:27 | close | 537 | 0.10 | 1.62321 | 0.00000 | 0.00000 | 5.85 | 12170.19 |
1075 | 2011.06.13 00:33 | buy | 538 | 0.10 | 1.62252 | 0.00000 | 0.00000 | ||
1076 | 2011.06.13 01:42 | close | 538 | 0.10 | 1.62323 | 0.00000 | 0.00000 | 6.45 | 12176.64 |
1077 | 2011.06.13 23:18 | sell | 539 | 0.10 | 1.63791 | 0.00000 | 0.00000 | ||
1078 | 2011.06.14 00:03 | close | 539 | 0.10 | 1.63729 | 0.00000 | 0.00000 | 5.29 | 12181.92 |
1079 | 2011.06.14 00:07 | buy | 540 | 0.10 | 1.63728 | 0.00000 | 0.00000 | ||
1080 | 2011.06.14 00:20 | close | 540 | 0.10 | 1.63788 | 0.00000 | 0.00000 | 5.35 | 12187.27 |
1081 | 2011.06.14 00:53 | buy | 541 | 0.10 | 1.63704 | 0.00000 | 0.00000 | ||
1082 | 2011.06.14 03:52 | close | 541 | 0.10 | 1.63766 | 0.00000 | 0.00000 | 5.55 | 12192.82 |
1083 | 2011.06.16 00:44 | sell | 542 | 0.10 | 1.61884 | 0.00000 | 0.00000 | ||
1084 | 2011.06.16 03:30 | sell | 543 | 0.10 | 1.62096 | 0.00000 | 0.00000 | ||
1085 | 2011.06.16 06:40 | close | 543 | 0.10 | 1.61964 | 0.00000 | 0.00000 | 12.55 | 12205.37 |
1086 | 2011.06.16 06:40 | close | 542 | 0.10 | 1.61964 | 0.00000 | 0.00000 | -8.65 | 12196.72 |
1087 | 2011.06.16 23:27 | sell | 544 | 0.10 | 1.61668 | 0.00000 | 0.00000 | ||
1088 | 2011.06.16 23:30 | close | 544 | 0.10 | 1.61590 | 0.00000 | 0.00000 | 7.15 | 12203.87 |
1089 | 2011.06.17 00:38 | buy | 545 | 0.10 | 1.61562 | 0.00000 | 0.00000 | ||
1090 | 2011.06.17 01:05 | close | 545 | 0.10 | 1.61622 | 0.00000 | 0.00000 | 5.35 | 12209.22 |
1091 | 2011.06.20 00:23 | buy | 546 | 0.10 | 1.61551 | 0.00000 | 0.00000 | ||
1092 | 2011.06.20 00:30 | close | 546 | 0.10 | 1.61616 | 0.00000 | 0.00000 | 5.85 | 12215.07 |
1093 | 2011.06.20 23:01 | sell | 547 | 0.10 | 1.62051 | 0.00000 | 0.00000 | ||
1094 | 2011.06.20 23:35 | close | 547 | 0.10 | 1.61989 | 0.00000 | 0.00000 | 5.55 | 12220.62 |
1095 | 2011.06.20 23:35 | buy | 548 | 0.10 | 1.61989 | 0.00000 | 0.00000 | ||
1096 | 2011.06.21 00:02 | close | 548 | 0.10 | 1.62053 | 0.00000 | 0.00000 | 5.53 | 12226.16 |
1097 | 2011.06.21 23:20 | buy | 549 | 0.10 | 1.62388 | 0.00000 | 0.00000 | ||
1098 | 2011.06.22 03:08 | buy | 550 | 0.10 | 1.62170 | 0.00000 | 0.00000 | ||
1099 | 2011.06.22 07:32 | close | 550 | 0.10 | 1.62305 | 0.00000 | 0.00000 | 12.85 | 12239.01 |
1100 | 2011.06.22 07:32 | close | 549 | 0.10 | 1.62305 | 0.00000 | 0.00000 | -9.17 | 12229.84 |
1101 | 2011.06.23 00:01 | buy | 551 | 0.10 | 1.60646 | 0.00000 | 0.00000 | ||
1102 | 2011.06.23 03:01 | buy | 552 | 0.10 | 1.60433 | 0.00000 | 0.00000 | ||
1103 | 2011.06.23 08:51 | close | 552 | 0.10 | 1.60572 | 0.00000 | 0.00000 | 13.26 | 12243.10 |
1104 | 2011.06.23 08:51 | close | 551 | 0.10 | 1.60572 | 0.00000 | 0.00000 | -8.04 | 12235.06 |
1105 | 2011.06.23 23:04 | buy | 553 | 0.10 | 1.60003 | 0.00000 | 0.00000 | ||
1106 | 2011.06.23 23:09 | close | 553 | 0.10 | 1.60074 | 0.00000 | 0.00000 | 6.46 | 12241.52 |
1107 | 2011.06.24 00:17 | sell | 554 | 0.10 | 1.60261 | 0.00000 | 0.00000 | ||
1108 | 2011.06.24 01:35 | close | 554 | 0.10 | 1.60199 | 0.00000 | 0.00000 | 5.56 | 12247.08 |
1109 | 2011.06.27 00:22 | sell | 555 | 0.10 | 1.59652 | 0.00000 | 0.00000 | ||
1110 | 2011.06.27 00:36 | buy | 556 | 0.10 | 1.59594 | 0.00000 | 0.00000 | ||
1111 | 2011.06.27 00:45 | close | 555 | 0.10 | 1.59592 | 0.00000 | 0.00000 | 5.36 | 12252.44 |
1112 | 2011.06.27 03:30 | buy | 557 | 0.10 | 1.59234 | 0.00000 | 0.00000 | ||
1113 | 2011.06.27 08:02 | close | 557 | 0.10 | 1.59448 | 0.00000 | 0.00000 | 20.76 | 12273.20 |
1114 | 2011.06.27 08:02 | close | 556 | 0.10 | 1.59448 | 0.00000 | 0.00000 | -15.24 | 12257.96 |
1115 | 2011.06.28 00:16 | buy | 558 | 0.10 | 1.59830 | 0.00000 | 0.00000 | ||
1116 | 2011.06.28 00:40 | close | 558 | 0.10 | 1.59891 | 0.00000 | 0.00000 | 5.46 | 12263.42 |
1117 | 2011.06.28 00:40 | sell | 559 | 0.10 | 1.59901 | 0.00000 | 0.00000 | ||
1118 | 2011.06.28 01:18 | close | 559 | 0.10 | 1.59835 | 0.00000 | 0.00000 | 5.96 | 12269.38 |
1119 | 2011.06.28 23:35 | buy | 560 | 0.10 | 1.59926 | 0.00000 | 0.00000 | ||
1120 | 2011.06.29 00:24 | close | 560 | 0.10 | 1.59991 | 0.00000 | 0.00000 | 5.64 | 12275.02 |
1121 | 2011.06.29 00:48 | buy | 561 | 0.10 | 1.59896 | 0.00000 | 0.00000 | ||
1122 | 2011.06.29 03:04 | close | 561 | 0.10 | 1.59961 | 0.00000 | 0.00000 | 5.86 | 12280.88 |
1123 | 2011.06.30 00:07 | buy | 562 | 0.10 | 1.60572 | 0.00000 | 0.00000 | ||
1124 | 2011.06.30 00:48 | close | 562 | 0.10 | 1.60650 | 0.00000 | 0.00000 | 7.16 | 12288.04 |
1125 | 2011.06.30 00:48 | sell | 563 | 0.10 | 1.60670 | 0.00000 | 0.00000 | ||
1126 | 2011.06.30 02:20 | close | 563 | 0.10 | 1.60604 | 0.00000 | 0.00000 | 5.96 | 12294.00 |
1127 | 2011.06.30 23:33 | buy | 564 | 0.10 | 1.60452 | 0.00000 | 0.00000 | ||
1128 | 2011.07.01 02:29 | buy | 565 | 0.10 | 1.60242 | 0.00000 | 0.00000 | ||
1129 | 2011.07.01 03:50 | close | 565 | 0.10 | 1.60374 | 0.00000 | 0.00000 | 12.56 | 12306.56 |
1130 | 2011.07.01 03:50 | close | 564 | 0.10 | 1.60374 | 0.00000 | 0.00000 | -8.66 | 12297.91 |
1131 | 2011.07.05 00:41 | sell | 566 | 0.10 | 1.60948 | 0.00000 | 0.00000 | ||
1132 | 2011.07.05 01:04 | close | 566 | 0.10 | 1.60888 | 0.00000 | 0.00000 | 5.36 | 12303.27 |
1133 | 2011.07.06 00:00 | sell | 567 | 0.10 | 1.60662 | 0.00000 | 0.00000 | ||
1134 | 2011.07.06 01:27 | close | 567 | 0.10 | 1.60600 | 0.00000 | 0.00000 | 5.56 | 12308.83 |
1135 | 2011.07.07 00:00 | sell | 568 | 0.10 | 1.60041 | 0.00000 | 0.00000 | ||
1136 | 2011.07.07 02:55 | close | 568 | 0.10 | 1.59981 | 0.00000 | 0.00000 | 5.36 | 12314.19 |
1137 | 2011.07.07 23:28 | buy | 569 | 0.10 | 1.59656 | 0.00000 | 0.00000 | ||
1138 | 2011.07.08 00:19 | close | 569 | 0.10 | 1.59722 | 0.00000 | 0.00000 | 5.74 | 12319.93 |
1139 | 2011.07.08 00:57 | sell | 570 | 0.10 | 1.59787 | 0.00000 | 0.00000 | ||
1140 | 2011.07.08 01:31 | close | 570 | 0.10 | 1.59726 | 0.00000 | 0.00000 | 5.46 | 12325.39 |
1141 | 2011.07.11 00:53 | buy | 571 | 0.10 | 1.60259 | 0.00000 | 0.00000 | ||
1142 | 2011.07.11 01:15 | close | 571 | 0.10 | 1.60319 | 0.00000 | 0.00000 | 5.36 | 12330.75 |
1143 | 2011.07.11 23:43 | sell | 572 | 0.10 | 1.59114 | 0.00000 | 0.00000 | ||
1144 | 2011.07.12 00:45 | close | 572 | 0.10 | 1.59052 | 0.00000 | 0.00000 | 5.30 | 12336.05 |
1145 | 2011.07.12 23:01 | buy | 573 | 0.10 | 1.59085 | 0.00000 | 0.00000 | ||
1146 | 2011.07.12 23:06 | close | 573 | 0.10 | 1.59156 | 0.00000 | 0.00000 | 6.46 | 12342.51 |
1147 | 2011.07.12 23:10 | buy | 574 | 0.10 | 1.59096 | 0.00000 | 0.00000 | ||
1148 | 2011.07.12 23:16 | close | 574 | 0.10 | 1.59161 | 0.00000 | 0.00000 | 5.86 | 12348.37 |
1149 | 2011.07.12 23:17 | sell | 575 | 0.10 | 1.59192 | 0.00000 | 0.00000 | ||
1150 | 2011.07.13 02:45 | sell | 576 | 0.10 | 1.59438 | 0.00000 | 0.00000 | ||
1151 | 2011.07.13 03:41 | close | 576 | 0.10 | 1.59289 | 0.00000 | 0.00000 | 14.26 | 12362.63 |
1152 | 2011.07.13 03:41 | close | 575 | 0.10 | 1.59289 | 0.00000 | 0.00000 | -10.59 | 12352.04 |
1153 | 2011.07.14 23:11 | sell | 577 | 0.10 | 1.61448 | 0.00000 | 0.00000 | ||
1154 | 2011.07.15 00:11 | close | 577 | 0.10 | 1.61387 | 0.00000 | 0.00000 | 5.19 | 12357.23 |
1155 | 2011.07.18 00:17 | sell | 578 | 0.10 | 1.61282 | 0.00000 | 0.00000 | ||
1156 | 2011.07.18 00:25 | close | 578 | 0.10 | 1.61211 | 0.00000 | 0.00000 | 6.45 | 12363.68 |
1157 | 2011.07.18 00:50 | sell | 579 | 0.10 | 1.61309 | 0.00000 | 0.00000 | ||
1158 | 2011.07.18 00:51 | close | 579 | 0.10 | 1.61181 | 0.00000 | 0.00000 | 12.15 | 12375.83 |
1159 | 2011.07.18 00:52 | buy | 580 | 0.10 | 1.61091 | 0.00000 | 0.00000 | ||
1160 | 2011.07.18 00:56 | close | 580 | 0.10 | 1.61176 | 0.00000 | 0.00000 | 7.86 | 12383.69 |
1161 | 2011.07.18 23:49 | buy | 581 | 0.10 | 1.60429 | 0.00000 | 0.00000 | ||
1162 | 2011.07.19 00:02 | close | 581 | 0.10 | 1.60498 | 0.00000 | 0.00000 | 6.04 | 12389.74 |
1163 | 2011.07.19 00:06 | sell | 582 | 0.10 | 1.60619 | 0.00000 | 0.00000 | ||
1164 | 2011.07.19 00:08 | close | 582 | 0.10 | 1.60547 | 0.00000 | 0.00000 | 6.56 | 12396.30 |
1165 | 2011.07.19 00:47 | sell | 583 | 0.10 | 1.60568 | 0.00000 | 0.00000 | ||
1166 | 2011.07.19 03:37 | sell | 584 | 0.10 | 1.60782 | 0.00000 | 0.00000 | ||
1167 | 2011.07.19 07:06 | close | 584 | 0.10 | 1.60649 | 0.00000 | 0.00000 | 12.66 | 12408.96 |
1168 | 2011.07.19 07:06 | close | 583 | 0.10 | 1.60649 | 0.00000 | 0.00000 | -8.74 | 12400.22 |
1169 | 2011.07.19 23:07 | sell | 585 | 0.10 | 1.61332 | 0.00000 | 0.00000 | ||
1170 | 2011.07.19 23:35 | close | 585 | 0.10 | 1.61270 | 0.00000 | 0.00000 | 5.55 | 12405.77 |
1171 | 2011.07.20 00:41 | sell | 586 | 0.10 | 1.61318 | 0.00000 | 0.00000 | ||
1172 | 2011.07.20 01:11 | close | 586 | 0.10 | 1.61251 | 0.00000 | 0.00000 | 6.05 | 12411.82 |
1173 | 2011.07.21 00:28 | sell | 587 | 0.10 | 1.61567 | 0.00000 | 0.00000 | ||
1174 | 2011.07.21 04:32 | close | 587 | 0.10 | 1.61506 | 0.00000 | 0.00000 | 5.45 | 12417.27 |
1175 | 2011.07.21 23:03 | sell | 588 | 0.10 | 1.63376 | 0.00000 | 0.00000 | ||
1176 | 2011.07.21 23:07 | close | 588 | 0.10 | 1.63312 | 0.00000 | 0.00000 | 5.75 | 12423.02 |
1177 | 2011.07.22 00:46 | sell | 589 | 0.10 | 1.63213 | 0.00000 | 0.00000 | ||
1178 | 2011.07.22 02:02 | close | 589 | 0.10 | 1.63151 | 0.00000 | 0.00000 | 5.55 | 12428.57 |
1179 | 2011.07.25 23:24 | sell | 590 | 0.10 | 1.62813 | 0.00000 | 0.00000 | ||
1180 | 2011.07.26 02:06 | close | 590 | 0.10 | 1.62753 | 0.00000 | 0.00000 | 5.09 | 12433.66 |
1181 | 2011.07.26 23:17 | sell | 591 | 0.10 | 1.64152 | 0.00000 | 0.00000 | ||
1182 | 2011.07.27 08:16 | close | 591 | 0.10 | 1.64091 | 0.00000 | 0.00000 | 5.18 | 12438.85 |
1183 | 2011.07.28 00:04 | buy | 592 | 0.10 | 1.63282 | 0.00000 | 0.00000 | ||
1184 | 2011.07.28 02:15 | close | 592 | 0.10 | 1.63343 | 0.00000 | 0.00000 | 5.45 | 12444.30 |
1185 | 2011.07.29 00:48 | buy | 593 | 0.10 | 1.63656 | 0.00000 | 0.00000 | ||
1186 | 2011.07.29 06:31 | buy | 594 | 0.10 | 1.63441 | 0.00000 | 0.00000 | ||
1187 | 2011.07.29 09:35 | buy | 595 | 0.10 | 1.63220 | 0.00000 | 0.00000 | ||
1188 | 2011.07.29 11:00 | buy | 596 | 0.10 | 1.62839 | 0.00000 | 0.00000 | ||
1189 | 2011.07.29 14:38 | close | 596 | 0.10 | 1.63304 | 0.00000 | 0.00000 | 45.85 | 12490.15 |
1190 | 2011.07.29 14:38 | close | 595 | 0.10 | 1.63304 | 0.00000 | 0.00000 | 7.75 | 12497.90 |
1191 | 2011.07.29 14:38 | close | 594 | 0.10 | 1.63304 | 0.00000 | 0.00000 | -14.35 | 12483.55 |
1192 | 2011.07.29 14:38 | close | 593 | 0.10 | 1.63304 | 0.00000 | 0.00000 | -35.85 | 12447.70 |
1193 | 2011.08.01 00:32 | sell | 597 | 0.10 | 1.64072 | 0.00000 | 0.00000 | ||
1194 | 2011.08.01 03:30 | sell | 598 | 0.10 | 1.64573 | 0.00000 | 0.00000 | ||
1195 | 2011.08.01 07:52 | close | 598 | 0.10 | 1.64296 | 0.00000 | 0.00000 | 27.04 | 12474.74 |
1196 | 2011.08.01 07:52 | close | 597 | 0.10 | 1.64296 | 0.00000 | 0.00000 | -23.06 | 12451.68 |
1197 | 2011.08.01 23:36 | sell | 599 | 0.10 | 1.63000 | 0.00000 | 0.00000 | ||
1198 | 2011.08.01 23:39 | close | 599 | 0.10 | 1.62937 | 0.00000 | 0.00000 | 5.65 | 12457.33 |
1199 | 2011.08.01 23:45 | sell | 600 | 0.10 | 1.62983 | 0.00000 | 0.00000 | ||
1200 | 2011.08.02 01:16 | close | 600 | 0.10 | 1.62913 | 0.00000 | 0.00000 | 6.09 | 12463.42 |
1201 | 2011.08.02 23:09 | buy | 601 | 0.10 | 1.62942 | 0.00000 | 0.00000 | ||
1202 | 2011.08.03 03:03 | buy | 602 | 0.10 | 1.62674 | 0.00000 | 0.00000 | ||
1203 | 2011.08.03 06:07 | close | 602 | 0.10 | 1.62837 | 0.00000 | 0.00000 | 15.65 | 12479.07 |
1204 | 2011.08.03 06:07 | close | 601 | 0.10 | 1.62837 | 0.00000 | 0.00000 | -11.37 | 12467.71 |
1205 | 2011.08.05 00:08 | buy | 603 | 0.10 | 1.62533 | 0.00000 | 0.00000 | ||
1206 | 2011.08.05 03:56 | close | 603 | 0.10 | 1.62594 | 0.00000 | 0.00000 | 5.45 | 12473.16 |
1207 | 2011.08.09 00:09 | sell | 604 | 0.10 | 1.63205 | 0.00000 | 0.00000 | ||
1208 | 2011.08.09 00:49 | close | 604 | 0.10 | 1.63142 | 0.00000 | 0.00000 | 5.65 | 12478.81 |
1209 | 2011.08.11 00:05 | buy | 605 | 0.10 | 1.61220 | 0.00000 | 0.00000 | ||
1210 | 2011.08.11 00:18 | close | 605 | 0.10 | 1.61280 | 0.00000 | 0.00000 | 5.36 | 12484.17 |
1211 | 2011.08.11 00:40 | buy | 606 | 0.10 | 1.61171 | 0.00000 | 0.00000 | ||
1212 | 2011.08.11 01:08 | close | 606 | 0.10 | 1.61233 | 0.00000 | 0.00000 | 5.56 | 12489.73 |
1213 | 2011.08.11 23:06 | sell | 607 | 0.10 | 1.62413 | 0.00000 | 0.00000 | ||
1214 | 2011.08.12 00:32 | close | 607 | 0.10 | 1.62349 | 0.00000 | 0.00000 | 5.50 | 12495.22 |
1215 | 2011.08.12 00:53 | buy | 608 | 0.10 | 1.62352 | 0.00000 | 0.00000 | ||
1216 | 2011.08.12 04:03 | buy | 609 | 0.10 | 1.62123 | 0.00000 | 0.00000 | ||
1217 | 2011.08.12 08:57 | close | 609 | 0.10 | 1.62268 | 0.00000 | 0.00000 | 13.85 | 12509.07 |
1218 | 2011.08.12 08:57 | close | 608 | 0.10 | 1.62268 | 0.00000 | 0.00000 | -9.05 | 12500.02 |
1219 | 2011.08.15 00:12 | sell | 610 | 0.10 | 1.62934 | 0.00000 | 0.00000 | ||
1220 | 2011.08.15 01:43 | close | 610 | 0.10 | 1.62871 | 0.00000 | 0.00000 | 5.65 | 12505.67 |
1221 | 2011.08.15 23:01 | sell | 611 | 0.10 | 1.63991 | 0.00000 | 0.00000 | ||
1222 | 2011.08.15 23:03 | close | 611 | 0.10 | 1.63931 | 0.00000 | 0.00000 | 5.34 | 12511.01 |
1223 | 2011.08.15 23:03 | sell | 612 | 0.10 | 1.63919 | 0.00000 | 0.00000 | ||
1224 | 2011.08.15 23:35 | close | 612 | 0.10 | 1.63853 | 0.00000 | 0.00000 | 5.94 | 12516.95 |
1225 | 2011.08.16 00:03 | buy | 613 | 0.10 | 1.63823 | 0.00000 | 0.00000 | ||
1226 | 2011.08.16 09:00 | buy | 614 | 0.10 | 1.63460 | 0.00000 | 0.00000 | ||
1227 | 2011.08.16 11:03 | close | 614 | 0.10 | 1.63667 | 0.00000 | 0.00000 | 20.05 | 12537.00 |
1228 | 2011.08.16 11:03 | close | 613 | 0.10 | 1.63667 | 0.00000 | 0.00000 | -16.26 | 12520.74 |
1229 | 2011.08.16 23:05 | buy | 615 | 0.10 | 1.64486 | 0.00000 | 0.00000 | ||
1230 | 2011.08.17 03:45 | buy | 616 | 0.10 | 1.64200 | 0.00000 | 0.00000 | ||
1231 | 2011.08.17 06:54 | close | 616 | 0.10 | 1.64368 | 0.00000 | 0.00000 | 16.14 | 12536.88 |
1232 | 2011.08.17 06:54 | close | 615 | 0.10 | 1.64368 | 0.00000 | 0.00000 | -12.68 | 12524.20 |
1233 | 2011.08.18 00:25 | buy | 617 | 0.10 | 1.65346 | 0.00000 | 0.00000 | ||
1234 | 2011.08.18 00:41 | close | 617 | 0.10 | 1.65410 | 0.00000 | 0.00000 | 5.74 | 12529.94 |
1235 | 2011.08.18 23:05 | sell | 618 | 0.10 | 1.65296 | 0.00000 | 0.00000 | ||
1236 | 2011.08.18 23:09 | close | 618 | 0.10 | 1.65226 | 0.00000 | 0.00000 | 6.34 | 12536.28 |
1237 | 2011.08.18 23:10 | sell | 619 | 0.10 | 1.65269 | 0.00000 | 0.00000 | ||
1238 | 2011.08.18 23:16 | close | 619 | 0.10 | 1.65207 | 0.00000 | 0.00000 | 5.54 | 12541.82 |
1239 | 2011.08.18 23:41 | buy | 620 | 0.10 | 1.65103 | 0.00000 | 0.00000 | ||
1240 | 2011.08.19 02:30 | buy | 621 | 0.10 | 1.64825 | 0.00000 | 0.00000 | ||
1241 | 2011.08.19 08:45 | close | 621 | 0.10 | 1.64998 | 0.00000 | 0.00000 | 16.64 | 12558.46 |
1242 | 2011.08.19 08:45 | close | 620 | 0.10 | 1.64998 | 0.00000 | 0.00000 | -11.38 | 12547.09 |
1243 | 2011.08.22 23:03 | buy | 622 | 0.10 | 1.64515 | 0.00000 | 0.00000 | ||
1244 | 2011.08.22 23:07 | close | 622 | 0.10 | 1.64623 | 0.00000 | 0.00000 | 10.14 | 12557.23 |
1245 | 2011.08.23 00:40 | buy | 623 | 0.10 | 1.64586 | 0.00000 | 0.00000 | ||
1246 | 2011.08.23 00:57 | sell | 624 | 0.10 | 1.64645 | 0.00000 | 0.00000 | ||
1247 | 2011.08.23 00:57 | close | 623 | 0.10 | 1.64651 | 0.00000 | 0.00000 | 5.84 | 12563.07 |
1248 | 2011.08.23 01:50 | close | 624 | 0.10 | 1.64583 | 0.00000 | 0.00000 | 5.54 | 12568.61 |
1249 | 2011.08.24 00:54 | sell | 625 | 0.10 | 1.64965 | 0.00000 | 0.00000 | ||
1250 | 2011.08.24 02:13 | close | 625 | 0.10 | 1.64905 | 0.00000 | 0.00000 | 5.34 | 12573.95 |
1251 | 2011.08.25 23:36 | buy | 626 | 0.10 | 1.62771 | 0.00000 | 0.00000 | ||
1252 | 2011.08.26 00:01 | close | 626 | 0.10 | 1.62833 | 0.00000 | 0.00000 | 5.33 | 12579.28 |
1253 | 2011.08.26 00:07 | sell | 627 | 0.10 | 1.62858 | 0.00000 | 0.00000 | ||
1254 | 2011.08.26 06:00 | sell | 628 | 0.10 | 1.63084 | 0.00000 | 0.00000 | ||
1255 | 2011.08.26 09:26 | close | 628 | 0.10 | 1.62946 | 0.00000 | 0.00000 | 13.15 | 12592.43 |
1256 | 2011.08.26 09:26 | close | 627 | 0.10 | 1.62946 | 0.00000 | 0.00000 | -9.45 | 12582.98 |
1257 | 2011.08.29 23:00 | sell | 629 | 0.10 | 1.64098 | 0.00000 | 0.00000 | ||
1258 | 2011.08.30 01:51 | close | 629 | 0.10 | 1.64038 | 0.00000 | 0.00000 | 5.08 | 12588.06 |
1259 | 2011.08.30 23:13 | sell | 630 | 0.10 | 1.63068 | 0.00000 | 0.00000 | ||
1260 | 2011.08.31 03:38 | close | 630 | 0.10 | 1.63007 | 0.00000 | 0.00000 | 5.19 | 12593.26 |
1261 | 2011.09.02 00:08 | buy | 631 | 0.10 | 1.61760 | 0.00000 | 0.00000 | ||
1262 | 2011.09.02 00:17 | close | 631 | 0.10 | 1.61823 | 0.00000 | 0.00000 | 5.65 | 12598.91 |
1263 | 2011.09.02 00:18 | sell | 632 | 0.10 | 1.61853 | 0.00000 | 0.00000 | ||
1264 | 2011.09.02 05:26 | close | 632 | 0.10 | 1.61793 | 0.00000 | 0.00000 | 5.35 | 12604.26 |
1265 | 2011.09.05 00:53 | sell | 633 | 0.10 | 1.61709 | 0.00000 | 0.00000 | ||
1266 | 2011.09.05 01:25 | close | 633 | 0.10 | 1.61649 | 0.00000 | 0.00000 | 5.35 | 12609.61 |
1267 | 2011.09.05 23:58 | buy | 634 | 0.10 | 1.61121 | 0.00000 | 0.00000 | ||
1268 | 2011.09.06 03:01 | buy | 635 | 0.10 | 1.60895 | 0.00000 | 0.00000 | ||
1269 | 2011.09.06 08:52 | close | 635 | 0.10 | 1.61035 | 0.00000 | 0.00000 | 13.36 | 12622.97 |
1270 | 2011.09.06 08:52 | close | 634 | 0.10 | 1.61035 | 0.00000 | 0.00000 | -9.46 | 12613.51 |
1271 | 2011.09.06 23:12 | buy | 636 | 0.10 | 1.59383 | 0.00000 | 0.00000 | ||
1272 | 2011.09.06 23:56 | sell | 637 | 0.10 | 1.59458 | 0.00000 | 0.00000 | ||
1273 | 2011.09.07 00:03 | close | 637 | 0.10 | 1.59393 | 0.00000 | 0.00000 | 5.61 | 12619.12 |
1274 | 2011.09.07 00:47 | close | 636 | 0.10 | 1.59443 | 0.00000 | 0.00000 | 5.14 | 12624.26 |
1275 | 2011.09.07 00:55 | sell | 638 | 0.10 | 1.59469 | 0.00000 | 0.00000 | ||
1276 | 2011.09.07 06:15 | sell | 639 | 0.10 | 1.59872 | 0.00000 | 0.00000 | ||
1277 | 2011.09.07 11:47 | close | 639 | 0.10 | 1.59642 | 0.00000 | 0.00000 | 22.36 | 12646.62 |
1278 | 2011.09.07 11:47 | close | 638 | 0.10 | 1.59642 | 0.00000 | 0.00000 | -17.94 | 12628.68 |
1279 | 2011.09.08 00:21 | buy | 640 | 0.10 | 1.59806 | 0.00000 | 0.00000 | ||
1280 | 2011.09.08 03:45 | buy | 641 | 0.10 | 1.59564 | 0.00000 | 0.00000 | ||
1281 | 2011.09.08 10:30 | buy | 642 | 0.10 | 1.59345 | 0.00000 | 0.00000 | ||
1282 | 2011.09.08 12:28 | close | 642 | 0.10 | 1.59655 | 0.00000 | 0.00000 | 30.36 | 12659.04 |
1283 | 2011.09.08 12:28 | close | 641 | 0.10 | 1.59655 | 0.00000 | 0.00000 | 8.46 | 12667.50 |
