MyFxBots
Strategy Tester Report
Tickmill-DemoUK (Build 1355)

SymbolGBPUSD (Great Britan Pound vs US Dollar)
Period15 Minutes (M15) 2010.01.04 03:00 - 2022.05.13 15:45
ModelEvery tick (the most precise method based on all available least timeframes)
Parameters
  • MM="==== Risk Management ===="
  • FixedLots=0.1
  • AutoMM=0
  • AutoMM_Max=50
  • RM="==== Recovery Mode ===="
  • RecoveryMode=false
  • MMTrades=50
  • RecoveryFactor=10
  • RecoveryMultiplier=1.1
  • GS="==== General Settings ===="
  • LongTrades=true
  • ShortTrades=true
  • Magic=665566
  • EA_Comment="BFSPMT4 - MyFxBots.com"
  • MaxSpread=3
  • MaxSpreadExit=0
  • Slippage=2
  • TicksTrade=true
  • StealthMode=true
  • EmergencyStopDist=100
  • StopLoss=75
  • TakeProfit=100
  • TradeLifeTime=0
  • BandPeriod=5
  • MaxBreakEntry=60
  • BandBreakEntry=2
  • UseBandBreakExit=false
  • BandBreakExit=-1
  • ATR_TF_FL=60
  • ATR_Per_FL=8
  • MaxATR_FL=40
  • ExitProfitOnReverse=6
  • Reverse_Bar_TF=1
  • UseTrendFilter=false
  • MA_Fast_Period=15
  • MA_Slow_Period=30
  • MA_Trend_TF=15
  • Trend_Impulse=5
  • TS="==== Trailing Stop ===="
  • Trailing_Stop=false
  • Trailing_Stop_Value=4
  • Trailing_Stop_After=7
  • ATR="==== Dynamic SL & TP ===="
  • Use_ATR_Profit=false
  • ATR_Profit_Factor=0.115
  • Use_ATR_Stop=false
  • ATR_SL_Factor=1.9
  • ATR_TF_SL=60
  • ATR_Per_SL=6
  • Min_ATR_SL=10
  • Max_ATR_SL=120
  • TM="==== Time Management System ===="
  • AllowedHour_ForBacktest=-1
  • MondayTrading=true
  • MondayTradingHours="0,23"
  • TuesdayTrading=true
  • TuesdayTradingHours="0,23"
  • WednesdayTrading=true
  • WednesdayTradingHours="0,23"
  • ThursdayTrading=true
  • ThursdayTradingHours="0,23"
  • FridayTrading=true
  • FridayTradingHours="0,23"
  • SaturdayTrading=true
  • SaturdayTradingHours=""
  • SundayTrading=true
  • SundayTradingHours=""
  • SF="==== Wednesday Swap Filter ===="
  • WednesdaySwapFilter=true
  • MaxNegSwapPips=-0.5
  • RF="==== Rollover Time & Spread Filter ===="
  • RolloverTimeFilter=false
  • MinutesBefore=5
  • MinutesAfter=10
  • x_MaxSpreadFilter=false
  • x_MaxSpread=2
  • NN="==== Notifications ===="
  • EMAIL_Notification=false
  • PUSH_Notification=false
  • G="===== GMT Settings ===="
  • GMT_Offset=2
  • Calculate_DST=true
  • NF="==== News Filter Settings ===="
  • Avoid_News=false
  • Include_Medium_News=false
  • Filter_NFP_FOMC_ONLY=false
  • Wait_Before_News=30
  • Wait_After_News=30
  • FE="==== Friday Exit ===="
  • FridayExit=false
  • ExitHourFr=21
  • LastTradeHour=19
  • GRS="==== Grid System ===="
  • Grid_System=true
  • Grid_Max_Trades=4
  • Grid_Distance=23
  • Grid_Trade_By_Signal_Only=true
  • Grid_Signal_Period=15
  • Grid_Risk_Multiplier=1
  • Grid_Martingale=false
  • Grid_Take_Profit=5
  • Grid_Take_Profit_Money=0
  • Grid_Stop_Loss=2000
  • Grid_Stop_Loss_Money=0
Bars in test299252Ticks modelled230113610Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit10125.67Gross profit25380.35Gross loss-15254.68
Profit factor1.66Expected payoff2.91
Absolute drawdown353.47Maximal drawdown2503.46 (14.81%)Relative drawdown14.81% (2503.46)
Total trades3479Short positions (won %)1898 (85.99%)Long positions (won %)1581 (85.52%)
Profit trades (% of total)2984 (85.77%)Loss trades (% of total)495 (14.23%)
Largestprofit trade111.45loss trade-461.98
Averageprofit trade8.51loss trade-30.82
Maximumconsecutive wins (profit in money)41 (289.88)consecutive losses (loss in money)5 (-2018.94)
Maximalconsecutive profit (count of wins)289.88 (41)consecutive loss (count of losses)-2018.94 (5)
Averageconsecutive wins7consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.04 23:06buy10.101.609150.000000.00000
22010.01.04 23:18close10.101.609750.000000.000005.3610005.36
32010.01.04 23:28buy20.101.609150.000000.00000
42010.01.05 00:13close20.101.609750.000000.000005.1410010.50
52010.01.05 23:31sell30.101.600350.000000.00000
62010.01.05 23:48close30.101.599600.000000.000006.8610017.36
72010.01.05 23:49buy40.101.599050.000000.00000
82010.01.06 00:06close40.101.599700.000000.000005.6410023.01
92010.01.06 00:43buy50.101.598650.000000.00000
102010.01.06 03:25close50.101.599250.000000.000005.3610028.37
112010.01.07 00:02buy60.101.600900.000000.00000
122010.01.07 00:03close60.101.601500.000000.000005.3610033.73
132010.01.07 00:40buy70.101.600860.000000.00000
142010.01.07 01:01close70.101.601550.000000.000006.2610039.99
152010.01.07 23:27buy80.101.593300.000000.00000
162010.01.08 01:53close80.101.593950.000000.000005.6410045.63
172010.01.08 23:42buy90.101.602350.000000.00000
182010.01.11 00:00close90.101.606750.000000.0000043.1410088.77
192010.01.11 00:05sell100.101.606050.000000.00000
202010.01.11 00:11close100.101.605350.000000.000006.3610095.13
212010.01.11 00:11sell110.101.605250.000000.00000
222010.01.11 02:00sell120.101.607800.000000.00000
232010.01.11 09:46sell130.101.610750.000000.00000
242010.01.11 10:51sell140.101.612850.000000.00000
252010.01.11 13:44sell150.101.616900.000000.00000
262010.01.11 21:06close150.101.610600.000000.0000062.3510157.48
272010.01.11 21:06close140.101.610600.000000.0000021.8510179.33
282010.01.11 21:06close130.101.610600.000000.000000.8610180.19
292010.01.11 21:06close120.101.610600.000000.00000-28.6410151.55
302010.01.11 21:06close110.101.610600.000000.00000-54.1410097.41
312010.01.11 23:56sell160.101.611700.000000.00000
322010.01.12 00:22close160.101.610950.000000.000006.6110104.02
332010.01.12 00:31buy170.101.610250.000000.00000
342010.01.12 00:46close170.101.610900.000000.000005.8610109.88
352010.01.12 23:27sell180.101.617800.000000.00000
362010.01.12 23:30close180.101.617200.000000.000005.3510115.23
372010.01.13 00:59sell190.101.616750.000000.00000
382010.01.13 01:05close190.101.616150.000000.000005.3510120.58
392010.01.14 00:02buy200.101.627550.000000.00000
402010.01.14 01:13close200.101.628150.000000.000005.3510125.93
412010.01.14 23:30sell210.101.633800.000000.00000
422010.01.14 23:39close210.101.633150.000000.000005.8510131.78
432010.01.15 00:17sell220.101.633800.000000.00000
442010.01.15 00:19close220.101.633150.000000.000005.8510137.63
452010.01.15 00:20buy230.101.632800.000000.00000
462010.01.15 00:25close230.101.633600.000000.000007.3510144.98
472010.01.15 00:33sell240.101.634000.000000.00000
482010.01.15 01:56close240.101.633400.000000.000005.3510150.33
492010.01.15 23:28sell250.101.626900.000000.00000
502010.01.15 23:41close250.101.626300.000000.000005.3510155.68
512010.01.18 00:18sell260.101.627750.000000.00000
522010.01.18 00:59close260.101.627150.000000.000005.3510161.03
532010.01.18 23:00sell270.101.633750.000000.00000
542010.01.18 23:00close270.101.633100.000000.000005.8510166.88
552010.01.18 23:01buy280.101.632550.000000.00000
562010.01.18 23:15close280.101.633200.000000.000005.8510172.73
572010.01.18 23:22buy290.101.631650.000000.00000
582010.01.18 23:22close290.101.632350.000000.000006.3510179.08
592010.01.18 23:53sell300.101.633650.000000.00000
602010.01.19 02:55close300.101.641250.000000.00000-76.9110102.17
612010.01.19 23:58buy310.101.636100.000000.00000
622010.01.20 00:21close310.101.636700.000000.000005.1310107.31
632010.01.21 00:00sell320.101.629300.000000.00000
642010.01.21 00:18close320.101.628700.000000.000005.3510112.66
652010.01.21 00:51sell330.101.629350.000000.00000
662010.01.21 01:41close330.101.628750.000000.000005.3510118.01
672010.01.25 00:04buy340.101.609700.000000.00000
682010.01.25 00:53close340.101.610300.000000.000005.3610123.37
692010.01.26 00:13sell350.101.624750.000000.00000
702010.01.26 04:55close350.101.624000.000000.000006.8510130.22
712010.01.26 23:36sell360.101.614550.000000.00000
722010.01.27 01:04close360.101.613950.000000.000005.0910135.31
732010.01.28 00:25sell370.101.617150.000000.00000
742010.01.28 01:20close370.101.616550.000000.000005.3510140.66
752010.01.29 00:33buy380.101.612650.000000.00000
762010.01.29 00:48close380.101.613250.000000.000005.3510146.01
772010.01.29 00:58buy390.101.612600.000000.00000
782010.01.29 01:20close390.101.613200.000000.000005.3510151.36
792010.02.01 00:03buy400.101.595050.000000.00000
802010.02.01 00:45close400.101.595650.000000.000005.3610156.72
812010.02.01 23:04sell410.101.596650.000000.00000
822010.02.01 23:19close410.101.595750.000000.000008.3610165.08
832010.02.02 00:11buy420.101.595350.000000.00000
842010.02.02 00:11close420.101.595950.000000.000005.3610170.44
852010.02.02 00:13sell430.101.596450.000000.00000
862010.02.02 00:38close430.101.595850.000000.000005.3610175.80
872010.02.02 00:38buy440.101.595350.000000.00000
882010.02.02 00:40close440.101.595950.000000.000005.3610181.16
892010.02.02 00:40sell450.101.596250.000000.00000
902010.02.02 01:19close450.101.595600.000000.000005.8610187.02
912010.02.02 23:29buy460.101.597350.000000.00000
922010.02.03 00:09close460.101.597950.000000.000005.1410192.16
932010.02.04 00:11buy470.101.588700.000000.00000
942010.02.04 00:14close470.101.589400.000000.000006.3610198.52
952010.02.04 00:24buy480.101.588650.000000.00000
962010.02.04 00:29close480.101.589300.000000.000005.8610204.38
972010.02.04 00:40buy490.101.588670.000000.00000
982010.02.04 00:45close490.101.589300.000000.000005.6610210.04
992010.02.04 00:52sell500.101.590000.000000.00000
1002010.02.04 03:02close500.101.589400.000000.000005.3610215.40
1012010.02.04 23:03buy510.101.574750.000000.00000
1022010.02.04 23:04close510.101.575350.000000.000005.3710220.77
1032010.02.04 23:57sell520.101.576400.000000.00000
1042010.02.04 23:59close520.101.575800.000000.000005.3710226.14
1052010.02.05 00:01sell530.101.575450.000000.00000
1062010.02.05 02:57close530.101.574400.000000.000009.8710236.01
1072010.02.08 23:12buy540.101.559750.000000.00000
1082010.02.09 00:45buy550.101.557500.000000.00000
1092010.02.09 00:55close550.101.558900.000000.0000013.3810249.39
1102010.02.09 00:55close540.101.558900.000000.00000-9.3410240.06
1112010.02.10 00:06sell560.101.572200.000000.00000
1122010.02.10 00:17close560.101.571600.000000.000005.3710245.43
1132010.02.11 00:32sell570.101.559850.000000.00000
1142010.02.11 01:02close570.101.559250.000000.000005.3810250.81
1152010.02.11 23:27sell580.101.570150.000000.00000
1162010.02.12 00:18buy590.101.569400.000000.00000
1172010.02.12 00:19close580.101.569550.000000.000005.1210255.92
1182010.02.12 01:47close590.101.570000.000000.000005.3710261.29
1192010.02.12 23:04sell600.101.567500.000000.00000
1202010.02.15 00:23close600.101.566750.000000.000006.6210267.91
1212010.02.15 00:28buy610.101.565900.000000.00000
1222010.02.15 01:56close610.101.566500.000000.000005.3710273.28
1232010.02.15 23:00buy620.101.565850.000000.00000
1242010.02.15 23:28close620.101.566450.000000.000005.3710278.65
1252010.02.15 23:54buy630.101.565550.000000.00000