1284 | 2011.09.08 12:28 | close | 640 | 0.10 | 1.59655 | 0.00000 | 0.00000 | -15.74 | 12651.76 |
1285 | 2011.09.09 00:01 | sell | 643 | 0.10 | 1.59637 | 0.00000 | 0.00000 | ||
1286 | 2011.09.09 01:59 | close | 643 | 0.10 | 1.59576 | 0.00000 | 0.00000 | 5.46 | 12657.22 |
1287 | 2011.09.12 00:38 | sell | 644 | 0.10 | 1.58459 | 0.00000 | 0.00000 | ||
1288 | 2011.09.12 06:27 | close | 644 | 0.10 | 1.58396 | 0.00000 | 0.00000 | 5.67 | 12662.89 |
1289 | 2011.09.13 00:05 | buy | 645 | 0.10 | 1.58545 | 0.00000 | 0.00000 | ||
1290 | 2011.09.13 00:20 | sell | 646 | 0.10 | 1.58617 | 0.00000 | 0.00000 | ||
1291 | 2011.09.13 00:21 | close | 645 | 0.10 | 1.58608 | 0.00000 | 0.00000 | 5.67 | 12668.56 |
1292 | 2011.09.13 00:32 | close | 646 | 0.10 | 1.58557 | 0.00000 | 0.00000 | 5.37 | 12673.93 |
1293 | 2011.09.13 00:32 | buy | 647 | 0.10 | 1.58550 | 0.00000 | 0.00000 | ||
1294 | 2011.09.13 01:11 | close | 647 | 0.10 | 1.58610 | 0.00000 | 0.00000 | 5.37 | 12679.30 |
1295 | 2011.09.15 00:41 | sell | 648 | 0.10 | 1.57679 | 0.00000 | 0.00000 | ||
1296 | 2011.09.15 02:22 | close | 648 | 0.10 | 1.57619 | 0.00000 | 0.00000 | 5.37 | 12684.67 |
1297 | 2011.09.15 23:50 | buy | 649 | 0.10 | 1.57957 | 0.00000 | 0.00000 | ||
1298 | 2011.09.16 03:25 | close | 649 | 0.10 | 1.58021 | 0.00000 | 0.00000 | 5.55 | 12690.22 |
1299 | 2011.09.20 00:21 | buy | 650 | 0.10 | 1.56874 | 0.00000 | 0.00000 | ||
1300 | 2011.09.20 01:17 | buy | 651 | 0.10 | 1.56657 | 0.00000 | 0.00000 | ||
1301 | 2011.09.20 02:03 | close | 651 | 0.10 | 1.56793 | 0.00000 | 0.00000 | 12.97 | 12703.19 |
1302 | 2011.09.20 02:03 | close | 650 | 0.10 | 1.56793 | 0.00000 | 0.00000 | -8.73 | 12694.46 |
1303 | 2011.09.21 00:17 | buy | 652 | 0.10 | 1.57331 | 0.00000 | 0.00000 | ||
1304 | 2011.09.21 02:14 | close | 652 | 0.10 | 1.57393 | 0.00000 | 0.00000 | 5.57 | 12700.03 |
1305 | 2011.09.23 00:06 | sell | 653 | 0.10 | 1.53485 | 0.00000 | 0.00000 | ||
1306 | 2011.09.23 02:13 | close | 653 | 0.10 | 1.54238 | 0.00000 | 0.00000 | -75.91 | 12624.12 |
1307 | 2011.09.26 23:12 | sell | 654 | 0.10 | 1.55675 | 0.00000 | 0.00000 | ||
1308 | 2011.09.26 23:31 | close | 654 | 0.10 | 1.55615 | 0.00000 | 0.00000 | 5.38 | 12629.50 |
1309 | 2011.09.26 23:58 | buy | 655 | 0.10 | 1.55568 | 0.00000 | 0.00000 | ||
1310 | 2011.09.27 03:27 | close | 655 | 0.10 | 1.55637 | 0.00000 | 0.00000 | 6.06 | 12635.57 |
1311 | 2011.09.28 00:01 | buy | 656 | 0.10 | 1.56290 | 0.00000 | 0.00000 | ||
1312 | 2011.09.28 00:37 | close | 656 | 0.10 | 1.56352 | 0.00000 | 0.00000 | 5.57 | 12641.14 |
1313 | 2011.09.28 00:55 | sell | 657 | 0.10 | 1.56380 | 0.00000 | 0.00000 | ||
1314 | 2011.09.28 02:00 | close | 657 | 0.10 | 1.56320 | 0.00000 | 0.00000 | 5.37 | 12646.51 |
1315 | 2011.09.29 00:35 | sell | 658 | 0.10 | 1.55742 | 0.00000 | 0.00000 | ||
1316 | 2011.09.29 01:34 | close | 658 | 0.10 | 1.55682 | 0.00000 | 0.00000 | 5.38 | 12651.89 |
1317 | 2011.09.29 23:51 | buy | 659 | 0.10 | 1.56109 | 0.00000 | 0.00000 | ||
1318 | 2011.09.30 02:35 | close | 659 | 0.10 | 1.56172 | 0.00000 | 0.00000 | 5.46 | 12657.35 |
1319 | 2011.10.03 23:12 | buy | 660 | 0.10 | 1.54226 | 0.00000 | 0.00000 | ||
1320 | 2011.10.03 23:30 | close | 660 | 0.10 | 1.54286 | 0.00000 | 0.00000 | 5.38 | 12662.73 |
1321 | 2011.10.04 00:01 | sell | 661 | 0.10 | 1.54432 | 0.00000 | 0.00000 | ||
1322 | 2011.10.04 00:30 | close | 661 | 0.10 | 1.54369 | 0.00000 | 0.00000 | 5.68 | 12668.41 |
1323 | 2011.10.04 00:42 | buy | 662 | 0.10 | 1.54241 | 0.00000 | 0.00000 | ||
1324 | 2011.10.04 00:46 | close | 662 | 0.10 | 1.54304 | 0.00000 | 0.00000 | 5.68 | 12674.09 |
1325 | 2011.10.05 00:02 | buy | 663 | 0.10 | 1.54750 | 0.00000 | 0.00000 | ||
1326 | 2011.10.05 03:00 | buy | 664 | 0.10 | 1.54361 | 0.00000 | 0.00000 | ||
1327 | 2011.10.05 10:28 | close | 664 | 0.10 | 1.54586 | 0.00000 | 0.00000 | 21.88 | 12695.97 |
1328 | 2011.10.05 10:28 | close | 663 | 0.10 | 1.54586 | 0.00000 | 0.00000 | -17.02 | 12678.95 |
1329 | 2011.10.06 00:19 | buy | 665 | 0.10 | 1.54561 | 0.00000 | 0.00000 | ||
1330 | 2011.10.06 00:57 | close | 665 | 0.10 | 1.54623 | 0.00000 | 0.00000 | 5.58 | 12684.53 |
1331 | 2011.10.06 23:20 | buy | 666 | 0.10 | 1.54372 | 0.00000 | 0.00000 | ||
1332 | 2011.10.07 03:43 | close | 666 | 0.10 | 1.54434 | 0.00000 | 0.00000 | 5.36 | 12689.89 |
1333 | 2011.10.10 00:01 | buy | 667 | 0.10 | 1.55520 | 0.00000 | 0.00000 | ||
1334 | 2011.10.10 02:09 | close | 667 | 0.10 | 1.55586 | 0.00000 | 0.00000 | 5.98 | 12695.87 |
1335 | 2011.10.10 23:12 | buy | 668 | 0.10 | 1.56615 | 0.00000 | 0.00000 | ||
1336 | 2011.10.11 03:21 | buy | 669 | 0.10 | 1.56396 | 0.00000 | 0.00000 | ||
1337 | 2011.10.11 06:30 | buy | 670 | 0.10 | 1.56164 | 0.00000 | 0.00000 | ||
1338 | 2011.10.11 08:11 | close | 670 | 0.10 | 1.56414 | 0.00000 | 0.00000 | 24.38 | 12720.25 |
1339 | 2011.10.11 08:11 | close | 669 | 0.10 | 1.56414 | 0.00000 | 0.00000 | 1.17 | 12721.42 |
1340 | 2011.10.11 08:11 | close | 668 | 0.10 | 1.56414 | 0.00000 | 0.00000 | -20.95 | 12700.48 |
1341 | 2011.10.11 23:50 | sell | 671 | 0.10 | 1.55937 | 0.00000 | 0.00000 | ||
1342 | 2011.10.12 00:00 | close | 671 | 0.10 | 1.55875 | 0.00000 | 0.00000 | 5.33 | 12705.80 |
1343 | 2011.10.13 00:50 | sell | 672 | 0.10 | 1.57473 | 0.00000 | 0.00000 | ||
1344 | 2011.10.13 01:28 | close | 672 | 0.10 | 1.57411 | 0.00000 | 0.00000 | 5.57 | 12711.37 |
1345 | 2011.10.13 23:09 | buy | 673 | 0.10 | 1.57626 | 0.00000 | 0.00000 | ||
1346 | 2011.10.14 02:45 | buy | 674 | 0.10 | 1.57411 | 0.00000 | 0.00000 | ||
1347 | 2011.10.14 06:23 | close | 674 | 0.10 | 1.57545 | 0.00000 | 0.00000 | 12.77 | 12724.14 |
1348 | 2011.10.14 06:23 | close | 673 | 0.10 | 1.57545 | 0.00000 | 0.00000 | -8.95 | 12715.19 |
1349 | 2011.10.17 00:16 | sell | 675 | 0.10 | 1.58315 | 0.00000 | 0.00000 | ||
1350 | 2011.10.17 00:50 | close | 675 | 0.10 | 1.58216 | 0.00000 | 0.00000 | 9.27 | 12724.46 |
1351 | 2011.10.18 00:03 | sell | 676 | 0.10 | 1.57474 | 0.00000 | 0.00000 | ||
1352 | 2011.10.18 00:47 | close | 676 | 0.10 | 1.57414 | 0.00000 | 0.00000 | 5.37 | 12729.83 |
1353 | 2011.10.18 23:08 | buy | 677 | 0.10 | 1.57086 | 0.00000 | 0.00000 | ||
1354 | 2011.10.19 00:26 | sell | 678 | 0.10 | 1.57092 | 0.00000 | 0.00000 | ||
1355 | 2011.10.19 01:08 | close | 677 | 0.10 | 1.57147 | 0.00000 | 0.00000 | 5.25 | 12735.09 |
1356 | 2011.10.19 02:00 | close | 678 | 0.10 | 1.57032 | 0.00000 | 0.00000 | 5.37 | 12740.46 |
1357 | 2011.10.21 00:07 | sell | 679 | 0.10 | 1.57934 | 0.00000 | 0.00000 | ||
1358 | 2011.10.21 01:30 | close | 679 | 0.10 | 1.57873 | 0.00000 | 0.00000 | 5.47 | 12745.93 |
1359 | 2011.10.24 00:24 | buy | 680 | 0.10 | 1.59366 | 0.00000 | 0.00000 | ||
1360 | 2011.10.24 01:10 | close | 680 | 0.10 | 1.59432 | 0.00000 | 0.00000 | 5.96 | 12751.89 |
1361 | 2011.10.25 00:21 | buy | 681 | 0.10 | 1.59838 | 0.00000 | 0.00000 | ||
1362 | 2011.10.25 00:27 | close | 681 | 0.10 | 1.59900 | 0.00000 | 0.00000 | 5.56 | 12757.45 |
1363 | 2011.10.25 00:31 | sell | 682 | 0.10 | 1.59976 | 0.00000 | 0.00000 | ||
1364 | 2011.10.25 01:20 | close | 682 | 0.10 | 1.59915 | 0.00000 | 0.00000 | 5.46 | 12762.91 |
1365 | 2011.10.26 00:06 | sell | 683 | 0.10 | 1.60059 | 0.00000 | 0.00000 | ||
1366 | 2011.10.26 00:43 | close | 683 | 0.10 | 1.59999 | 0.00000 | 0.00000 | 5.36 | 12768.27 |
1367 | 2011.10.27 00:58 | buy | 684 | 0.10 | 1.59575 | 0.00000 | 0.00000 | ||
1368 | 2011.10.27 01:17 | close | 684 | 0.10 | 1.59642 | 0.00000 | 0.00000 | 6.06 | 12774.33 |
1369 | 2011.10.28 00:03 | buy | 685 | 0.10 | 1.60948 | 0.00000 | 0.00000 | ||
1370 | 2011.10.28 02:01 | close | 685 | 0.10 | 1.61011 | 0.00000 | 0.00000 | 5.66 | 12779.99 |
1371 | 2011.10.31 00:17 | buy | 686 | 0.10 | 1.61179 | 0.00000 | 0.00000 | ||
1372 | 2011.10.31 01:00 | close | 686 | 0.10 | 1.61241 | 0.00000 | 0.00000 | 5.56 | 12785.55 |
1373 | 2011.11.01 23:19 | buy | 687 | 0.10 | 1.59434 | 0.00000 | 0.00000 | ||
1374 | 2011.11.01 23:39 | close | 687 | 0.10 | 1.59508 | 0.00000 | 0.00000 | 6.76 | 12792.31 |
1375 | 2011.11.02 00:02 | sell | 688 | 0.10 | 1.59535 | 0.00000 | 0.00000 | ||
1376 | 2011.11.02 00:54 | close | 688 | 0.10 | 1.59471 | 0.00000 | 0.00000 | 5.76 | 12798.07 |
1377 | 2011.11.02 00:54 | buy | 689 | 0.10 | 1.59422 | 0.00000 | 0.00000 | ||
1378 | 2011.11.02 02:01 | close | 689 | 0.10 | 1.59484 | 0.00000 | 0.00000 | 5.56 | 12803.63 |
1379 | 2011.11.03 00:24 | sell | 690 | 0.10 | 1.59549 | 0.00000 | 0.00000 | ||
1380 | 2011.11.03 00:33 | close | 690 | 0.10 | 1.59489 | 0.00000 | 0.00000 | 5.36 | 12808.99 |
1381 | 2011.11.03 00:34 | buy | 691 | 0.10 | 1.59459 | 0.00000 | 0.00000 | ||
1382 | 2011.11.03 01:48 | buy | 692 | 0.10 | 1.59196 | 0.00000 | 0.00000 | ||
1383 | 2011.11.03 02:35 | buy | 693 | 0.10 | 1.58982 | 0.00000 | 0.00000 | ||
1384 | 2011.11.03 10:07 | close | 693 | 0.10 | 1.59230 | 0.00000 | 0.00000 | 24.16 | 12833.15 |
1385 | 2011.11.03 10:07 | close | 692 | 0.10 | 1.59230 | 0.00000 | 0.00000 | 2.76 | 12835.91 |
1386 | 2011.11.03 10:07 | close | 691 | 0.10 | 1.59230 | 0.00000 | 0.00000 | -23.54 | 12812.37 |
1387 | 2011.11.04 00:34 | buy | 694 | 0.10 | 1.60270 | 0.00000 | 0.00000 | ||
1388 | 2011.11.04 00:56 | close | 694 | 0.10 | 1.60330 | 0.00000 | 0.00000 | 5.36 | 12817.73 |
1389 | 2011.11.07 00:00 | sell | 695 | 0.10 | 1.60656 | 0.00000 | 0.00000 | ||
1390 | 2011.11.07 00:03 | close | 695 | 0.10 | 1.60581 | 0.00000 | 0.00000 | 6.86 | 12824.59 |
1391 | 2011.11.07 00:03 | sell | 696 | 0.10 | 1.60553 | 0.00000 | 0.00000 | ||
1392 | 2011.11.07 01:03 | close | 696 | 0.10 | 1.60493 | 0.00000 | 0.00000 | 5.36 | 12829.95 |
1393 | 2011.11.07 23:33 | sell | 697 | 0.10 | 1.60574 | 0.00000 | 0.00000 | ||
1394 | 2011.11.08 01:30 | close | 697 | 0.10 | 1.60514 | 0.00000 | 0.00000 | 5.11 | 12835.05 |
1395 | 2011.11.08 23:26 | buy | 698 | 0.10 | 1.60888 | 0.00000 | 0.00000 | ||
1396 | 2011.11.08 23:39 | close | 698 | 0.10 | 1.60951 | 0.00000 | 0.00000 | 5.66 | 12840.71 |
1397 | 2011.11.10 00:40 | buy | 699 | 0.10 | 1.59110 | 0.00000 | 0.00000 | ||
1398 | 2011.11.10 02:47 | close | 699 | 0.10 | 1.59170 | 0.00000 | 0.00000 | 5.36 | 12846.07 |
1399 | 2011.11.10 23:37 | sell | 700 | 0.10 | 1.59395 | 0.00000 | 0.00000 | ||
1400 | 2011.11.10 23:43 | close | 700 | 0.10 | 1.59335 | 0.00000 | 0.00000 | 5.36 | 12851.43 |
1401 | 2011.11.14 00:00 | sell | 701 | 0.10 | 1.60875 | 0.00000 | 0.00000 | ||
1402 | 2011.11.14 00:06 | close | 701 | 0.10 | 1.60807 | 0.00000 | 0.00000 | 6.16 | 12857.59 |
1403 | 2011.11.14 00:06 | sell | 702 | 0.10 | 1.60831 | 0.00000 | 0.00000 | ||
1404 | 2011.11.14 00:21 | close | 702 | 0.10 | 1.60764 | 0.00000 | 0.00000 | 6.06 | 12863.65 |
1405 | 2011.11.14 23:37 | buy | 703 | 0.10 | 1.58972 | 0.00000 | 0.00000 | ||
1406 | 2011.11.14 23:47 | close | 703 | 0.10 | 1.59032 | 0.00000 | 0.00000 | 5.36 | 12869.01 |
1407 | 2011.11.15 00:41 | buy | 704 | 0.10 | 1.58984 | 0.00000 | 0.00000 | ||
1408 | 2011.11.15 02:03 | close | 704 | 0.10 | 1.59044 | 0.00000 | 0.00000 | 5.36 | 12874.37 |
1409 | 2011.11.15 23:02 | buy | 705 | 0.10 | 1.58146 | 0.00000 | 0.00000 | ||
1410 | 2011.11.15 23:49 | close | 705 | 0.10 | 1.58206 | 0.00000 | 0.00000 | 5.37 | 12879.74 |
1411 | 2011.11.16 00:00 | sell | 706 | 0.10 | 1.58256 | 0.00000 | 0.00000 | ||
1412 | 2011.11.16 00:22 | close | 706 | 0.10 | 1.58179 | 0.00000 | 0.00000 | 7.07 | 12886.81 |
1413 | 2011.11.16 00:52 | buy | 707 | 0.10 | 1.58148 | 0.00000 | 0.00000 | ||
1414 | 2011.11.16 05:00 | buy | 708 | 0.10 | 1.57748 | 0.00000 | 0.00000 | ||
1415 | 2011.11.16 10:19 | close | 708 | 0.10 | 1.57978 | 0.00000 | 0.00000 | 22.37 | 12909.18 |
1416 | 2011.11.16 10:19 | close | 707 | 0.10 | 1.57978 | 0.00000 | 0.00000 | -17.63 | 12891.55 |
1417 | 2011.11.17 00:27 | buy | 709 | 0.10 | 1.57211 | 0.00000 | 0.00000 | ||
1418 | 2011.11.17 00:40 | close | 709 | 0.10 | 1.57272 | 0.00000 | 0.00000 | 5.47 | 12897.02 |
1419 | 2011.11.18 00:57 | sell | 710 | 0.10 | 1.57587 | 0.00000 | 0.00000 | ||
1420 | 2011.11.18 01:53 | close | 710 | 0.10 | 1.57527 | 0.00000 | 0.00000 | 5.37 | 12902.39 |
1421 | 2011.11.18 23:17 | sell | 711 | 0.10 | 1.57928 | 0.00000 | 0.00000 | ||
1422 | 2011.11.21 01:01 | close | 711 | 0.10 | 1.57835 | 0.00000 | 0.00000 | 8.42 | 12910.81 |
1423 | 2011.11.22 00:11 | buy | 712 | 0.10 | 1.56362 | 0.00000 | 0.00000 | ||
1424 | 2011.11.22 00:32 | close | 712 | 0.10 | 1.56437 | 0.00000 | 0.00000 | 6.87 | 12917.68 |
1425 | 2011.11.22 00:42 | sell | 713 | 0.10 | 1.56480 | 0.00000 | 0.00000 | ||
1426 | 2011.11.22 00:44 | close | 713 | 0.10 | 1.56419 | 0.00000 | 0.00000 | 5.47 | 12923.15 |
1427 | 2011.11.24 00:14 | sell | 714 | 0.10 | 1.55289 | 0.00000 | 0.00000 | ||
1428 | 2011.11.24 01:06 | close | 714 | 0.10 | 1.55219 | 0.00000 | 0.00000 | 6.38 | 12929.53 |
1429 | 2011.11.25 00:02 | sell | 715 | 0.10 | 1.54992 | 0.00000 | 0.00000 | ||
1430 | 2011.11.25 00:52 | close | 715 | 0.10 | 1.54930 | 0.00000 | 0.00000 | 5.58 | 12935.11 |
1431 | 2011.11.28 00:00 | sell | 716 | 0.10 | 1.54875 | 0.00000 | 0.00000 | ||
1432 | 2011.11.28 00:02 | close | 716 | 0.10 | 1.54815 | 0.00000 | 0.00000 | 5.38 | 12940.49 |
1433 | 2011.11.28 00:02 | sell | 717 | 0.10 | 1.54790 | 0.00000 | 0.00000 | ||
1434 | 2011.11.28 00:02 | close | 717 | 0.10 | 1.54729 | 0.00000 | 0.00000 | 5.48 | 12945.97 |
1435 | 2011.11.28 00:02 | sell | 718 | 0.10 | 1.54715 | 0.00000 | 0.00000 | ||
1436 | 2011.11.28 03:45 | sell | 719 | 0.10 | 1.55041 | 0.00000 | 0.00000 | ||
1437 | 2011.11.28 09:31 | close | 719 | 0.10 | 1.54853 | 0.00000 | 0.00000 | 18.18 | 12964.15 |
1438 | 2011.11.28 09:31 | close | 718 | 0.10 | 1.54853 | 0.00000 | 0.00000 | -14.42 | 12949.73 |
1439 | 2011.11.28 23:07 | sell | 720 | 0.10 | 1.55065 | 0.00000 | 0.00000 | ||
1440 | 2011.11.28 23:22 | close | 720 | 0.10 | 1.55004 | 0.00000 | 0.00000 | 5.48 | 12955.21 |
1441 | 2011.11.28 23:55 | sell | 721 | 0.10 | 1.55070 | 0.00000 | 0.00000 | ||
1442 | 2011.11.29 01:44 | close | 721 | 0.10 | 1.55008 | 0.00000 | 0.00000 | 5.33 | 12960.53 |
1443 | 2011.11.29 23:31 | buy | 722 | 0.10 | 1.56072 | 0.00000 | 0.00000 | ||
1444 | 2011.11.30 00:41 | close | 722 | 0.10 | 1.56141 | 0.00000 | 0.00000 | 6.06 | 12966.59 |
1445 | 2011.11.30 00:57 | sell | 723 | 0.10 | 1.56141 | 0.00000 | 0.00000 | ||
1446 | 2011.11.30 01:03 | close | 723 | 0.10 | 1.56069 | 0.00000 | 0.00000 | 6.58 | 12973.17 |
1447 | 2011.12.02 23:10 | buy | 724 | 0.10 | 1.55902 | 0.00000 | 0.00000 | ||
1448 | 2011.12.02 23:16 | close | 724 | 0.10 | 1.55963 | 0.00000 | 0.00000 | 5.48 | 12978.65 |
1449 | 2011.12.02 23:37 | sell | 725 | 0.10 | 1.56071 | 0.00000 | 0.00000 | ||
1450 | 2011.12.02 23:48 | close | 725 | 0.10 | 1.56011 | 0.00000 | 0.00000 | 5.38 | 12984.03 |
1451 | 2011.12.05 00:00 | sell | 726 | 0.10 | 1.56234 | 0.00000 | 0.00000 | ||
1452 | 2011.12.05 00:01 | close | 726 | 0.10 | 1.56165 | 0.00000 | 0.00000 | 6.28 | 12990.31 |
1453 | 2011.12.06 23:10 | buy | 727 | 0.10 | 1.55913 | 0.00000 | 0.00000 | ||
1454 | 2011.12.06 23:21 | close | 727 | 0.10 | 1.55982 | 0.00000 | 0.00000 | 6.28 | 12996.59 |
1455 | 2011.12.07 00:11 | sell | 728 | 0.10 | 1.56042 | 0.00000 | 0.00000 | ||
1456 | 2011.12.07 00:18 | close | 728 | 0.10 | 1.55982 | 0.00000 | 0.00000 | 5.38 | 13001.97 |
1457 | 2011.12.08 00:17 | sell | 729 | 0.10 | 1.57140 | 0.00000 | 0.00000 | ||
1458 | 2011.12.08 01:08 | close | 729 | 0.10 | 1.57080 | 0.00000 | 0.00000 | 5.37 | 13007.34 |
1459 | 2011.12.08 23:54 | buy | 730 | 0.10 | 1.56281 | 0.00000 | 0.00000 | ||
1460 | 2011.12.09 01:52 | close | 730 | 0.10 | 1.56351 | 0.00000 | 0.00000 | 6.15 | 13013.50 |
1461 | 2011.12.09 23:34 | sell | 731 | 0.10 | 1.56663 | 0.00000 | 0.00000 | ||
1462 | 2011.12.12 00:00 | close | 731 | 0.10 | 1.56565 | 0.00000 | 0.00000 | 8.92 | 13022.41 |
1463 | 2011.12.12 00:00 | buy | 732 | 0.10 | 1.56551 | 0.00000 | 0.00000 | ||
1464 | 2011.12.12 07:30 | buy | 733 | 0.10 | 1.56333 | 0.00000 | 0.00000 | ||
1465 | 2011.12.12 10:30 | buy | 734 | 0.10 | 1.55728 | 0.00000 | 0.00000 | ||
1466 | 2011.12.12 13:18 | close | 734 | 0.10 | 1.56221 | 0.00000 | 0.00000 | 48.68 | 13071.09 |
1467 | 2011.12.12 13:18 | close | 733 | 0.10 | 1.56221 | 0.00000 | 0.00000 | -11.83 | 13059.26 |
1468 | 2011.12.12 13:18 | close | 732 | 0.10 | 1.56221 | 0.00000 | 0.00000 | -33.63 | 13025.63 |
1469 | 2011.12.12 23:07 | sell | 735 | 0.10 | 1.55850 | 0.00000 | 0.00000 | ||
1470 | 2011.12.13 00:14 | close | 735 | 0.10 | 1.55788 | 0.00000 | 0.00000 | 5.33 | 13030.96 |
1471 | 2011.12.13 00:14 | buy | 736 | 0.10 | 1.55788 | 0.00000 | 0.00000 | ||
1472 | 2011.12.13 00:47 | close | 736 | 0.10 | 1.55856 | 0.00000 | 0.00000 | 6.18 | 13037.14 |
1473 | 2011.12.13 23:24 | sell | 737 | 0.10 | 1.54860 | 0.00000 | 0.00000 | ||
1474 | 2011.12.13 23:45 | close | 737 | 0.10 | 1.54798 | 0.00000 | 0.00000 | 5.58 | 13042.72 |
1475 | 2011.12.14 00:18 | sell | 738 | 0.10 | 1.54881 | 0.00000 | 0.00000 | ||
1476 | 2011.12.14 00:25 | close | 738 | 0.10 | 1.54818 | 0.00000 | 0.00000 | 5.68 | 13048.40 |
1477 | 2011.12.15 00:44 | sell | 739 | 0.10 | 1.54706 | 0.00000 | 0.00000 | ||
1478 | 2011.12.15 01:36 | close | 739 | 0.10 | 1.54646 | 0.00000 | 0.00000 | 5.38 | 13053.78 |
1479 | 2011.12.15 23:14 | sell | 740 | 0.10 | 1.55133 | 0.00000 | 0.00000 | ||
1480 | 2011.12.16 00:07 | close | 740 | 0.10 | 1.55072 | 0.00000 | 0.00000 | 5.22 | 13059.00 |
1481 | 2011.12.16 23:46 | sell | 741 | 0.10 | 1.55275 | 0.00000 | 0.00000 | ||
1482 | 2011.12.19 00:18 | close | 741 | 0.10 | 1.55184 | 0.00000 | 0.00000 | 8.22 | 13067.23 |
1483 | 2011.12.19 23:23 | sell | 742 | 0.10 | 1.55041 | 0.00000 | 0.00000 | ||
1484 | 2011.12.19 23:35 | close | 742 | 0.10 | 1.54980 | 0.00000 | 0.00000 | 5.48 | 13072.71 |
1485 | 2011.12.19 23:40 | buy | 743 | 0.10 | 1.54953 | 0.00000 | 0.00000 | ||
1486 | 2011.12.19 23:49 | close | 743 | 0.10 | 1.55019 | 0.00000 | 0.00000 | 5.98 | 13078.69 |
1487 | 2011.12.19 23:49 | sell | 744 | 0.10 | 1.55022 | 0.00000 | 0.00000 | ||
1488 | 2011.12.20 00:51 | buy | 745 | 0.10 | 1.54978 | 0.00000 | 0.00000 | ||
1489 | 2011.12.20 01:19 | close | 745 | 0.10 | 1.55051 | 0.00000 | 0.00000 | 6.68 | 13085.37 |
1490 | 2011.12.20 10:35 | close | 744 | 0.10 | 1.55787 | 0.00000 | 0.00000 | -77.38 | 13007.99 |
1491 | 2011.12.20 23:47 | sell | 746 | 0.10 | 1.56656 | 0.00000 | 0.00000 | ||
1492 | 2011.12.21 10:19 | close | 746 | 0.10 | 1.57406 | 0.00000 | 0.00000 | -75.89 | 12932.11 |