1262010.02.15 23:57close630.101.566150.000000.000005.3710284.02
1272010.02.16 00:47sell640.101.566650.000000.00000
1282010.02.16 02:10close640.101.566050.000000.000005.3710289.39
1292010.02.18 00:41sell650.101.567850.000000.00000
1302010.02.18 02:27close650.101.566950.000000.000008.3710297.76
1312010.02.22 00:18buy660.101.545750.000000.00000
1322010.02.22 01:58close660.101.546400.000000.000005.8810303.64
1332010.02.23 00:04sell670.101.548450.000000.00000
1342010.02.23 00:39close670.101.547850.000000.000005.3810309.02
1352010.02.24 00:02sell680.101.542950.000000.00000
1362010.02.24 04:45sell690.101.545250.000000.00000
1372010.02.24 09:39close690.101.543800.000000.0000013.8810322.90
1382010.02.24 09:39close680.101.543800.000000.00000-9.1210313.78
1392010.02.25 00:45buy700.101.540430.000000.00000
1402010.02.25 01:14close700.101.541200.000000.000007.0810320.86
1412010.02.26 00:58buy710.101.525950.000000.00000
1422010.02.26 03:16close710.101.526550.000000.000005.3910326.25
1432010.02.26 23:57buy720.101.524000.000000.00000
1442010.03.01 00:00close720.101.515400.000000.00000-86.8310239.42
1452010.03.01 23:23sell730.101.499650.000000.00000
1462010.03.01 23:29close730.101.499000.000000.000005.9010245.32
1472010.03.02 00:05buy740.101.498600.000000.00000
1482010.03.02 00:21close740.101.499250.000000.000005.9010251.22
1492010.03.02 00:22sell750.101.499550.000000.00000
1502010.03.02 01:18close750.101.498900.000000.000005.9010257.12
1512010.03.02 23:43sell760.101.496550.000000.00000
1522010.03.03 02:35close760.101.504050.000000.00000-75.8610181.26
1532010.03.04 23:53buy770.101.502850.000000.00000
1542010.03.05 00:02close770.101.503500.000000.000005.6810186.95
1552010.03.05 00:40buy780.101.502700.000000.00000
1562010.03.05 01:38close780.101.503350.000000.000005.9010192.85
1572010.03.05 23:12buy790.101.513900.000000.00000
1582010.03.08 00:28sell800.101.513800.000000.00000
1592010.03.08 00:58close790.101.514550.000000.000005.6710198.52
1602010.03.08 01:44close800.101.513200.000000.000005.3910203.91
1612010.03.09 00:36buy810.101.505550.000000.00000
1622010.03.09 00:40close810.101.506200.000000.000005.9010209.81
1632010.03.09 00:49buy820.101.505800.000000.00000
1642010.03.09 02:30buy830.101.503650.000000.00000
1652010.03.09 04:00buy840.101.501150.000000.00000
1662010.03.09 09:45buy850.101.498950.000000.00000
1672010.03.09 10:07close850.101.502550.000000.0000035.4010245.21
1682010.03.09 10:07close840.101.502550.000000.0000013.4010258.61
1692010.03.09 10:07close830.101.502550.000000.00000-11.6010247.01
1702010.03.09 10:07close820.101.502550.000000.00000-33.1010213.91
1712010.03.09 23:10sell860.101.500050.000000.00000
1722010.03.09 23:30close860.101.499450.000000.000005.4010219.31
1732010.03.10 00:10sell870.101.500200.000000.00000
1742010.03.10 00:25close870.101.499300.000000.000008.4010227.71
1752010.03.10 00:25buy880.101.499050.000000.00000
1762010.03.10 00:47close880.101.499650.000000.000005.4010233.11
1772010.03.10 00:50sell890.101.499950.000000.00000
1782010.03.10 02:30close890.101.499300.000000.000005.9010239.01
1792010.03.11 00:07sell900.101.498100.000000.00000
1802010.03.11 01:10close900.101.497500.000000.000005.4010244.41
1812010.03.12 00:24sell910.101.506600.000000.00000
1822010.03.12 02:24close910.101.505900.000000.000006.4010250.81
1832010.03.12 23:50sell920.101.519450.000000.00000
1842010.03.14 23:12close920.101.517360.000000.0000020.2910271.10
1852010.03.15 23:24buy930.101.505070.000000.00000
1862010.03.16 00:42sell940.101.505550.000000.00000
1872010.03.16 00:58close940.101.504900.000000.000005.9010277.00
1882010.03.16 02:09close930.101.505850.000000.000006.9810283.98
1892010.03.16 23:25sell950.101.525450.000000.00000
1902010.03.16 23:50close950.101.524800.000000.000005.8910289.87
1912010.03.17 00:13buy960.101.524100.000000.00000
1922010.03.17 08:14buy970.101.521950.000000.00000
1932010.03.17 08:45close970.101.523350.000000.0000013.3910303.26
1942010.03.17 08:45close960.101.523350.000000.00000-8.1110295.15
1952010.03.19 00:00sell980.101.524900.000000.00000
1962010.03.19 00:27close980.101.524300.000000.000005.3910300.54
1972010.03.19 00:36sell990.101.524950.000000.00000
1982010.03.19 02:06close990.101.524350.000000.000005.3910305.93
1992010.03.22 23:29buy1000.101.509300.000000.00000
2002010.03.22 23:31close1000.101.509900.000000.000005.4010311.33
2012010.03.23 23:02buy1010.101.504150.000000.00000
2022010.03.24 03:45buy1020.101.501050.000000.00000
2032010.03.24 07:30buy1030.101.498900.000000.00000
2042010.03.24 10:29close1030.101.501550.000000.0000025.9010337.23
2052010.03.24 10:29close1020.101.501550.000000.000004.4010341.63
2062010.03.24 10:29close1010.101.501550.000000.00000-26.8210314.82
2072010.03.25 00:02sell1040.101.488000.000000.00000
2082010.03.25 00:15close1040.101.487350.000000.000005.9010320.72
2092010.03.25 00:20sell1050.101.488150.000000.00000
2102010.03.25 06:35sell1060.101.490350.000000.00000
2112010.03.25 07:18close1060.101.488950.000000.0000013.4010334.12
2122010.03.25 07:18close1050.101.488950.000000.00000-8.6010325.52
2132010.03.25 23:02buy1070.101.480800.000000.00000
2142010.03.25 23:43close1070.101.481700.000000.000008.4110333.93
2152010.03.25 23:54sell1080.101.481750.000000.00000
2162010.03.26 00:22close1080.101.481150.000000.000005.1610339.08
2172010.03.29 00:53buy1090.101.491850.000000.00000
2182010.03.29 01:30close1090.101.492450.000000.000005.4010344.48
2192010.03.29 23:56buy1100.101.497850.000000.00000
2202010.03.30 01:43close1100.101.498450.000000.000005.1810349.66
2212010.03.30 23:22sell1110.101.507150.000000.00000
2222010.03.31 03:17close1110.101.506500.000000.000005.6410355.31
2232010.04.01 00:20buy1120.101.517550.000000.00000
2242010.04.01 00:39close1120.101.518150.000000.000005.3910360.70
2252010.04.05 00:41sell1130.101.527350.000000.00000
2262010.04.05 00:57close1130.101.526750.000000.000005.3910366.09
2272010.04.06 23:15sell1140.101.527400.000000.00000
2282010.04.06 23:46close1140.101.526800.000000.000005.3910371.48
2292010.04.07 00:27buy1150.101.525950.000000.00000
2302010.04.07 00:56close1150.101.526550.000000.000005.3910376.87
2312010.04.12 00:27buy1160.101.542750.000000.00000
2322010.04.12 01:04close1160.101.543400.000000.000005.8810382.75
2332010.04.12 23:56buy1170.101.536000.000000.00000
2342010.04.13 00:20close1170.101.536650.000000.000005.6710388.42
2352010.04.13 00:23sell1180.101.536950.000000.00000
2362010.04.13 02:07close1180.101.536350.000000.000005.3910393.81
2372010.04.15 00:01sell1190.101.546850.000000.00000
2382010.04.15 03:06sell1200.101.549000.000000.00000
2392010.04.15 07:30sell1210.101.551250.000000.00000
2402010.04.15 09:02close1210.101.548850.000000.0000023.3810417.19
2412010.04.15 09:02close1200.101.548850.000000.000000.8810418.07
2422010.04.15 09:02close1190.101.548850.000000.00000-20.6210397.45
2432010.04.15 23:40buy1220.101.549000.000000.00000
2442010.04.16 01:15buy1230.101.546650.000000.00000
2452010.04.16 03:15buy1240.101.544050.000000.00000
2462010.04.16 09:00buy1250.101.540900.000000.00000
2472010.04.16 10:58close1250.101.545300.000000.0000043.3810440.83
2482010.04.16 10:58close1240.101.545300.000000.0000011.8810452.71
2492010.04.16 10:58close1230.101.545300.000000.00000-14.1210438.59
2502010.04.16 10:58close1220.101.545300.000000.00000-37.8410400.76
2512010.04.19 00:18sell1260.101.531500.000000.00000
2522010.04.19 00:22close1260.101.530750.000000.000006.8910407.65
2532010.04.19 23:23sell1270.101.533950.000000.00000
2542010.04.20 00:00buy1280.101.533400.000000.00000
2552010.04.20 00:01close1270.101.533350.000000.000005.1310412.78
2562010.04.20 01:06close1280.101.534000.000000.000005.3910418.17
2572010.04.20 23:19sell1290.101.537950.000000.00000
2582010.04.20 23:26close1290.101.537350.000000.000005.3810423.55
2592010.04.20 23:36sell1300.101.537850.000000.00000
2602010.04.21 00:29close1300.101.537000.000000.000007.6210431.18
2612010.04.22 00:12sell1310.101.541300.000000.00000
2622010.04.22 00:29close1310.101.540700.000000.000005.3810436.56
2632010.04.22 00:39sell1320.101.541850.000000.00000
2642010.04.22 00:58close1320.101.541200.000000.000005.8810442.44
2652010.04.22 23:03sell1330.101.538950.000000.00000
2662010.04.22 23:41close1330.101.538300.000000.000005.8810448.32
2672010.04.23 00:28buy1340.101.538200.000000.00000
2682010.04.23 02:00buy1350.101.534250.000000.00000
2692010.04.23 06:23close1350.101.536500.000000.0000021.8910470.21
2702010.04.23 06:23close1340.101.536500.000000.00000-17.6210452.59
2712010.04.26 00:26sell1360.101.538950.000000.00000
2722010.04.26 00:35buy1370.101.538450.000000.00000
2732010.04.26 00:37close1360.101.538350.000000.000005.3810457.97
2742010.04.26 02:05close1370.101.539100.000000.000005.8810463.84
2752010.04.26 23:01sell1380.101.546100.000000.00000
2762010.04.26 23:10close1380.101.545500.000000.000005.3810469.22
2772010.04.26 23:10buy1390.101.545400.000000.00000
2782010.04.26 23:18close1390.101.546000.000000.000005.3810474.60
2792010.04.26 23:18sell1400.101.546200.000000.00000
2802010.04.26 23:40close1400.101.545600.000000.000005.3810479.98
2812010.04.27 00:06sell1410.101.546200.000000.00000
2822010.04.27 00:43close1410.101.545600.000000.000005.3810485.36
2832010.04.27 23:20buy1420.101.523800.000000.00000
2842010.04.27 23:47close1420.101.524400.000000.000005.3910490.75
2852010.04.28 00:16sell1430.101.525500.000000.00000
2862010.04.28 00:46close1430.101.524900.000000.000005.3910496.14
2872010.04.29 00:36buy1440.101.519450.000000.00000
2882010.04.29 00:53close1440.101.520100.000000.000005.8910502.03
2892010.04.29 23:24sell1450.101.532700.000000.00000
2902010.04.30 01:08sell1460.101.534650.000000.00000
2912010.04.30 02:53close1460.101.533400.000000.0000011.8910513.92
2922010.04.30 02:53close1450.101.533400.000000.00000-7.8710506.06
2932010.05.03 23:08buy1470.101.524100.000000.00000
2942010.05.04 00:57close1470.101.524700.000000.000005.1710511.23
2952010.05.04 23:09buy1480.101.513750.000000.00000
2962010.05.05 01:51close1480.101.514350.000000.000005.1710516.41
2972010.05.13 00:30sell1490.101.483200.000000.00000
2982010.05.13 02:40close1490.101.482600.000000.000005.4110521.82
2992010.05.17 00:11sell1500.101.453600.000000.00000
3002010.05.17 01:06close1500.101.453000.000000.000005.4210527.24
3012010.05.18 00:58buy1510.101.447900.000000.00000
3022010.05.18 03:18buy1520.101.443700.000000.00000
3032010.05.18 07:40close1520.101.446200.000000.0000024.4210551.66
3042010.05.18 07:40close1510.101.446200.000000.00000-17.5810534.08
3052010.05.24 00:05sell1530.101.447350.000000.00000
3062010.05.24 00:21close1530.101.446700.000000.000005.9210540.00
3072010.05.24 23:07buy1540.101.442000.000000.00000
3082010.05.25 00:30buy1550.101.439750.000000.00000
3092010.05.25 03:15buy1560.101.437100.000000.00000
3102010.05.25 08:30buy1570.101.434350.000000.00000
3112010.05.25 10:15buy1580.101.430150.000000.00000
3122010.05.25 18:01close1580.101.436850.000000.0000066.4310606.43
3132010.05.25 18:01close1570.101.436850.000000.0000024.4310630.86
3142010.05.25 18:01close1560.101.436850.000000.00000-3.0710627.79
3152010.05.25 18:01close1550.101.436850.000000.00000-29.5810598.21
3162010.05.25 18:01close1540.101.436850.000000.00000-52.3010545.91
3172010.05.25 23:04sell1590.101.441300.000000.00000
3182010.05.26 01:05close1590.101.440650.000000.000005.6710551.57
3192010.05.27 00:15sell1600.101.437750.000000.00000
3202010.05.27 03:45sell1610.101.440750.000000.00000
3212010.05.27 03:57close1610.101.438950.000000.0000017.4210568.99
3222010.05.27 03:57close1600.101.438950.000000.00000-12.5810556.41
3232010.05.28 00:29buy1620.101.455850.000000.00000
3242010.05.28 01:12close1620.101.456450.000000.000005.4210561.83
3252010.06.01 00:32buy1630.101.452850.000000.00000
3262010.06.01 03:00buy1640.101.448900.000000.00000
3272010.06.01 07:35close1640.101.451300.000000.0000023.4210585.25
3282010.06.01 07:35close1630.101.451300.000000.00000-16.0810569.17
3292010.06.01 23:21buy1650.101.464400.000000.00000
3302010.06.02 00:02close1650.101.465000.000000.000005.1910574.37
3312010.06.02 00:24sell1660.101.466150.000000.00000
3322010.06.02 00:30close1660.101.465550.000000.000005.4110579.78
3332010.06.02 00:33sell1670.101.466550.000000.00000
3342010.06.02 00:36close1670.101.465950.000000.000005.4110585.19
3352010.06.03 00:29buy1680.101.464650.000000.00000
3362010.06.03 01:37close1680.101.465250.000000.000005.4110590.60
3372010.06.03 23:06sell1690.101.462050.000000.00000
3382010.06.04 02:28sell1700.101.464200.000000.00000
3392010.06.04 03:08close1700.101.462850.000000.0000012.9110603.51
3402010.06.04 03:08close1690.101.462850.000000.00000-8.8410594.67
3412010.06.08 00:21sell1710.101.447550.000000.00000
3422010.06.08 01:01close1710.101.446850.000000.000006.4210601.09
3432010.06.10 23:12buy1720.101.470700.000000.00000
3442010.06.11 00:50sell1730.101.470400.000000.00000
3452010.06.11 01:24close1720.101.471300.000000.000005.1910606.28
3462010.06.11 02:46close1730.101.469700.000000.000006.4110612.69
3472010.06.14 00:40sell1740.101.457150.000000.00000
3482010.06.14 05:46sell1750.101.460100.000000.00000
3492010.06.14 09:00sell1760.101.464650.000000.00000
3502010.06.14 12:00sell1770.101.472900.000000.00000
3512010.06.14 15:00sell1780.101.476400.000000.00000
3522010.06.14 23:22buy1790.101.473700.000000.00000
3532010.06.14 23:31close1790.101.474450.000000.000006.9110619.60
3542010.06.16 00:52buy1800.101.479800.000000.00000
3552010.06.16 01:42close1800.101.480400.000000.000005.4110625.01
3562010.06.17 08:46close1780.101.466100.000000.00000101.1410726.15
3572010.06.17 08:46close1770.101.466100.000000.0000066.1410792.28
3582010.06.17 08:46close1760.101.466100.000000.00000-16.3610775.92
3592010.06.17 08:46close1750.101.466100.000000.00000-61.8510714.06
3602010.06.17 08:46close1740.101.466100.000000.00000-91.3610622.71
3612010.06.18 00:20buy1810.101.481300.000000.00000
3622010.06.18 01:03close1810.101.481900.000000.000005.4110628.12
3632010.06.21 00:18buy1820.101.484550.000000.00000
3642010.06.21 01:27close1820.101.485150.000000.000005.4110633.53
3652010.06.21 23:11buy1830.101.475000.000000.00000
3662010.06.21 23:20close1830.101.475650.000000.000005.9110639.44
3672010.06.21 23:31buy1840.101.474600.000000.00000
3682010.06.21 23:33close1840.101.475200.000000.000005.4110644.85
3692010.06.22 23:01sell1850.101.481550.000000.00000
3702010.06.22 23:11close1850.101.480950.000000.000005.4110650.26
3712010.06.22 23:28buy1860.101.480550.000000.00000
3722010.06.23 00:06close1860.101.481150.000000.000005.1910655.45
3732010.06.23 00:09sell1870.101.481500.000000.00000
3742010.06.23 01:50close1870.101.480900.000000.000005.4110660.86
3752010.06.24 23:01sell1880.101.493800.000000.00000
3762010.06.24 23:12close1880.101.493100.000000.000006.4010667.26
3772010.06.28 00:11buy1890.101.504800.000000.00000
3782010.06.28 02:04close1890.101.505750.000000.000008.9010676.16
3792010.06.28 23:03buy1900.101.509850.000000.00000
3802010.06.28 23:29close1900.101.510550.000000.000006.4010682.56
3812010.06.28 23:38buy1910.101.509650.000000.00000
3822010.06.28 23:42close1910.101.510250.000000.000005.4010687.96
3832010.06.28 23:47buy1920.101.509760.000000.00000
3842010.06.29 01:25close1920.101.510400.000000.000005.5810693.55
3852010.06.29 23:35buy1930.101.505850.000000.00000
3862010.06.30 03:17buy1940.101.503650.000000.00000
3872010.06.30 03:37close1940.101.505050.000000.0000013.4010706.95
3882010.06.30 03:37close1930.101.505050.000000.00000-8.8210698.13
3892010.07.01 23:36buy1950.101.516800.000000.00000
3902010.07.02 02:15close1950.101.517500.000000.000006.1710704.30
3912010.07.05 00:12buy1960.101.518770.000000.00000
3922010.07.05 08:22close1960.101.519400.000000.000005.6910709.99
3932010.07.05 23:01buy1970.101.513260.000000.00000
3942010.07.06 00:25sell1980.101.513800.000000.00000
3952010.07.06 00:33close1970.101.514000.000000.000006.5710716.56
3962010.07.06 00:58buy1990.101.513100.000000.00000
3972010.07.06 00:59close1980.101.512850.000000.000008.8910725.45
3982010.07.06 02:45buy2000.101.508850.000000.00000
3992010.07.06 03:47close2000.101.511250.000000.0000023.4010748.85
4002010.07.06 03:47close1990.101.511250.000000.00000-19.1110729.74
4012010.07.07 00:24buy2010.101.514450.000000.00000
4022010.07.07 01:45close2010.101.515100.000000.000005.8910735.63
4032010.07.08 23:33buy2020.101.515800.000000.00000
4042010.07.09 07:42close2020.101.516400.000000.000005.1710740.81
4052010.07.12 00:27sell2030.101.507350.000000.00000
4062010.07.12 00:37close2030.101.506750.000000.000005.4010746.21
4072010.07.12 23:04buy2040.101.502650.000000.00000
4082010.07.13 01:50close2040.101.503250.000000.000005.1810751.39
4092010.07.14 00:28buy2050.101.517400.000000.00000
4102010.07.14 00:31close2050.101.518000.000000.000005.3910756.78
4112010.07.14 00:59sell2060.101.518600.000000.00000
4122010.07.14 02:56sell2070.101.520650.000000.00000
4132010.07.14 05:38sell2080.101.522700.000000.00000
4142010.07.14 08:01close2080.101.520450.000000.0000021.8910778.67
4152010.07.14 08:01close2070.101.520450.000000.000001.3910780.06
4162010.07.14 08:01close2060.101.520450.000000.00000-19.1110760.95
4172010.07.15 00:02sell2090.101.527150.000000.00000
4182010.07.15 00:30close2090.101.526550.000000.000005.3910766.34
4192010.07.15 23:29buy2100.101.545150.000000.00000
4202010.07.16 02:39buy2110.101.542850.000000.00000
4212010.07.16 09:27close2110.101.544300.000000.0000013.8810780.22
4222010.07.16 09:27close2100.101.544300.000000.00000-9.3410770.88
4232010.07.19 00:21sell2120.101.530450.000000.00000
4242010.07.19 01:34close2120.101.529850.000000.000005.3910776.27
4252010.07.19 23:08buy2130.101.522300.000000.00000
4262010.07.19 23:55close2130.101.522900.000000.000005.3910781.66
4272010.07.20 00:58buy2140.101.521850.000000.00000
4282010.07.20 01:00close2140.101.522500.000000.000005.8910787.55
4292010.07.20 23:26sell2150.101.527350.000000.00000
4302010.07.20 23:32close2150.101.526550.000000.000007.3910794.94
4312010.07.21 00:50sell2160.101.528150.000000.00000
4322010.07.21 02:17close2160.101.527500.000000.000005.8910800.83
4332010.07.23 00:08sell2170.101.526100.000000.00000
4342010.07.23 06:00sell2180.101.528400.000000.00000
4352010.07.23 07:42close2180.101.526900.000000.0000014.3910815.22
4362010.07.23 07:42close2170.101.526900.000000.00000-8.6110806.61
4372010.07.26 00:22sell2190.101.541650.000000.00000
4382010.07.26 02:26sell2200.101.543800.000000.00000
4392010.07.26 02:41close2200.101.542400.000000.0000013.3810819.99
4402010.07.26 02:41close2190.101.542400.000000.00000-8.1210811.87
4412010.07.26 23:23buy2210.101.548240.000000.00000
4422010.07.27 01:03close2210.101.548850.000000.000005.2610817.14
4432010.07.28 00:57buy2220.101.558800.000000.00000
4442010.07.28 05:31close2220.101.559450.000000.000005.8810823.02
4452010.07.29 23:21sell2230.101.561550.000000.00000
4462010.07.30 00:01buy2240.101.561000.000000.00000
4472010.07.30 00:02close2230.101.560900.000000.000005.6210828.64
4482010.07.30 06:38close2240.101.561600.000000.000005.3810834.02
4492010.08.02 00:22buy2250.101.570550.000000.00000
4502010.08.02 02:24close2250.101.571150.000000.000005.3710839.39
4512010.08.03 23:38buy2260.101.594500.000000.00000
4522010.08.04 02:22close2260.101.595150.000000.000005.6410845.03
4532010.08.05 00:07sell2270.101.589200.000000.00000
4542010.08.05 01:07close2270.101.588600.000000.000005.3610850.39
4552010.08.05 23:00sell2280.101.589750.000000.00000
4562010.08.05 23:23close2280.101.589130.000000.000005.5610855.95
4572010.08.05 23:23buy2290.101.589130.000000.00000
4582010.08.06 04:53buy2300.101.586950.000000.00000
4592010.08.06 05:25close2300.101.588300.000000.0000012.8710868.82
4602010.08.06 05:25close2290.101.588300.000000.00000-9.1610859.67
4612010.08.10 00:40sell2310.101.590500.000000.00000
4622010.08.10 01:01close2310.101.589900.000000.000005.3610865.03
4632010.08.11 00:19sell2320.101.585850.000000.00000
4642010.08.11 01:03close2320.101.585200.000000.000005.8710870.90
4652010.08.12 23:04buy2330.101.557050.000000.00000
4662010.08.13 00:21close2330.101.557650.000000.000005.1610876.06
4672010.08.13 00:23sell2340.101.558000.000000.00000
4682010.08.13 04:45sell2350.101.561350.000000.00000
4692010.08.13 10:00sell2360.101.564700.000000.00000
4702010.08.13 11:24close2360.101.561150.000000.0000034.8710910.93
4712010.08.13 11:24close2350.101.561150.000000.000001.3810912.31
4722010.08.13 11:24close2340.101.561150.000000.00000-32.1210880.19
4732010.08.16 23:59buy2370.101.565240.000000.00000
4742010.08.17 00:01close2370.101.565850.000000.000005.2510885.44
4752010.08.17 00:54buy2380.101.564850.000000.00000
4762010.08.17 02:08close2380.101.565450.000000.000005.3710890.81
4772010.08.18 00:10buy2390.101.557000.000000.00000
4782010.08.18 00:34close2390.101.557650.000000.000005.8810896.69
4792010.08.18 00:36sell2400.101.558150.000000.00000
4802010.08.18 00:54close2400.101.557500.000000.000005.8810902.57
4812010.08.19 00:43sell2410.101.560450.000000.00000
4822010.08.19 00:56close2410.101.559800.000000.000005.8810908.45
4832010.08.19 23:00sell2420.101.560350.000000.00000
4842010.08.19 23:11close2420.101.559650.000000.000006.3810914.83
4852010.08.20 00:44buy2430.101.558600.000000.00000
4862010.08.20 03:24close2430.101.559200.000000.000005.3810920.21
4872010.08.23 00:10sell2440.101.554100.000000.00000
4882010.08.23 01:26close2440.101.553250.000000.000007.8810928.09
4892010.08.23 23:08buy2450.101.550920.000000.00000
4902010.08.24 04:43buy2460.101.545300.000000.00000
4912010.08.24 07:00buy2470.101.543200.000000.00000
4922010.08.24 09:45buy2480.101.538900.000000.00000