1493 | 2011.12.22 00:13 | sell | 747 | 0.10 | 1.56814 | 0.00000 | 0.00000 | ||
1494 | 2011.12.22 00:31 | close | 747 | 0.10 | 1.56743 | 0.00000 | 0.00000 | 6.47 | 12938.58 |
1495 | 2011.12.22 23:00 | buy | 748 | 0.10 | 1.56750 | 0.00000 | 0.00000 | ||
1496 | 2011.12.23 00:06 | sell | 749 | 0.10 | 1.56833 | 0.00000 | 0.00000 | ||
1497 | 2011.12.23 00:46 | close | 749 | 0.10 | 1.56765 | 0.00000 | 0.00000 | 6.17 | 12944.75 |
1498 | 2011.12.23 00:47 | sell | 750 | 0.10 | 1.56789 | 0.00000 | 0.00000 | ||
1499 | 2011.12.23 01:03 | close | 750 | 0.10 | 1.56725 | 0.00000 | 0.00000 | 5.77 | 12950.52 |
1500 | 2011.12.23 02:04 | close | 748 | 0.10 | 1.56816 | 0.00000 | 0.00000 | 5.75 | 12956.27 |
1501 | 2011.12.23 23:56 | buy | 751 | 0.10 | 1.55865 | 0.00000 | 0.00000 | ||
1502 | 2011.12.26 00:00 | close | 751 | 0.10 | 1.55928 | 0.00000 | 0.00000 | 5.46 | 12961.73 |
1503 | 2011.12.26 00:22 | sell | 752 | 0.10 | 1.55980 | 0.00000 | 0.00000 | ||
1504 | 2011.12.26 00:47 | close | 752 | 0.10 | 1.55834 | 0.00000 | 0.00000 | 13.98 | 12975.71 |
1505 | 2011.12.26 23:12 | buy | 753 | 0.10 | 1.56228 | 0.00000 | 0.00000 | ||
1506 | 2011.12.26 23:59 | close | 753 | 0.10 | 1.56291 | 0.00000 | 0.00000 | 5.68 | 12981.39 |
1507 | 2011.12.27 00:11 | buy | 754 | 0.10 | 1.56252 | 0.00000 | 0.00000 | ||
1508 | 2011.12.27 03:06 | close | 754 | 0.10 | 1.56317 | 0.00000 | 0.00000 | 5.88 | 12987.27 |
1509 | 2011.12.27 23:13 | buy | 755 | 0.10 | 1.56673 | 0.00000 | 0.00000 | ||
1510 | 2011.12.28 09:34 | close | 755 | 0.10 | 1.56742 | 0.00000 | 0.00000 | 6.05 | 12993.33 |
1511 | 2011.12.29 00:13 | sell | 756 | 0.10 | 1.54620 | 0.00000 | 0.00000 | ||
1512 | 2011.12.29 00:52 | close | 756 | 0.10 | 1.54515 | 0.00000 | 0.00000 | 9.88 | 13003.21 |
1513 | 2011.12.30 00:58 | buy | 757 | 0.10 | 1.54072 | 0.00000 | 0.00000 | ||
1514 | 2011.12.30 01:58 | close | 757 | 0.10 | 1.54136 | 0.00000 | 0.00000 | 5.78 | 13008.99 |
1515 | 2011.12.30 23:09 | sell | 758 | 0.10 | 1.55361 | 0.00000 | 0.00000 | ||
1516 | 2012.01.02 00:00 | close | 758 | 0.10 | 1.54984 | 0.00000 | 0.00000 | 36.83 | 13045.81 |
1517 | 2012.01.02 00:00 | buy | 759 | 0.10 | 1.54984 | 0.00000 | 0.00000 | ||
1518 | 2012.01.02 00:16 | close | 759 | 0.10 | 1.55045 | 0.00000 | 0.00000 | 5.48 | 13051.29 |
1519 | 2012.01.02 00:17 | buy | 760 | 0.10 | 1.55011 | 0.00000 | 0.00000 | ||
1520 | 2012.01.02 00:45 | close | 760 | 0.10 | 1.55079 | 0.00000 | 0.00000 | 6.18 | 13057.47 |
1521 | 2012.01.02 23:02 | sell | 761 | 0.10 | 1.55063 | 0.00000 | 0.00000 | ||
1522 | 2012.01.03 04:29 | sell | 762 | 0.10 | 1.55269 | 0.00000 | 0.00000 | ||
1523 | 2012.01.03 07:49 | sell | 763 | 0.10 | 1.55482 | 0.00000 | 0.00000 | ||
1524 | 2012.01.03 09:33 | sell | 764 | 0.10 | 1.55708 | 0.00000 | 0.00000 | ||
1525 | 2012.01.03 13:45 | sell | 765 | 0.10 | 1.55961 | 0.00000 | 0.00000 | ||
1526 | 2012.01.04 00:05 | buy | 766 | 0.10 | 1.56446 | 0.00000 | 0.00000 | ||
1527 | 2012.01.04 00:10 | close | 766 | 0.10 | 1.56524 | 0.00000 | 0.00000 | 7.17 | 13064.64 |
1528 | 2012.01.04 00:59 | buy | 767 | 0.10 | 1.56468 | 0.00000 | 0.00000 | ||
1529 | 2012.01.04 09:02 | close | 767 | 0.10 | 1.56528 | 0.00000 | 0.00000 | 5.37 | 13070.01 |
1530 | 2012.01.05 00:40 | buy | 768 | 0.10 | 1.56128 | 0.00000 | 0.00000 | ||
1531 | 2012.01.05 10:08 | close | 768 | 0.10 | 1.56188 | 0.00000 | 0.00000 | 5.38 | 13075.39 |
1532 | 2012.01.05 12:06 | close | 765 | 0.10 | 1.55476 | 0.00000 | 0.00000 | 46.86 | 13122.25 |
1533 | 2012.01.05 12:06 | close | 764 | 0.10 | 1.55476 | 0.00000 | 0.00000 | 21.56 | 13143.81 |
1534 | 2012.01.05 12:06 | close | 763 | 0.10 | 1.55476 | 0.00000 | 0.00000 | -1.04 | 13142.77 |
1535 | 2012.01.05 12:06 | close | 762 | 0.10 | 1.55476 | 0.00000 | 0.00000 | -22.34 | 13120.43 |
1536 | 2012.01.05 12:06 | close | 761 | 0.10 | 1.55476 | 0.00000 | 0.00000 | -43.20 | 13077.24 |
1537 | 2012.01.06 00:27 | sell | 769 | 0.10 | 1.55017 | 0.00000 | 0.00000 | ||
1538 | 2012.01.06 00:43 | close | 769 | 0.10 | 1.54952 | 0.00000 | 0.00000 | 5.88 | 13083.12 |
1539 | 2012.01.06 23:14 | sell | 770 | 0.10 | 1.54321 | 0.00000 | 0.00000 | ||
1540 | 2012.01.09 00:00 | close | 770 | 0.10 | 1.54257 | 0.00000 | 0.00000 | 5.53 | 13088.64 |
1541 | 2012.01.09 00:10 | buy | 771 | 0.10 | 1.54215 | 0.00000 | 0.00000 | ||
1542 | 2012.01.09 07:20 | close | 771 | 0.10 | 1.54275 | 0.00000 | 0.00000 | 5.38 | 13094.02 |
1543 | 2012.01.10 00:06 | buy | 772 | 0.10 | 1.54533 | 0.00000 | 0.00000 | ||
1544 | 2012.01.10 00:58 | close | 772 | 0.10 | 1.54594 | 0.00000 | 0.00000 | 5.48 | 13099.50 |
1545 | 2012.01.11 00:00 | sell | 773 | 0.10 | 1.54888 | 0.00000 | 0.00000 | ||
1546 | 2012.01.11 00:25 | close | 773 | 0.10 | 1.54828 | 0.00000 | 0.00000 | 5.38 | 13104.88 |
1547 | 2012.01.12 00:04 | sell | 774 | 0.10 | 1.53321 | 0.00000 | 0.00000 | ||
1548 | 2012.01.12 00:40 | close | 774 | 0.10 | 1.53260 | 0.00000 | 0.00000 | 5.49 | 13110.37 |
1549 | 2012.01.12 23:38 | buy | 775 | 0.10 | 1.53353 | 0.00000 | 0.00000 | ||
1550 | 2012.01.13 01:51 | close | 775 | 0.10 | 1.53416 | 0.00000 | 0.00000 | 5.47 | 13115.84 |
1551 | 2012.01.13 23:25 | sell | 776 | 0.10 | 1.53290 | 0.00000 | 0.00000 | ||
1552 | 2012.01.13 23:32 | close | 776 | 0.10 | 1.53226 | 0.00000 | 0.00000 | 5.79 | 13121.63 |
1553 | 2012.01.16 00:00 | buy | 777 | 0.10 | 1.52836 | 0.00000 | 0.00000 | ||
1554 | 2012.01.16 00:29 | close | 777 | 0.10 | 1.52919 | 0.00000 | 0.00000 | 7.69 | 13129.32 |
1555 | 2012.01.16 23:56 | sell | 778 | 0.10 | 1.53265 | 0.00000 | 0.00000 | ||
1556 | 2012.01.17 00:14 | close | 778 | 0.10 | 1.53196 | 0.00000 | 0.00000 | 6.04 | 13135.36 |
1557 | 2012.01.17 00:54 | buy | 779 | 0.10 | 1.53140 | 0.00000 | 0.00000 | ||
1558 | 2012.01.17 01:48 | close | 779 | 0.10 | 1.53200 | 0.00000 | 0.00000 | 5.39 | 13140.75 |
1559 | 2012.01.17 23:01 | sell | 780 | 0.10 | 1.53339 | 0.00000 | 0.00000 | ||
1560 | 2012.01.18 07:16 | sell | 781 | 0.10 | 1.53553 | 0.00000 | 0.00000 | ||
1561 | 2012.01.18 07:38 | close | 781 | 0.10 | 1.53417 | 0.00000 | 0.00000 | 12.99 | 13153.74 |
1562 | 2012.01.18 07:38 | close | 780 | 0.10 | 1.53417 | 0.00000 | 0.00000 | -8.66 | 13145.07 |
1563 | 2012.01.19 00:12 | buy | 782 | 0.10 | 1.54310 | 0.00000 | 0.00000 | ||
1564 | 2012.01.19 02:03 | close | 782 | 0.10 | 1.54377 | 0.00000 | 0.00000 | 6.08 | 13151.15 |
1565 | 2012.01.20 00:06 | buy | 783 | 0.10 | 1.54829 | 0.00000 | 0.00000 | ||
1566 | 2012.01.20 00:42 | close | 783 | 0.10 | 1.54889 | 0.00000 | 0.00000 | 5.38 | 13156.53 |
1567 | 2012.01.23 00:00 | buy | 784 | 0.10 | 1.55577 | 0.00000 | 0.00000 | ||
1568 | 2012.01.23 00:01 | close | 784 | 0.10 | 1.55637 | 0.00000 | 0.00000 | 5.38 | 13161.91 |
1569 | 2012.01.23 00:01 | buy | 785 | 0.10 | 1.55663 | 0.00000 | 0.00000 | ||
1570 | 2012.01.23 02:45 | buy | 786 | 0.10 | 1.55394 | 0.00000 | 0.00000 | ||
1571 | 2012.01.23 06:43 | close | 786 | 0.10 | 1.55554 | 0.00000 | 0.00000 | 15.38 | 13177.29 |
1572 | 2012.01.23 06:43 | close | 785 | 0.10 | 1.55554 | 0.00000 | 0.00000 | -11.52 | 13165.77 |
1573 | 2012.01.23 23:57 | buy | 787 | 0.10 | 1.55658 | 0.00000 | 0.00000 | ||
1574 | 2012.01.24 01:33 | close | 787 | 0.10 | 1.55718 | 0.00000 | 0.00000 | 5.16 | 13170.94 |
1575 | 2012.01.24 23:43 | sell | 788 | 0.10 | 1.56207 | 0.00000 | 0.00000 | ||
1576 | 2012.01.25 02:55 | close | 788 | 0.10 | 1.56142 | 0.00000 | 0.00000 | 5.62 | 13176.56 |
1577 | 2012.01.26 00:34 | buy | 789 | 0.10 | 1.56538 | 0.00000 | 0.00000 | ||
1578 | 2012.01.26 03:04 | close | 789 | 0.10 | 1.56609 | 0.00000 | 0.00000 | 6.47 | 13183.03 |
1579 | 2012.01.27 00:11 | sell | 790 | 0.10 | 1.56935 | 0.00000 | 0.00000 | ||
1580 | 2012.01.27 01:52 | close | 790 | 0.10 | 1.56875 | 0.00000 | 0.00000 | 5.37 | 13188.40 |
1581 | 2012.01.27 23:47 | buy | 791 | 0.10 | 1.57293 | 0.00000 | 0.00000 | ||
1582 | 2012.01.30 09:31 | buy | 792 | 0.10 | 1.56889 | 0.00000 | 0.00000 | ||
1583 | 2012.01.30 11:40 | buy | 793 | 0.10 | 1.56670 | 0.00000 | 0.00000 | ||
1584 | 2012.01.30 13:53 | close | 793 | 0.10 | 1.56969 | 0.00000 | 0.00000 | 29.27 | 13217.67 |
1585 | 2012.01.30 13:53 | close | 792 | 0.10 | 1.56969 | 0.00000 | 0.00000 | 7.37 | 13225.04 |
1586 | 2012.01.30 13:53 | close | 791 | 0.10 | 1.56969 | 0.00000 | 0.00000 | -33.25 | 13191.80 |
1587 | 2012.01.31 00:01 | sell | 794 | 0.10 | 1.57126 | 0.00000 | 0.00000 | ||
1588 | 2012.01.31 00:30 | close | 794 | 0.10 | 1.57062 | 0.00000 | 0.00000 | 5.77 | 13197.57 |
1589 | 2012.02.01 00:42 | sell | 795 | 0.10 | 1.57638 | 0.00000 | 0.00000 | ||
1590 | 2012.02.01 02:01 | close | 795 | 0.10 | 1.57578 | 0.00000 | 0.00000 | 5.37 | 13202.94 |
1591 | 2012.02.02 00:08 | sell | 796 | 0.10 | 1.58393 | 0.00000 | 0.00000 | ||
1592 | 2012.02.02 09:50 | close | 796 | 0.10 | 1.58333 | 0.00000 | 0.00000 | 5.37 | 13208.31 |
1593 | 2012.02.02 23:40 | sell | 797 | 0.10 | 1.58110 | 0.00000 | 0.00000 | ||
1594 | 2012.02.02 23:58 | close | 797 | 0.10 | 1.58050 | 0.00000 | 0.00000 | 5.37 | 13213.68 |
1595 | 2012.02.03 00:05 | buy | 798 | 0.10 | 1.58011 | 0.00000 | 0.00000 | ||
1596 | 2012.02.03 00:35 | close | 798 | 0.10 | 1.58078 | 0.00000 | 0.00000 | 6.07 | 13219.75 |
1597 | 2012.02.03 23:20 | sell | 799 | 0.10 | 1.58189 | 0.00000 | 0.00000 | ||
1598 | 2012.02.03 23:34 | close | 799 | 0.10 | 1.58128 | 0.00000 | 0.00000 | 5.47 | 13225.22 |
1599 | 2012.02.03 23:51 | buy | 800 | 0.10 | 1.58064 | 0.00000 | 0.00000 | ||
1600 | 2012.02.03 23:53 | close | 800 | 0.10 | 1.58133 | 0.00000 | 0.00000 | 6.27 | 13231.49 |
1601 | 2012.02.06 00:09 | sell | 801 | 0.10 | 1.58213 | 0.00000 | 0.00000 | ||
1602 | 2012.02.06 00:10 | close | 801 | 0.10 | 1.58150 | 0.00000 | 0.00000 | 5.67 | 13237.16 |
1603 | 2012.02.06 00:11 | sell | 802 | 0.10 | 1.58212 | 0.00000 | 0.00000 | ||
1604 | 2012.02.06 00:13 | close | 802 | 0.10 | 1.58150 | 0.00000 | 0.00000 | 5.57 | 13242.73 |
1605 | 2012.02.06 00:37 | buy | 803 | 0.10 | 1.57952 | 0.00000 | 0.00000 | ||
1606 | 2012.02.06 00:38 | close | 803 | 0.10 | 1.58133 | 0.00000 | 0.00000 | 17.47 | 13260.20 |
1607 | 2012.02.06 00:53 | sell | 804 | 0.10 | 1.58186 | 0.00000 | 0.00000 | ||
1608 | 2012.02.06 01:15 | close | 804 | 0.10 | 1.58126 | 0.00000 | 0.00000 | 5.37 | 13265.57 |
1609 | 2012.02.07 00:29 | buy | 805 | 0.10 | 1.58208 | 0.00000 | 0.00000 | ||
1610 | 2012.02.07 05:34 | close | 805 | 0.10 | 1.58269 | 0.00000 | 0.00000 | 5.47 | 13271.04 |
1611 | 2012.02.07 23:04 | sell | 806 | 0.10 | 1.59033 | 0.00000 | 0.00000 | ||
1612 | 2012.02.07 23:55 | close | 806 | 0.10 | 1.58972 | 0.00000 | 0.00000 | 5.46 | 13276.50 |
1613 | 2012.02.08 00:07 | buy | 807 | 0.10 | 1.58946 | 0.00000 | 0.00000 | ||
1614 | 2012.02.08 00:59 | close | 807 | 0.10 | 1.59009 | 0.00000 | 0.00000 | 5.66 | 13282.16 |
1615 | 2012.02.09 00:56 | buy | 808 | 0.10 | 1.58131 | 0.00000 | 0.00000 | ||
1616 | 2012.02.09 05:54 | close | 808 | 0.10 | 1.58191 | 0.00000 | 0.00000 | 5.37 | 13287.53 |
1617 | 2012.02.10 00:33 | buy | 809 | 0.10 | 1.58152 | 0.00000 | 0.00000 | ||
1618 | 2012.02.10 08:00 | buy | 810 | 0.10 | 1.57910 | 0.00000 | 0.00000 | ||
1619 | 2012.02.10 10:20 | close | 810 | 0.10 | 1.58057 | 0.00000 | 0.00000 | 14.07 | 13301.60 |
1620 | 2012.02.10 10:20 | close | 809 | 0.10 | 1.58057 | 0.00000 | 0.00000 | -10.13 | 13291.47 |
1621 | 2012.02.10 23:24 | sell | 811 | 0.10 | 1.57431 | 0.00000 | 0.00000 | ||
1622 | 2012.02.13 01:15 | sell | 812 | 0.10 | 1.57874 | 0.00000 | 0.00000 | ||
1623 | 2012.02.13 02:42 | close | 812 | 0.10 | 1.57625 | 0.00000 | 0.00000 | 24.27 | 13315.74 |
1624 | 2012.02.13 02:42 | close | 811 | 0.10 | 1.57625 | 0.00000 | 0.00000 | -20.29 | 13295.45 |
1625 | 2012.02.14 00:38 | sell | 813 | 0.10 | 1.57695 | 0.00000 | 0.00000 | ||
1626 | 2012.02.14 00:47 | buy | 814 | 0.10 | 1.57640 | 0.00000 | 0.00000 | ||
1627 | 2012.02.14 00:47 | close | 813 | 0.10 | 1.57631 | 0.00000 | 0.00000 | 5.77 | 13301.22 |
1628 | 2012.02.14 02:09 | buy | 815 | 0.10 | 1.57306 | 0.00000 | 0.00000 | ||
1629 | 2012.02.14 05:45 | buy | 816 | 0.10 | 1.57063 | 0.00000 | 0.00000 | ||
1630 | 2012.02.14 10:37 | close | 816 | 0.10 | 1.57354 | 0.00000 | 0.00000 | 28.47 | 13329.69 |
1631 | 2012.02.14 10:37 | close | 815 | 0.10 | 1.57354 | 0.00000 | 0.00000 | 4.17 | 13333.86 |
1632 | 2012.02.14 10:37 | close | 814 | 0.10 | 1.57354 | 0.00000 | 0.00000 | -29.23 | 13304.63 |
1633 | 2012.02.15 00:01 | sell | 817 | 0.10 | 1.56978 | 0.00000 | 0.00000 | ||
1634 | 2012.02.15 00:07 | close | 817 | 0.10 | 1.56916 | 0.00000 | 0.00000 | 5.57 | 13310.20 |
1635 | 2012.02.17 00:27 | buy | 818 | 0.10 | 1.57961 | 0.00000 | 0.00000 | ||
1636 | 2012.02.17 00:36 | close | 818 | 0.10 | 1.58022 | 0.00000 | 0.00000 | 5.47 | 13315.67 |
1637 | 2012.02.17 23:42 | buy | 819 | 0.10 | 1.58307 | 0.00000 | 0.00000 | ||
1638 | 2012.02.20 00:00 | close | 819 | 0.10 | 1.58450 | 0.00000 | 0.00000 | 13.45 | 13329.12 |
1639 | 2012.02.20 00:00 | sell | 820 | 0.10 | 1.58450 | 0.00000 | 0.00000 | ||
1640 | 2012.02.20 00:01 | close | 820 | 0.10 | 1.58362 | 0.00000 | 0.00000 | 8.17 | 13337.29 |
1641 | 2012.02.20 00:05 | sell | 821 | 0.10 | 1.58448 | 0.00000 | 0.00000 | ||
1642 | 2012.02.20 01:30 | sell | 822 | 0.10 | 1.58662 | 0.00000 | 0.00000 | ||
1643 | 2012.02.20 09:28 | close | 822 | 0.10 | 1.58529 | 0.00000 | 0.00000 | 12.67 | 13349.96 |
1644 | 2012.02.20 09:28 | close | 821 | 0.10 | 1.58529 | 0.00000 | 0.00000 | -8.73 | 13341.23 |
1645 | 2012.02.21 00:57 | buy | 823 | 0.10 | 1.58428 | 0.00000 | 0.00000 | ||
1646 | 2012.02.21 04:50 | close | 823 | 0.10 | 1.58538 | 0.00000 | 0.00000 | 10.37 | 13351.60 |
1647 | 2012.02.21 23:59 | buy | 824 | 0.10 | 1.57795 | 0.00000 | 0.00000 | ||
1648 | 2012.02.22 00:11 | close | 824 | 0.10 | 1.57859 | 0.00000 | 0.00000 | 5.55 | 13357.16 |
1649 | 2012.02.23 00:45 | buy | 825 | 0.10 | 1.56644 | 0.00000 | 0.00000 | ||
1650 | 2012.02.23 01:00 | close | 825 | 0.10 | 1.56710 | 0.00000 | 0.00000 | 5.97 | 13363.13 |
1651 | 2012.02.23 23:20 | sell | 826 | 0.10 | 1.57385 | 0.00000 | 0.00000 | ||
1652 | 2012.02.24 08:01 | close | 826 | 0.10 | 1.57324 | 0.00000 | 0.00000 | 5.21 | 13368.34 |
1653 | 2012.02.24 23:47 | buy | 827 | 0.10 | 1.58798 | 0.00000 | 0.00000 | ||
1654 | 2012.02.27 00:03 | close | 827 | 0.10 | 1.58876 | 0.00000 | 0.00000 | 6.94 | 13375.28 |
1655 | 2012.02.28 23:11 | sell | 828 | 0.10 | 1.59012 | 0.00000 | 0.00000 | ||
1656 | 2012.02.29 05:15 | sell | 829 | 0.10 | 1.59270 | 0.00000 | 0.00000 | ||
1657 | 2012.02.29 17:05 | sell | 830 | 0.10 | 1.59565 | 0.00000 | 0.00000 | ||
1658 | 2012.02.29 17:47 | close | 830 | 0.10 | 1.59265 | 0.00000 | 0.00000 | 29.36 | 13404.64 |
1659 | 2012.02.29 17:47 | close | 829 | 0.10 | 1.59265 | 0.00000 | 0.00000 | -0.14 | 13404.50 |
1660 | 2012.02.29 17:47 | close | 828 | 0.10 | 1.59265 | 0.00000 | 0.00000 | -26.20 | 13378.31 |
1661 | 2012.03.02 00:24 | sell | 831 | 0.10 | 1.59579 | 0.00000 | 0.00000 | ||
1662 | 2012.03.02 00:31 | buy | 832 | 0.10 | 1.59534 | 0.00000 | 0.00000 | ||
1663 | 2012.03.02 02:05 | close | 832 | 0.10 | 1.59594 | 0.00000 | 0.00000 | 5.36 | 13383.67 |
1664 | 2012.03.02 04:53 | close | 831 | 0.10 | 1.59519 | 0.00000 | 0.00000 | 5.36 | 13389.03 |
1665 | 2012.03.02 23:32 | buy | 833 | 0.10 | 1.58331 | 0.00000 | 0.00000 | ||
1666 | 2012.03.05 00:01 | close | 833 | 0.10 | 1.58391 | 0.00000 | 0.00000 | 5.15 | 13394.18 |
1667 | 2012.03.05 00:04 | sell | 834 | 0.10 | 1.58434 | 0.00000 | 0.00000 | ||
1668 | 2012.03.05 00:06 | close | 834 | 0.10 | 1.58370 | 0.00000 | 0.00000 | 5.77 | 13399.95 |
1669 | 2012.03.05 23:19 | buy | 835 | 0.10 | 1.58594 | 0.00000 | 0.00000 | ||
1670 | 2012.03.05 23:51 | close | 835 | 0.10 | 1.58662 | 0.00000 | 0.00000 | 6.17 | 13406.12 |
1671 | 2012.03.07 00:00 | buy | 836 | 0.10 | 1.57064 | 0.00000 | 0.00000 | ||
1672 | 2012.03.07 00:03 | close | 836 | 0.10 | 1.57131 | 0.00000 | 0.00000 | 6.07 | 13412.19 |
1673 | 2012.03.07 00:58 | buy | 837 | 0.10 | 1.57127 | 0.00000 | 0.00000 | ||
1674 | 2012.03.07 01:32 | close | 837 | 0.10 | 1.57187 | 0.00000 | 0.00000 | 5.37 | 13417.56 |
1675 | 2012.03.08 00:56 | sell | 838 | 0.10 | 1.57431 | 0.00000 | 0.00000 | ||
1676 | 2012.03.08 01:30 | close | 838 | 0.10 | 1.57371 | 0.00000 | 0.00000 | 5.37 | 13422.93 |
1677 | 2012.03.12 00:12 | buy | 839 | 0.10 | 1.56665 | 0.00000 | 0.00000 | ||
1678 | 2012.03.12 05:46 | close | 839 | 0.10 | 1.56725 | 0.00000 | 0.00000 | 5.37 | 13428.30 |
1679 | 2012.03.12 23:32 | buy | 840 | 0.10 | 1.56350 | 0.00000 | 0.00000 | ||
1680 | 2012.03.13 00:27 | close | 840 | 0.10 | 1.56413 | 0.00000 | 0.00000 | 5.45 | 13433.76 |
1681 | 2012.03.13 23:03 | sell | 841 | 0.10 | 1.57074 | 0.00000 | 0.00000 | ||
1682 | 2012.03.14 00:25 | buy | 842 | 0.10 | 1.57020 | 0.00000 | 0.00000 | ||
1683 | 2012.03.14 00:28 | close | 841 | 0.10 | 1.57013 | 0.00000 | 0.00000 | 5.21 | 13438.97 |
1684 | 2012.03.14 00:30 | close | 842 | 0.10 | 1.57084 | 0.00000 | 0.00000 | 5.77 | 13444.74 |
1685 | 2012.03.14 00:31 | sell | 843 | 0.10 | 1.57099 | 0.00000 | 0.00000 | ||
1686 | 2012.03.14 01:52 | close | 843 | 0.10 | 1.57036 | 0.00000 | 0.00000 | 5.67 | 13450.41 |
1687 | 2012.03.16 00:04 | sell | 844 | 0.10 | 1.57140 | 0.00000 | 0.00000 | ||
1688 | 2012.03.16 00:30 | close | 844 | 0.10 | 1.57076 | 0.00000 | 0.00000 | 5.77 | 13456.18 |
1689 | 2012.03.16 00:30 | buy | 845 | 0.10 | 1.57069 | 0.00000 | 0.00000 | ||
1690 | 2012.03.16 04:12 | close | 845 | 0.10 | 1.57133 | 0.00000 | 0.00000 | 5.77 | 13461.95 |
1691 | 2012.03.19 23:14 | sell | 846 | 0.10 | 1.58969 | 0.00000 | 0.00000 | ||
1692 | 2012.03.19 23:59 | close | 846 | 0.10 | 1.58908 | 0.00000 | 0.00000 | 5.46 | 13467.41 |
1693 | 2012.03.20 23:30 | buy | 847 | 0.10 | 1.58557 | 0.00000 | 0.00000 | ||
1694 | 2012.03.21 00:18 | close | 847 | 0.10 | 1.58617 | 0.00000 | 0.00000 | 5.15 | 13472.56 |
1695 | 2012.03.21 00:18 | sell | 848 | 0.10 | 1.58621 | 0.00000 | 0.00000 | ||
1696 | 2012.03.21 05:15 | sell | 849 | 0.10 | 1.58884 | 0.00000 | 0.00000 | ||
1697 | 2012.03.21 07:50 | close | 849 | 0.10 | 1.58727 | 0.00000 | 0.00000 | 15.06 | 13487.62 |
1698 | 2012.03.21 07:50 | close | 848 | 0.10 | 1.58727 | 0.00000 | 0.00000 | -11.23 | 13476.39 |
1699 | 2012.03.23 00:41 | sell | 850 | 0.10 | 1.58196 | 0.00000 | 0.00000 | ||
1700 | 2012.03.23 01:35 | close | 850 | 0.10 | 1.58134 | 0.00000 | 0.00000 | 5.57 | 13481.96 |
1701 | 2012.03.26 00:05 | sell | 851 | 0.10 | 1.58809 | 0.00000 | 0.00000 | ||
1702 | 2012.03.26 00:11 | close | 851 | 0.10 | 1.58748 | 0.00000 | 0.00000 | 5.46 | 13487.42 |