4932010.08.24 16:16close2480.101.544750.000000.0000057.8810985.97
4942010.08.24 16:16close2470.101.544750.000000.0000014.8811000.85
4952010.08.24 16:16close2460.101.544750.000000.00000-6.1210994.73
4962010.08.24 16:16close2450.101.544750.000000.00000-62.5410932.20
4972010.08.25 00:18sell2490.101.540850.000000.00000
4982010.08.25 01:39close2490.101.540250.000000.000005.3810937.58
4992010.08.26 23:50buy2500.101.552400.000000.00000
5002010.08.27 02:31close2500.101.553000.000000.000005.1610942.74
5012010.08.30 00:04buy2510.101.552500.000000.00000
5022010.08.30 00:31close2510.101.553150.000000.000005.8810948.62
5032010.08.31 00:12sell2520.101.546600.000000.00000
5042010.08.31 02:06close2520.101.546000.000000.000005.3810954.00
5052010.08.31 23:17sell2530.101.535350.000000.00000
5062010.08.31 23:23close2530.101.534650.000000.000006.3910960.39
5072010.08.31 23:25buy2540.101.534550.000000.00000
5082010.08.31 23:44close2540.101.535150.000000.000005.3910965.78
5092010.08.31 23:44sell2550.101.535150.000000.00000
5102010.09.01 00:24close2550.101.534450.000000.000006.1310971.91
5112010.09.02 00:12buy2560.101.544840.000000.00000
5122010.09.02 08:28buy2570.101.542450.000000.00000
5132010.09.02 10:00buy2580.101.540050.000000.00000
5142010.09.02 15:48buy2590.101.537350.000000.00000
5152010.09.03 00:56sell2600.101.539550.000000.00000
5162010.09.03 03:49close2590.101.541300.000000.0000038.6711010.59
5172010.09.03 03:49close2580.101.541300.000000.0000011.6611022.25
5182010.09.03 03:49close2570.101.541300.000000.00000-12.3411009.91
5192010.09.03 03:49close2560.101.541300.000000.00000-36.2410973.68
5202010.09.03 04:51sell2610.101.541650.000000.00000
5212010.09.03 10:36close2610.101.540300.000000.0000012.8810986.56
5222010.09.03 10:36close2600.101.540300.000000.00000-8.1210978.44
5232010.09.06 00:33sell2620.101.544850.000000.00000
5242010.09.06 02:34close2620.101.544250.000000.000005.3810983.82
5252010.09.07 00:22sell2630.101.539800.000000.00000
5262010.09.07 01:15close2630.101.539150.000000.000005.8810989.70
5272010.09.07 23:57buy2640.101.535380.000000.00000
5282010.09.08 02:17close2640.101.536000.000000.000005.3710995.07
5292010.09.09 00:46buy2650.101.547100.000000.00000
5302010.09.09 01:43close2650.101.547700.000000.000005.3811000.45
5312010.09.09 23:38sell2660.101.543600.000000.00000
5322010.09.09 23:44close2660.101.542980.000000.000005.5811006.03
5332010.09.10 00:24buy2670.101.542400.000000.00000
5342010.09.10 00:53close2670.101.543000.000000.000005.3811011.41
5352010.09.13 00:07sell2680.101.536200.000000.00000
5362010.09.13 00:22close2680.101.535600.000000.000005.3911016.80
5372010.09.13 00:33sell2690.101.536750.000000.00000
5382010.09.13 02:37sell2700.101.539150.000000.00000
5392010.09.13 06:50sell2710.101.541300.000000.00000
5402010.09.13 09:00sell2720.101.546100.000000.00000
5412010.09.13 12:33close2720.101.540700.000000.0000053.3811070.18
5422010.09.13 12:33close2710.101.540700.000000.000005.3811075.56
5432010.09.13 12:33close2700.101.540700.000000.00000-16.1211059.44
5442010.09.13 12:33close2690.101.540700.000000.00000-40.1111019.33
5452010.09.14 00:05buy2730.101.542250.000000.00000
5462010.09.14 00:53sell2740.101.542750.000000.00000
5472010.09.14 00:54close2740.101.542000.000000.000006.8811026.21
5482010.09.14 02:30buy2750.101.538400.000000.00000
5492010.09.14 03:54close2750.101.540600.000000.0000021.3811047.59
5502010.09.14 03:54close2730.101.540600.000000.00000-17.1211030.47
5512010.09.14 23:03buy2760.101.553750.000000.00000
5522010.09.15 02:10close2760.101.554350.000000.000005.1611035.63
5532010.09.16 23:03buy2770.101.562150.000000.00000
5542010.09.16 23:57sell2780.101.563000.000000.00000
5552010.09.17 00:00close2780.101.562400.000000.000005.1211040.75
5562010.09.17 00:17sell2790.101.562450.000000.00000
5572010.09.17 01:01close2770.101.562750.000000.000005.1611045.91
5582010.09.17 01:18close2790.101.561550.000000.000008.3711054.28
5592010.09.20 00:16buy2800.101.564950.000000.00000
5602010.09.20 03:00close2800.101.565550.000000.000005.3711059.65
5612010.09.21 23:09buy2810.101.561100.000000.00000
5622010.09.22 00:44close2810.101.561750.000000.000005.6611065.31
5632010.09.22 00:44sell2820.101.561750.000000.00000
5642010.09.22 01:01close2820.101.561150.000000.000005.3811070.69
5652010.09.23 23:15buy2830.101.567350.000000.00000
5662010.09.23 23:17close2830.101.567950.000000.000005.3711076.06
5672010.09.24 00:21sell2840.101.568550.000000.00000
5682010.09.24 00:43close2840.101.567950.000000.000005.3711081.43
5692010.09.24 00:44buy2850.101.567800.000000.00000
5702010.09.24 03:18close2850.101.568400.000000.000005.3711086.80
5712010.09.27 00:03sell2860.101.582450.000000.00000
5722010.09.27 03:03close2860.101.581800.000000.000005.8711092.67
5732010.09.27 23:37buy2870.101.582450.000000.00000
5742010.09.28 04:47close2870.101.583300.000000.000007.6511100.33
5752010.09.28 23:08sell2880.101.581230.000000.00000
5762010.09.28 23:08close2880.101.580450.000000.000007.1711107.50
5772010.09.28 23:24sell2890.101.580300.000000.00000
5782010.09.29 07:00sell2900.101.582650.000000.00000
5792010.09.29 09:51close2900.101.581200.000000.0000013.8711121.37
5802010.09.29 09:51close2890.101.581200.000000.00000-9.8811111.48
5812010.09.30 00:26sell2910.101.579600.000000.00000
5822010.09.30 01:03close2910.101.579000.000000.000005.3711116.85
5832010.09.30 23:24buy2920.101.570980.000000.00000
5842010.10.01 00:27sell2930.101.571400.000000.00000
5852010.10.01 00:31close2920.101.571600.000000.000005.3511122.20
5862010.10.01 03:27sell2940.101.573450.000000.00000
5872010.10.01 08:14close2940.101.572150.000000.0000012.3711134.57
5882010.10.01 08:14close2930.101.572150.000000.00000-8.1311126.44
5892010.10.04 00:28sell2950.101.581250.000000.00000
5902010.10.04 02:27close2950.101.580650.000000.000005.3711131.81
5912010.10.04 23:05buy2960.101.582750.000000.00000
5922010.10.05 06:50close2960.101.583400.000000.000005.6511137.47
5932010.10.06 00:08buy2970.101.588550.000000.00000
5942010.10.06 00:52close2970.101.589150.000000.000005.3611142.83
5952010.10.07 00:20buy2980.101.588000.000000.00000
5962010.10.07 04:00buy2990.101.585800.000000.00000
5972010.10.07 06:39close2990.101.587200.000000.0000013.3711156.20
5982010.10.07 06:39close2980.101.587200.000000.00000-8.6411147.56
5992010.10.07 23:34buy3000.101.587200.000000.00000
6002010.10.08 00:27sell3010.101.588200.000000.00000
6012010.10.08 00:28close3000.101.588100.000000.000008.1511155.71
6022010.10.08 01:11close3010.101.587600.000000.000005.3611161.07
6032010.10.11 00:01buy3020.101.594350.000000.00000
6042010.10.11 01:00close3020.101.594950.000000.000005.3611166.43
6052010.10.11 23:57sell3030.101.588500.000000.00000
6062010.10.12 01:07close3030.101.587900.000000.000005.1111171.54
6072010.10.12 23:24buy3040.101.580480.000000.00000
6082010.10.13 00:32sell3050.101.580950.000000.00000
6092010.10.13 00:33close3040.101.581100.000000.000005.3511176.89
6102010.10.13 01:17close3050.101.580300.000000.000005.8711182.76
6112010.10.14 00:03buy3060.101.589000.000000.00000
6122010.10.14 00:24close3060.101.589600.000000.000005.3611188.12
6132010.10.14 00:28sell3070.101.589950.000000.00000
6142010.10.14 02:14close3070.101.597550.000000.00000-76.6411111.48
6152010.10.14 23:17buy3080.101.600700.000000.00000
6162010.10.15 00:28sell3090.101.601100.000000.00000
6172010.10.15 00:52close3090.101.600500.000000.000005.3611116.84
6182010.10.15 06:18close3080.101.601300.000000.000005.1411121.98
6192010.10.18 00:41sell3100.101.599100.000000.00000
6202010.10.18 00:49close3100.101.598450.000000.000005.8611127.84
6212010.10.19 00:26buy3110.101.587900.000000.00000
6222010.10.19 00:29close3110.101.588500.000000.000005.3611133.20
6232010.10.19 23:14sell3120.101.571150.000000.00000
6242010.10.19 23:35close3120.101.570450.000000.000006.3711139.57
6252010.10.19 23:38buy3130.101.569950.000000.00000
6262010.10.20 00:24close3130.101.570800.000000.000007.6511147.22
6272010.10.21 23:05sell3140.101.571000.000000.00000
6282010.10.22 00:37buy3150.101.570800.000000.00000
6292010.10.22 01:03close3150.101.571550.000000.000006.8711154.09
6302010.10.22 02:06close3140.101.570400.000000.000005.1211159.21
6312010.10.26 00:09buy3160.101.571930.000000.00000
6322010.10.26 02:13close3160.101.572650.000000.000006.5711165.78
6332010.10.26 23:08sell3170.101.584740.000000.00000
6342010.10.27 00:37close3170.101.584110.000000.000005.4211171.19
6352010.10.28 00:44buy3180.101.577580.000000.00000
6362010.10.28 01:17close3180.101.578200.000000.000005.5711176.76
6372010.10.29 00:04buy3190.101.593370.000000.00000
6382010.10.29 00:31close3190.101.593990.000000.000005.5611182.32
6392010.11.01 00:14sell3200.101.605030.000000.00000
6402010.11.01 02:01close3200.101.601350.000000.0000036.1611218.48
6412010.11.01 23:32sell3210.101.604240.000000.00000
6422010.11.02 10:46sell3220.101.606680.000000.00000
6432010.11.02 11:31close3220.101.605160.000000.0000014.5611233.04
6442010.11.02 11:31close3210.101.605160.000000.00000-10.0911222.95
6452010.11.03 00:04buy3230.101.603410.000000.00000
6462010.11.03 01:14close3230.101.604060.000000.000005.8611228.81
6472010.11.04 23:51sell3240.101.627010.000000.00000
6482010.11.05 02:33close3240.101.626400.000000.000005.1911234.00
6492010.11.08 23:55sell3250.101.614350.000000.00000
6502010.11.09 00:09close3250.101.613700.000000.000005.5911239.60
6512010.11.09 00:23sell3260.101.614400.000000.00000
6522010.11.09 00:54close3260.101.613800.000000.000005.3511244.95
6532010.11.11 00:50buy3270.101.610780.000000.00000
6542010.11.11 00:59close3270.101.611580.000000.000007.3611252.31
6552010.11.11 23:00sell3280.101.611590.000000.00000
6562010.11.12 01:50close3280.101.610860.000000.000006.4011258.71
6572010.11.12 23:02buy3290.101.613430.000000.00000
6582010.11.15 00:00sell3300.101.614830.000000.00000
6592010.11.15 00:02close3290.101.614460.000000.000009.4311268.15
6602010.11.15 00:14close3300.101.614170.000000.000005.9511274.10
6612010.11.16 00:21sell3310.101.605940.000000.00000
6622010.11.16 00:35close3310.101.605320.000000.000005.5611279.66
6632010.11.18 23:21sell3320.101.604840.000000.00000
6642010.11.18 23:31close3320.101.603960.000000.000008.1611287.82
6652010.11.19 23:57buy3330.101.597870.000000.00000
6662010.11.22 00:22close3330.101.598540.000000.000005.8411293.66
6672010.11.22 00:25sell3340.101.599030.000000.00000
6682010.11.22 01:14close3340.101.598310.000000.000006.5611300.22
6692010.11.23 00:52buy3350.101.595040.000000.00000
6702010.11.23 00:55close3350.101.595760.000000.000006.5611306.78
6712010.11.23 23:07buy3360.101.577470.000000.00000
6722010.11.23 23:13close3360.101.578140.000000.000006.0711312.85
6732010.11.23 23:52buy3370.101.577340.000000.00000
6742010.11.24 00:15close3370.101.578050.000000.000006.2511319.10
6752010.11.24 00:15sell3380.101.578450.000000.00000
6762010.11.24 00:17close3380.101.577760.000000.000006.2711325.37
6772010.11.24 00:19buy3390.101.577460.000000.00000
6782010.11.24 00:41close3390.101.578120.000000.000005.9711331.34
6792010.11.24 00:42sell3400.101.578460.000000.00000
6802010.11.24 03:30sell3410.101.580800.000000.00000
6812010.11.24 07:30sell3420.101.582860.000000.00000
6822010.11.24 10:10close3420.101.580470.000000.0000023.2711354.61
6832010.11.24 10:10close3410.101.580470.000000.000002.6711357.28
6842010.11.24 10:10close3400.101.580470.000000.00000-20.7311336.55
6852010.11.25 00:16sell3430.101.578250.000000.00000
6862010.11.25 00:50close3430.101.577570.000000.000006.1711342.72
6872010.11.25 23:14sell3440.101.576170.000000.00000
6882010.11.25 23:33close3440.101.575530.000000.000005.7711348.49
6892010.11.26 23:54sell3450.101.559620.000000.00000
6902010.11.26 23:57close3450.101.558950.000000.000006.0811354.57
6912010.11.29 00:38sell3460.101.559660.000000.00000
6922010.11.29 01:58close3460.101.559030.000000.000005.6811360.25
6932010.11.29 23:55buy3470.101.557160.000000.00000
6942010.11.30 06:00buy3480.101.555060.000000.00000
6952010.11.30 10:04close3480.101.556410.000000.0000012.8811373.13
6962010.11.30 10:04close3470.101.556410.000000.00000-8.3411364.80
6972010.11.30 23:00buy3490.101.555250.000000.00000
6982010.11.30 23:24close3490.101.555850.000000.000005.3811370.18
6992010.12.01 00:58buy3500.101.555740.000000.00000
7002010.12.01 01:23close3500.101.556390.000000.000005.8811376.06
7012010.12.02 00:42buy3510.101.561580.000000.00000
7022010.12.02 03:28close3510.101.562200.000000.000005.5811381.64
7032010.12.02 23:13sell3520.101.560540.000000.00000
7042010.12.03 00:12close3520.101.559940.000000.000005.1211386.76
7052010.12.03 00:39buy3530.101.559260.000000.00000
7062010.12.03 01:04close3530.101.559880.000000.000005.5811392.34
7072010.12.03 23:00sell3540.101.577570.000000.00000
7082010.12.03 23:56close3540.101.576970.000000.000005.3711397.71
7092010.12.06 00:00buy3550.101.576290.000000.00000
7102010.12.06 00:23close3550.101.577120.000000.000007.6711405.38
7112010.12.06 23:12buy3560.101.571490.000000.00000
7122010.12.07 00:28sell3570.101.571730.000000.00000
7132010.12.07 00:28close3560.101.572120.000000.000005.4511410.83
7142010.12.07 00:31close3570.101.571070.000000.000005.9711416.80
7152010.12.08 00:13buy3580.101.575040.000000.00000
7162010.12.08 01:02close3580.101.575670.000000.000005.6711422.47
7172010.12.09 00:36sell3590.101.580720.000000.00000
7182010.12.09 01:21close3590.101.579970.000000.000006.8711429.34
7192010.12.09 23:14sell3600.101.577150.000000.00000
7202010.12.10 02:09close3600.101.576540.000000.000005.2111434.56
7212010.12.10 23:01sell3610.101.581410.000000.00000
7222010.12.10 23:38close3610.101.580730.000000.000006.1711440.73
7232010.12.10 23:59buy3620.101.580300.000000.00000
7242010.12.13 08:36buy3630.101.578080.000000.00000
7252010.12.13 11:32buy3640.101.574990.000000.00000
7262010.12.13 12:17buy3650.101.572690.000000.00000
7272010.12.13 16:07close3650.101.576690.000000.0000039.3711480.10
7282010.12.13 16:07close3640.101.576690.000000.0000016.3711496.47
7292010.12.13 16:07close3630.101.576690.000000.00000-14.5311481.94
7302010.12.13 16:07close3620.101.576690.000000.00000-36.9511444.99
7312010.12.13 23:03buy3660.101.585810.000000.00000
7322010.12.13 23:56close3660.101.586410.000000.000005.3711450.36
7332010.12.14 23:06sell3670.101.578440.000000.00000
7342010.12.14 23:57close3670.101.577840.000000.000005.3711455.73
7352010.12.14 23:59buy3680.101.577840.000000.00000
7362010.12.15 02:56buy3690.101.575790.000000.00000
7372010.12.15 09:15buy3700.101.572480.000000.00000
7382010.12.15 10:51close3700.101.575570.000000.0000030.2711486.00
7392010.12.15 10:51close3690.101.575570.000000.00000-2.8311483.17
7402010.12.15 10:51close3680.101.575570.000000.00000-23.5511459.63
7412010.12.17 00:38buy3710.101.562790.000000.00000
7422010.12.17 01:00close3710.101.563460.000000.000006.0711465.70
7432010.12.17 23:01sell3720.101.552080.000000.00000
7442010.12.20 00:00buy3730.101.551680.000000.00000
7452010.12.20 00:50close3720.101.551480.000000.000005.1211470.82
7462010.12.20 04:41close3730.101.552300.000000.000005.5811476.40
7472010.12.21 00:06buy3740.101.550540.000000.00000
7482010.12.21 01:18close3740.101.551210.000000.000006.0811482.48
7492010.12.21 23:36sell3750.101.547060.000000.00000
7502010.12.22 00:15close3750.101.546440.000000.000005.3311487.81
7512010.12.23 23:41buy3760.101.542540.000000.00000
7522010.12.24 01:33close3760.101.543270.000000.000006.4611494.27
7532010.12.24 23:08sell3770.101.544240.000000.00000
7542010.12.24 23:22close3770.101.543590.000000.000005.8811500.15
7552010.12.27 00:35buy3780.101.543700.000000.00000
7562010.12.27 00:52sell3790.101.544250.000000.00000
7572010.12.27 01:01close3790.101.543600.000000.000005.8811506.03
7582010.12.27 02:42buy3800.101.541320.000000.00000
7592010.12.27 07:58close3800.101.542830.000000.0000014.4811520.51
7602010.12.27 07:58close3780.101.542830.000000.00000-9.3211511.19
7612010.12.27 23:00sell3810.101.541460.000000.00000
7622010.12.28 02:15close3810.101.548990.000000.00000-76.1711435.01
7632010.12.28 23:52buy3820.101.537290.000000.00000
7642010.12.29 02:33close3820.101.537900.000000.000005.2711440.29
7652010.12.30 00:15sell3830.101.550160.000000.00000
7662010.12.30 00:41buy3840.101.549460.000000.00000
7672010.12.30 00:44close3830.101.548810.000000.0000012.8811453.17
7682010.12.30 01:52close3840.101.550060.000000.000005.3811458.55
7692010.12.30 23:02sell3850.101.542320.000000.00000
7702010.12.31 04:30sell3860.101.544810.000000.00000
7712010.12.31 10:11sell3870.101.548470.000000.00000
7722010.12.31 12:48sell3880.101.550960.000000.00000
7732010.12.31 14:39sell3890.101.553120.000000.00000
7742011.01.03 10:36close3890.101.547760.000000.0000052.7311511.27
7752011.01.03 10:36close3880.101.547760.000000.0000031.1211542.40
7762011.01.03 10:36close3870.101.547760.000000.000006.2211548.62
7772011.01.03 10:36close3860.101.547760.000000.00000-30.3811518.25
7782011.01.03 10:36close3850.101.547760.000000.00000-55.5311462.72
7792011.01.04 00:34buy3900.101.547890.000000.00000
7802011.01.04 01:55close3900.101.548540.000000.000005.8811468.60
7812011.01.05 00:16sell3910.101.559110.000000.00000
7822011.01.05 00:30close3910.101.558510.000000.000005.3811473.98
7832011.01.05 00:45sell3920.101.559160.000000.00000
7842011.01.05 02:21close3920.101.558560.000000.000005.3811479.36
7852011.01.06 00:35buy3930.101.550390.000000.00000
7862011.01.06 01:56close3930.101.551030.000000.000005.7811485.14
7872011.01.06 23:24buy3940.101.546500.000000.00000
7882011.01.06 23:33close3940.101.547100.000000.000005.3811490.52
7892011.01.07 00:17buy3950.101.545750.000000.00000
7902011.01.07 01:09close3950.101.546360.000000.000005.4811496.00
7912011.01.10 23:16buy3960.101.557220.000000.00000
7922011.01.11 00:19sell3970.101.558000.000000.00000
7932011.01.11 00:32close3970.101.557360.000000.000005.7811501.78
7942011.01.11 01:23close3960.101.557850.000000.000005.4611507.24
7952011.01.11 23:56buy3980.101.560000.000000.00000
7962011.01.12 00:13close3980.101.560630.000000.000005.4611512.70
7972011.01.13 00:43buy3990.101.575740.000000.00000
7982011.01.13 09:10close3990.101.576430.000000.000006.2711518.97
7992011.01.14 23:08buy4000.101.586290.000000.00000
8002011.01.14 23:43close4000.101.586950.000000.000005.9711524.94
8012011.01.17 23:00sell4010.101.588660.000000.00000
8022011.01.18 00:35buy4020.101.588170.000000.00000
8032011.01.18 00:36close4010.101.588030.000000.000005.4011530.35
8042011.01.18 01:12close4020.101.588960.000000.000007.2611537.61
8052011.01.18 23:02buy4030.101.593960.000000.00000
8062011.01.18 23:04close4030.101.594590.000000.000005.6611543.27
8072011.01.20 00:19buy4040.101.598500.000000.00000
8082011.01.20 03:30buy4050.101.595610.000000.00000
8092011.01.20 05:16buy4060.101.593290.000000.00000
8102011.01.20 10:14close4060.101.595990.000000.0000026.3611569.63
8112011.01.20 10:14close4050.101.595990.000000.000003.1611572.79
8122011.01.20 10:14close4040.101.595990.000000.00000-25.7411547.05
8132011.01.21 23:40buy4070.101.599970.000000.00000
8142011.01.24 00:18close4070.101.600590.000000.000005.3411552.39
8152011.01.24 23:19buy4080.101.599250.000000.00000
8162011.01.25 03:40close4080.101.599960.000000.000006.2411558.63
8172011.01.26 00:05buy4090.101.581240.000000.00000
8182011.01.26 00:07close4090.101.582010.000000.000007.0711565.70
8192011.01.26 00:46buy4100.101.581100.000000.00000
8202011.01.26 00:51close4100.101.581700.000000.000005.3711571.07
8212011.01.27 23:14buy4110.101.592390.000000.00000
8222011.01.27 23:41close4110.101.593120.000000.000006.6611577.73
8232011.01.28 23:58buy4120.101.585790.000000.00000
8242011.01.31 01:18buy4130.101.583760.000000.00000
8252011.01.31 03:45close4130.101.585030.000000.0000012.0711589.80
8262011.01.31 03:45close4120.101.585030.000000.00000-8.4511581.36
8272011.01.31 23:54buy4140.101.601490.000000.00000
8282011.02.01 01:54close4140.101.602090.000000.000005.1411586.50
8292011.02.01 23:32buy4150.101.614300.000000.00000
8302011.02.02 03:18close4150.101.614940.000000.000005.5311592.03
8312011.02.03 23:09buy4160.101.614110.000000.00000
8322011.02.03 23:47close4160.101.614740.000000.000005.6511597.68
8332011.02.03 23:48sell4170.101.615060.000000.00000
8342011.02.03 23:52close4170.101.614420.000000.000005.7511603.43
8352011.02.04 23:31sell4180.101.610590.000000.00000
8362011.02.07 00:07close4180.101.609980.000000.000005.2111608.64
8372011.02.08 23:48buy4190.101.606550.000000.00000
8382011.02.09 00:11close4190.101.607160.000000.000005.2411613.88
8392011.02.10 00:01sell4200.101.610590.000000.00000
8402011.02.10 01:04close4200.101.609810.000000.000007.1611621.04
8412011.02.10 23:08sell4210.101.609630.000000.00000
8422011.02.11 00:49close4210.101.608990.000000.000005.5111626.55
8432011.02.11 00:56buy4220.101.609010.000000.00000
8442011.02.11 01:54close4220.101.609640.000000.000005.6611632.21
8452011.02.11 23:00buy4230.101.600010.000000.00000
8462011.02.11 23:35close4230.101.600620.000000.000005.4611637.67
8472011.02.14 00:12buy4240.101.599710.000000.00000
8482011.02.14 01:01close4240.101.600430.000000.000006.5611644.23
8492011.02.16 00:02buy4250.101.612160.000000.00000
8502011.02.16 01:02close4250.101.612760.000000.000005.3611649.59
8512011.02.17 00:01sell4260.101.610830.000000.00000
8522011.02.17 00:03close4260.101.609400.000000.0000013.6611663.25
8532011.02.17 00:05sell4270.101.610710.000000.00000
8542011.02.17 00:08close4270.101.610090.000000.000005.5611668.81
8552011.02.17 00:09sell4280.101.609960.000000.00000
8562011.02.17 00:14close4280.101.609260.000000.000006.3611675.17
8572011.02.17 23:22sell4290.101.617540.000000.00000
8582011.02.18 00:21close4290.101.616920.000000.000005.2911680.46