1703 | 2012.03.27 00:21 | buy | 852 | 0.10 | 1.59624 | 0.00000 | 0.00000 | ||
1704 | 2012.03.27 03:02 | close | 852 | 0.10 | 1.59685 | 0.00000 | 0.00000 | 5.46 | 13492.88 |
1705 | 2012.03.27 23:53 | buy | 853 | 0.10 | 1.59479 | 0.00000 | 0.00000 | ||
1706 | 2012.03.28 00:56 | sell | 854 | 0.10 | 1.59508 | 0.00000 | 0.00000 | ||
1707 | 2012.03.28 00:58 | close | 853 | 0.10 | 1.59539 | 0.00000 | 0.00000 | 5.14 | 13498.03 |
1708 | 2012.03.28 08:32 | close | 854 | 0.10 | 1.59447 | 0.00000 | 0.00000 | 5.46 | 13503.49 |
1709 | 2012.03.29 00:06 | sell | 855 | 0.10 | 1.58908 | 0.00000 | 0.00000 | ||
1710 | 2012.03.29 09:00 | sell | 856 | 0.10 | 1.59172 | 0.00000 | 0.00000 | ||
1711 | 2012.03.29 09:27 | close | 856 | 0.10 | 1.59015 | 0.00000 | 0.00000 | 15.06 | 13518.55 |
1712 | 2012.03.29 09:27 | close | 855 | 0.10 | 1.59015 | 0.00000 | 0.00000 | -11.34 | 13507.21 |
1713 | 2012.03.29 23:30 | buy | 857 | 0.10 | 1.59507 | 0.00000 | 0.00000 | ||
1714 | 2012.03.30 00:48 | close | 857 | 0.10 | 1.59567 | 0.00000 | 0.00000 | 5.14 | 13512.35 |
1715 | 2012.03.30 00:48 | sell | 858 | 0.10 | 1.59567 | 0.00000 | 0.00000 | ||
1716 | 2012.03.30 07:35 | sell | 859 | 0.10 | 1.59836 | 0.00000 | 0.00000 | ||
1717 | 2012.03.30 09:33 | sell | 860 | 0.10 | 1.60075 | 0.00000 | 0.00000 | ||
1718 | 2012.03.30 10:04 | close | 860 | 0.10 | 1.59805 | 0.00000 | 0.00000 | 26.36 | 13538.71 |
1719 | 2012.03.30 10:04 | close | 859 | 0.10 | 1.59805 | 0.00000 | 0.00000 | 2.46 | 13541.17 |
1720 | 2012.03.30 10:04 | close | 858 | 0.10 | 1.59805 | 0.00000 | 0.00000 | -24.44 | 13516.73 |
1721 | 2012.04.03 00:53 | sell | 861 | 0.10 | 1.60297 | 0.00000 | 0.00000 | ||
1722 | 2012.04.03 09:02 | close | 861 | 0.10 | 1.60236 | 0.00000 | 0.00000 | 5.46 | 13522.19 |
1723 | 2012.04.04 00:14 | buy | 862 | 0.10 | 1.59094 | 0.00000 | 0.00000 | ||
1724 | 2012.04.04 04:00 | buy | 863 | 0.10 | 1.58833 | 0.00000 | 0.00000 | ||
1725 | 2012.04.04 10:27 | close | 863 | 0.10 | 1.58989 | 0.00000 | 0.00000 | 14.96 | 13537.15 |
1726 | 2012.04.04 10:27 | close | 862 | 0.10 | 1.58989 | 0.00000 | 0.00000 | -11.14 | 13526.01 |
1727 | 2012.04.05 23:00 | sell | 864 | 0.10 | 1.58290 | 0.00000 | 0.00000 | ||
1728 | 2012.04.06 06:05 | sell | 865 | 0.10 | 1.58512 | 0.00000 | 0.00000 | ||
1729 | 2012.04.06 15:23 | sell | 866 | 0.10 | 1.58726 | 0.00000 | 0.00000 | ||
1730 | 2012.04.08 23:15 | sell | 867 | 0.10 | 1.58872 | 0.00000 | 0.00000 | ||
1731 | 2012.04.09 00:20 | buy | 868 | 0.10 | 1.58801 | 0.00000 | 0.00000 | ||
1732 | 2012.04.09 00:57 | close | 867 | 0.10 | 1.58580 | 0.00000 | 0.00000 | 28.30 | 13554.31 |
1733 | 2012.04.09 00:57 | close | 866 | 0.10 | 1.58580 | 0.00000 | 0.00000 | 13.71 | 13568.03 |
1734 | 2012.04.09 00:57 | close | 865 | 0.10 | 1.58580 | 0.00000 | 0.00000 | -7.68 | 13560.34 |
1735 | 2012.04.09 00:57 | close | 864 | 0.10 | 1.58580 | 0.00000 | 0.00000 | -30.14 | 13530.20 |
1736 | 2012.04.09 03:30 | buy | 869 | 0.10 | 1.58517 | 0.00000 | 0.00000 | ||
1737 | 2012.04.09 06:44 | close | 869 | 0.10 | 1.58687 | 0.00000 | 0.00000 | 16.37 | 13546.57 |
1738 | 2012.04.09 06:44 | close | 868 | 0.10 | 1.58687 | 0.00000 | 0.00000 | -12.04 | 13534.53 |
1739 | 2012.04.10 00:48 | sell | 870 | 0.10 | 1.59024 | 0.00000 | 0.00000 | ||
1740 | 2012.04.10 04:45 | sell | 871 | 0.10 | 1.59256 | 0.00000 | 0.00000 | ||
1741 | 2012.04.10 08:32 | close | 871 | 0.10 | 1.59114 | 0.00000 | 0.00000 | 13.56 | 13548.09 |
1742 | 2012.04.10 08:32 | close | 870 | 0.10 | 1.59114 | 0.00000 | 0.00000 | -9.64 | 13538.45 |
1743 | 2012.04.11 00:52 | buy | 872 | 0.10 | 1.58600 | 0.00000 | 0.00000 | ||
1744 | 2012.04.11 03:18 | close | 872 | 0.10 | 1.58661 | 0.00000 | 0.00000 | 5.47 | 13543.92 |
1745 | 2012.04.12 00:37 | sell | 873 | 0.10 | 1.59145 | 0.00000 | 0.00000 | ||
1746 | 2012.04.12 11:00 | sell | 874 | 0.10 | 1.59359 | 0.00000 | 0.00000 | ||
1747 | 2012.04.12 11:12 | close | 874 | 0.10 | 1.59224 | 0.00000 | 0.00000 | 12.86 | 13556.78 |
1748 | 2012.04.12 11:12 | close | 873 | 0.10 | 1.59224 | 0.00000 | 0.00000 | -8.54 | 13548.24 |
1749 | 2012.04.17 00:41 | sell | 875 | 0.10 | 1.58996 | 0.00000 | 0.00000 | ||
1750 | 2012.04.17 01:43 | close | 875 | 0.10 | 1.58936 | 0.00000 | 0.00000 | 5.36 | 13553.60 |
1751 | 2012.04.17 23:14 | buy | 876 | 0.10 | 1.59229 | 0.00000 | 0.00000 | ||
1752 | 2012.04.18 00:13 | close | 876 | 0.10 | 1.59292 | 0.00000 | 0.00000 | 5.44 | 13559.05 |
1753 | 2012.04.18 00:14 | sell | 877 | 0.10 | 1.59298 | 0.00000 | 0.00000 | ||
1754 | 2012.04.18 03:41 | close | 877 | 0.10 | 1.59237 | 0.00000 | 0.00000 | 5.46 | 13564.51 |
1755 | 2012.04.19 23:04 | buy | 878 | 0.10 | 1.60500 | 0.00000 | 0.00000 | ||
1756 | 2012.04.20 00:00 | sell | 879 | 0.10 | 1.60550 | 0.00000 | 0.00000 | ||
1757 | 2012.04.20 00:36 | close | 878 | 0.10 | 1.60560 | 0.00000 | 0.00000 | 5.14 | 13569.65 |
1758 | 2012.04.20 02:59 | close | 879 | 0.10 | 1.60481 | 0.00000 | 0.00000 | 6.26 | 13575.91 |
1759 | 2012.04.23 00:17 | sell | 880 | 0.10 | 1.61320 | 0.00000 | 0.00000 | ||
1760 | 2012.04.23 00:47 | close | 880 | 0.10 | 1.61255 | 0.00000 | 0.00000 | 5.85 | 13581.76 |
1761 | 2012.04.25 00:09 | sell | 881 | 0.10 | 1.61462 | 0.00000 | 0.00000 | ||
1762 | 2012.04.25 03:02 | close | 881 | 0.10 | 1.61400 | 0.00000 | 0.00000 | 5.55 | 13587.31 |
1763 | 2012.04.26 23:00 | buy | 882 | 0.10 | 1.61818 | 0.00000 | 0.00000 | ||
1764 | 2012.04.26 23:39 | close | 882 | 0.10 | 1.61881 | 0.00000 | 0.00000 | 5.65 | 13592.96 |
1765 | 2012.04.30 00:33 | buy | 883 | 0.10 | 1.62702 | 0.00000 | 0.00000 | ||
1766 | 2012.04.30 01:15 | close | 883 | 0.10 | 1.62763 | 0.00000 | 0.00000 | 5.45 | 13598.41 |
1767 | 2012.05.01 00:00 | sell | 884 | 0.10 | 1.62386 | 0.00000 | 0.00000 | ||
1768 | 2012.05.01 01:17 | close | 884 | 0.10 | 1.62324 | 0.00000 | 0.00000 | 5.55 | 13603.96 |
1769 | 2012.05.03 00:12 | buy | 885 | 0.10 | 1.61953 | 0.00000 | 0.00000 | ||
1770 | 2012.05.03 14:48 | buy | 886 | 0.10 | 1.61738 | 0.00000 | 0.00000 | ||
1771 | 2012.05.03 14:58 | close | 886 | 0.10 | 1.61872 | 0.00000 | 0.00000 | 12.75 | 13616.71 |
1772 | 2012.05.03 14:58 | close | 885 | 0.10 | 1.61872 | 0.00000 | 0.00000 | -8.75 | 13607.96 |
1773 | 2012.05.07 00:16 | buy | 887 | 0.10 | 1.61340 | 0.00000 | 0.00000 | ||
1774 | 2012.05.07 08:12 | close | 887 | 0.10 | 1.61401 | 0.00000 | 0.00000 | 5.45 | 13613.41 |
1775 | 2012.05.08 00:25 | sell | 888 | 0.10 | 1.61969 | 0.00000 | 0.00000 | ||
1776 | 2012.05.08 01:14 | close | 888 | 0.10 | 1.61908 | 0.00000 | 0.00000 | 5.45 | 13618.86 |
1777 | 2012.05.08 23:12 | sell | 889 | 0.10 | 1.61608 | 0.00000 | 0.00000 | ||
1778 | 2012.05.08 23:45 | close | 889 | 0.10 | 1.61546 | 0.00000 | 0.00000 | 5.55 | 13624.41 |
1779 | 2012.05.09 00:54 | buy | 890 | 0.10 | 1.61501 | 0.00000 | 0.00000 | ||
1780 | 2012.05.09 12:15 | buy | 891 | 0.10 | 1.61093 | 0.00000 | 0.00000 | ||
1781 | 2012.05.09 15:00 | buy | 892 | 0.10 | 1.60874 | 0.00000 | 0.00000 | ||
1782 | 2012.05.09 17:32 | close | 892 | 0.10 | 1.61173 | 0.00000 | 0.00000 | 29.26 | 13653.67 |
1783 | 2012.05.09 17:32 | close | 891 | 0.10 | 1.61173 | 0.00000 | 0.00000 | 7.36 | 13661.03 |
1784 | 2012.05.09 17:32 | close | 890 | 0.10 | 1.61173 | 0.00000 | 0.00000 | -33.45 | 13627.58 |
1785 | 2012.05.10 23:08 | buy | 893 | 0.10 | 1.61446 | 0.00000 | 0.00000 | ||
1786 | 2012.05.11 07:13 | buy | 894 | 0.10 | 1.61233 | 0.00000 | 0.00000 | ||
1787 | 2012.05.11 13:15 | buy | 895 | 0.10 | 1.61009 | 0.00000 | 0.00000 | ||
1788 | 2012.05.11 15:33 | buy | 896 | 0.10 | 1.60750 | 0.00000 | 0.00000 | ||
1789 | 2012.05.11 16:34 | close | 896 | 0.10 | 1.61122 | 0.00000 | 0.00000 | 36.56 | 13664.14 |
1790 | 2012.05.11 16:34 | close | 895 | 0.10 | 1.61122 | 0.00000 | 0.00000 | 10.66 | 13674.80 |
1791 | 2012.05.11 16:34 | close | 894 | 0.10 | 1.61122 | 0.00000 | 0.00000 | -11.74 | 13663.06 |
1792 | 2012.05.11 16:34 | close | 893 | 0.10 | 1.61122 | 0.00000 | 0.00000 | -33.27 | 13629.79 |
1793 | 2012.05.14 00:02 | sell | 897 | 0.10 | 1.60687 | 0.00000 | 0.00000 | ||
1794 | 2012.05.14 00:58 | close | 897 | 0.10 | 1.60624 | 0.00000 | 0.00000 | 5.66 | 13635.45 |
1795 | 2012.05.15 00:38 | sell | 898 | 0.10 | 1.60995 | 0.00000 | 0.00000 | ||
1796 | 2012.05.15 02:56 | close | 898 | 0.10 | 1.60926 | 0.00000 | 0.00000 | 6.26 | 13641.71 |
1797 | 2012.05.15 23:36 | sell | 899 | 0.10 | 1.59971 | 0.00000 | 0.00000 | ||
1798 | 2012.05.16 00:40 | buy | 900 | 0.10 | 1.59929 | 0.00000 | 0.00000 | ||
1799 | 2012.05.16 01:46 | close | 899 | 0.10 | 1.59890 | 0.00000 | 0.00000 | 7.21 | 13648.92 |
1800 | 2012.05.16 06:33 | buy | 901 | 0.10 | 1.59688 | 0.00000 | 0.00000 | ||
1801 | 2012.05.16 10:31 | close | 901 | 0.10 | 1.59835 | 0.00000 | 0.00000 | 14.06 | 13662.98 |
1802 | 2012.05.16 10:31 | close | 900 | 0.10 | 1.59835 | 0.00000 | 0.00000 | -10.04 | 13652.94 |
1803 | 2012.05.17 00:44 | sell | 902 | 0.10 | 1.59137 | 0.00000 | 0.00000 | ||
1804 | 2012.05.17 08:37 | close | 902 | 0.10 | 1.59076 | 0.00000 | 0.00000 | 5.46 | 13658.40 |
1805 | 2012.05.17 23:49 | buy | 903 | 0.10 | 1.57877 | 0.00000 | 0.00000 | ||
1806 | 2012.05.18 04:00 | buy | 904 | 0.10 | 1.57623 | 0.00000 | 0.00000 | ||
1807 | 2012.05.18 09:21 | close | 904 | 0.10 | 1.57777 | 0.00000 | 0.00000 | 14.77 | 13673.17 |
1808 | 2012.05.18 09:21 | close | 903 | 0.10 | 1.57777 | 0.00000 | 0.00000 | -10.85 | 13662.32 |
1809 | 2012.05.21 23:07 | buy | 905 | 0.10 | 1.58322 | 0.00000 | 0.00000 | ||
1810 | 2012.05.22 09:16 | close | 905 | 0.10 | 1.58382 | 0.00000 | 0.00000 | 5.15 | 13667.47 |
1811 | 2012.05.22 23:03 | sell | 906 | 0.10 | 1.57643 | 0.00000 | 0.00000 | ||
1812 | 2012.05.22 23:21 | close | 906 | 0.10 | 1.57582 | 0.00000 | 0.00000 | 5.47 | 13672.94 |
1813 | 2012.05.22 23:27 | buy | 907 | 0.10 | 1.57551 | 0.00000 | 0.00000 | ||
1814 | 2012.05.22 23:39 | close | 907 | 0.10 | 1.57614 | 0.00000 | 0.00000 | 5.67 | 13678.61 |
1815 | 2012.05.24 00:17 | sell | 908 | 0.10 | 1.56950 | 0.00000 | 0.00000 | ||
1816 | 2012.05.24 01:25 | close | 908 | 0.10 | 1.56889 | 0.00000 | 0.00000 | 5.47 | 13684.08 |
1817 | 2012.05.25 00:03 | buy | 909 | 0.10 | 1.56648 | 0.00000 | 0.00000 | ||
1818 | 2012.05.25 00:21 | close | 909 | 0.10 | 1.56720 | 0.00000 | 0.00000 | 6.57 | 13690.65 |
1819 | 2012.05.28 00:28 | sell | 910 | 0.10 | 1.56853 | 0.00000 | 0.00000 | ||
1820 | 2012.05.28 01:56 | close | 910 | 0.10 | 1.56792 | 0.00000 | 0.00000 | 5.47 | 13696.12 |
1821 | 2012.05.30 00:51 | buy | 911 | 0.10 | 1.56312 | 0.00000 | 0.00000 | ||
1822 | 2012.05.30 08:59 | buy | 912 | 0.10 | 1.56092 | 0.00000 | 0.00000 | ||
1823 | 2012.05.30 10:03 | buy | 913 | 0.10 | 1.55818 | 0.00000 | 0.00000 | ||
1824 | 2012.05.30 11:34 | buy | 914 | 0.10 | 1.55597 | 0.00000 | 0.00000 | ||
1825 | 2012.05.30 13:00 | close | 914 | 0.10 | 1.55970 | 0.00000 | 0.00000 | 36.68 | 13732.80 |
1826 | 2012.05.30 13:00 | close | 913 | 0.10 | 1.55970 | 0.00000 | 0.00000 | 14.58 | 13747.38 |
1827 | 2012.05.30 13:00 | close | 912 | 0.10 | 1.55970 | 0.00000 | 0.00000 | -12.82 | 13734.56 |
1828 | 2012.05.30 13:00 | close | 911 | 0.10 | 1.55970 | 0.00000 | 0.00000 | -34.83 | 13699.73 |
1829 | 2012.06.01 00:10 | sell | 915 | 0.10 | 1.54080 | 0.00000 | 0.00000 | ||
1830 | 2012.06.01 01:20 | close | 915 | 0.10 | 1.54017 | 0.00000 | 0.00000 | 5.68 | 13705.41 |
1831 | 2012.06.04 00:17 | buy | 916 | 0.10 | 1.53536 | 0.00000 | 0.00000 | ||
1832 | 2012.06.04 00:25 | close | 916 | 0.10 | 1.53596 | 0.00000 | 0.00000 | 5.39 | 13710.80 |
1833 | 2012.06.05 23:42 | buy | 917 | 0.10 | 1.53751 | 0.00000 | 0.00000 | ||
1834 | 2012.06.06 01:36 | close | 917 | 0.10 | 1.53811 | 0.00000 | 0.00000 | 5.17 | 13715.98 |
1835 | 2012.06.07 23:55 | sell | 918 | 0.10 | 1.55345 | 0.00000 | 0.00000 | ||
1836 | 2012.06.08 01:10 | close | 918 | 0.10 | 1.55283 | 0.00000 | 0.00000 | 5.33 | 13721.30 |
1837 | 2012.06.11 23:07 | buy | 919 | 0.10 | 1.54801 | 0.00000 | 0.00000 | ||
1838 | 2012.06.12 01:52 | close | 919 | 0.10 | 1.54866 | 0.00000 | 0.00000 | 5.66 | 13726.97 |
1839 | 2012.06.13 00:40 | sell | 920 | 0.10 | 1.55780 | 0.00000 | 0.00000 | ||
1840 | 2012.06.13 01:21 | close | 920 | 0.10 | 1.55720 | 0.00000 | 0.00000 | 5.38 | 13732.35 |
1841 | 2012.06.14 00:04 | sell | 921 | 0.10 | 1.55151 | 0.00000 | 0.00000 | ||
1842 | 2012.06.14 02:41 | close | 921 | 0.10 | 1.55089 | 0.00000 | 0.00000 | 5.58 | 13737.93 |
1843 | 2012.06.15 00:21 | buy | 922 | 0.10 | 1.55493 | 0.00000 | 0.00000 | ||
1844 | 2012.06.15 06:30 | close | 922 | 0.10 | 1.55556 | 0.00000 | 0.00000 | 5.68 | 13743.61 |
1845 | 2012.06.18 00:09 | buy | 923 | 0.10 | 1.56972 | 0.00000 | 0.00000 | ||
1846 | 2012.06.18 00:13 | close | 923 | 0.10 | 1.57033 | 0.00000 | 0.00000 | 5.47 | 13749.08 |
1847 | 2012.06.19 00:25 | sell | 924 | 0.10 | 1.56728 | 0.00000 | 0.00000 | ||
1848 | 2012.06.19 09:53 | close | 924 | 0.10 | 1.56655 | 0.00000 | 0.00000 | 6.67 | 13755.75 |
1849 | 2012.06.19 23:46 | sell | 925 | 0.10 | 1.57286 | 0.00000 | 0.00000 | ||
1850 | 2012.06.19 23:52 | close | 925 | 0.10 | 1.57218 | 0.00000 | 0.00000 | 6.17 | 13761.92 |
1851 | 2012.06.19 23:52 | buy | 926 | 0.10 | 1.57213 | 0.00000 | 0.00000 | ||
1852 | 2012.06.20 00:42 | close | 926 | 0.10 | 1.57273 | 0.00000 | 0.00000 | 5.15 | 13767.07 |
1853 | 2012.06.20 00:42 | sell | 927 | 0.10 | 1.57277 | 0.00000 | 0.00000 | ||
1854 | 2012.06.20 01:05 | close | 927 | 0.10 | 1.57217 | 0.00000 | 0.00000 | 5.37 | 13772.44 |
1855 | 2012.06.21 00:18 | buy | 928 | 0.10 | 1.56983 | 0.00000 | 0.00000 | ||
1856 | 2012.06.21 00:30 | close | 928 | 0.10 | 1.57057 | 0.00000 | 0.00000 | 6.77 | 13779.21 |
1857 | 2012.06.21 23:23 | sell | 929 | 0.10 | 1.55945 | 0.00000 | 0.00000 | ||
1858 | 2012.06.22 09:03 | close | 929 | 0.10 | 1.55885 | 0.00000 | 0.00000 | 5.12 | 13784.33 |
1859 | 2012.06.25 00:23 | sell | 930 | 0.10 | 1.55920 | 0.00000 | 0.00000 | ||
1860 | 2012.06.25 00:29 | close | 930 | 0.10 | 1.55859 | 0.00000 | 0.00000 | 5.48 | 13789.81 |
1861 | 2012.06.25 00:34 | sell | 931 | 0.10 | 1.55874 | 0.00000 | 0.00000 | ||
1862 | 2012.06.25 00:40 | close | 931 | 0.10 | 1.55814 | 0.00000 | 0.00000 | 5.38 | 13795.19 |
1863 | 2012.06.25 23:28 | buy | 932 | 0.10 | 1.55685 | 0.00000 | 0.00000 | ||
1864 | 2012.06.26 02:10 | close | 932 | 0.10 | 1.55746 | 0.00000 | 0.00000 | 5.26 | 13800.46 |
1865 | 2012.06.26 23:31 | buy | 933 | 0.10 | 1.56364 | 0.00000 | 0.00000 | ||
1866 | 2012.06.27 15:15 | close | 933 | 0.10 | 1.55610 | 0.00000 | 0.00000 | -76.25 | 13724.21 |
1867 | 2012.06.29 00:41 | buy | 934 | 0.10 | 1.55116 | 0.00000 | 0.00000 | ||
1868 | 2012.06.29 01:51 | close | 934 | 0.10 | 1.55179 | 0.00000 | 0.00000 | 5.68 | 13729.89 |
1869 | 2012.07.02 00:07 | buy | 935 | 0.10 | 1.56903 | 0.00000 | 0.00000 | ||
1870 | 2012.07.02 03:29 | buy | 936 | 0.10 | 1.56596 | 0.00000 | 0.00000 | ||
1871 | 2012.07.02 10:19 | close | 936 | 0.10 | 1.56779 | 0.00000 | 0.00000 | 17.67 | 13747.56 |
1872 | 2012.07.02 10:19 | close | 935 | 0.10 | 1.56779 | 0.00000 | 0.00000 | -13.03 | 13734.53 |
1873 | 2012.07.03 00:31 | sell | 937 | 0.10 | 1.56945 | 0.00000 | 0.00000 | ||
1874 | 2012.07.03 02:07 | close | 937 | 0.10 | 1.56885 | 0.00000 | 0.00000 | 5.37 | 13739.90 |
1875 | 2012.07.04 00:40 | buy | 938 | 0.10 | 1.56847 | 0.00000 | 0.00000 | ||
1876 | 2012.07.04 10:41 | buy | 939 | 0.10 | 1.56510 | 0.00000 | 0.00000 | ||
1877 | 2012.07.04 15:45 | buy | 940 | 0.10 | 1.56176 | 0.00000 | 0.00000 | ||
1878 | 2012.07.04 17:45 | buy | 941 | 0.10 | 1.55916 | 0.00000 | 0.00000 | ||
1879 | 2012.07.05 00:17 | sell | 942 | 0.10 | 1.55975 | 0.00000 | 0.00000 | ||
1880 | 2012.07.05 00:26 | close | 942 | 0.10 | 1.55914 | 0.00000 | 0.00000 | 5.48 | 13745.38 |
1881 | 2012.07.05 15:40 | buy | 943 | 0.10 | 1.55320 | 0.00000 | 0.00000 | ||
1882 | 2012.07.05 23:04 | sell | 944 | 0.10 | 1.55287 | 0.00000 | 0.00000 | ||
1883 | 2012.07.05 23:38 | close | 944 | 0.10 | 1.55227 | 0.00000 | 0.00000 | 5.38 | 13750.76 |
1884 | 2012.07.12 23:54 | sell | 945 | 0.10 | 1.54317 | 0.00000 | 0.00000 | ||
1885 | 2012.07.13 01:33 | close | 945 | 0.10 | 1.54249 | 0.00000 | 0.00000 | 5.92 | 13756.68 |
1886 | 2012.07.16 00:25 | sell | 946 | 0.10 | 1.55842 | 0.00000 | 0.00000 | ||
1887 | 2012.07.16 02:05 | close | 946 | 0.10 | 1.55782 | 0.00000 | 0.00000 | 5.38 | 13762.06 |
1888 | 2012.07.16 15:27 | close | 943 | 0.10 | 1.56166 | 0.00000 | 0.00000 | 82.03 | 13844.09 |
1889 | 2012.07.16 15:27 | close | 941 | 0.10 | 1.56166 | 0.00000 | 0.00000 | 21.78 | 13865.87 |
1890 | 2012.07.16 15:27 | close | 940 | 0.10 | 1.56166 | 0.00000 | 0.00000 | -4.22 | 13861.64 |
1891 | 2012.07.16 15:27 | close | 939 | 0.10 | 1.56166 | 0.00000 | 0.00000 | -37.63 | 13824.01 |
1892 | 2012.07.16 15:27 | close | 938 | 0.10 | 1.56166 | 0.00000 | 0.00000 | -71.33 | 13752.68 |
1893 | 2012.07.16 23:01 | buy | 947 | 0.10 | 1.56332 | 0.00000 | 0.00000 | ||
1894 | 2012.07.17 02:28 | close | 947 | 0.10 | 1.56392 | 0.00000 | 0.00000 | 5.15 | 13757.83 |
1895 | 2012.07.17 23:52 | buy | 948 | 0.10 | 1.56461 | 0.00000 | 0.00000 | ||
1896 | 2012.07.18 01:26 | close | 948 | 0.10 | 1.56524 | 0.00000 | 0.00000 | 5.45 | 13763.28 |
1897 | 2012.07.19 23:05 | buy | 949 | 0.10 | 1.57206 | 0.00000 | 0.00000 | ||
1898 | 2012.07.20 09:00 | buy | 950 | 0.10 | 1.56985 | 0.00000 | 0.00000 | ||
1899 | 2012.07.20 11:26 | close | 950 | 0.10 | 1.57122 | 0.00000 | 0.00000 | 13.07 | 13776.35 |
1900 | 2012.07.20 11:26 | close | 949 | 0.10 | 1.57122 | 0.00000 | 0.00000 | -9.25 | 13767.10 |
1901 | 2012.07.23 23:00 | buy | 951 | 0.10 | 1.55063 | 0.00000 | 0.00000 | ||
1902 | 2012.07.24 00:05 | close | 951 | 0.10 | 1.55123 | 0.00000 | 0.00000 | 5.16 | 13772.27 |
1903 | 2012.07.25 00:09 | buy | 952 | 0.10 | 1.55047 | 0.00000 | 0.00000 | ||
1904 | 2012.07.25 04:49 | close | 952 | 0.10 | 1.55109 | 0.00000 | 0.00000 | 5.58 | 13777.85 |
1905 | 2012.07.26 00:48 | buy | 953 | 0.10 | 1.54917 | 0.00000 | 0.00000 | ||
1906 | 2012.07.26 09:37 | close | 953 | 0.10 | 1.54985 | 0.00000 | 0.00000 | 6.18 | 13784.03 |
1907 | 2012.07.26 23:01 | buy | 954 | 0.10 | 1.56795 | 0.00000 | 0.00000 | ||
1908 | 2012.07.26 23:14 | close | 954 | 0.10 | 1.56858 | 0.00000 | 0.00000 | 5.67 | 13789.70 |
1909 | 2012.07.26 23:22 | sell | 955 | 0.10 | 1.56919 | 0.00000 | 0.00000 | ||
1910 | 2012.07.26 23:40 | close | 955 | 0.10 | 1.56859 | 0.00000 | 0.00000 | 5.37 | 13795.07 |
1911 | 2012.07.26 23:47 | buy | 956 | 0.10 | 1.56814 | 0.00000 | 0.00000 | ||
1912 | 2012.07.27 00:17 | close | 956 | 0.10 | 1.56874 | 0.00000 | 0.00000 | 5.15 | 13800.22 |
1913 | 2012.07.27 00:21 | sell | 957 | 0.10 | 1.56896 | 0.00000 | 0.00000 | ||
1914 | 2012.07.27 01:59 | close | 957 | 0.10 | 1.56836 | 0.00000 | 0.00000 | 5.37 | 13805.59 |
1915 | 2012.07.30 00:05 | buy | 958 | 0.10 | 1.57305 | 0.00000 | 0.00000 | ||
1916 | 2012.07.30 00:26 | close | 958 | 0.10 | 1.57370 | 0.00000 | 0.00000 | 5.87 | 13811.46 |
1917 | 2012.07.30 23:47 | buy | 959 | 0.10 | 1.57057 | 0.00000 | 0.00000 | ||
1918 | 2012.07.31 00:58 | close | 959 | 0.10 | 1.57123 | 0.00000 | 0.00000 | 5.75 | 13817.21 |
1919 | 2012.07.31 23:02 | buy | 960 | 0.10 | 1.56709 | 0.00000 | 0.00000 | ||
1920 | 2012.08.01 09:18 | close | 960 | 0.10 | 1.56770 | 0.00000 | 0.00000 | 5.25 | 13822.47 |
1921 | 2012.08.02 00:23 | sell | 961 | 0.10 | 1.55432 | 0.00000 | 0.00000 | ||
1922 | 2012.08.02 02:15 | close | 961 | 0.10 | 1.55372 | 0.00000 | 0.00000 | 5.38 | 13827.85 |
1923 | 2012.08.03 00:01 | buy | 962 | 0.10 | 1.55130 | 0.00000 | 0.00000 | ||
1924 | 2012.08.03 03:27 | close | 962 | 0.10 | 1.55190 | 0.00000 | 0.00000 | 5.38 | 13833.23 |
1925 | 2012.08.06 23:19 | buy | 963 | 0.10 | 1.55996 | 0.00000 | 0.00000 | ||
1926 | 2012.08.07 08:45 | buy | 964 | 0.10 | 1.55759 | 0.00000 | 0.00000 | ||
1927 | 2012.08.07 09:13 | close | 964 | 0.10 | 1.55903 | 0.00000 | 0.00000 | 13.78 | 13847.01 |
1928 | 2012.08.07 09:13 | close | 963 | 0.10 | 1.55903 | 0.00000 | 0.00000 | -10.14 | 13836.87 |
1929 | 2012.08.08 00:32 | buy | 965 | 0.10 | 1.56178 | 0.00000 | 0.00000 | ||
1930 | 2012.08.08 09:19 | buy | 966 | 0.10 | 1.55866 | 0.00000 | 0.00000 | ||
1931 | 2012.08.08 11:33 | close | 966 | 0.10 | 1.56051 | 0.00000 | 0.00000 | 17.88 | 13854.75 |
1932 | 2012.08.08 11:33 | close | 965 | 0.10 | 1.56051 | 0.00000 | 0.00000 | -13.32 | 13841.43 |
1933 | 2012.08.09 23:35 | buy | 967 | 0.10 | 1.56352 | 0.00000 | 0.00000 | ||
1934 | 2012.08.10 10:15 | buy | 968 | 0.10 | 1.55949 | 0.00000 | 0.00000 | ||
1935 | 2012.08.10 16:10 | close | 968 | 0.10 | 1.56178 | 0.00000 | 0.00000 | 22.28 | 13863.71 |
1936 | 2012.08.10 16:10 | close | 967 | 0.10 | 1.56178 | 0.00000 | 0.00000 | -18.25 | 13845.46 |
1937 | 2012.08.13 00:26 | sell | 969 | 0.10 | 1.56835 | 0.00000 | 0.00000 | ||
1938 | 2012.08.13 00:55 | close | 969 | 0.10 | 1.56747 | 0.00000 | 0.00000 | 8.17 | 13853.63 |
1939 | 2012.08.13 23:03 | buy | 970 | 0.10 | 1.56832 | 0.00000 | 0.00000 | ||
1940 | 2012.08.14 02:56 | close | 970 | 0.10 | 1.56892 | 0.00000 | 0.00000 | 5.15 | 13858.79 |
1941 | 2012.08.14 23:53 | buy | 971 | 0.10 | 1.56748 | 0.00000 | 0.00000 | ||
1942 | 2012.08.15 10:19 | close | 971 | 0.10 | 1.56808 | 0.00000 | 0.00000 | 5.15 | 13863.94 |
1943 | 2012.08.16 00:55 | buy | 972 | 0.10 | 1.56780 | 0.00000 | 0.00000 | ||
1944 | 2012.08.16 02:30 | close | 972 | 0.10 | 1.56842 | 0.00000 | 0.00000 | 5.57 | 13869.51 |
1945 | 2012.08.16 23:09 | buy | 973 | 0.10 | 1.57320 | 0.00000 | 0.00000 | ||
1946 | 2012.08.17 01:20 | close | 973 | 0.10 | 1.57384 | 0.00000 | 0.00000 | 5.55 | 13875.06 |
1947 | 2012.08.20 23:18 | sell | 974 | 0.10 | 1.57121 | 0.00000 | 0.00000 | ||
1948 | 2012.08.20 23:31 | close | 974 | 0.10 | 1.57057 | 0.00000 | 0.00000 | 5.77 | 13880.83 |
1949 | 2012.08.20 23:32 | buy | 975 | 0.10 | 1.57060 | 0.00000 | 0.00000 | ||
1950 | 2012.08.21 01:16 | close | 975 | 0.10 | 1.57120 | 0.00000 | 0.00000 | 5.15 | 13885.98 |
1951 | 2012.08.23 23:03 | buy | 976 | 0.10 | 1.58576 | 0.00000 | 0.00000 | ||
1952 | 2012.08.24 04:28 | close | 976 | 0.10 | 1.58639 | 0.00000 | 0.00000 | 5.45 | 13891.44 |
1953 | 2012.08.27 23:11 | buy | 977 | 0.10 | 1.57911 | 0.00000 | 0.00000 | ||
1954 | 2012.08.28 03:45 | buy | 978 | 0.10 | 1.57608 | 0.00000 | 0.00000 | ||
1955 | 2012.08.28 06:46 | close | 978 | 0.10 | 1.57787 | 0.00000 | 0.00000 | 17.27 | 13908.71 |
1956 | 2012.08.28 06:46 | close | 977 | 0.10 | 1.57787 | 0.00000 | 0.00000 | -13.25 | 13895.46 |
1957 | 2012.08.28 23:52 | buy | 979 | 0.10 | 1.58157 | 0.00000 | 0.00000 | ||
1958 | 2012.08.29 01:19 | close | 979 | 0.10 | 1.58218 | 0.00000 | 0.00000 | 5.25 | 13900.71 |
1959 | 2012.08.30 00:44 | sell | 980 | 0.10 | 1.58324 | 0.00000 | 0.00000 | ||
1960 | 2012.08.30 02:33 | close | 980 | 0.10 | 1.58261 | 0.00000 | 0.00000 | 5.67 | 13906.38 |
1961 | 2012.08.30 23:00 | buy | 981 | 0.10 | 1.57818 | 0.00000 | 0.00000 | ||
1962 | 2012.08.31 01:00 | close | 981 | 0.10 | 1.57878 | 0.00000 | 0.00000 | 5.15 | 13911.54 |
1963 | 2012.09.03 00:37 | buy | 982 | 0.10 | 1.58739 | 0.00000 | 0.00000 | ||
1964 | 2012.09.03 10:28 | close | 982 | 0.10 | 1.58835 | 0.00000 | 0.00000 | 8.97 | 13920.51 |
1965 | 2012.09.05 00:43 | buy | 983 | 0.10 | 1.58712 | 0.00000 | 0.00000 | ||
1966 | 2012.09.05 10:46 | buy | 984 | 0.10 | 1.58417 | 0.00000 | 0.00000 | ||
1967 | 2012.09.05 11:03 | close | 984 | 0.10 | 1.58593 | 0.00000 | 0.00000 | 16.97 | 13937.48 |
1968 | 2012.09.05 11:03 | close | 983 | 0.10 | 1.58593 | 0.00000 | 0.00000 | -12.53 | 13924.95 |
1969 | 2012.09.10 00:48 | buy | 985 | 0.10 | 1.60115 | 0.00000 | 0.00000 | ||
1970 | 2012.09.10 11:08 | buy | 986 | 0.10 | 1.59894 | 0.00000 | 0.00000 | ||
1971 | 2012.09.10 11:31 | close | 986 | 0.10 | 1.60035 | 0.00000 | 0.00000 | 13.46 | 13938.41 |
1972 | 2012.09.10 11:31 | close | 985 | 0.10 | 1.60035 | 0.00000 | 0.00000 | -8.64 | 13929.77 |
1973 | 2012.09.10 23:48 | sell | 987 | 0.10 | 1.59917 | 0.00000 | 0.00000 | ||
1974 | 2012.09.10 23:54 | buy | 988 | 0.10 | 1.59860 | 0.00000 | 0.00000 | ||
1975 | 2012.09.10 23:54 | close | 987 | 0.10 | 1.59852 | 0.00000 | 0.00000 | 5.86 | 13935.63 |
1976 | 2012.09.11 00:09 | sell | 989 | 0.10 | 1.59922 | 0.00000 | 0.00000 | ||
1977 | 2012.09.11 00:10 | close | 988 | 0.10 | 1.59922 | 0.00000 | 0.00000 | 5.34 | 13940.97 |
1978 | 2012.09.11 09:20 | sell | 990 | 0.10 | 1.60157 | 0.00000 | 0.00000 | ||
1979 | 2012.09.11 15:45 | sell | 991 | 0.10 | 1.60373 | 0.00000 | 0.00000 | ||
1980 | 2012.09.11 18:00 | sell | 992 | 0.10 | 1.60689 | 0.00000 | 0.00000 | ||
1981 | 2012.09.11 23:02 | buy | 993 | 0.10 | 1.60664 | 0.00000 | 0.00000 | ||
1982 | 2012.09.11 23:08 | close | 993 | 0.10 | 1.60726 | 0.00000 | 0.00000 | 5.56 | 13946.53 |
1983 | 2012.09.12 10:00 | sell | 994 | 0.10 | 1.60917 | 0.00000 | 0.00000 | ||
1984 | 2012.09.13 23:19 | buy | 995 | 0.10 | 1.61490 | 0.00000 | 0.00000 | ||
1985 | 2012.09.14 02:45 | close | 995 | 0.10 | 1.61554 | 0.00000 | 0.00000 | 5.53 | 13952.06 |
1986 | 2012.09.17 00:24 | buy | 996 | 0.10 | 1.62232 | 0.00000 | 0.00000 | ||
1987 | 2012.09.17 07:09 | close | 996 | 0.10 | 1.62292 | 0.00000 | 0.00000 | 5.35 | 13957.41 |
1988 | 2012.09.18 23:25 | buy | 997 | 0.10 | 1.62401 | 0.00000 | 0.00000 | ||
1989 | 2012.09.19 05:26 | close | 997 | 0.10 | 1.62462 | 0.00000 | 0.00000 | 5.23 | 13962.65 |
1990 | 2012.09.24 00:24 | buy | 998 | 0.10 | 1.62377 | 0.00000 | 0.00000 | ||
1991 | 2012.09.24 04:15 | buy | 999 | 0.10 | 1.62098 | 0.00000 | 0.00000 | ||
1992 | 2012.09.24 09:03 | close | 999 | 0.10 | 1.62268 | 0.00000 | 0.00000 | 16.35 | 13979.00 |
1993 | 2012.09.24 09:03 | close | 998 | 0.10 | 1.62268 | 0.00000 | 0.00000 | -11.55 | 13967.45 |
1994 | 2012.09.28 00:59 | buy | 1000 | 0.10 | 1.62337 | 0.00000 | 0.00000 | ||
1995 | 2012.09.28 03:50 | close | 1000 | 0.10 | 1.62397 | 0.00000 | 0.00000 | 5.35 | 13972.80 |
1996 | 2012.10.01 00:32 | buy | 1001 | 0.10 | 1.61450 | 0.00000 | 0.00000 | ||
1997 | 2012.10.01 02:16 | buy | 1002 | 0.10 | 1.61222 | 0.00000 | 0.00000 | ||
1998 | 2012.10.01 08:20 | close | 1002 | 0.10 | 1.61364 | 0.00000 | 0.00000 | 13.56 | 13986.36 |
1999 | 2012.10.01 08:20 | close | 1001 | 0.10 | 1.61364 | 0.00000 | 0.00000 | -9.25 | 13977.11 |
2000 | 2012.10.02 23:13 | buy | 1003 | 0.10 | 1.61295 | 0.00000 | 0.00000 | ||
2001 | 2012.10.03 03:29 | close | 1003 | 0.10 | 1.61359 | 0.00000 | 0.00000 | 5.53 | 13982.64 |
2002 | 2012.10.08 12:21 | close | 994 | 0.10 | 1.60397 | 0.00000 | 0.00000 | 44.73 | 14027.37 |
2003 | 2012.10.08 12:21 | close | 992 | 0.10 | 1.60397 | 0.00000 | 0.00000 | 21.68 | 14049.04 |
2004 | 2012.10.08 12:21 | close | 991 | 0.10 | 1.60397 | 0.00000 | 0.00000 | -9.92 | 14039.12 |
2005 | 2012.10.08 12:21 | close | 990 | 0.10 | 1.60397 | 0.00000 | 0.00000 | -31.52 | 14007.59 |
2006 | 2012.10.08 12:21 | close | 989 | 0.10 | 1.60397 | 0.00000 | 0.00000 | -55.02 | 13952.57 |
2007 | 2012.10.08 23:08 | buy | 1004 | 0.10 | 1.60230 | 0.00000 | 0.00000 | ||
2008 | 2012.10.09 01:23 | close | 1004 | 0.10 | 1.60290 | 0.00000 | 0.00000 | 5.14 | 13957.71 |
2009 | 2012.10.10 00:47 | buy | 1005 | 0.10 | 1.59961 | 0.00000 | 0.00000 | ||
2010 | 2012.10.10 03:48 | close | 1005 | 0.10 | 1.60022 | 0.00000 | 0.00000 | 5.46 | 13963.17 |
2011 | 2012.10.11 00:16 | sell | 1006 | 0.10 | 1.60081 | 0.00000 | 0.00000 | ||
2012 | 2012.10.11 02:07 | close | 1006 | 0.10 | 1.60021 | 0.00000 | 0.00000 | 5.36 | 13968.53 |
2013 | 2012.10.11 23:14 | sell | 1007 | 0.10 | 1.60467 | 0.00000 | 0.00000 | ||
2014 | 2012.10.12 04:40 | close | 1007 | 0.10 | 1.60403 | 0.00000 | 0.00000 | 5.51 | 13974.04 |
2015 | 2012.10.15 00:02 | sell | 1008 | 0.10 | 1.60808 | 0.00000 | 0.00000 | ||
2016 | 2012.10.15 00:10 | close | 1008 | 0.10 | 1.60744 | 0.00000 | 0.00000 | 5.76 | 13979.80 |
2017 | 2012.10.16 23:16 | sell | 1009 | 0.10 | 1.61192 | 0.00000 | 0.00000 | ||
2018 | 2012.10.17 11:30 | sell | 1010 | 0.10 | 1.61467 | 0.00000 | 0.00000 | ||
2019 | 2012.10.17 13:32 | sell | 1011 | 0.10 | 1.61689 | 0.00000 | 0.00000 | ||
2020 | 2012.10.17 23:02 | close | 1011 | 0.10 | 1.61415 | 0.00000 | 0.00000 | 26.75 | 14006.55 |
2021 | 2012.10.17 23:02 | close | 1010 | 0.10 | 1.61415 | 0.00000 | 0.00000 | 4.55 | 14011.10 |
2022 | 2012.10.17 23:02 | close | 1009 | 0.10 | 1.61415 | 0.00000 | 0.00000 | -23.20 | 13987.90 |
2023 | 2012.10.19 00:01 | sell | 1012 | 0.10 | 1.60504 | 0.00000 | 0.00000 | ||
2024 | 2012.10.19 08:13 | close | 1012 | 0.10 | 1.60444 | 0.00000 | 0.00000 | 5.36 | 13993.26 |
2025 | 2012.10.22 00:21 | buy | 1013 | 0.10 | 1.60026 | 0.00000 | 0.00000 | ||
2026 | 2012.10.22 02:58 | close | 1013 | 0.10 | 1.60087 | 0.00000 | 0.00000 | 5.46 | 13998.72 |
2027 | 2012.10.23 23:00 | buy | 1014 | 0.10 | 1.59500 | 0.00000 | 0.00000 | ||
2028 | 2012.10.24 08:19 | close | 1014 | 0.10 | 1.59560 | 0.00000 | 0.00000 | 5.14 | 14003.86 |
2029 | 2012.10.25 00:24 | buy | 1015 | 0.10 | 1.60338 | 0.00000 | 0.00000 | ||
2030 | 2012.10.25 03:21 | close | 1015 | 0.10 | 1.60398 | 0.00000 | 0.00000 | 5.36 | 14009.22 |
2031 | 2012.10.25 23:49 | sell | 1016 | 0.10 | 1.61226 | 0.00000 | 0.00000 | ||
2032 | 2012.10.26 01:03 | close | 1016 | 0.10 | 1.61165 | 0.00000 | 0.00000 | 5.21 | 14014.43 |
2033 | 2012.10.30 00:07 | buy | 1017 | 0.10 | 1.60292 | 0.00000 | 0.00000 | ||
2034 | 2012.10.30 04:37 | close | 1017 | 0.10 | 1.60353 | 0.00000 | 0.00000 | 5.46 | 14019.89 |
2035 | 2012.10.30 23:05 | buy | 1018 | 0.10 | 1.60702 | 0.00000 | 0.00000 | ||
2036 | 2012.10.30 23:06 | sell | 1019 | 0.10 | 1.60781 | 0.00000 | 0.00000 | ||
2037 | 2012.10.30 23:19 | close | 1018 | 0.10 | 1.60764 | 0.00000 | 0.00000 | 5.56 | 14025.45 |
2038 | 2012.10.31 02:15 | close | 1019 | 0.10 | 1.60720 | 0.00000 | 0.00000 | 5.21 | 14030.65 |
2039 | 2012.11.01 00:02 | buy | 1020 | 0.10 | 1.61281 | 0.00000 | 0.00000 | ||
2040 | 2012.11.01 08:37 | close | 1020 | 0.10 | 1.61341 | 0.00000 | 0.00000 | 5.35 | 14036.00 |
2041 | 2012.11.01 23:00 | sell | 1021 | 0.10 | 1.61321 | 0.00000 | 0.00000 | ||
2042 | 2012.11.01 23:50 | close | 1021 | 0.10 | 1.61248 | 0.00000 | 0.00000 | 6.65 | 14042.65 |
2043 | 2012.11.02 00:51 | sell | 1022 | 0.10 | 1.61317 | 0.00000 | 0.00000 | ||
2044 | 2012.11.02 02:21 | close | 1022 | 0.10 | 1.61252 | 0.00000 | 0.00000 | 5.85 | 14048.50 |
2045 | 2012.11.05 00:00 | buy | 1023 | 0.10 | 1.60137 | 0.00000 | 0.00000 | ||
2046 | 2012.11.05 00:43 | close | 1023 | 0.10 | 1.60199 | 0.00000 | 0.00000 | 5.56 | 14054.06 |
2047 | 2012.11.06 00:30 | buy | 1024 | 0.10 | 1.59761 | 0.00000 | 0.00000 | ||
2048 | 2012.11.06 01:39 | close | 1024 | 0.10 | 1.59826 | 0.00000 | 0.00000 | 5.86 | 14059.92 |
2049 | 2012.11.07 00:00 | buy | 1025 | 0.10 | 1.59956 | 0.00000 | 0.00000 | ||
2050 | 2012.11.07 03:30 | buy | 1026 | 0.10 | 1.59743 | 0.00000 | 0.00000 | ||
2051 | 2012.11.07 04:48 | close | 1026 | 0.10 | 1.59875 | 0.00000 | 0.00000 | 12.56 | 14072.48 |
2052 | 2012.11.07 04:48 | close | 1025 | 0.10 | 1.59875 | 0.00000 | 0.00000 | -8.74 | 14063.74 |
2053 | 2012.11.08 00:35 | buy | 1027 | 0.10 | 1.59841 | 0.00000 | 0.00000 | ||
2054 | 2012.11.08 12:45 | buy | 1028 | 0.10 | 1.59404 | 0.00000 | 0.00000 | ||
2055 | 2012.11.08 14:00 | close | 1028 | 0.10 | 1.59651 | 0.00000 | 0.00000 | 24.06 | 14087.80 |
2056 | 2012.11.08 14:00 | close | 1027 | 0.10 | 1.59651 | 0.00000 | 0.00000 | -19.64 | 14068.16 |
2057 | 2012.11.09 00:09 | sell | 1029 | 0.10 | 1.59894 | 0.00000 | 0.00000 | ||
2058 | 2012.11.09 00:13 | close | 1029 | 0.10 | 1.59833 | 0.00000 | 0.00000 | 5.46 | 14073.62 |
2059 | 2012.11.09 00:22 | buy | 1030 | 0.10 | 1.59802 | 0.00000 | 0.00000 | ||
2060 | 2012.11.09 03:45 | close | 1030 | 0.10 | 1.59863 | 0.00000 | 0.00000 | 5.46 | 14079.08 |
2061 | 2012.11.12 00:00 | sell | 1031 | 0.10 | 1.59015 | 0.00000 | 0.00000 | ||
2062 | 2012.11.12 01:51 | close | 1031 | 0.10 | 1.58952 | 0.00000 | 0.00000 | 5.66 | 14084.74 |
2063 | 2012.11.12 23:58 | buy | 1032 | 0.10 | 1.58769 | 0.00000 | 0.00000 | ||
2064 | 2012.11.13 11:25 | close | 1032 | 0.10 | 1.58835 | 0.00000 | 0.00000 | 5.74 | 14090.49 |
2065 | 2012.11.15 23:14 | sell | 1033 | 0.10 | 1.58606 | 0.00000 | 0.00000 | ||
2066 | 2012.11.16 08:38 | close | 1033 | 0.10 | 1.58545 | 0.00000 | 0.00000 | 5.21 | 14095.70 |
2067 | 2012.11.19 23:12 | sell | 1034 | 0.10 | 1.59082 | 0.00000 | 0.00000 | ||
2068 | 2012.11.20 00:09 | buy | 1035 | 0.10 | 1.59045 | 0.00000 | 0.00000 | ||
2069 | 2012.11.20 00:10 | close | 1034 | 0.10 | 1.59016 | 0.00000 | 0.00000 | 5.71 | 14101.41 |
2070 | 2012.11.20 04:53 | close | 1035 | 0.10 | 1.59114 | 0.00000 | 0.00000 | 6.26 | 14107.67 |
2071 | 2012.11.22 23:10 | sell | 1036 | 0.10 | 1.59440 | 0.00000 | 0.00000 | ||
2072 | 2012.11.22 23:59 | buy | 1037 | 0.10 | 1.59386 | 0.00000 | 0.00000 | ||
2073 | 2012.11.23 00:00 | close | 1036 | 0.10 | 1.59378 | 0.00000 | 0.00000 | 5.30 | 14112.97 |
2074 | 2012.11.23 03:25 | close | 1037 | 0.10 | 1.59449 | 0.00000 | 0.00000 | 5.44 | 14118.42 |
2075 | 2012.11.23 23:05 | buy | 1038 | 0.10 | 1.60303 | 0.00000 | 0.00000 | ||
2076 | 2012.11.23 23:23 | close | 1038 | 0.10 | 1.60363 | 0.00000 | 0.00000 | 5.36 | 14123.78 |
2077 | 2012.11.23 23:59 | buy | 1039 | 0.10 | 1.60287 | 0.00000 | 0.00000 | ||
2078 | 2012.11.26 00:07 | close | 1039 | 0.10 | 1.60347 | 0.00000 | 0.00000 | 5.14 | 14128.92 |
2079 | 2012.11.27 00:05 | sell | 1040 | 0.10 | 1.60298 | 0.00000 | 0.00000 | ||
2080 | 2012.11.27 10:27 | close | 1040 | 0.10 | 1.60238 | 0.00000 | 0.00000 | 5.36 | 14134.28 |
2081 | 2012.11.27 23:17 | sell | 1041 | 0.10 | 1.60204 | 0.00000 | 0.00000 | ||
2082 | 2012.11.28 00:32 | buy | 1042 | 0.10 | 1.60184 | 0.00000 | 0.00000 | ||
2083 | 2012.11.28 03:19 | close | 1041 | 0.10 | 1.60143 | 0.00000 | 0.00000 | 5.21 | 14139.48 |
2084 | 2012.11.28 14:20 | buy | 1043 | 0.10 | 1.59934 | 0.00000 | 0.00000 | ||
2085 | 2012.11.28 15:45 | buy | 1044 | 0.10 | 1.59706 | 0.00000 | 0.00000 | ||
2086 | 2012.11.28 17:36 | close | 1044 | 0.10 | 1.59960 | 0.00000 | 0.00000 | 24.76 | 14164.24 |
2087 | 2012.11.28 17:36 | close | 1043 | 0.10 | 1.59960 | 0.00000 | 0.00000 | 1.96 | 14166.20 |
2088 | 2012.11.28 17:36 | close | 1042 | 0.10 | 1.59960 | 0.00000 | 0.00000 | -23.04 | 14143.16 |
2089 | 2012.11.29 00:16 | sell | 1045 | 0.10 | 1.60177 | 0.00000 | 0.00000 | ||
2090 | 2012.11.29 02:32 | close | 1045 | 0.10 | 1.60116 | 0.00000 | 0.00000 | 5.46 | 14148.62 |
2091 | 2012.11.30 23:43 | buy | 1046 | 0.10 | 1.60165 | 0.00000 | 0.00000 | ||
2092 | 2012.12.03 00:23 | close | 1046 | 0.10 | 1.60230 | 0.00000 | 0.00000 | 5.64 | 14154.27 |
2093 | 2012.12.04 00:00 | sell | 1047 | 0.10 | 1.60934 | 0.00000 | 0.00000 | ||
2094 | 2012.12.04 11:15 | sell | 1048 | 0.10 | 1.61164 | 0.00000 | 0.00000 | ||
2095 | 2012.12.04 16:33 | close | 1048 | 0.10 | 1.61022 | 0.00000 | 0.00000 | 13.56 | 14167.83 |
2096 | 2012.12.04 16:33 | close | 1047 | 0.10 | 1.61022 | 0.00000 | 0.00000 | -9.44 | 14158.39 |
2097 | 2012.12.04 23:14 | buy | 1049 | 0.10 | 1.61004 | 0.00000 | 0.00000 | ||
2098 | 2012.12.05 02:19 | close | 1049 | 0.10 | 1.61070 | 0.00000 | 0.00000 | 5.74 | 14164.13 |
2099 | 2012.12.07 00:00 | buy | 1050 | 0.10 | 1.60456 | 0.00000 | 0.00000 | ||
2100 | 2012.12.07 00:13 | close | 1050 | 0.10 | 1.60516 | 0.00000 | 0.00000 | 5.36 | 14169.49 |
2101 | 2012.12.07 00:51 | buy | 1051 | 0.10 | 1.60426 | 0.00000 | 0.00000 | ||
2102 | 2012.12.07 01:11 | close | 1051 | 0.10 | 1.60488 | 0.00000 | 0.00000 | 5.56 | 14175.05 |
2103 | 2012.12.07 23:58 | sell | 1052 | 0.10 | 1.60423 | 0.00000 | 0.00000 | ||
2104 | 2012.12.07 23:59 | close | 1052 | 0.10 | 1.60361 | 0.00000 | 0.00000 | 5.56 | 14180.61 |
2105 | 2012.12.10 00:16 | buy | 1053 | 0.10 | 1.60308 | 0.00000 | 0.00000 | ||
2106 | 2012.12.10 01:00 | close | 1053 | 0.10 | 1.60374 | 0.00000 | 0.00000 | 5.96 | 14186.57 |
2107 | 2012.12.10 23:03 | sell | 1054 | 0.10 | 1.60747 | 0.00000 | 0.00000 | ||
2108 | 2012.12.11 16:22 | sell | 1055 | 0.10 | 1.60965 | 0.00000 | 0.00000 | ||
2109 | 2012.12.12 12:30 | sell | 1056 | 0.10 | 1.61329 | 0.00000 | 0.00000 | ||
2110 | 2012.12.12 20:30 | sell | 1057 | 0.10 | 1.61595 | 0.00000 | 0.00000 | ||
2111 | 2012.12.13 13:24 | close | 1057 | 0.10 | 1.61142 | 0.00000 | 0.00000 | 43.88 | 14230.45 |
2112 | 2012.12.13 13:24 | close | 1056 | 0.10 | 1.61142 | 0.00000 | 0.00000 | 17.29 | 14247.74 |
2113 | 2012.12.13 13:24 | close | 1055 | 0.10 | 1.61142 | 0.00000 | 0.00000 | -19.36 | 14228.38 |
2114 | 2012.12.13 13:24 | close | 1054 | 0.10 | 1.61142 | 0.00000 | 0.00000 | -41.41 | 14186.96 |
2115 | 2012.12.14 23:42 | sell | 1058 | 0.10 | 1.61656 | 0.00000 | 0.00000 | ||
2116 | 2012.12.17 02:15 | close | 1058 | 0.10 | 1.61596 | 0.00000 | 0.00000 | 5.09 | 14192.06 |
2117 | 2012.12.17 23:26 | sell | 1059 | 0.10 | 1.62048 | 0.00000 | 0.00000 | ||
2118 | 2012.12.18 00:33 | buy | 1060 | 0.10 | 1.61990 | 0.00000 | 0.00000 | ||
2119 | 2012.12.18 00:33 | close | 1059 | 0.10 | 1.61986 | 0.00000 | 0.00000 | 5.29 | 14197.35 |
2120 | 2012.12.18 01:59 | close | 1060 | 0.10 | 1.62052 | 0.00000 | 0.00000 | 5.55 | 14202.90 |