8592011.02.18 00:21buy4300.101.616920.000000.00000
8602011.02.18 01:22close4300.101.617560.000000.000005.7511686.21
8612011.02.18 23:00buy4310.101.623030.000000.00000
8622011.02.18 23:10close4310.101.623630.000000.000005.3511691.56
8632011.02.18 23:21sell4320.101.624720.000000.00000
8642011.02.21 00:55buy4330.101.624490.000000.00000
8652011.02.21 01:12close4330.101.625090.000000.000005.3511696.91
8662011.02.21 02:04close4320.101.624110.000000.000005.1911702.11
8672011.02.21 23:34sell4340.101.622380.000000.00000
8682011.02.22 00:10close4340.101.621770.000000.000005.1911707.30
8692011.02.22 23:42sell4350.101.613800.000000.00000
8702011.02.23 00:03close4350.101.612460.000000.0000012.5011719.80
8712011.02.23 00:03buy4360.101.612460.000000.00000
8722011.02.23 00:05close4360.101.613500.000000.000009.7611729.56
8732011.02.23 00:42sell4370.101.614110.000000.00000
8742011.02.23 02:17sell4380.101.616250.000000.00000
8752011.02.23 09:45sell4390.101.620640.000000.00000
8762011.02.23 12:05sell4400.101.622860.000000.00000
8772011.02.23 14:32sell4410.101.625300.000000.00000
8782011.02.23 19:59close4410.101.619730.000000.0000055.0511784.61
8792011.02.23 19:59close4400.101.619730.000000.0000030.6511815.26
8802011.02.23 19:59close4390.101.619730.000000.000008.4511823.71
8812011.02.23 19:59close4380.101.619730.000000.00000-35.4511788.26
8822011.02.23 19:59close4370.101.619730.000000.00000-56.8511731.41
8832011.02.25 23:07sell4420.101.611670.000000.00000
8842011.02.25 23:40close4420.101.611070.000000.000005.3611736.77
8852011.02.28 00:06buy4430.101.610980.000000.00000
8862011.02.28 01:30buy4440.101.608830.000000.00000
8872011.02.28 06:15close4440.101.610160.000000.0000012.6611749.43
8882011.02.28 06:15close4430.101.610160.000000.00000-8.8411740.59
8892011.03.01 00:10sell4450.101.626040.000000.00000
8902011.03.01 03:15sell4460.101.628280.000000.00000
8912011.03.01 03:39close4460.101.626910.000000.0000013.0511753.64
8922011.03.01 03:39close4450.101.626910.000000.00000-9.3511744.29
8932011.03.01 23:37sell4470.101.626560.000000.00000
8942011.03.02 01:40close4470.101.625950.000000.000005.1911749.48
8952011.03.04 23:04sell4480.101.627340.000000.00000
8962011.03.04 23:27close4480.101.626720.000000.000005.5511755.03
8972011.03.08 00:37sell4490.101.620350.000000.00000
8982011.03.08 00:54buy4500.101.619880.000000.00000
8992011.03.08 01:00close4500.101.620480.000000.000005.3511760.38
9002011.03.08 01:22close4490.101.619590.000000.000006.9511767.33
9012011.03.08 23:11sell4510.101.616280.000000.00000
9022011.03.09 02:10close4510.101.615680.000000.000005.0911772.43
9032011.03.10 23:37sell4520.101.605500.000000.00000
9042011.03.11 08:23close4520.101.604900.000000.000005.1111777.53
9052011.03.14 00:11buy4530.101.607470.000000.00000
9062011.03.14 00:12sell4540.101.609020.000000.00000
9072011.03.14 00:13close4530.101.609390.000000.0000018.5611796.09
9082011.03.14 00:21close4540.101.608390.000000.000005.6611801.75
9092011.03.14 00:37buy4550.101.606860.000000.00000
9102011.03.14 00:47close4550.101.607460.000000.000005.3611807.11
9112011.03.15 00:04sell4560.101.617430.000000.00000
9122011.03.15 02:50close4560.101.616790.000000.000005.7511812.86
9132011.03.16 00:00sell4570.101.608550.000000.00000
9142011.03.16 00:09close4570.101.607830.000000.000006.5611819.42
9152011.03.16 00:34buy4580.101.607560.000000.00000
9162011.03.16 09:01close4580.101.608220.000000.000005.9611825.38
9172011.03.17 23:02buy4590.101.613060.000000.00000
9182011.03.17 23:08close4590.101.613740.000000.000006.1511831.53
9192011.03.17 23:16sell4600.101.614020.000000.00000
9202011.03.18 00:25close4600.101.613420.000000.000005.0911836.63
9212011.03.18 00:31buy4610.101.613490.000000.00000
9222011.03.18 01:55close4610.101.614150.000000.000005.9511842.58
9232011.03.21 23:29buy4620.101.630850.000000.00000
9242011.03.22 02:12close4620.101.631510.000000.000005.7311848.31
9252011.03.23 00:03sell4630.101.637360.000000.00000
9262011.03.23 01:30close4630.101.636750.000000.000005.4511853.76
9272011.03.25 00:06buy4640.101.611620.000000.00000
9282011.03.25 00:52close4640.101.612250.000000.000005.6611859.42
9292011.03.25 00:52sell4650.101.612300.000000.00000
9302011.03.25 01:17close4650.101.611640.000000.000005.9611865.38
9312011.03.28 00:15sell4660.101.601310.000000.00000
9322011.03.28 00:38close4660.101.600690.000000.000005.5611870.94
9332011.03.29 00:59buy4670.101.598730.000000.00000
9342011.03.29 02:50close4670.101.599360.000000.000005.6611876.60
9352011.03.29 23:07sell4680.101.601770.000000.00000
9362011.03.29 23:23close4680.101.601130.000000.000005.7611882.36
9372011.03.31 23:51sell4690.101.603900.000000.00000
9382011.04.01 01:17close4690.101.603230.000000.000005.8011888.16
9392011.04.04 00:14sell4700.101.611520.000000.00000
9402011.04.04 08:00sell4710.101.615630.000000.00000
9412011.04.04 10:15close4710.101.613320.000000.0000022.4511910.61
9422011.04.04 10:15close4700.101.613320.000000.00000-18.6411891.97
9432011.04.04 23:21sell4720.101.613310.000000.00000
9442011.04.04 23:34close4720.101.612710.000000.000005.3511897.32
9452011.04.04 23:34buy4730.101.612690.000000.00000
9462011.04.05 00:20close4730.101.613310.000000.000005.3311902.66
9472011.04.05 23:56sell4740.101.629840.000000.00000
9482011.04.06 03:26sell4750.101.632030.000000.00000
9492011.04.06 09:30sell4760.101.634310.000000.00000
9502011.04.06 10:30close4760.101.631600.000000.0000026.4511929.11
9512011.04.06 10:30close4750.101.631600.000000.000003.6511932.76
9522011.04.06 10:30close4740.101.631600.000000.00000-18.5111914.25
9532011.04.07 00:39buy4770.101.632240.000000.00000
9542011.04.07 07:15buy4780.101.629970.000000.00000
9552011.04.07 09:08close4780.101.631360.000000.0000013.2511927.50
9562011.04.07 09:08close4770.101.631360.000000.00000-9.4511918.05
9572011.04.08 00:58sell4790.101.631960.000000.00000
9582011.04.08 04:23sell4800.101.634390.000000.00000
9592011.04.08 06:15sell4810.101.637690.000000.00000
9602011.04.08 10:00sell4820.101.639850.000000.00000
9612011.04.08 12:38close4820.101.635820.000000.0000039.6411957.69
9622011.04.08 12:38close4810.101.635820.000000.0000018.0411975.73
9632011.04.08 12:38close4800.101.635820.000000.00000-14.9511960.78
9642011.04.08 12:38close4790.101.635820.000000.00000-39.2511921.53
9652011.04.11 00:30sell4830.101.637880.000000.00000
9662011.04.11 00:47buy4840.101.637200.000000.00000
9672011.04.11 01:02close4830.101.637190.000000.000006.2411927.77
9682011.04.11 01:24close4840.101.637820.000000.000005.5511933.32
9692011.04.14 00:07sell4850.101.627030.000000.00000
9702011.04.14 02:35close4850.101.626390.000000.000005.7511939.07
9712011.04.15 00:00buy4860.101.634620.000000.00000
9722011.04.15 00:55close4860.101.635220.000000.000005.3511944.42
9732011.04.18 23:19sell4870.101.626750.000000.00000
9742011.04.19 00:53buy4880.101.626460.000000.00000
9752011.04.19 01:00close4870.101.626140.000000.000005.1911949.62
9762011.04.19 08:30buy4890.101.624180.000000.00000
9772011.04.19 08:34close4890.101.625590.000000.0000013.4511963.07
9782011.04.19 08:34close4880.101.625590.000000.00000-9.3511953.72
9792011.04.19 23:25sell4900.101.631900.000000.00000
9802011.04.20 04:45sell4910.101.634180.000000.00000
9812011.04.20 10:03sell4920.101.636890.000000.00000
9822011.04.20 10:30close4920.101.634140.000000.0000026.8511980.57
9832011.04.20 10:30close4910.101.634140.000000.00000-0.2511980.32
9842011.04.20 10:30close4900.101.634140.000000.00000-23.3011957.01
9852011.04.21 00:12buy4930.101.639970.000000.00000
9862011.04.21 02:36close4930.101.640580.000000.000005.4411962.45
9872011.04.25 23:19sell4940.101.650050.000000.00000
9882011.04.25 23:29close4940.101.649440.000000.000005.4411967.89
9892011.04.25 23:33sell4950.101.650090.000000.00000
9902011.04.25 23:58close4950.101.649430.000000.000005.9411973.83
9912011.04.26 23:04sell4960.101.648120.000000.00000
9922011.04.27 01:30sell4970.101.650770.000000.00000
9932011.04.27 03:43close4970.101.649190.000000.0000015.1411988.97
9942011.04.27 03:43close4960.101.649190.000000.00000-11.6111977.36
9952011.04.28 23:14buy4980.101.663020.000000.00000
9962011.04.29 00:01close4980.101.663770.000000.000006.6111983.97
9972011.04.29 00:09sell4990.101.663930.000000.00000
9982011.04.29 03:01close4990.101.663310.000000.000005.5311989.50
9992011.05.02 00:50buy5000.101.670140.000000.00000
10002011.05.02 02:10close5000.101.670860.000000.000006.5311996.03
10012011.05.03 00:28sell5010.101.665450.000000.00000
10022011.05.03 01:32close5010.101.664750.000000.000006.3312002.36
10032011.05.04 00:56sell5020.101.648910.000000.00000
10042011.05.04 01:13close5020.101.648300.000000.000005.4412007.80
10052011.05.05 23:23sell5030.101.639440.000000.00000
10062011.05.06 00:00close5030.101.638740.000000.000006.0812013.88
10072011.05.06 00:51buy5040.101.638660.000000.00000
10082011.05.06 01:16close5040.101.639340.000000.000006.1412020.02
10092011.05.09 00:37buy5050.101.637070.000000.00000
10102011.05.09 01:37close5050.101.637710.000000.000005.7512025.77
10112011.05.09 23:23buy5060.101.639290.000000.00000
10122011.05.10 00:44sell5070.101.639840.000000.00000
10132011.05.10 00:44close5060.101.639890.000000.000005.1212030.90
10142011.05.10 02:38close5070.101.639160.000000.000006.1412037.04
10152011.05.11 00:13sell5080.101.637240.000000.00000
10162011.05.11 01:35close5080.101.636640.000000.000005.3512042.39
10172011.05.12 00:13sell5090.101.635830.000000.00000
10182011.05.12 07:41close5090.101.635230.000000.000005.3512047.74
10192011.05.16 23:10buy5100.101.619000.000000.00000
10202011.05.16 23:32close5100.101.619600.000000.000005.3512053.09
10212011.05.17 00:00sell5110.101.620060.000000.00000
10222011.05.17 01:34close5110.101.619440.000000.000005.5512058.64
10232011.05.18 00:20buy5120.101.624520.000000.00000
10242011.05.18 00:48close5120.101.625120.000000.000005.3512063.99
10252011.05.19 00:50buy5130.101.616120.000000.00000
10262011.05.19 02:28close5130.101.616720.000000.000005.3512069.34
10272011.05.19 23:26buy5140.101.623150.000000.00000
10282011.05.20 07:50close5140.101.623760.000000.000005.2312074.57
10292011.05.23 00:51buy5150.101.622020.000000.00000
10302011.05.23 01:43close5150.101.622620.000000.000005.3512079.92
10312011.05.23 23:26sell5160.101.612610.000000.00000
10322011.05.23 23:44close5160.101.611940.000000.000006.0512085.97
10332011.05.23 23:57buy5170.101.611760.000000.00000
10342011.05.24 00:14close5170.101.612360.000000.000005.1412091.11
10352011.05.24 00:26buy5180.101.611620.000000.00000
10362011.05.24 02:04buy5190.101.608320.000000.00000
10372011.05.24 02:33close5190.101.610360.000000.0000019.7612110.87
10382011.05.24 02:33close5180.101.610360.000000.00000-13.2412097.63
10392011.05.25 00:26buy5200.101.617580.000000.00000
10402011.05.25 00:55close5200.101.618180.000000.000005.3512102.98