2121 | 2012.12.20 00:15 | buy | 1061 | 0.10 | 1.62419 | 0.00000 | 0.00000 | ||
2122 | 2012.12.20 00:20 | close | 1061 | 0.10 | 1.62479 | 0.00000 | 0.00000 | 5.35 | 14208.25 |
2123 | 2012.12.20 00:23 | sell | 1062 | 0.10 | 1.62542 | 0.00000 | 0.00000 | ||
2124 | 2012.12.20 00:29 | close | 1062 | 0.10 | 1.62482 | 0.00000 | 0.00000 | 5.35 | 14213.60 |
2125 | 2012.12.20 00:38 | buy | 1063 | 0.10 | 1.62414 | 0.00000 | 0.00000 | ||
2126 | 2012.12.20 00:47 | close | 1063 | 0.10 | 1.62490 | 0.00000 | 0.00000 | 6.95 | 14220.55 |
2127 | 2012.12.20 00:47 | sell | 1064 | 0.10 | 1.62498 | 0.00000 | 0.00000 | ||
2128 | 2012.12.20 01:01 | close | 1064 | 0.10 | 1.62435 | 0.00000 | 0.00000 | 5.65 | 14226.20 |
2129 | 2012.12.21 00:03 | buy | 1065 | 0.10 | 1.62742 | 0.00000 | 0.00000 | ||
2130 | 2012.12.21 00:17 | close | 1065 | 0.10 | 1.62804 | 0.00000 | 0.00000 | 5.55 | 14231.75 |
2131 | 2012.12.21 23:08 | sell | 1066 | 0.10 | 1.61701 | 0.00000 | 0.00000 | ||
2132 | 2012.12.24 00:00 | close | 1066 | 0.10 | 1.61548 | 0.00000 | 0.00000 | 14.40 | 14246.15 |
2133 | 2012.12.24 00:00 | buy | 1067 | 0.10 | 1.61548 | 0.00000 | 0.00000 | ||
2134 | 2012.12.24 01:01 | close | 1067 | 0.10 | 1.61617 | 0.00000 | 0.00000 | 6.25 | 14252.40 |
2135 | 2012.12.24 23:49 | buy | 1068 | 0.10 | 1.61188 | 0.00000 | 0.00000 | ||
2136 | 2012.12.25 00:10 | close | 1068 | 0.10 | 1.61250 | 0.00000 | 0.00000 | 5.34 | 14257.74 |
2137 | 2012.12.26 00:52 | sell | 1069 | 0.10 | 1.61277 | 0.00000 | 0.00000 | ||
2138 | 2012.12.26 04:49 | close | 1069 | 0.10 | 1.61215 | 0.00000 | 0.00000 | 5.55 | 14263.29 |
2139 | 2012.12.28 00:08 | sell | 1070 | 0.10 | 1.61060 | 0.00000 | 0.00000 | ||
2140 | 2012.12.28 10:30 | close | 1070 | 0.10 | 1.60999 | 0.00000 | 0.00000 | 5.46 | 14268.75 |
2141 | 2013.01.01 00:02 | sell | 1071 | 0.10 | 1.62557 | 0.00000 | 0.00000 | ||
2142 | 2013.01.01 00:28 | close | 1071 | 0.10 | 1.62432 | 0.00000 | 0.00000 | 11.85 | 14280.60 |
2143 | 2013.01.03 23:32 | sell | 1072 | 0.10 | 1.61053 | 0.00000 | 0.00000 | ||
2144 | 2013.01.04 00:20 | close | 1072 | 0.10 | 1.60964 | 0.00000 | 0.00000 | 8.01 | 14288.61 |
2145 | 2013.01.04 00:20 | buy | 1073 | 0.10 | 1.60964 | 0.00000 | 0.00000 | ||
2146 | 2013.01.04 03:15 | buy | 1074 | 0.10 | 1.60741 | 0.00000 | 0.00000 | ||
2147 | 2013.01.04 11:41 | buy | 1075 | 0.10 | 1.60518 | 0.00000 | 0.00000 | ||
2148 | 2013.01.04 13:45 | buy | 1076 | 0.10 | 1.60211 | 0.00000 | 0.00000 | ||
2149 | 2013.01.04 21:28 | close | 1076 | 0.10 | 1.60622 | 0.00000 | 0.00000 | 40.46 | 14329.07 |
2150 | 2013.01.04 21:28 | close | 1075 | 0.10 | 1.60622 | 0.00000 | 0.00000 | 9.76 | 14338.83 |
2151 | 2013.01.04 21:28 | close | 1074 | 0.10 | 1.60622 | 0.00000 | 0.00000 | -12.54 | 14326.29 |
2152 | 2013.01.04 21:28 | close | 1073 | 0.10 | 1.60622 | 0.00000 | 0.00000 | -34.84 | 14291.45 |
2153 | 2013.01.04 23:52 | buy | 1077 | 0.10 | 1.60688 | 0.00000 | 0.00000 | ||
2154 | 2013.01.04 23:56 | close | 1077 | 0.10 | 1.60750 | 0.00000 | 0.00000 | 5.56 | 14297.01 |
2155 | 2013.01.08 00:33 | buy | 1078 | 0.10 | 1.61110 | 0.00000 | 0.00000 | ||
2156 | 2013.01.08 00:45 | close | 1078 | 0.10 | 1.61171 | 0.00000 | 0.00000 | 5.46 | 14302.47 |
2157 | 2013.01.08 00:45 | sell | 1079 | 0.10 | 1.61202 | 0.00000 | 0.00000 | ||
2158 | 2013.01.08 02:55 | close | 1079 | 0.10 | 1.61128 | 0.00000 | 0.00000 | 6.76 | 14309.23 |
2159 | 2013.01.08 23:23 | sell | 1080 | 0.10 | 1.60586 | 0.00000 | 0.00000 | ||
2160 | 2013.01.08 23:59 | close | 1080 | 0.10 | 1.60526 | 0.00000 | 0.00000 | 5.36 | 14314.59 |
2161 | 2013.01.09 00:52 | sell | 1081 | 0.10 | 1.60589 | 0.00000 | 0.00000 | ||
2162 | 2013.01.09 02:33 | close | 1081 | 0.10 | 1.60529 | 0.00000 | 0.00000 | 5.36 | 14319.95 |
2163 | 2013.01.10 00:55 | buy | 1082 | 0.10 | 1.60173 | 0.00000 | 0.00000 | ||
2164 | 2013.01.10 09:32 | close | 1082 | 0.10 | 1.60233 | 0.00000 | 0.00000 | 5.36 | 14325.31 |
2165 | 2013.01.10 23:54 | sell | 1083 | 0.10 | 1.61620 | 0.00000 | 0.00000 | ||
2166 | 2013.01.11 01:27 | close | 1083 | 0.10 | 1.61560 | 0.00000 | 0.00000 | 5.09 | 14330.40 |
2167 | 2013.01.11 23:32 | sell | 1084 | 0.10 | 1.61295 | 0.00000 | 0.00000 | ||
2168 | 2013.01.14 00:07 | close | 1084 | 0.10 | 1.61234 | 0.00000 | 0.00000 | 5.19 | 14335.60 |
2169 | 2013.01.14 00:33 | sell | 1085 | 0.10 | 1.61372 | 0.00000 | 0.00000 | ||
2170 | 2013.01.14 00:38 | close | 1085 | 0.10 | 1.61307 | 0.00000 | 0.00000 | 5.85 | 14341.45 |
2171 | 2013.01.14 23:08 | buy | 1086 | 0.10 | 1.60794 | 0.00000 | 0.00000 | ||
2172 | 2013.01.15 03:10 | close | 1086 | 0.10 | 1.60856 | 0.00000 | 0.00000 | 5.34 | 14346.79 |
2173 | 2013.01.16 00:51 | buy | 1087 | 0.10 | 1.60623 | 0.00000 | 0.00000 | ||
2174 | 2013.01.16 00:51 | close | 1087 | 0.10 | 1.60706 | 0.00000 | 0.00000 | 7.66 | 14354.45 |
2175 | 2013.01.16 00:51 | sell | 1088 | 0.10 | 1.60706 | 0.00000 | 0.00000 | ||
2176 | 2013.01.16 00:52 | close | 1088 | 0.10 | 1.60646 | 0.00000 | 0.00000 | 5.36 | 14359.81 |
2177 | 2013.01.16 00:58 | buy | 1089 | 0.10 | 1.60611 | 0.00000 | 0.00000 | ||
2178 | 2013.01.16 01:49 | close | 1089 | 0.10 | 1.60672 | 0.00000 | 0.00000 | 5.46 | 14365.27 |
2179 | 2013.01.17 00:19 | sell | 1090 | 0.10 | 1.60081 | 0.00000 | 0.00000 | ||
2180 | 2013.01.17 00:28 | close | 1090 | 0.10 | 1.60014 | 0.00000 | 0.00000 | 6.06 | 14371.33 |
2181 | 2013.01.17 00:28 | buy | 1091 | 0.10 | 1.60014 | 0.00000 | 0.00000 | ||
2182 | 2013.01.17 02:52 | close | 1091 | 0.10 | 1.60074 | 0.00000 | 0.00000 | 5.36 | 14376.69 |
2183 | 2013.01.17 23:34 | buy | 1092 | 0.10 | 1.59963 | 0.00000 | 0.00000 | ||
2184 | 2013.01.18 00:19 | close | 1092 | 0.10 | 1.60023 | 0.00000 | 0.00000 | 5.14 | 14381.83 |
2185 | 2013.01.18 00:28 | sell | 1093 | 0.10 | 1.60048 | 0.00000 | 0.00000 | ||
2186 | 2013.01.18 01:00 | close | 1093 | 0.10 | 1.59978 | 0.00000 | 0.00000 | 6.36 | 14388.19 |
2187 | 2013.01.18 23:29 | buy | 1094 | 0.10 | 1.58646 | 0.00000 | 0.00000 | ||
2188 | 2013.01.18 23:32 | close | 1094 | 0.10 | 1.58706 | 0.00000 | 0.00000 | 5.37 | 14393.56 |
2189 | 2013.01.21 00:00 | buy | 1095 | 0.10 | 1.58510 | 0.00000 | 0.00000 | ||
2190 | 2013.01.21 02:57 | close | 1095 | 0.10 | 1.58571 | 0.00000 | 0.00000 | 5.47 | 14399.03 |
2191 | 2013.01.22 00:10 | sell | 1096 | 0.10 | 1.58322 | 0.00000 | 0.00000 | ||
2192 | 2013.01.22 07:15 | sell | 1097 | 0.10 | 1.58539 | 0.00000 | 0.00000 | ||
2193 | 2013.01.22 10:12 | close | 1097 | 0.10 | 1.58405 | 0.00000 | 0.00000 | 12.77 | 14411.80 |
2194 | 2013.01.22 10:12 | close | 1096 | 0.10 | 1.58405 | 0.00000 | 0.00000 | -8.93 | 14402.87 |
2195 | 2013.01.23 00:42 | sell | 1098 | 0.10 | 1.58409 | 0.00000 | 0.00000 | ||
2196 | 2013.01.23 02:39 | close | 1098 | 0.10 | 1.58349 | 0.00000 | 0.00000 | 5.37 | 14408.24 |
2197 | 2013.01.24 00:29 | buy | 1099 | 0.10 | 1.58399 | 0.00000 | 0.00000 | ||
2198 | 2013.01.24 08:45 | close | 1099 | 0.10 | 1.58460 | 0.00000 | 0.00000 | 5.47 | 14413.71 |
2199 | 2013.01.24 23:00 | buy | 1100 | 0.10 | 1.57859 | 0.00000 | 0.00000 | ||
2200 | 2013.01.24 23:00 | close | 1100 | 0.10 | 1.57920 | 0.00000 | 0.00000 | 5.47 | 14419.18 |
2201 | 2013.01.24 23:03 | buy | 1101 | 0.10 | 1.57859 | 0.00000 | 0.00000 | ||
2202 | 2013.01.24 23:31 | close | 1101 | 0.10 | 1.57921 | 0.00000 | 0.00000 | 5.57 | 14424.75 |
2203 | 2013.01.25 00:13 | buy | 1102 | 0.10 | 1.57868 | 0.00000 | 0.00000 | ||
2204 | 2013.01.25 09:57 | close | 1102 | 0.10 | 1.57928 | 0.00000 | 0.00000 | 5.37 | 14430.12 |
2205 | 2013.01.28 00:00 | buy | 1103 | 0.10 | 1.57629 | 0.00000 | 0.00000 | ||
2206 | 2013.01.28 00:14 | close | 1103 | 0.10 | 1.57713 | 0.00000 | 0.00000 | 7.77 | 14437.89 |
2207 | 2013.01.28 00:14 | buy | 1104 | 0.10 | 1.57724 | 0.00000 | 0.00000 | ||
2208 | 2013.01.28 01:27 | close | 1104 | 0.10 | 1.57784 | 0.00000 | 0.00000 | 5.37 | 14443.26 |
2209 | 2013.01.29 23:42 | sell | 1105 | 0.10 | 1.57646 | 0.00000 | 0.00000 | ||
2210 | 2013.01.30 00:03 | close | 1105 | 0.10 | 1.57579 | 0.00000 | 0.00000 | 5.82 | 14449.08 |
2211 | 2013.01.30 00:36 | buy | 1106 | 0.10 | 1.57584 | 0.00000 | 0.00000 | ||
2212 | 2013.01.30 09:53 | close | 1106 | 0.10 | 1.57646 | 0.00000 | 0.00000 | 5.57 | 14454.65 |
2213 | 2013.01.31 00:04 | buy | 1107 | 0.10 | 1.57961 | 0.00000 | 0.00000 | ||
2214 | 2013.01.31 02:11 | close | 1107 | 0.10 | 1.58022 | 0.00000 | 0.00000 | 5.47 | 14460.12 |
2215 | 2013.02.01 00:10 | buy | 1108 | 0.10 | 1.58552 | 0.00000 | 0.00000 | ||
2216 | 2013.02.01 01:50 | close | 1108 | 0.10 | 1.58612 | 0.00000 | 0.00000 | 5.37 | 14465.49 |
2217 | 2013.02.01 23:35 | buy | 1109 | 0.10 | 1.56982 | 0.00000 | 0.00000 | ||
2218 | 2013.02.04 00:24 | close | 1109 | 0.10 | 1.57048 | 0.00000 | 0.00000 | 5.75 | 14471.24 |
2219 | 2013.02.05 00:31 | buy | 1110 | 0.10 | 1.57600 | 0.00000 | 0.00000 | ||
2220 | 2013.02.05 09:46 | buy | 1111 | 0.10 | 1.57333 | 0.00000 | 0.00000 | ||
2221 | 2013.02.05 10:28 | close | 1111 | 0.10 | 1.57492 | 0.00000 | 0.00000 | 15.27 | 14486.51 |
2222 | 2013.02.05 10:28 | close | 1110 | 0.10 | 1.57492 | 0.00000 | 0.00000 | -11.43 | 14475.08 |
2223 | 2013.02.05 23:06 | buy | 1112 | 0.10 | 1.56549 | 0.00000 | 0.00000 | ||
2224 | 2013.02.05 23:22 | close | 1112 | 0.10 | 1.56612 | 0.00000 | 0.00000 | 5.67 | 14480.75 |
2225 | 2013.02.06 00:24 | buy | 1113 | 0.10 | 1.56538 | 0.00000 | 0.00000 | ||
2226 | 2013.02.06 00:56 | close | 1113 | 0.10 | 1.56601 | 0.00000 | 0.00000 | 5.67 | 14486.42 |
2227 | 2013.02.07 00:06 | sell | 1114 | 0.10 | 1.56651 | 0.00000 | 0.00000 | ||
2228 | 2013.02.07 02:32 | close | 1114 | 0.10 | 1.56591 | 0.00000 | 0.00000 | 5.37 | 14491.79 |
2229 | 2013.02.07 23:32 | sell | 1115 | 0.10 | 1.57112 | 0.00000 | 0.00000 | ||
2230 | 2013.02.08 11:45 | sell | 1116 | 0.10 | 1.57386 | 0.00000 | 0.00000 | ||
2231 | 2013.02.08 14:45 | sell | 1117 | 0.10 | 1.57772 | 0.00000 | 0.00000 | ||
2232 | 2013.02.08 15:45 | sell | 1118 | 0.10 | 1.58061 | 0.00000 | 0.00000 | ||
2233 | 2013.02.11 10:19 | close | 1118 | 0.10 | 1.57564 | 0.00000 | 0.00000 | 48.82 | 14540.61 |
2234 | 2013.02.11 10:19 | close | 1117 | 0.10 | 1.57564 | 0.00000 | 0.00000 | 19.91 | 14560.52 |
2235 | 2013.02.11 10:19 | close | 1116 | 0.10 | 1.57564 | 0.00000 | 0.00000 | -18.69 | 14541.84 |
2236 | 2013.02.11 10:19 | close | 1115 | 0.10 | 1.57564 | 0.00000 | 0.00000 | -46.34 | 14495.50 |
2237 | 2013.02.11 23:17 | sell | 1119 | 0.10 | 1.56686 | 0.00000 | 0.00000 | ||
2238 | 2013.02.11 23:30 | close | 1119 | 0.10 | 1.56621 | 0.00000 | 0.00000 | 5.87 | 14501.37 |
2239 | 2013.02.11 23:36 | buy | 1120 | 0.10 | 1.56583 | 0.00000 | 0.00000 | ||
2240 | 2013.02.12 01:13 | close | 1120 | 0.10 | 1.56643 | 0.00000 | 0.00000 | 5.15 | 14506.52 |
2241 | 2013.02.12 23:07 | sell | 1121 | 0.10 | 1.56557 | 0.00000 | 0.00000 | ||
2242 | 2013.02.13 07:00 | sell | 1122 | 0.10 | 1.56837 | 0.00000 | 0.00000 | ||
2243 | 2013.02.13 09:14 | close | 1122 | 0.10 | 1.56670 | 0.00000 | 0.00000 | 16.07 | 14522.59 |
2244 | 2013.02.13 09:14 | close | 1121 | 0.10 | 1.56670 | 0.00000 | 0.00000 | -12.19 | 14510.40 |
2245 | 2013.02.14 00:05 | buy | 1123 | 0.10 | 1.55354 | 0.00000 | 0.00000 | ||
2246 | 2013.02.14 04:45 | close | 1123 | 0.10 | 1.55414 | 0.00000 | 0.00000 | 5.38 | 14515.78 |
2247 | 2013.02.15 00:03 | sell | 1124 | 0.10 | 1.54965 | 0.00000 | 0.00000 | ||
2248 | 2013.02.15 01:58 | close | 1124 | 0.10 | 1.54877 | 0.00000 | 0.00000 | 8.18 | 14523.96 |
2249 | 2013.02.15 23:02 | sell | 1125 | 0.10 | 1.55196 | 0.00000 | 0.00000 | ||
2250 | 2013.02.15 23:44 | buy | 1126 | 0.10 | 1.55137 | 0.00000 | 0.00000 | ||
2251 | 2013.02.15 23:47 | close | 1126 | 0.10 | 1.55197 | 0.00000 | 0.00000 | 5.38 | 14529.34 |
2252 | 2013.02.18 00:02 | buy | 1127 | 0.10 | 1.55064 | 0.00000 | 0.00000 | ||
2253 | 2013.02.18 00:04 | close | 1125 | 0.10 | 1.55071 | 0.00000 | 0.00000 | 11.62 | 14540.97 |
2254 | 2013.02.18 06:15 | buy | 1128 | 0.10 | 1.54793 | 0.00000 | 0.00000 | ||
2255 | 2013.02.18 08:59 | close | 1128 | 0.10 | 1.54955 | 0.00000 | 0.00000 | 15.58 | 14556.55 |
2256 | 2013.02.18 08:59 | close | 1127 | 0.10 | 1.54955 | 0.00000 | 0.00000 | -11.52 | 14545.03 |
2257 | 2013.02.18 23:21 | buy | 1129 | 0.10 | 1.54624 | 0.00000 | 0.00000 | ||
2258 | 2013.02.19 00:05 | close | 1129 | 0.10 | 1.54690 | 0.00000 | 0.00000 | 5.76 | 14550.79 |
2259 | 2013.02.19 00:05 | sell | 1130 | 0.10 | 1.54690 | 0.00000 | 0.00000 | ||
2260 | 2013.02.19 03:45 | close | 1130 | 0.10 | 1.54630 | 0.00000 | 0.00000 | 5.38 | 14556.17 |
2261 | 2013.02.19 23:37 | buy | 1131 | 0.10 | 1.54230 | 0.00000 | 0.00000 | ||
2262 | 2013.02.20 00:03 | close | 1131 | 0.10 | 1.54292 | 0.00000 | 0.00000 | 5.36 | 14561.54 |
2263 | 2013.02.21 00:38 | sell | 1132 | 0.10 | 1.52370 | 0.00000 | 0.00000 | ||
2264 | 2013.02.21 01:21 | close | 1132 | 0.10 | 1.52305 | 0.00000 | 0.00000 | 5.89 | 14567.43 |
2265 | 2013.02.22 00:52 | buy | 1133 | 0.10 | 1.52495 | 0.00000 | 0.00000 | ||
2266 | 2013.02.22 01:13 | close | 1133 | 0.10 | 1.52556 | 0.00000 | 0.00000 | 5.49 | 14572.92 |
2267 | 2013.02.22 23:00 | sell | 1134 | 0.10 | 1.52483 | 0.00000 | 0.00000 | ||
2268 | 2013.02.22 23:09 | close | 1134 | 0.10 | 1.52423 | 0.00000 | 0.00000 | 5.39 | 14578.31 |
2269 | 2013.02.22 23:26 | sell | 1135 | 0.10 | 1.52492 | 0.00000 | 0.00000 | ||
2270 | 2013.02.22 23:32 | buy | 1136 | 0.10 | 1.52370 | 0.00000 | 0.00000 | ||
2271 | 2013.02.22 23:33 | close | 1135 | 0.10 | 1.52057 | 0.00000 | 0.00000 | 42.89 | 14621.20 |
2272 | 2013.02.22 23:59 | close | 1136 | 0.10 | 1.51616 | 0.00000 | 0.00000 | -76.01 | 14545.19 |
2273 | 2013.02.25 00:11 | buy | 1137 | 0.10 | 1.50881 | 0.00000 | 0.00000 | ||
2274 | 2013.02.25 00:22 | close | 1137 | 0.10 | 1.50941 | 0.00000 | 0.00000 | 5.40 | 14550.59 |
2275 | 2013.02.26 00:05 | buy | 1138 | 0.10 | 1.51494 | 0.00000 | 0.00000 | ||
2276 | 2013.02.26 00:06 | close | 1138 | 0.10 | 1.51573 | 0.00000 | 0.00000 | 7.29 | 14557.88 |
2277 | 2013.02.26 00:07 | buy | 1139 | 0.10 | 1.51582 | 0.00000 | 0.00000 | ||
2278 | 2013.02.26 00:13 | close | 1139 | 0.10 | 1.51658 | 0.00000 | 0.00000 | 6.99 | 14564.87 |
2279 | 2013.02.26 00:50 | sell | 1140 | 0.10 | 1.51678 | 0.00000 | 0.00000 | ||
2280 | 2013.02.26 00:57 | close | 1140 | 0.10 | 1.51596 | 0.00000 | 0.00000 | 7.59 | 14572.46 |
2281 | 2013.02.26 00:57 | buy | 1141 | 0.10 | 1.51587 | 0.00000 | 0.00000 | ||
2282 | 2013.02.26 01:05 | close | 1141 | 0.10 | 1.51657 | 0.00000 | 0.00000 | 6.39 | 14578.85 |
2283 | 2013.02.26 23:19 | sell | 1142 | 0.10 | 1.51338 | 0.00000 | 0.00000 | ||
2284 | 2013.02.26 23:34 | close | 1142 | 0.10 | 1.51278 | 0.00000 | 0.00000 | 5.39 | 14584.24 |
2285 | 2013.02.27 00:36 | buy | 1143 | 0.10 | 1.51216 | 0.00000 | 0.00000 | ||
2286 | 2013.02.27 00:54 | close | 1143 | 0.10 | 1.51276 | 0.00000 | 0.00000 | 5.40 | 14589.64 |
2287 | 2013.02.27 00:54 | sell | 1144 | 0.10 | 1.51299 | 0.00000 | 0.00000 | ||
2288 | 2013.02.27 01:40 | close | 1144 | 0.10 | 1.51234 | 0.00000 | 0.00000 | 5.89 | 14595.53 |
2289 | 2013.02.28 23:00 | sell | 1145 | 0.10 | 1.51761 | 0.00000 | 0.00000 | ||
2290 | 2013.02.28 23:01 | close | 1145 | 0.10 | 1.51693 | 0.00000 | 0.00000 | 6.19 | 14601.72 |
2291 | 2013.03.01 00:11 | buy | 1146 | 0.10 | 1.51599 | 0.00000 | 0.00000 | ||
2292 | 2013.03.01 01:00 | close | 1146 | 0.10 | 1.51660 | 0.00000 | 0.00000 | 5.49 | 14607.21 |
2293 | 2013.03.01 23:19 | sell | 1147 | 0.10 | 1.50354 | 0.00000 | 0.00000 | ||
2294 | 2013.03.04 00:27 | close | 1147 | 0.10 | 1.50293 | 0.00000 | 0.00000 | 5.24 | 14612.45 |
2295 | 2013.03.04 23:41 | sell | 1148 | 0.10 | 1.51119 | 0.00000 | 0.00000 | ||
2296 | 2013.03.05 00:49 | buy | 1149 | 0.10 | 1.51132 | 0.00000 | 0.00000 | ||
2297 | 2013.03.05 01:42 | close | 1149 | 0.10 | 1.51193 | 0.00000 | 0.00000 | 5.50 | 14617.95 |
2298 | 2013.03.05 05:33 | sell | 1150 | 0.10 | 1.51336 | 0.00000 | 0.00000 | ||
2299 | 2013.03.05 08:09 | close | 1150 | 0.10 | 1.51202 | 0.00000 | 0.00000 | 12.79 | 14630.74 |
2300 | 2013.03.05 08:09 | close | 1148 | 0.10 | 1.51202 | 0.00000 | 0.00000 | -9.16 | 14621.59 |
2301 | 2013.03.05 23:19 | sell | 1151 | 0.10 | 1.51241 | 0.00000 | 0.00000 | ||
2302 | 2013.03.06 03:49 | sell | 1152 | 0.10 | 1.51459 | 0.00000 | 0.00000 | ||
2303 | 2013.03.06 08:35 | close | 1152 | 0.10 | 1.51325 | 0.00000 | 0.00000 | 12.79 | 14634.38 |
2304 | 2013.03.06 08:35 | close | 1151 | 0.10 | 1.51325 | 0.00000 | 0.00000 | -9.26 | 14625.12 |
2305 | 2013.03.07 00:24 | buy | 1153 | 0.10 | 1.50096 | 0.00000 | 0.00000 | ||
2306 | 2013.03.07 00:26 | close | 1153 | 0.10 | 1.50156 | 0.00000 | 0.00000 | 5.40 | 14630.52 |
2307 | 2013.03.07 00:26 | buy | 1154 | 0.10 | 1.50109 | 0.00000 | 0.00000 | ||
2308 | 2013.03.07 14:01 | close | 1154 | 0.10 | 1.50398 | 0.00000 | 0.00000 | 28.30 | 14658.82 |
2309 | 2013.03.08 23:20 | buy | 1155 | 0.10 | 1.49131 | 0.00000 | 0.00000 | ||
2310 | 2013.03.08 23:27 | close | 1155 | 0.10 | 1.49205 | 0.00000 | 0.00000 | 6.80 | 14665.62 |
2311 | 2013.03.08 23:46 | buy | 1156 | 0.10 | 1.49179 | 0.00000 | 0.00000 | ||
2312 | 2013.03.11 03:51 | close | 1156 | 0.10 | 1.49239 | 0.00000 | 0.00000 | 5.18 | 14670.80 |
2313 | 2013.03.12 23:05 | buy | 1157 | 0.10 | 1.49011 | 0.00000 | 0.00000 | ||
2314 | 2013.03.12 23:17 | close | 1157 | 0.10 | 1.49072 | 0.00000 | 0.00000 | 5.50 | 14676.30 |
2315 | 2013.03.12 23:17 | sell | 1158 | 0.10 | 1.49097 | 0.00000 | 0.00000 | ||
2316 | 2013.03.12 23:30 | close | 1158 | 0.10 | 1.48973 | 0.00000 | 0.00000 | 11.80 | 14688.10 |
2317 | 2013.03.12 23:30 | buy | 1159 | 0.10 | 1.48973 | 0.00000 | 0.00000 | ||
2318 | 2013.03.13 00:20 | close | 1159 | 0.10 | 1.49038 | 0.00000 | 0.00000 | 5.68 | 14693.79 |
2319 | 2013.03.14 00:07 | sell | 1160 | 0.10 | 1.49240 | 0.00000 | 0.00000 | ||
2320 | 2013.03.14 04:09 | sell | 1161 | 0.10 | 1.49472 | 0.00000 | 0.00000 | ||
2321 | 2013.03.14 06:13 | close | 1161 | 0.10 | 1.49331 | 0.00000 | 0.00000 | 13.50 | 14707.29 |
2322 | 2013.03.14 06:13 | close | 1160 | 0.10 | 1.49331 | 0.00000 | 0.00000 | -9.70 | 14697.59 |
2323 | 2013.03.14 23:51 | sell | 1162 | 0.10 | 1.50851 | 0.00000 | 0.00000 | ||
2324 | 2013.03.15 00:02 | close | 1162 | 0.10 | 1.50790 | 0.00000 | 0.00000 | 5.24 | 14702.83 |
2325 | 2013.03.15 00:38 | sell | 1163 | 0.10 | 1.50876 | 0.00000 | 0.00000 | ||
2326 | 2013.03.15 02:05 | close | 1163 | 0.10 | 1.50816 | 0.00000 | 0.00000 | 5.40 | 14708.23 |
2327 | 2013.03.18 00:10 | buy | 1164 | 0.10 | 1.51111 | 0.00000 | 0.00000 | ||