10412011.05.26 23:01sell5210.101.640250.000000.00000
10422011.05.26 23:24close5210.101.639610.000000.000005.7412108.72
10432011.05.30 00:34sell5220.101.649080.000000.00000
10442011.05.30 02:00close5220.101.648480.000000.000005.3412114.06
10452011.05.31 00:23sell5230.101.647580.000000.00000
10462011.05.31 01:53sell5240.101.649610.000000.00000
10472011.05.31 03:27sell5250.101.652280.000000.00000
10482011.05.31 11:29close5250.101.649650.000000.0000025.6412139.70
10492011.05.31 11:29close5240.101.649650.000000.00000-1.0612138.64
10502011.05.31 11:29close5230.101.649650.000000.00000-21.3612117.28
10512011.06.01 00:10sell5260.101.645580.000000.00000
10522011.06.01 08:08close5260.101.644960.000000.000005.5412122.82
10532011.06.02 00:00buy5270.101.632060.000000.00000
10542011.06.02 00:37close5270.101.632670.000000.000005.4512128.27
10552011.06.02 00:58sell5280.101.633340.000000.00000
10562011.06.02 02:27close5280.101.632720.000000.000005.5512133.82
10572011.06.02 23:34buy5290.101.636620.000000.00000
10582011.06.03 01:43close5290.101.637290.000000.000005.8312139.66
10592011.06.06 00:43sell5300.101.643430.000000.00000
10602011.06.06 02:07sell5310.101.645560.000000.00000
10612011.06.06 03:11close5310.101.644240.000000.0000012.5412152.20
10622011.06.06 03:11close5300.101.644240.000000.00000-8.7612143.44
10632011.06.06 23:42sell5320.101.635850.000000.00000
10642011.06.06 23:52close5320.101.635230.000000.000005.5512148.99
10652011.06.07 00:13buy5330.101.635220.000000.00000
10662011.06.07 01:01close5330.101.635860.000000.000005.7512154.74
10672011.06.07 23:48buy5340.101.643930.000000.00000
10682011.06.08 02:22close5340.101.644560.000000.000005.4212160.16
10692011.06.09 00:17sell5350.101.640090.000000.00000
10702011.06.09 10:00sell5360.101.645100.000000.00000
10712011.06.09 12:25close5360.101.642320.000000.0000027.1412187.30
10722011.06.09 12:25close5350.101.642320.000000.00000-22.9612164.34
10732011.06.13 00:01sell5370.101.623860.000000.00000
10742011.06.13 00:27close5370.101.623210.000000.000005.8512170.19
10752011.06.13 00:33buy5380.101.622520.000000.00000
10762011.06.13 01:42close5380.101.623230.000000.000006.4512176.64
10772011.06.13 23:18sell5390.101.637910.000000.00000
10782011.06.14 00:03close5390.101.637290.000000.000005.2912181.92
10792011.06.14 00:07buy5400.101.637280.000000.00000
10802011.06.14 00:20close5400.101.637880.000000.000005.3512187.27
10812011.06.14 00:53buy5410.101.637040.000000.00000
10822011.06.14 03:52close5410.101.637660.000000.000005.5512192.82
10832011.06.16 00:44sell5420.101.618840.000000.00000
10842011.06.16 03:30sell5430.101.620960.000000.00000
10852011.06.16 06:40close5430.101.619640.000000.0000012.5512205.37
10862011.06.16 06:40close5420.101.619640.000000.00000-8.6512196.72
10872011.06.16 23:27sell5440.101.616680.000000.00000
10882011.06.16 23:30close5440.101.615900.000000.000007.1512203.87
10892011.06.17 00:38buy5450.101.615620.000000.00000
10902011.06.17 01:05close5450.101.616220.000000.000005.3512209.22
10912011.06.20 00:23buy5460.101.615510.000000.00000
10922011.06.20 00:30close5460.101.616160.000000.000005.8512215.07
10932011.06.20 23:01sell5470.101.620510.000000.00000
10942011.06.20 23:35close5470.101.619890.000000.000005.5512220.62
10952011.06.20 23:35buy5480.101.619890.000000.00000
10962011.06.21 00:02close5480.101.620530.000000.000005.5312226.16
10972011.06.21 23:20buy5490.101.623880.000000.00000
10982011.06.22 03:08buy5500.101.621700.000000.00000
10992011.06.22 07:32close5500.101.623050.000000.0000012.8512239.01
11002011.06.22 07:32close5490.101.623050.000000.00000-9.1712229.84
11012011.06.23 00:01buy5510.101.606460.000000.00000
11022011.06.23 03:01buy5520.101.604330.000000.00000
11032011.06.23 08:51close5520.101.605720.000000.0000013.2612243.10
11042011.06.23 08:51close5510.101.605720.000000.00000-8.0412235.06
11052011.06.23 23:04buy5530.101.600030.000000.00000
11062011.06.23 23:09close5530.101.600740.000000.000006.4612241.52
11072011.06.24 00:17sell5540.101.602610.000000.00000
11082011.06.24 01:35close5540.101.601990.000000.000005.5612247.08
11092011.06.27 00:22sell5550.101.596520.000000.00000
11102011.06.27 00:36buy5560.101.595940.000000.00000
11112011.06.27 00:45close5550.101.595920.000000.000005.3612252.44
11122011.06.27 03:30buy5570.101.592340.000000.00000
11132011.06.27 08:02close5570.101.594480.000000.0000020.7612273.20
11142011.06.27 08:02close5560.101.594480.000000.00000-15.2412257.96
11152011.06.28 00:16buy5580.101.598300.000000.00000
11162011.06.28 00:40close5580.101.598910.000000.000005.4612263.42
11172011.06.28 00:40sell5590.101.599010.000000.00000
11182011.06.28 01:18close5590.101.598350.000000.000005.9612269.38
11192011.06.28 23:35buy5600.101.599260.000000.00000
11202011.06.29 00:24close5600.101.599910.000000.000005.6412275.02
11212011.06.29 00:48buy5610.101.598960.000000.00000
11222011.06.29 03:04close5610.101.599610.000000.000005.8612280.88
11232011.06.30 00:07buy5620.101.605720.000000.00000
11242011.06.30 00:48close5620.101.606500.000000.000007.1612288.04
11252011.06.30 00:48sell5630.101.606700.000000.00000
11262011.06.30 02:20close5630.101.606040.000000.000005.9612294.00
11272011.06.30 23:33buy5640.101.604520.000000.00000
11282011.07.01 02:29buy5650.101.602420.000000.00000
11292011.07.01 03:50close5650.101.603740.000000.0000012.5612306.56
11302011.07.01 03:50close5640.101.603740.000000.00000-8.6612297.91
11312011.07.05 00:41sell5660.101.609480.000000.00000
11322011.07.05 01:04close5660.101.608880.000000.000005.3612303.27
11332011.07.06 00:00sell5670.101.606620.000000.00000
11342011.07.06 01:27close5670.101.606000.000000.000005.5612308.83
11352011.07.07 00:00sell5680.101.600410.000000.00000
11362011.07.07 02:55close5680.101.599810.000000.000005.3612314.19
11372011.07.07 23:28buy5690.101.596560.000000.00000
11382011.07.08 00:19close5690.101.597220.000000.000005.7412319.93
11392011.07.08 00:57sell5700.101.597870.000000.00000
11402011.07.08 01:31close5700.101.597260.000000.000005.4612325.39
11412011.07.11 00:53buy5710.101.602590.000000.00000
11422011.07.11 01:15close5710.101.603190.000000.000005.3612330.75
11432011.07.11 23:43sell5720.101.591140.000000.00000
11442011.07.12 00:45close5720.101.590520.000000.000005.3012336.05
11452011.07.12 23:01buy5730.101.590850.000000.00000
11462011.07.12 23:06close5730.101.591560.000000.000006.4612342.51
11472011.07.12 23:10buy5740.101.590960.000000.00000
11482011.07.12 23:16close5740.101.591610.000000.000005.8612348.37
11492011.07.12 23:17sell5750.101.591920.000000.00000
11502011.07.13 02:45sell5760.101.594380.000000.00000
11512011.07.13 03:41close5760.101.592890.000000.0000014.2612362.63
11522011.07.13 03:41close5750.101.592890.000000.00000-10.5912352.04
11532011.07.14 23:11sell5770.101.614480.000000.00000
11542011.07.15 00:11close5770.101.613870.000000.000005.1912357.23
11552011.07.18 00:17sell5780.101.612820.000000.00000
11562011.07.18 00:25close5780.101.612110.000000.000006.4512363.68
11572011.07.18 00:50sell5790.101.613090.000000.00000
11582011.07.18 00:51close5790.101.611810.000000.0000012.1512375.83
11592011.07.18 00:52buy5800.101.610910.000000.00000
11602011.07.18 00:56close5800.101.611760.000000.000007.8612383.69
11612011.07.18 23:49buy5810.101.604290.000000.00000
11622011.07.19 00:02close5810.101.604980.000000.000006.0412389.74
11632011.07.19 00:06sell5820.101.606190.000000.00000
11642011.07.19 00:08close5820.101.605470.000000.000006.5612396.30
11652011.07.19 00:47sell5830.101.605680.000000.00000
11662011.07.19 03:37sell5840.101.607820.000000.00000
11672011.07.19 07:06close5840.101.606490.000000.0000012.6612408.96
11682011.07.19 07:06close5830.101.606490.000000.00000-8.7412400.22
11692011.07.19 23:07sell5850.101.613320.000000.00000
11702011.07.19 23:35close5850.101.612700.000000.000005.5512405.77
11712011.07.20 00:41sell5860.101.613180.000000.00000
11722011.07.20 01:11close5860.101.612510.000000.000006.0512411.82
11732011.07.21 00:28sell5870.101.615670.000000.00000
11742011.07.21 04:32close5870.101.615060.000000.000005.4512417.27
11752011.07.21 23:03sell5880.101.633760.000000.00000
11762011.07.21 23:07close5880.101.633120.000000.000005.7512423.02
11772011.07.22 00:46sell5890.101.632130.000000.00000
11782011.07.22 02:02close5890.101.631510.000000.000005.5512428.57
11792011.07.25 23:24sell5900.101.628130.000000.00000
11802011.07.26 02:06close5900.101.627530.000000.000005.0912433.66
11812011.07.26 23:17sell5910.101.641520.000000.00000
11822011.07.27 08:16close5910.101.640910.000000.000005.1812438.85
11832011.07.28 00:04buy5920.101.632820.000000.00000
11842011.07.28 02:15close5920.101.633430.000000.000005.4512444.30
11852011.07.29 00:48buy5930.101.636560.000000.00000
11862011.07.29 06:31buy5940.101.634410.000000.00000
11872011.07.29 09:35buy5950.101.632200.000000.00000
11882011.07.29 11:00buy5960.101.628390.000000.00000
11892011.07.29 14:38close5960.101.633040.000000.0000045.8512490.15
11902011.07.29 14:38close5950.101.633040.000000.000007.7512497.90
11912011.07.29 14:38close5940.101.633040.000000.00000-14.3512483.55
11922011.07.29 14:38close5930.101.633040.000000.00000-35.8512447.70
11932011.08.01 00:32sell5970.101.640720.000000.00000
11942011.08.01 03:30sell5980.101.645730.000000.00000
11952011.08.01 07:52close5980.101.642960.000000.0000027.0412474.74
11962011.08.01 07:52close5970.101.642960.000000.00000-23.0612451.68
11972011.08.01 23:36sell5990.101.630000.000000.00000
11982011.08.01 23:39close5990.101.629370.000000.000005.6512457.33
11992011.08.01 23:45sell6000.101.629830.000000.00000
12002011.08.02 01:16close6000.101.629130.000000.000006.0912463.42
12012011.08.02 23:09buy6010.101.629420.000000.00000
12022011.08.03 03:03buy6020.101.626740.000000.00000
12032011.08.03 06:07close6020.101.628370.000000.0000015.6512479.07
12042011.08.03 06:07close6010.101.628370.000000.00000-11.3712467.71
12052011.08.05 00:08buy6030.101.625330.000000.00000
12062011.08.05 03:56close6030.101.625940.000000.000005.4512473.16
12072011.08.09 00:09sell6040.101.632050.000000.00000
12082011.08.09 00:49close6040.101.631420.000000.000005.6512478.81
12092011.08.11 00:05buy6050.101.612200.000000.00000
12102011.08.11 00:18close6050.101.612800.000000.000005.3612484.17
12112011.08.11 00:40buy6060.101.611710.000000.00000
12122011.08.11 01:08close6060.101.612330.000000.000005.5612489.73
12132011.08.11 23:06sell6070.101.624130.000000.00000
12142011.08.12 00:32close6070.101.623490.000000.000005.5012495.22
12152011.08.12 00:53buy6080.101.623520.000000.00000
12162011.08.12 04:03buy6090.101.621230.000000.00000
12172011.08.12 08:57close6090.101.622680.000000.0000013.8512509.07
12182011.08.12 08:57close6080.101.622680.000000.00000-9.0512500.02
12192011.08.15 00:12sell6100.101.629340.000000.00000