2328 | 2013.03.18 00:53 | close | 1164 | 0.10 | 1.51171 | 0.00000 | 0.00000 | 5.40 | 14713.63 |
2329 | 2013.03.18 23:44 | sell | 1165 | 0.10 | 1.51114 | 0.00000 | 0.00000 | ||
2330 | 2013.03.19 00:02 | close | 1165 | 0.10 | 1.51052 | 0.00000 | 0.00000 | 5.35 | 14718.98 |
2331 | 2013.03.19 00:06 | buy | 1166 | 0.10 | 1.51016 | 0.00000 | 0.00000 | ||
2332 | 2013.03.19 03:31 | close | 1166 | 0.10 | 1.51076 | 0.00000 | 0.00000 | 5.40 | 14724.38 |
2333 | 2013.03.19 23:02 | sell | 1167 | 0.10 | 1.51052 | 0.00000 | 0.00000 | ||
2334 | 2013.03.19 23:05 | close | 1167 | 0.10 | 1.50977 | 0.00000 | 0.00000 | 6.90 | 14731.28 |
2335 | 2013.03.19 23:05 | buy | 1168 | 0.10 | 1.50962 | 0.00000 | 0.00000 | ||
2336 | 2013.03.20 02:44 | close | 1168 | 0.10 | 1.51022 | 0.00000 | 0.00000 | 5.18 | 14736.46 |
2337 | 2013.03.21 00:05 | sell | 1169 | 0.10 | 1.51055 | 0.00000 | 0.00000 | ||
2338 | 2013.03.21 00:22 | buy | 1170 | 0.10 | 1.50999 | 0.00000 | 0.00000 | ||
2339 | 2013.03.21 00:23 | close | 1169 | 0.10 | 1.50995 | 0.00000 | 0.00000 | 5.40 | 14741.86 |
2340 | 2013.03.21 02:54 | close | 1170 | 0.10 | 1.51060 | 0.00000 | 0.00000 | 5.50 | 14747.36 |
2341 | 2013.03.21 23:01 | sell | 1171 | 0.10 | 1.51768 | 0.00000 | 0.00000 | ||
2342 | 2013.03.21 23:42 | close | 1171 | 0.10 | 1.51696 | 0.00000 | 0.00000 | 6.59 | 14753.95 |
2343 | 2013.03.22 00:03 | buy | 1172 | 0.10 | 1.51681 | 0.00000 | 0.00000 | ||
2344 | 2013.03.22 01:03 | close | 1172 | 0.10 | 1.51742 | 0.00000 | 0.00000 | 5.49 | 14759.44 |
2345 | 2013.03.25 00:07 | buy | 1173 | 0.10 | 1.52284 | 0.00000 | 0.00000 | ||
2346 | 2013.03.25 00:13 | close | 1173 | 0.10 | 1.52346 | 0.00000 | 0.00000 | 5.59 | 14765.03 |
2347 | 2013.03.25 00:41 | buy | 1174 | 0.10 | 1.52278 | 0.00000 | 0.00000 | ||
2348 | 2013.03.25 00:47 | close | 1174 | 0.10 | 1.52339 | 0.00000 | 0.00000 | 5.49 | 14770.52 |
2349 | 2013.03.25 00:59 | sell | 1175 | 0.10 | 1.52362 | 0.00000 | 0.00000 | ||
2350 | 2013.03.25 10:01 | close | 1175 | 0.10 | 1.52302 | 0.00000 | 0.00000 | 5.39 | 14775.91 |
2351 | 2013.03.26 00:21 | buy | 1176 | 0.10 | 1.51707 | 0.00000 | 0.00000 | ||
2352 | 2013.03.26 01:41 | close | 1176 | 0.10 | 1.51767 | 0.00000 | 0.00000 | 5.39 | 14781.30 |
2353 | 2013.03.26 23:21 | buy | 1177 | 0.10 | 1.51574 | 0.00000 | 0.00000 | ||
2354 | 2013.03.27 01:03 | close | 1177 | 0.10 | 1.51641 | 0.00000 | 0.00000 | 5.87 | 14787.17 |
2355 | 2013.03.28 23:15 | sell | 1178 | 0.10 | 1.51955 | 0.00000 | 0.00000 | ||
2356 | 2013.03.28 23:32 | buy | 1179 | 0.10 | 1.51911 | 0.00000 | 0.00000 | ||
2357 | 2013.03.28 23:40 | close | 1178 | 0.10 | 1.51895 | 0.00000 | 0.00000 | 5.39 | 14792.56 |
2358 | 2013.03.29 01:54 | close | 1179 | 0.10 | 1.51971 | 0.00000 | 0.00000 | 5.17 | 14797.74 |
2359 | 2013.04.01 00:02 | sell | 1180 | 0.10 | 1.52018 | 0.00000 | 0.00000 | ||
2360 | 2013.04.01 00:17 | buy | 1181 | 0.10 | 1.51886 | 0.00000 | 0.00000 | ||
2361 | 2013.04.01 00:24 | close | 1180 | 0.10 | 1.51958 | 0.00000 | 0.00000 | 5.39 | 14803.13 |
2362 | 2013.04.01 00:55 | close | 1181 | 0.10 | 1.51951 | 0.00000 | 0.00000 | 5.89 | 14809.02 |
2363 | 2013.04.01 23:00 | buy | 1182 | 0.10 | 1.52297 | 0.00000 | 0.00000 | ||
2364 | 2013.04.02 02:41 | close | 1182 | 0.10 | 1.52357 | 0.00000 | 0.00000 | 5.17 | 14814.19 |
2365 | 2013.04.02 23:21 | sell | 1183 | 0.10 | 1.51055 | 0.00000 | 0.00000 | ||
2366 | 2013.04.03 02:48 | close | 1183 | 0.10 | 1.50994 | 0.00000 | 0.00000 | 5.24 | 14819.43 |
2367 | 2013.04.04 23:03 | buy | 1184 | 0.10 | 1.52293 | 0.00000 | 0.00000 | ||
2368 | 2013.04.04 23:48 | close | 1184 | 0.10 | 1.52354 | 0.00000 | 0.00000 | 5.49 | 14824.92 |
2369 | 2013.04.05 00:00 | sell | 1185 | 0.10 | 1.52378 | 0.00000 | 0.00000 | ||
2370 | 2013.04.05 00:50 | close | 1185 | 0.10 | 1.52318 | 0.00000 | 0.00000 | 5.39 | 14830.31 |
2371 | 2013.04.08 00:19 | sell | 1186 | 0.10 | 1.53430 | 0.00000 | 0.00000 | ||
2372 | 2013.04.08 03:06 | close | 1186 | 0.10 | 1.53369 | 0.00000 | 0.00000 | 5.49 | 14835.80 |
2373 | 2013.04.08 23:44 | sell | 1187 | 0.10 | 1.52608 | 0.00000 | 0.00000 | ||
2374 | 2013.04.09 09:21 | close | 1187 | 0.10 | 1.52545 | 0.00000 | 0.00000 | 5.43 | 14841.24 |
2375 | 2013.04.10 00:13 | buy | 1188 | 0.10 | 1.53139 | 0.00000 | 0.00000 | ||
2376 | 2013.04.10 00:59 | close | 1188 | 0.10 | 1.53199 | 0.00000 | 0.00000 | 5.39 | 14846.63 |
2377 | 2013.04.11 00:29 | buy | 1189 | 0.10 | 1.53246 | 0.00000 | 0.00000 | ||
2378 | 2013.04.11 04:27 | close | 1189 | 0.10 | 1.53307 | 0.00000 | 0.00000 | 5.49 | 14852.12 |
2379 | 2013.04.15 00:01 | buy | 1190 | 0.10 | 1.53361 | 0.00000 | 0.00000 | ||
2380 | 2013.04.15 00:05 | close | 1190 | 0.10 | 1.53421 | 0.00000 | 0.00000 | 5.39 | 14857.51 |
2381 | 2013.04.15 00:05 | sell | 1191 | 0.10 | 1.53453 | 0.00000 | 0.00000 | ||
2382 | 2013.04.15 03:30 | sell | 1192 | 0.10 | 1.53735 | 0.00000 | 0.00000 | ||
2383 | 2013.04.15 04:08 | close | 1192 | 0.10 | 1.53567 | 0.00000 | 0.00000 | 16.19 | 14873.70 |
2384 | 2013.04.15 04:08 | close | 1191 | 0.10 | 1.53567 | 0.00000 | 0.00000 | -12.01 | 14861.69 |
2385 | 2013.04.15 23:08 | sell | 1193 | 0.10 | 1.52879 | 0.00000 | 0.00000 | ||
2386 | 2013.04.15 23:20 | close | 1193 | 0.10 | 1.52814 | 0.00000 | 0.00000 | 5.89 | 14867.58 |
2387 | 2013.04.16 00:04 | sell | 1194 | 0.10 | 1.52957 | 0.00000 | 0.00000 | ||
2388 | 2013.04.16 00:11 | close | 1194 | 0.10 | 1.52895 | 0.00000 | 0.00000 | 5.59 | 14873.17 |
2389 | 2013.04.16 23:50 | sell | 1195 | 0.10 | 1.53692 | 0.00000 | 0.00000 | ||
2390 | 2013.04.16 23:52 | close | 1195 | 0.10 | 1.53626 | 0.00000 | 0.00000 | 5.99 | 14879.16 |
2391 | 2013.04.18 00:47 | buy | 1196 | 0.10 | 1.52379 | 0.00000 | 0.00000 | ||
2392 | 2013.04.18 01:48 | close | 1196 | 0.10 | 1.52442 | 0.00000 | 0.00000 | 5.69 | 14884.85 |
2393 | 2013.04.18 23:54 | sell | 1197 | 0.10 | 1.52825 | 0.00000 | 0.00000 | ||
2394 | 2013.04.19 02:43 | close | 1197 | 0.10 | 1.52765 | 0.00000 | 0.00000 | 5.13 | 14889.98 |
2395 | 2013.04.22 23:05 | sell | 1198 | 0.10 | 1.52951 | 0.00000 | 0.00000 | ||
2396 | 2013.04.22 23:10 | close | 1198 | 0.10 | 1.52877 | 0.00000 | 0.00000 | 6.79 | 14896.77 |
2397 | 2013.04.23 00:47 | sell | 1199 | 0.10 | 1.52897 | 0.00000 | 0.00000 | ||
2398 | 2013.04.23 03:46 | close | 1199 | 0.10 | 1.52833 | 0.00000 | 0.00000 | 5.79 | 14902.56 |
2399 | 2013.04.25 23:00 | sell | 1200 | 0.10 | 1.54361 | 0.00000 | 0.00000 | ||
2400 | 2013.04.26 01:08 | close | 1200 | 0.10 | 1.54298 | 0.00000 | 0.00000 | 5.42 | 14907.99 |
2401 | 2013.04.29 23:04 | sell | 1201 | 0.10 | 1.55023 | 0.00000 | 0.00000 | ||
2402 | 2013.04.29 23:39 | close | 1201 | 0.10 | 1.54963 | 0.00000 | 0.00000 | 5.38 | 14913.37 |
2403 | 2013.04.29 23:43 | buy | 1202 | 0.10 | 1.54955 | 0.00000 | 0.00000 | ||
2404 | 2013.04.30 07:24 | close | 1202 | 0.10 | 1.55020 | 0.00000 | 0.00000 | 5.66 | 14919.03 |
2405 | 2013.05.01 00:07 | buy | 1203 | 0.10 | 1.55300 | 0.00000 | 0.00000 | ||
2406 | 2013.05.01 01:47 | close | 1203 | 0.10 | 1.55360 | 0.00000 | 0.00000 | 5.38 | 14924.41 |
2407 | 2013.05.02 00:10 | sell | 1204 | 0.10 | 1.55622 | 0.00000 | 0.00000 | ||
2408 | 2013.05.02 03:14 | close | 1204 | 0.10 | 1.55562 | 0.00000 | 0.00000 | 5.38 | 14929.79 |
2409 | 2013.05.02 23:09 | buy | 1205 | 0.10 | 1.55282 | 0.00000 | 0.00000 | ||
2410 | 2013.05.03 00:51 | close | 1205 | 0.10 | 1.55345 | 0.00000 | 0.00000 | 5.46 | 14935.25 |
2411 | 2013.05.06 23:06 | buy | 1206 | 0.10 | 1.55394 | 0.00000 | 0.00000 | ||
2412 | 2013.05.07 02:45 | close | 1206 | 0.10 | 1.55454 | 0.00000 | 0.00000 | 5.16 | 14940.42 |
2413 | 2013.05.07 23:27 | buy | 1207 | 0.10 | 1.54821 | 0.00000 | 0.00000 | ||
2414 | 2013.05.07 23:55 | sell | 1208 | 0.10 | 1.54860 | 0.00000 | 0.00000 | ||
2415 | 2013.05.08 01:01 | close | 1208 | 0.10 | 1.54799 | 0.00000 | 0.00000 | 5.22 | 14945.64 |
2416 | 2013.05.08 03:58 | close | 1207 | 0.10 | 1.54886 | 0.00000 | 0.00000 | 5.66 | 14951.31 |
2417 | 2013.05.09 23:09 | buy | 1209 | 0.10 | 1.54428 | 0.00000 | 0.00000 | ||
2418 | 2013.05.09 23:44 | close | 1209 | 0.10 | 1.54504 | 0.00000 | 0.00000 | 6.98 | 14958.29 |
2419 | 2013.05.10 00:01 | sell | 1210 | 0.10 | 1.54519 | 0.00000 | 0.00000 | ||
2420 | 2013.05.10 01:58 | close | 1210 | 0.10 | 1.54459 | 0.00000 | 0.00000 | 5.38 | 14963.67 |
2421 | 2013.05.13 23:57 | sell | 1211 | 0.10 | 1.53022 | 0.00000 | 0.00000 | ||
2422 | 2013.05.14 09:55 | close | 1211 | 0.10 | 1.52960 | 0.00000 | 0.00000 | 5.33 | 14969.00 |
2423 | 2013.05.16 23:13 | sell | 1212 | 0.10 | 1.52764 | 0.00000 | 0.00000 | ||
2424 | 2013.05.16 23:17 | close | 1212 | 0.10 | 1.52702 | 0.00000 | 0.00000 | 5.59 | 14974.59 |
2425 | 2013.05.16 23:23 | sell | 1213 | 0.10 | 1.52767 | 0.00000 | 0.00000 | ||
2426 | 2013.05.17 03:05 | close | 1213 | 0.10 | 1.52702 | 0.00000 | 0.00000 | 5.63 | 14980.23 |
2427 | 2013.05.20 00:21 | buy | 1214 | 0.10 | 1.51818 | 0.00000 | 0.00000 | ||
2428 | 2013.05.20 04:42 | close | 1214 | 0.10 | 1.51883 | 0.00000 | 0.00000 | 5.89 | 14986.12 |
2429 | 2013.05.21 00:12 | sell | 1215 | 0.10 | 1.52621 | 0.00000 | 0.00000 | ||
2430 | 2013.05.21 02:15 | close | 1215 | 0.10 | 1.52543 | 0.00000 | 0.00000 | 7.19 | 14993.31 |
2431 | 2013.05.21 23:34 | buy | 1216 | 0.10 | 1.51517 | 0.00000 | 0.00000 | ||
2432 | 2013.05.22 00:14 | sell | 1217 | 0.10 | 1.51575 | 0.00000 | 0.00000 | ||
2433 | 2013.05.22 00:17 | close | 1216 | 0.10 | 1.51577 | 0.00000 | 0.00000 | 5.17 | 14998.48 |
2434 | 2013.05.22 05:49 | close | 1217 | 0.10 | 1.51513 | 0.00000 | 0.00000 | 5.59 | 15004.07 |
2435 | 2013.05.23 23:06 | buy | 1218 | 0.10 | 1.51039 | 0.00000 | 0.00000 | ||
2436 | 2013.05.24 06:00 | buy | 1219 | 0.10 | 1.50825 | 0.00000 | 0.00000 | ||
2437 | 2013.05.24 06:19 | close | 1219 | 0.10 | 1.50957 | 0.00000 | 0.00000 | 12.60 | 15016.67 |
2438 | 2013.05.24 06:19 | close | 1218 | 0.10 | 1.50957 | 0.00000 | 0.00000 | -9.02 | 15007.65 |
2439 | 2013.05.27 23:10 | sell | 1220 | 0.10 | 1.51080 | 0.00000 | 0.00000 | ||
2440 | 2013.05.27 23:22 | close | 1220 | 0.10 | 1.50983 | 0.00000 | 0.00000 | 9.10 | 15016.75 |
2441 | 2013.05.27 23:22 | buy | 1221 | 0.10 | 1.50956 | 0.00000 | 0.00000 | ||
2442 | 2013.05.27 23:23 | close | 1221 | 0.10 | 1.51045 | 0.00000 | 0.00000 | 8.30 | 15025.05 |
2443 | 2013.05.27 23:23 | sell | 1222 | 0.10 | 1.51101 | 0.00000 | 0.00000 | ||
2444 | 2013.05.28 00:44 | buy | 1223 | 0.10 | 1.51060 | 0.00000 | 0.00000 | ||
2445 | 2013.05.28 02:04 | close | 1222 | 0.10 | 1.51041 | 0.00000 | 0.00000 | 5.14 | 15030.20 |
2446 | 2013.05.28 03:25 | buy | 1224 | 0.10 | 1.50798 | 0.00000 | 0.00000 | ||
2447 | 2013.05.28 05:23 | close | 1224 | 0.10 | 1.50956 | 0.00000 | 0.00000 | 15.20 | 15045.40 |
2448 | 2013.05.28 05:23 | close | 1223 | 0.10 | 1.50956 | 0.00000 | 0.00000 | -11.00 | 15034.40 |
2449 | 2013.05.28 23:46 | buy | 1225 | 0.10 | 1.50330 | 0.00000 | 0.00000 | ||
2450 | 2013.05.29 08:23 | close | 1225 | 0.10 | 1.50391 | 0.00000 | 0.00000 | 5.28 | 15039.68 |
2451 | 2013.05.31 00:21 | sell | 1226 | 0.10 | 1.52375 | 0.00000 | 0.00000 | ||
2452 | 2013.05.31 01:02 | close | 1226 | 0.10 | 1.52315 | 0.00000 | 0.00000 | 5.39 | 15045.07 |
2453 | 2013.06.03 00:28 | buy | 1227 | 0.10 | 1.51947 | 0.00000 | 0.00000 | ||
2454 | 2013.06.03 01:04 | close | 1227 | 0.10 | 1.52007 | 0.00000 | 0.00000 | 5.39 | 15050.46 |
2455 | 2013.06.03 23:02 | sell | 1228 | 0.10 | 1.53235 | 0.00000 | 0.00000 | ||
2456 | 2013.06.03 23:53 | close | 1228 | 0.10 | 1.53175 | 0.00000 | 0.00000 | 5.39 | 15055.85 |
2457 | 2013.06.04 00:32 | buy | 1229 | 0.10 | 1.53174 | 0.00000 | 0.00000 | ||
2458 | 2013.06.04 01:52 | close | 1229 | 0.10 | 1.53237 | 0.00000 | 0.00000 | 5.69 | 15061.54 |
2459 | 2013.06.06 00:35 | buy | 1230 | 0.10 | 1.54049 | 0.00000 | 0.00000 | ||
2460 | 2013.06.06 01:13 | close | 1230 | 0.10 | 1.54110 | 0.00000 | 0.00000 | 5.48 | 15067.02 |
2461 | 2013.06.10 23:23 | sell | 1231 | 0.10 | 1.55767 | 0.00000 | 0.00000 | ||
2462 | 2013.06.10 23:50 | buy | 1232 | 0.10 | 1.55706 | 0.00000 | 0.00000 | ||
2463 | 2013.06.10 23:51 | close | 1231 | 0.10 | 1.55691 | 0.00000 | 0.00000 | 6.98 | 15074.00 |
2464 | 2013.06.11 00:14 | sell | 1233 | 0.10 | 1.55750 | 0.00000 | 0.00000 | ||
2465 | 2013.06.11 01:10 | close | 1233 | 0.10 | 1.55690 | 0.00000 | 0.00000 | 5.38 | 15079.38 |
2466 | 2013.06.11 02:17 | close | 1232 | 0.10 | 1.55767 | 0.00000 | 0.00000 | 5.26 | 15084.64 |
2467 | 2013.06.11 23:10 | buy | 1234 | 0.10 | 1.56435 | 0.00000 | 0.00000 | ||
2468 | 2013.06.12 00:29 | sell | 1235 | 0.10 | 1.56493 | 0.00000 | 0.00000 | ||
2469 | 2013.06.12 00:29 | close | 1234 | 0.10 | 1.56496 | 0.00000 | 0.00000 | 5.25 | 15089.90 |
2470 | 2013.06.12 00:37 | close | 1235 | 0.10 | 1.56433 | 0.00000 | 0.00000 | 5.37 | 15095.27 |
2471 | 2013.06.14 00:12 | buy | 1236 | 0.10 | 1.57149 | 0.00000 | 0.00000 | ||
2472 | 2013.06.14 10:11 | close | 1236 | 0.10 | 1.56392 | 0.00000 | 0.00000 | -76.33 | 15018.94 |
2473 | 2013.06.17 00:15 | sell | 1237 | 0.10 | 1.57166 | 0.00000 | 0.00000 | ||
2474 | 2013.06.17 05:08 | close | 1237 | 0.10 | 1.57106 | 0.00000 | 0.00000 | 5.37 | 15024.31 |
2475 | 2013.06.18 00:48 | buy | 1238 | 0.10 | 1.57159 | 0.00000 | 0.00000 | ||
2476 | 2013.06.18 01:33 | close | 1238 | 0.10 | 1.57221 | 0.00000 | 0.00000 | 5.57 | 15029.88 |
2477 | 2013.06.19 00:36 | buy | 1239 | 0.10 | 1.56380 | 0.00000 | 0.00000 | ||
2478 | 2013.06.19 08:00 | close | 1239 | 0.10 | 1.56441 | 0.00000 | 0.00000 | 5.47 | 15035.35 |
2479 | 2013.06.21 00:21 | sell | 1240 | 0.10 | 1.55068 | 0.00000 | 0.00000 | ||
2480 | 2013.06.21 02:16 | close | 1240 | 0.10 | 1.55001 | 0.00000 | 0.00000 | 6.08 | 15041.43 |
2481 | 2013.06.24 00:19 | sell | 1241 | 0.10 | 1.53990 | 0.00000 | 0.00000 | ||
2482 | 2013.06.24 00:21 | close | 1241 | 0.10 | 1.53930 | 0.00000 | 0.00000 | 5.38 | 15046.81 |
2483 | 2013.06.24 23:00 | buy | 1242 | 0.10 | 1.54306 | 0.00000 | 0.00000 | ||
2484 | 2013.06.24 23:46 | close | 1242 | 0.10 | 1.54371 | 0.00000 | 0.00000 | 5.88 | 15052.69 |
2485 | 2013.06.25 00:53 | sell | 1243 | 0.10 | 1.54433 | 0.00000 | 0.00000 | ||
2486 | 2013.06.25 04:42 | close | 1243 | 0.10 | 1.54373 | 0.00000 | 0.00000 | 5.38 | 15058.07 |
2487 | 2013.06.26 00:01 | buy | 1244 | 0.10 | 1.54210 | 0.00000 | 0.00000 | ||
2488 | 2013.06.26 07:49 | close | 1244 | 0.10 | 1.54271 | 0.00000 | 0.00000 | 5.48 | 15063.55 |
2489 | 2013.06.27 00:49 | sell | 1245 | 0.10 | 1.53195 | 0.00000 | 0.00000 | ||
2490 | 2013.06.27 02:14 | close | 1245 | 0.10 | 1.53135 | 0.00000 | 0.00000 | 5.39 | 15068.94 |
2491 | 2013.06.27 23:00 | buy | 1246 | 0.10 | 1.52566 | 0.00000 | 0.00000 | ||
2492 | 2013.06.28 02:13 | close | 1246 | 0.10 | 1.52630 | 0.00000 | 0.00000 | 5.57 | 15074.51 |
2493 | 2013.07.01 23:50 | buy | 1247 | 0.10 | 1.52166 | 0.00000 | 0.00000 | ||
2494 | 2013.07.02 08:47 | close | 1247 | 0.10 | 1.52242 | 0.00000 | 0.00000 | 6.77 | 15081.28 |
2495 | 2013.07.04 00:08 | buy | 1248 | 0.10 | 1.52752 | 0.00000 | 0.00000 | ||
2496 | 2013.07.04 01:58 | close | 1248 | 0.10 | 1.52812 | 0.00000 | 0.00000 | 5.39 | 15086.67 |
2497 | 2013.07.04 23:07 | sell | 1249 | 0.10 | 1.50774 | 0.00000 | 0.00000 | ||
2498 | 2013.07.05 00:15 | close | 1249 | 0.10 | 1.50714 | 0.00000 | 0.00000 | 5.14 | 15091.82 |
2499 | 2013.07.05 00:16 | buy | 1250 | 0.10 | 1.50704 | 0.00000 | 0.00000 | ||
2500 | 2013.07.05 01:45 | buy | 1251 | 0.10 | 1.50368 | 0.00000 | 0.00000 | ||
2501 | 2013.07.05 10:15 | buy | 1252 | 0.10 | 1.50100 | 0.00000 | 0.00000 | ||
2502 | 2013.07.05 11:30 | buy | 1253 | 0.10 | 1.49845 | 0.00000 | 0.00000 | ||
2503 | 2013.07.05 21:33 | buy | 1254 | 0.10 | 1.49006 | 0.00000 | 0.00000 | ||
2504 | 2013.07.08 00:18 | sell | 1255 | 0.10 | 1.48809 | 0.00000 | 0.00000 | ||
2505 | 2013.07.08 01:04 | close | 1255 | 0.10 | 1.48748 | 0.00000 | 0.00000 | 5.50 | 15097.32 |
2506 | 2013.07.09 00:51 | sell | 1256 | 0.10 | 1.49532 | 0.00000 | 0.00000 | ||
2507 | 2013.07.09 01:24 | close | 1256 | 0.10 | 1.49472 | 0.00000 | 0.00000 | 5.40 | 15102.72 |
2508 | 2013.07.09 23:15 | sell | 1257 | 0.10 | 1.48702 | 0.00000 | 0.00000 | ||
2509 | 2013.07.09 23:24 | close | 1257 | 0.10 | 1.48638 | 0.00000 | 0.00000 | 5.81 | 15108.53 |
2510 | 2013.07.10 22:53 | close | 1254 | 0.10 | 1.50025 | 0.00000 | 0.00000 | 100.65 | 15209.18 |
2511 | 2013.07.10 22:53 | close | 1253 | 0.10 | 1.50025 | 0.00000 | 0.00000 | 16.75 | 15225.92 |
2512 | 2013.07.10 22:53 | close | 1252 | 0.10 | 1.50025 | 0.00000 | 0.00000 | -8.75 | 15217.17 |
2513 | 2013.07.10 22:53 | close | 1251 | 0.10 | 1.50025 | 0.00000 | 0.00000 | -35.55 | 15181.62 |
2514 | 2013.07.10 22:53 | close | 1250 | 0.10 | 1.50025 | 0.00000 | 0.00000 | -69.15 | 15112.47 |
2515 | 2013.07.12 00:44 | buy | 1258 | 0.10 | 1.51805 | 0.00000 | 0.00000 | ||
2516 | 2013.07.12 04:49 | close | 1258 | 0.10 | 1.51870 | 0.00000 | 0.00000 | 5.89 | 15118.36 |
2517 | 2013.07.15 00:05 | buy | 1259 | 0.10 | 1.51041 | 0.00000 | 0.00000 | ||
2518 | 2013.07.15 01:38 | close | 1259 | 0.10 | 1.51104 | 0.00000 | 0.00000 | 5.70 | 15124.06 |
2519 | 2013.07.15 23:40 | buy | 1260 | 0.10 | 1.50979 | 0.00000 | 0.00000 | ||
2520 | 2013.07.16 00:06 | sell | 1261 | 0.10 | 1.51035 | 0.00000 | 0.00000 | ||
2521 | 2013.07.16 00:06 | close | 1260 | 0.10 | 1.51041 | 0.00000 | 0.00000 | 5.38 | 15129.44 |
2522 | 2013.07.16 01:04 | close | 1261 | 0.10 | 1.50969 | 0.00000 | 0.00000 | 6.00 | 15135.44 |
2523 | 2013.07.16 23:08 | buy | 1262 | 0.10 | 1.51512 | 0.00000 | 0.00000 | ||
2524 | 2013.07.17 02:15 | buy | 1263 | 0.10 | 1.51291 | 0.00000 | 0.00000 | ||
2525 | 2013.07.17 09:27 | buy | 1264 | 0.10 | 1.50983 | 0.00000 | 0.00000 | ||
2526 | 2013.07.17 10:29 | close | 1264 | 0.10 | 1.51279 | 0.00000 | 0.00000 | 29.00 | 15164.44 |
2527 | 2013.07.17 10:29 | close | 1263 | 0.10 | 1.51279 | 0.00000 | 0.00000 | -1.81 | 15162.63 |
2528 | 2013.07.17 10:29 | close | 1262 | 0.10 | 1.51279 | 0.00000 | 0.00000 | -24.13 | 15138.51 |
2529 | 2013.07.18 00:19 | buy | 1265 | 0.10 | 1.52082 | 0.00000 | 0.00000 | ||
2530 | 2013.07.18 01:51 | close | 1265 | 0.10 | 1.52143 | 0.00000 | 0.00000 | 5.49 | 15144.00 |
2531 | 2013.07.19 00:25 | buy | 1266 | 0.10 | 1.52243 | 0.00000 | 0.00000 | ||
2532 | 2013.07.19 04:42 | close | 1266 | 0.10 | 1.52312 | 0.00000 | 0.00000 | 6.29 | 15150.29 |
2533 | 2013.07.22 00:26 | buy | 1267 | 0.10 | 1.52593 | 0.00000 | 0.00000 | ||
2534 | 2013.07.22 00:39 | close | 1267 | 0.10 | 1.52653 | 0.00000 | 0.00000 | 5.39 | 15155.68 |
2535 | 2013.07.25 00:05 | sell | 1268 | 0.10 | 1.53186 | 0.00000 | 0.00000 | ||
2536 | 2013.07.25 00:39 | close | 1268 | 0.10 | 1.53126 | 0.00000 | 0.00000 | 5.39 | 15161.07 |
2537 | 2013.07.25 00:43 | buy | 1269 | 0.10 | 1.53126 | 0.00000 | 0.00000 | ||
2538 | 2013.07.25 03:23 | close | 1269 | 0.10 | 1.53186 | 0.00000 | 0.00000 | 5.39 | 15166.46 |
2539 | 2013.07.26 00:35 | sell | 1270 | 0.10 | 1.53888 | 0.00000 | 0.00000 | ||
2540 | 2013.07.26 01:39 | close | 1270 | 0.10 | 1.53828 | 0.00000 | 0.00000 | 5.38 | 15171.84 |
2541 | 2013.07.29 00:06 | sell | 1271 | 0.10 | 1.53880 | 0.00000 | 0.00000 | ||
2542 | 2013.07.29 06:45 | close | 1271 | 0.10 | 1.53817 | 0.00000 | 0.00000 | 5.68 | 15177.52 |
2543 | 2013.07.31 00:52 | buy | 1272 | 0.10 | 1.52344 | 0.00000 | 0.00000 | ||
2544 | 2013.07.31 01:57 | close | 1272 | 0.10 | 1.52405 | 0.00000 | 0.00000 | 5.49 | 15183.01 |
2545 | 2013.08.01 00:41 | buy | 1273 | 0.10 | 1.51879 | 0.00000 | 0.00000 | ||
2546 | 2013.08.01 06:35 | buy | 1274 | 0.10 | 1.51615 | 0.00000 | 0.00000 | ||
2547 | 2013.08.01 10:28 | close | 1274 | 0.10 | 1.51779 | 0.00000 | 0.00000 | 15.79 | 15198.80 |
2548 | 2013.08.01 10:28 | close | 1273 | 0.10 | 1.51779 | 0.00000 | 0.00000 | -10.61 | 15188.19 |
2549 | 2013.08.06 00:20 | buy | 1275 | 0.10 | 1.53531 | 0.00000 | 0.00000 | ||
2550 | 2013.08.06 02:10 | close | 1275 | 0.10 | 1.53592 | 0.00000 | 0.00000 | 5.49 | 15193.68 |
2551 | 2013.08.06 23:04 | sell | 1276 | 0.10 | 1.53513 | 0.00000 | 0.00000 | ||
2552 | 2013.08.07 01:45 | close | 1276 | 0.10 | 1.53453 | 0.00000 | 0.00000 | 5.13 | 15198.81 |
2553 | 2013.08.08 00:52 | sell | 1277 | 0.10 | 1.54917 | 0.00000 | 0.00000 | ||
2554 | 2013.08.08 03:05 | close | 1277 | 0.10 | 1.54855 | 0.00000 | 0.00000 | 5.58 | 15204.39 |
2555 | 2013.08.12 23:09 | buy | 1278 | 0.10 | 1.54596 | 0.00000 | 0.00000 | ||
2556 | 2013.08.13 08:25 | close | 1278 | 0.10 | 1.54656 | 0.00000 | 0.00000 | 5.16 | 15209.56 |
2557 | 2013.08.15 00:28 | sell | 1279 | 0.10 | 1.55060 | 0.00000 | 0.00000 | ||
2558 | 2013.08.15 10:30 | close | 1279 | 0.10 | 1.55814 | 0.00000 | 0.00000 | -76.02 | 15133.54 |
2559 | 2013.08.15 23:49 | sell | 1280 | 0.10 | 1.56446 | 0.00000 | 0.00000 | ||
2560 | 2013.08.16 00:21 | close | 1280 | 0.10 | 1.56380 | 0.00000 | 0.00000 | 5.71 | 15139.25 |
2561 | 2013.08.20 00:59 | sell | 1281 | 0.10 | 1.56526 | 0.00000 | 0.00000 | ||
2562 | 2013.08.20 03:21 | close | 1281 | 0.10 | 1.56464 | 0.00000 | 0.00000 | 5.57 | 15144.82 |
2563 | 2013.08.22 00:01 | buy | 1282 | 0.10 | 1.56538 | 0.00000 | 0.00000 | ||
2564 | 2013.08.22 01:15 | buy | 1283 | 0.10 | 1.56301 | 0.00000 | 0.00000 | ||
2565 | 2013.08.22 05:14 | buy | 1284 | 0.10 | 1.56003 | 0.00000 | 0.00000 | ||
2566 | 2013.08.22 12:30 | buy | 1285 | 0.10 | 1.55736 | 0.00000 | 0.00000 | ||
2567 | 2013.08.23 00:41 | sell | 1286 | 0.10 | 1.55917 | 0.00000 | 0.00000 | ||
2568 | 2013.08.23 02:05 | close | 1286 | 0.10 | 1.55851 | 0.00000 | 0.00000 | 5.98 | 15150.80 |
2569 | 2013.08.23 10:30 | close | 1285 | 0.10 | 1.56171 | 0.00000 | 0.00000 | 42.66 | 15193.46 |
2570 | 2013.08.23 10:30 | close | 1284 | 0.10 | 1.56171 | 0.00000 | 0.00000 | 15.96 | 15209.43 |
2571 | 2013.08.23 10:30 | close | 1283 | 0.10 | 1.56171 | 0.00000 | 0.00000 | -13.85 | 15195.58 |
2572 | 2013.08.23 10:30 | close | 1282 | 0.10 | 1.56171 | 0.00000 | 0.00000 | -37.55 | 15158.03 |
2573 | 2013.08.27 00:58 | sell | 1287 | 0.10 | 1.55810 | 0.00000 | 0.00000 | ||
2574 | 2013.08.27 03:14 | close | 1287 | 0.10 | 1.55749 | 0.00000 | 0.00000 | 5.48 | 15163.51 |
2575 | 2013.08.28 00:56 | sell | 1288 | 0.10 | 1.55508 | 0.00000 | 0.00000 | ||
2576 | 2013.08.28 01:37 | close | 1288 | 0.10 | 1.55448 | 0.00000 | 0.00000 | 5.38 | 15168.89 |
2577 | 2013.08.29 00:43 | sell | 1289 | 0.10 | 1.55303 | 0.00000 | 0.00000 | ||
2578 | 2013.08.29 02:18 | close | 1289 | 0.10 | 1.55242 | 0.00000 | 0.00000 | 5.48 | 15174.37 |
2579 | 2013.08.29 23:30 | buy | 1290 | 0.10 | 1.54999 | 0.00000 | 0.00000 | ||
2580 | 2013.08.30 00:57 | sell | 1291 | 0.10 | 1.55051 | 0.00000 | 0.00000 | ||
2581 | 2013.08.30 00:59 | close | 1290 | 0.10 | 1.55060 | 0.00000 | 0.00000 | 5.26 | 15179.64 |
2582 | 2013.08.30 10:29 | close | 1291 | 0.10 | 1.54991 | 0.00000 | 0.00000 | 5.38 | 15185.02 |
2583 | 2013.09.02 00:23 | buy | 1292 | 0.10 | 1.55173 | 0.00000 | 0.00000 | ||
2584 | 2013.09.02 03:28 | close | 1292 | 0.10 | 1.55234 | 0.00000 | 0.00000 | 5.48 | 15190.50 |
2585 | 2013.09.02 23:26 | sell | 1293 | 0.10 | 1.55491 | 0.00000 | 0.00000 | ||
2586 | 2013.09.03 00:32 | buy | 1294 | 0.10 | 1.55431 | 0.00000 | 0.00000 | ||
2587 | 2013.09.03 00:55 | close | 1293 | 0.10 | 1.55426 | 0.00000 | 0.00000 | 5.62 | 15196.12 |
2588 | 2013.09.03 02:26 | close | 1294 | 0.10 | 1.55491 | 0.00000 | 0.00000 | 5.38 | 15201.50 |
2589 | 2013.09.04 00:00 | sell | 1295 | 0.10 | 1.55617 | 0.00000 | 0.00000 | ||
2590 | 2013.09.04 12:37 | sell | 1296 | 0.10 | 1.56207 | 0.00000 | 0.00000 | ||
2591 | 2013.09.05 00:06 | buy | 1297 | 0.10 | 1.56214 | 0.00000 | 0.00000 | ||
2592 | 2013.09.05 12:59 | close | 1297 | 0.10 | 1.56274 | 0.00000 | 0.00000 | 5.38 | 15206.88 |
2593 | 2013.09.05 13:45 | sell | 1298 | 0.10 | 1.56436 | 0.00000 | 0.00000 | ||
2594 | 2013.09.05 15:07 | close | 1298 | 0.10 | 1.56070 | 0.00000 | 0.00000 | 35.97 | 15242.85 |
2595 | 2013.09.05 15:07 | close | 1296 | 0.10 | 1.56070 | 0.00000 | 0.00000 | 12.31 | 15255.17 |
2596 | 2013.09.05 15:07 | close | 1295 | 0.10 | 1.56070 | 0.00000 | 0.00000 | -46.68 | 15208.48 |
2597 | 2013.09.12 00:52 | buy | 1299 | 0.10 | 1.58189 | 0.00000 | 0.00000 | ||
2598 | 2013.09.12 01:35 | close | 1299 | 0.10 | 1.58249 | 0.00000 | 0.00000 | 5.37 | 15213.85 |
2599 | 2013.09.12 23:27 | sell | 1300 | 0.10 | 1.58101 | 0.00000 | 0.00000 | ||
2600 | 2013.09.12 23:46 | close | 1300 | 0.10 | 1.58041 | 0.00000 | 0.00000 | 5.37 | 15219.22 |
2601 | 2013.09.16 00:36 | sell | 1301 | 0.10 | 1.59490 | 0.00000 | 0.00000 | ||
2602 | 2013.09.16 00:55 | close | 1301 | 0.10 | 1.59425 | 0.00000 | 0.00000 | 5.86 | 15225.08 |
2603 | 2013.09.16 23:23 | sell | 1302 | 0.10 | 1.59003 | 0.00000 | 0.00000 | ||
2604 | 2013.09.17 03:58 | close | 1302 | 0.10 | 1.58943 | 0.00000 | 0.00000 | 5.11 | 15230.19 |
2605 | 2013.09.19 00:01 | buy | 1303 | 0.10 | 1.61306 | 0.00000 | 0.00000 | ||
2606 | 2013.09.19 01:39 | close | 1303 | 0.10 | 1.61369 | 0.00000 | 0.00000 | 5.65 | 15235.84 |
2607 | 2013.09.19 23:03 | buy | 1304 | 0.10 | 1.60286 | 0.00000 | 0.00000 | ||
2608 | 2013.09.20 00:04 | sell | 1305 | 0.10 | 1.60343 | 0.00000 | 0.00000 | ||
2609 | 2013.09.20 00:04 | close | 1304 | 0.10 | 1.60346 | 0.00000 | 0.00000 | 5.14 | 15240.98 |
2610 | 2013.09.20 00:55 | close | 1305 | 0.10 | 1.60282 | 0.00000 | 0.00000 | 5.46 | 15246.44 |
2611 | 2013.09.23 00:41 | sell | 1306 | 0.10 | 1.60086 | 0.00000 | 0.00000 | ||
2612 | 2013.09.23 08:46 | sell | 1307 | 0.10 | 1.60324 | 0.00000 | 0.00000 | ||
2613 | 2013.09.23 15:01 | sell | 1308 | 0.10 | 1.60609 | 0.00000 | 0.00000 | ||
2614 | 2013.09.23 16:10 | close | 1308 | 0.10 | 1.60323 | 0.00000 | 0.00000 | 27.96 | 15274.40 |
2615 | 2013.09.23 16:10 | close | 1307 | 0.10 | 1.60323 | 0.00000 | 0.00000 | -0.54 | 15273.86 |
2616 | 2013.09.23 16:10 | close | 1306 | 0.10 | 1.60323 | 0.00000 | 0.00000 | -24.34 | 15249.52 |
2617 | 2013.09.24 00:05 | buy | 1309 | 0.10 | 1.60398 | 0.00000 | 0.00000 | ||
2618 | 2013.09.24 11:15 | buy | 1310 | 0.10 | 1.59943 | 0.00000 | 0.00000 | ||
2619 | 2013.09.24 14:45 | buy | 1311 | 0.10 | 1.59677 | 0.00000 | 0.00000 | ||
2620 | 2013.09.24 17:40 | close | 1311 | 0.10 | 1.60025 | 0.00000 | 0.00000 | 34.16 | 15283.68 |
2621 | 2013.09.24 17:40 | close | 1310 | 0.10 | 1.60025 | 0.00000 | 0.00000 | 7.56 | 15291.24 |
2622 | 2013.09.24 17:40 | close | 1309 | 0.10 | 1.60025 | 0.00000 | 0.00000 | -37.94 | 15253.30 |
2623 | 2013.09.24 23:10 | buy | 1312 | 0.10 | 1.60002 | 0.00000 | 0.00000 | ||
2624 | 2013.09.25 10:11 | close | 1312 | 0.10 | 1.60064 | 0.00000 | 0.00000 | 5.34 | 15258.64 |
2625 | 2013.09.30 00:01 | sell | 1313 | 0.10 | 1.61489 | 0.00000 | 0.00000 | ||
2626 | 2013.09.30 02:45 | sell | 1314 | 0.10 | 1.61696 | 0.00000 | 0.00000 | ||
2627 | 2013.09.30 07:23 | close | 1314 | 0.10 | 1.61565 | 0.00000 | 0.00000 | 12.45 | 15271.09 |
2628 | 2013.09.30 07:23 | close | 1313 | 0.10 | 1.61565 | 0.00000 | 0.00000 | -8.25 | 15262.84 |
2629 | 2013.10.01 23:30 | buy | 1315 | 0.10 | 1.61931 | 0.00000 | 0.00000 | ||
2630 | 2013.10.02 00:52 | sell | 1316 | 0.10 | 1.61981 | 0.00000 | 0.00000 | ||
2631 | 2013.10.02 00:52 | close | 1315 | 0.10 | 1.61991 | 0.00000 | 0.00000 | 5.13 | 15267.97 |
2632 | 2013.10.02 01:14 | close | 1316 | 0.10 | 1.61917 | 0.00000 | 0.00000 | 5.75 | 15273.72 |
2633 | 2013.10.04 00:06 | sell | 1317 | 0.10 | 1.61611 | 0.00000 | 0.00000 | ||
2634 | 2013.10.04 01:55 | close | 1317 | 0.10 | 1.61542 | 0.00000 | 0.00000 | 6.25 | 15279.97 |
2635 | 2013.10.07 00:06 | sell | 1318 | 0.10 | 1.60319 | 0.00000 | 0.00000 | ||
2636 | 2013.10.07 11:15 | sell | 1319 | 0.10 | 1.60667 | 0.00000 | 0.00000 | ||
2637 | 2013.10.07 19:15 | sell | 1320 | 0.10 | 1.60967 | 0.00000 | 0.00000 | ||
2638 | 2013.10.08 10:01 | close | 1320 | 0.10 | 1.60630 | 0.00000 | 0.00000 | 32.80 | 15312.78 |
2639 | 2013.10.08 10:01 | close | 1319 | 0.10 | 1.60630 | 0.00000 | 0.00000 | 2.81 | 15315.58 |
2640 | 2013.10.08 10:01 | close | 1318 | 0.10 | 1.60630 | 0.00000 | 0.00000 | -32.00 | 15283.59 |
2641 | 2013.10.09 00:49 | sell | 1321 | 0.10 | 1.60878 | 0.00000 | 0.00000 | ||
2642 | 2013.10.09 02:15 | sell | 1322 | 0.10 | 1.61122 | 0.00000 | 0.00000 | ||
2643 | 2013.10.09 02:33 | close | 1322 | 0.10 | 1.60972 | 0.00000 | 0.00000 | 14.36 | 15297.95 |
2644 | 2013.10.09 02:33 | close | 1321 | 0.10 | 1.60972 | 0.00000 | 0.00000 | -10.04 | 15287.91 |
2645 | 2013.10.11 00:13 | sell | 1323 | 0.10 | 1.59749 | 0.00000 | 0.00000 | ||
2646 | 2013.10.11 02:14 | close | 1323 | 0.10 | 1.59685 | 0.00000 | 0.00000 | 5.76 | 15293.67 |
2647 | 2013.10.14 23:38 | sell | 1324 | 0.10 | 1.59892 | 0.00000 | 0.00000 | ||
2648 | 2013.10.14 23:48 | close | 1324 | 0.10 | 1.59818 | 0.00000 | 0.00000 | 6.76 | 15300.43 |
2649 | 2013.10.15 00:44 | buy | 1325 | 0.10 | 1.59773 | 0.00000 | 0.00000 | ||
2650 | 2013.10.15 03:21 | close | 1325 | 0.10 | 1.59837 | 0.00000 | 0.00000 | 5.76 | 15306.19 |
2651 | 2013.10.17 00:57 | buy | 1326 | 0.10 | 1.59442 | 0.00000 | 0.00000 | ||
2652 | 2013.10.17 02:37 | close | 1326 | 0.10 | 1.59507 | 0.00000 | 0.00000 | 5.86 | 15312.05 |
2653 | 2013.10.18 00:55 | buy | 1327 | 0.10 | 1.61584 | 0.00000 | 0.00000 | ||
2654 | 2013.10.18 08:21 | close | 1327 | 0.10 | 1.61645 | 0.00000 | 0.00000 | 5.45 | 15317.50 |
2655 | 2013.10.21 23:05 | buy | 1328 | 0.10 | 1.61448 | 0.00000 | 0.00000 | ||
2656 | 2013.10.22 05:30 | buy | 1329 | 0.10 | 1.61217 | 0.00000 | 0.00000 | ||
2657 | 2013.10.22 12:13 | close | 1329 | 0.10 | 1.61360 | 0.00000 | 0.00000 | 13.66 | 15331.16 |
2658 | 2013.10.22 12:13 | close | 1328 | 0.10 | 1.61360 | 0.00000 | 0.00000 | -9.67 | 15321.49 |
2659 | 2013.10.24 23:04 | buy | 1330 | 0.10 | 1.61984 | 0.00000 | 0.00000 | ||
2660 | 2013.10.25 05:54 | close | 1330 | 0.10 | 1.62044 | 0.00000 | 0.00000 | 5.13 | 15326.63 |
2661 | 2013.10.28 00:00 | sell | 1331 | 0.10 | 1.61761 | 0.00000 | 0.00000 | ||
2662 | 2013.10.28 00:03 | close | 1331 | 0.10 | 1.61699 | 0.00000 | 0.00000 | 5.55 | 15332.18 |
2663 | 2013.10.28 00:13 | sell | 1332 | 0.10 | 1.61757 | 0.00000 | 0.00000 | ||
2664 | 2013.10.28 01:39 | close | 1332 | 0.10 | 1.61694 | 0.00000 | 0.00000 | 5.65 | 15337.83 |
2665 | 2013.10.29 00:31 | buy | 1333 | 0.10 | 1.61361 | 0.00000 | 0.00000 | ||
2666 | 2013.10.29 02:03 | close | 1333 | 0.10 | 1.61426 | 0.00000 | 0.00000 | 5.85 | 15343.68 |
2667 | 2013.10.30 00:29 | sell | 1334 | 0.10 | 1.60493 | 0.00000 | 0.00000 | ||
2668 | 2013.10.30 02:05 | close | 1334 | 0.10 | 1.60432 | 0.00000 | 0.00000 | 5.46 | 15349.14 |
2669 | 2013.10.31 00:17 | buy | 1335 | 0.10 | 1.60344 | 0.00000 | 0.00000 | ||
2670 | 2013.10.31 03:37 | close | 1335 | 0.10 | 1.60405 | 0.00000 | 0.00000 | 5.46 | 15354.60 |
2671 | 2013.10.31 23:07 | sell | 1336 | 0.10 | 1.60396 | 0.00000 | 0.00000 | ||
2672 | 2013.11.01 02:22 | close | 1336 | 0.10 | 1.60315 | 0.00000 | 0.00000 | 7.21 | 15361.80 |
2673 | 2013.11.05 00:17 | sell | 1337 | 0.10 | 1.59716 | 0.00000 | 0.00000 | ||
2674 | 2013.11.05 00:28 | close | 1337 | 0.10 | 1.59656 | 0.00000 | 0.00000 | 5.36 | 15367.16 |
2675 | 2013.11.05 00:28 | buy | 1338 | 0.10 | 1.59650 | 0.00000 | 0.00000 | ||
2676 | 2013.11.05 01:44 | close | 1338 | 0.10 | 1.59717 | 0.00000 | 0.00000 | 6.06 | 15373.22 |
2677 | 2013.11.05 23:19 | buy | 1339 | 0.10 | 1.60418 | 0.00000 | 0.00000 | ||
2678 | 2013.11.06 00:07 | close | 1339 | 0.10 | 1.60488 | 0.00000 | 0.00000 | 6.14 | 15379.36 |
2679 | 2013.11.07 23:16 | sell | 1340 | 0.10 | 1.60818 | 0.00000 | 0.00000 | ||
2680 | 2013.11.07 23:50 | close | 1340 | 0.10 | 1.60758 | 0.00000 | 0.00000 | 5.36 | 15384.72 |
2681 | 2013.11.07 23:50 | buy | 1341 | 0.10 | 1.60742 | 0.00000 | 0.00000 | ||
2682 | 2013.11.07 23:54 | close | 1341 | 0.10 | 1.60808 | 0.00000 | 0.00000 | 5.96 | 15390.68 |
2683 | 2013.11.07 23:56 | sell | 1342 | 0.10 | 1.60821 | 0.00000 | 0.00000 | ||
2684 | 2013.11.08 11:27 | close | 1342 | 0.10 | 1.60759 | 0.00000 | 0.00000 | 5.30 | 15395.99 |
2685 | 2013.11.08 23:09 | sell | 1343 | 0.10 | 1.60182 | 0.00000 | 0.00000 | ||
2686 | 2013.11.11 00:03 | close | 1343 | 0.10 | 1.60089 | 0.00000 | 0.00000 | 8.41 | 15404.39 |
2687 | 2013.11.11 00:05 | buy | 1344 | 0.10 | 1.60040 | 0.00000 | 0.00000 | ||
2688 | 2013.11.11 02:10 | close | 1344 | 0.10 | 1.60100 | 0.00000 | 0.00000 | 5.36 | 15409.75 |
2689 | 2013.11.13 00:50 | buy | 1345 | 0.10 | 1.59004 | 0.00000 | 0.00000 | ||
2690 | 2013.11.13 11:31 | close | 1345 | 0.10 | 1.59335 | 0.00000 | 0.00000 | 32.46 | 15442.21 |
2691 | 2013.11.14 23:25 | sell | 1346 | 0.10 | 1.60700 | 0.00000 | 0.00000 | ||
2692 | 2013.11.15 00:12 | close | 1346 | 0.10 | 1.60640 | 0.00000 | 0.00000 | 5.11 | 15447.32 |
2693 | 2013.11.15 00:36 | buy | 1347 | 0.10 | 1.60591 | 0.00000 | 0.00000 | ||
2694 | 2013.11.15 00:57 | close | 1347 | 0.10 | 1.60658 | 0.00000 | 0.00000 | 6.06 | 15453.38 |
2695 | 2013.11.15 23:29 | sell | 1348 | 0.10 | 1.61199 | 0.00000 | 0.00000 | ||
2696 | 2013.11.18 01:06 | close | 1348 | 0.10 | 1.61139 | 0.00000 | 0.00000 | 5.11 | 15458.48 |
2697 | 2013.11.19 23:26 | buy | 1349 | 0.10 | 1.61188 | 0.00000 | 0.00000 | ||
2698 | 2013.11.20 01:13 | close | 1349 | 0.10 | 1.61248 | 0.00000 | 0.00000 | 5.14 | 15463.63 |
2699 | 2013.11.21 00:33 | buy | 1350 | 0.10 | 1.61014 | 0.00000 | 0.00000 | ||
2700 | 2013.11.21 07:15 | buy | 1351 | 0.10 | 1.60787 | 0.00000 | 0.00000 | ||
2701 | 2013.11.21 08:44 | close | 1351 | 0.10 | 1.60926 | 0.00000 | 0.00000 | 13.26 | 15476.89 |
2702 | 2013.11.21 08:44 | close | 1350 | 0.10 | 1.60926 | 0.00000 | 0.00000 | -9.44 | 15467.45 |
2703 | 2013.11.21 23:11 | sell | 1352 | 0.10 | 1.61773 | 0.00000 | 0.00000 | ||
2704 | 2013.11.22 10:45 | sell | 1353 | 0.10 | 1.62041 | 0.00000 | 0.00000 | ||
2705 | 2013.11.22 17:59 | close | 1353 | 0.10 | 1.61879 | 0.00000 | 0.00000 | 15.55 | 15483.00 |
2706 | 2013.11.22 17:59 | close | 1352 | 0.10 | 1.61879 | 0.00000 | 0.00000 | -11.50 | 15471.49 |
2707 | 2013.11.22 23:08 | sell | 1354 | 0.10 | 1.62215 | 0.00000 | 0.00000 | ||
2708 | 2013.11.25 07:36 | close | 1354 | 0.10 | 1.62149 | 0.00000 | 0.00000 | 5.69 | 15477.19 |
2709 | 2013.11.26 00:09 | sell | 1355 | 0.10 | 1.61574 | 0.00000 | 0.00000 | ||
2710 | 2013.11.26 04:54 | close | 1355 | 0.10 | 1.61513 | 0.00000 | 0.00000 | 5.45 | 15482.64 |
2711 | 2013.11.26 23:19 | sell | 1356 | 0.10 | 1.62172 | 0.00000 | 0.00000 | ||
2712 | 2013.11.27 00:36 | close | 1356 | 0.10 | 1.62112 | 0.00000 | 0.00000 | 5.09 | 15487.73 |
2713 | 2013.11.28 23:44 | sell | 1357 | 0.10 | 1.63479 | 0.00000 | 0.00000 | ||
2714 | 2013.11.29 00:28 | close | 1357 | 0.10 | 1.63418 | 0.00000 | 0.00000 | 5.19 | 15492.93 |
2715 | 2013.11.29 23:02 | buy | 1358 | 0.10 | 1.63632 | 0.00000 | 0.00000 | ||
2716 | 2013.11.29 23:55 | close | 1358 | 0.10 | 1.63692 | 0.00000 | 0.00000 | 5.35 | 15498.28 |
2717 | 2013.12.02 00:05 | sell | 1359 | 0.10 | 1.63719 | 0.00000 | 0.00000 | ||
2718 | 2013.12.02 03:45 | sell | 1360 | 0.10 | 1.64318 | 0.00000 | 0.00000 | ||
2719 | 2013.12.02 09:23 | close | 1360 | 0.10 | 1.63992 | 0.00000 | 0.00000 | 31.94 | 15530.22 |
2720 | 2013.12.02 09:23 | close | 1359 | 0.10 | 1.63992 | 0.00000 | 0.00000 | -27.95 | 15502.27 |
2721 | 2013.12.02 23:23 | sell | 1361 | 0.10 | 1.63573 | 0.00000 | 0.00000 | ||
2722 | 2013.12.03 00:30 | buy | 1362 | 0.10 | 1.63538 | 0.00000 | 0.00000 | ||
2723 | 2013.12.03 02:26 | close | 1362 | 0.10 | 1.63602 | 0.00000 | 0.00000 | 5.75 | 15508.02 |
2724 | 2013.12.03 03:12 | close | 1361 | 0.10 | 1.63508 | 0.00000 | 0.00000 | 5.59 | 15513.61 |
2725 | 2013.12.04 00:34 | buy | 1363 | 0.10 | 1.63844 | 0.00000 | 0.00000 | ||
2726 | 2013.12.04 01:18 | close | 1363 | 0.10 | 1.63906 | 0.00000 | 0.00000 | 5.54 | 15519.15 |
2727 | 2013.12.05 00:20 | buy | 1364 | 0.10 | 1.63809 | 0.00000 | 0.00000 | ||
2728 | 2013.12.05 06:37 | close | 1364 | 0.10 | 1.63872 | 0.00000 | 0.00000 | 5.64 | 15524.79 |
2729 | 2013.12.06 00:25 | sell | 1365 | 0.10 | 1.63394 | 0.00000 | 0.00000 | ||
2730 | 2013.12.06 01:22 | close | 1365 | 0.10 | 1.63334 | 0.00000 | 0.00000 | 5.35 | 15530.14 |
2731 | 2013.12.09 00:28 | sell | 1366 | 0.10 | 1.63499 | 0.00000 | 0.00000 | ||
2732 | 2013.12.09 01:01 | close | 1366 | 0.10 | 1.63437 | 0.00000 | 0.00000 | 5.55 | 15535.69 |
2733 | 2013.12.10 00:22 | buy | 1367 | 0.10 | 1.64225 | 0.00000 | 0.00000 | ||
2734 | 2013.12.10 04:05 | close | 1367 | 0.10 | 1.64313 | 0.00000 | 0.00000 | 8.14 | 15543.83 |
2735 | 2013.12.12 00:52 | sell | 1368 | 0.10 | 1.63784 | 0.00000 | 0.00000 | ||
2736 | 2013.12.12 02:03 | close | 1368 | 0.10 | 1.63724 | 0.00000 | 0.00000 | 5.34 | 15549.17 |
2737 | 2013.12.12 23:12 | sell | 1369 | 0.10 | 1.63525 | 0.00000 | 0.00000 | ||
2738 | 2013.12.13 00:39 | close | 1369 | 0.10 | 1.63463 | 0.00000 | 0.00000 | 5.29 | 15554.47 |
2739 | 2013.12.13 00:54 | buy | 1370 | 0.10 | 1.63441 | 0.00000 | 0.00000 | ||
2740 | 2013.12.13 03:10 | close | 1370 | 0.10 | 1.63502 | 0.00000 | 0.00000 | 5.45 | 15559.92 |
2741 | 2013.12.13 23:08 | sell | 1371 | 0.10 | 1.63013 | 0.00000 | 0.00000 | ||
2742 | 2013.12.13 23:21 | close | 1371 | 0.10 |