12202011.08.15 01:43close6100.101.628710.000000.000005.6512505.67
12212011.08.15 23:01sell6110.101.639910.000000.00000
12222011.08.15 23:03close6110.101.639310.000000.000005.3412511.01
12232011.08.15 23:03sell6120.101.639190.000000.00000
12242011.08.15 23:35close6120.101.638530.000000.000005.9412516.95
12252011.08.16 00:03buy6130.101.638230.000000.00000
12262011.08.16 09:00buy6140.101.634600.000000.00000
12272011.08.16 11:03close6140.101.636670.000000.0000020.0512537.00
12282011.08.16 11:03close6130.101.636670.000000.00000-16.2612520.74
12292011.08.16 23:05buy6150.101.644860.000000.00000
12302011.08.17 03:45buy6160.101.642000.000000.00000
12312011.08.17 06:54close6160.101.643680.000000.0000016.1412536.88
12322011.08.17 06:54close6150.101.643680.000000.00000-12.6812524.20
12332011.08.18 00:25buy6170.101.653460.000000.00000
12342011.08.18 00:41close6170.101.654100.000000.000005.7412529.94
12352011.08.18 23:05sell6180.101.652960.000000.00000
12362011.08.18 23:09close6180.101.652260.000000.000006.3412536.28
12372011.08.18 23:10sell6190.101.652690.000000.00000
12382011.08.18 23:16close6190.101.652070.000000.000005.5412541.82
12392011.08.18 23:41buy6200.101.651030.000000.00000
12402011.08.19 02:30buy6210.101.648250.000000.00000
12412011.08.19 08:45close6210.101.649980.000000.0000016.6412558.46
12422011.08.19 08:45close6200.101.649980.000000.00000-11.3812547.09
12432011.08.22 23:03buy6220.101.645150.000000.00000
12442011.08.22 23:07close6220.101.646230.000000.0000010.1412557.23
12452011.08.23 00:40buy6230.101.645860.000000.00000
12462011.08.23 00:57sell6240.101.646450.000000.00000
12472011.08.23 00:57close6230.101.646510.000000.000005.8412563.07
12482011.08.23 01:50close6240.101.645830.000000.000005.5412568.61
12492011.08.24 00:54sell6250.101.649650.000000.00000
12502011.08.24 02:13close6250.101.649050.000000.000005.3412573.95
12512011.08.25 23:36buy6260.101.627710.000000.00000
12522011.08.26 00:01close6260.101.628330.000000.000005.3312579.28
12532011.08.26 00:07sell6270.101.628580.000000.00000
12542011.08.26 06:00sell6280.101.630840.000000.00000
12552011.08.26 09:26close6280.101.629460.000000.0000013.1512592.43
12562011.08.26 09:26close6270.101.629460.000000.00000-9.4512582.98
12572011.08.29 23:00sell6290.101.640980.000000.00000
12582011.08.30 01:51close6290.101.640380.000000.000005.0812588.06
12592011.08.30 23:13sell6300.101.630680.000000.00000
12602011.08.31 03:38close6300.101.630070.000000.000005.1912593.26
12612011.09.02 00:08buy6310.101.617600.000000.00000
12622011.09.02 00:17close6310.101.618230.000000.000005.6512598.91
12632011.09.02 00:18sell6320.101.618530.000000.00000
12642011.09.02 05:26close6320.101.617930.000000.000005.3512604.26
12652011.09.05 00:53sell6330.101.617090.000000.00000
12662011.09.05 01:25close6330.101.616490.000000.000005.3512609.61
12672011.09.05 23:58buy6340.101.611210.000000.00000
12682011.09.06 03:01buy6350.101.608950.000000.00000
12692011.09.06 08:52close6350.101.610350.000000.0000013.3612622.97
12702011.09.06 08:52close6340.101.610350.000000.00000-9.4612613.51
12712011.09.06 23:12buy6360.101.593830.000000.00000
12722011.09.06 23:56sell6370.101.594580.000000.00000
12732011.09.07 00:03close6370.101.593930.000000.000005.6112619.12
12742011.09.07 00:47close6360.101.594430.000000.000005.1412624.26
12752011.09.07 00:55sell6380.101.594690.000000.00000
12762011.09.07 06:15sell6390.101.598720.000000.00000
12772011.09.07 11:47close6390.101.596420.000000.0000022.3612646.62
12782011.09.07 11:47close6380.101.596420.000000.00000-17.9412628.68
12792011.09.08 00:21buy6400.101.598060.000000.00000
12802011.09.08 03:45buy6410.101.595640.000000.00000
12812011.09.08 10:30buy6420.101.593450.000000.00000
12822011.09.08 12:28close6420.101.596550.000000.0000030.3612659.04
12832011.09.08 12:28close6410.101.596550.000000.000008.4612667.50
12842011.09.08 12:28close6400.101.596550.000000.00000-15.7412651.76
12852011.09.09 00:01sell6430.101.596370.000000.00000
12862011.09.09 01:59close6430.101.595760.000000.000005.4612657.22
12872011.09.12 00:38sell6440.101.584590.000000.00000
12882011.09.12 06:27close6440.101.583960.000000.000005.6712662.89
12892011.09.13 00:05buy6450.101.585450.000000.00000
12902011.09.13 00:20sell6460.101.586170.000000.00000
12912011.09.13 00:21close6450.101.586080.000000.000005.6712668.56
12922011.09.13 00:32close6460.101.585570.000000.000005.3712673.93
12932011.09.13 00:32buy6470.101.585500.000000.00000
12942011.09.13 01:11close6470.101.586100.000000.000005.3712679.30
12952011.09.15 00:41sell6480.101.576790.000000.00000
12962011.09.15 02:22close6480.101.576190.000000.000005.3712684.67
12972011.09.15 23:50buy6490.101.579570.000000.00000
12982011.09.16 03:25close6490.101.580210.000000.000005.5512690.22
12992011.09.20 00:21buy6500.101.568740.000000.00000
13002011.09.20 01:17buy6510.101.566570.000000.00000
13012011.09.20 02:03close6510.101.567930.000000.0000012.9712703.19
13022011.09.20 02:03close6500.101.567930.000000.00000-8.7312694.46
13032011.09.21 00:17buy6520.101.573310.000000.00000
13042011.09.21 02:14close6520.101.573930.000000.000005.5712700.03
13052011.09.23 00:06sell6530.101.534850.000000.00000
13062011.09.23 02:13close6530.101.542380.000000.00000-75.9112624.12
13072011.09.26 23:12sell6540.101.556750.000000.00000
13082011.09.26 23:31close6540.101.556150.000000.000005.3812629.50
13092011.09.26 23:58buy6550.101.555680.000000.00000
13102011.09.27 03:27close6550.101.556370.000000.000006.0612635.57
13112011.09.28 00:01buy6560.101.562900.000000.00000
13122011.09.28 00:37close6560.101.563520.000000.000005.5712641.14
13132011.09.28 00:55sell6570.101.563800.000000.00000
13142011.09.28 02:00close6570.101.563200.000000.000005.3712646.51
13152011.09.29 00:35sell6580.101.557420.000000.00000
13162011.09.29 01:34close6580.101.556820.000000.000005.3812651.89
13172011.09.29 23:51buy6590.101.561090.000000.00000
13182011.09.30 02:35close6590.101.561720.000000.000005.4612657.35
13192011.10.03 23:12buy6600.101.542260.000000.00000
13202011.10.03 23:30close6600.101.542860.000000.000005.3812662.73
13212011.10.04 00:01sell6610.101.544320.000000.00000
13222011.10.04 00:30close6610.101.543690.000000.000005.6812668.41
13232011.10.04 00:42buy6620.101.542410.000000.00000
13242011.10.04 00:46close6620.101.543040.000000.000005.6812674.09
13252011.10.05 00:02buy6630.101.547500.000000.00000
13262011.10.05 03:00buy6640.101.543610.000000.00000
13272011.10.05 10:28close6640.101.545860.000000.0000021.8812695.97
13282011.10.05 10:28close6630.101.545860.000000.00000-17.0212678.95
13292011.10.06 00:19buy6650.101.545610.000000.00000
13302011.10.06 00:57close6650.101.546230.000000.000005.5812684.53
13312011.10.06 23:20buy6660.101.543720.000000.00000
13322011.10.07 03:43close6660.101.544340.000000.000005.3612689.89
13332011.10.10 00:01buy6670.101.555200.000000.00000
13342011.10.10 02:09close6670.101.555860.000000.000005.9812695.87
13352011.10.10 23:12buy6680.101.566150.000000.00000
13362011.10.11 03:21buy6690.101.563960.000000.00000
13372011.10.11 06:30buy6700.101.561640.000000.00000
13382011.10.11 08:11close6700.101.564140.000000.0000024.3812720.25
13392011.10.11 08:11close6690.101.564140.000000.000001.1712721.42
13402011.10.11 08:11close6680.101.564140.000000.00000-20.9512700.48
13412011.10.11 23:50sell6710.101.559370.000000.00000
13422011.10.12 00:00close6710.101.558750.000000.000005.3312705.80
13432011.10.13 00:50sell6720.101.574730.000000.00000
13442011.10.13 01:28close6720.101.574110.000000.000005.5712711.37
13452011.10.13 23:09buy6730.101.576260.000000.00000
13462011.10.14 02:45buy6740.101.574110.000000.00000
13472011.10.14 06:23close6740.101.575450.000000.0000012.7712724.14
13482011.10.14 06:23close6730.101.575450.000000.00000-8.9512715.19
13492011.10.17 00:16sell6750.101.583150.000000.00000
13502011.10.17 00:50close6750.101.582160.000000.000009.2712724.46
13512011.10.18 00:03sell6760.101.574740.000000.00000
13522011.10.18 00:47close6760.101.574140.000000.000005.3712729.83
13532011.10.18 23:08buy6770.101.570860.000000.00000
13542011.10.19 00:26sell6780.101.570920.000000.00000
13552011.10.19 01:08close6770.101.571470.000000.000005.2512735.09
13562011.10.19 02:00close6780.101.570320.000000.000005.3712740.46
13572011.10.21 00:07sell6790.101.579340.000000.00000
13582011.10.21 01:30close6790.101.578730.000000.000005.4712745.93
13592011.10.24 00:24buy6800.101.593660.000000.00000
13602011.10.24 01:10close6800.101.594320.000000.000005.9612751.89
13612011.10.25 00:21buy6810.101.598380.000000.00000
13622011.10.25 00:27close6810.101.599000.000000.000005.5612757.45
13632011.10.25 00:31sell6820.101.599760.000000.00000
13642011.10.25 01:20close6820.101.599150.000000.000005.4612762.91
13652011.10.26 00:06sell6830.101.600590.000000.00000
13662011.10.26 00:43close6830.101.599990.000000.000005.3612768.27
13672011.10.27 00:58buy6840.101.595750.000000.00000
13682011.10.27 01:17close6840.101.596420.000000.000006.0612774.33
13692011.10.28 00:03buy6850.101.609480.000000.00000
13702011.10.28 02:01close6850.101.610110.000000.000005.6612779.99
13712011.10.31 00:17buy6860.101.611790.000000.00000
13722011.10.31 01:00close6860.101.612410.000000.000005.5612785.55
13732011.11.01 23:19buy6870.101.594340.000000.00000
13742011.11.01 23:39close6870.101.595080.000000.000006.7612792.31
13752011.11.02 00:02sell6880.101.595350.000000.00000
13762011.11.02 00:54close6880.101.594710.000000.000005.7612798.07
13772011.11.02 00:54buy6890.101.594220.000000.00000
13782011.11.02 02:01close6890.101.594840.000000.000005.5612803.63
13792011.11.03 00:24sell6900.101.595490.000000.00000
13802011.11.03 00:33close6900.101.594890.000000.000005.3612808.99
13812011.11.03 00:34buy6910.101.594590.000000.00000
13822011.11.03 01:48buy6920.101.591960.000000.00000
13832011.11.03 02:35buy6930.101.589820.000000.00000
13842011.11.03 10:07close6930.101.592300.000000.0000024.1612833.15
13852011.11.03 10:07close6920.101.592300.000000.000002.7612835.91
13862011.11.03 10:07close6910.101.592300.000000.00000-23.5412812.37
13872011.11.04 00:34buy6940.101.602700.000000.00000
13882011.11.04 00:56close6940.101.603300.000000.000005.3612817.73
13892011.11.07 00:00sell6950.101.606560.000000.00000
13902011.11.07 00:03close6950.101.605810.000000.000006.8612824.59
13912011.11.07 00:03sell6960.101.605530.000000.00000
13922011.11.07 01:03close6960.101.604930.000000.000005.3612829.95
13932011.11.07 23:33sell6970.101.605740.000000.00000
13942011.11.08 01:30close6970.101.605140.000000.000005.1112835.05
13952011.11.08 23:26buy6980.101.608880.000000.00000
13962011.11.08 23:39close6980.101.609510.000000.000005.6612840.71
13972011.11.10 00:40buy6990.101.591100.000000.00000
13982011.11.10 02:47close6990.101.591700.000000.000005.3612846.07
13992011.11.10 23:37sell7000.101.593950.000000.00000
14002011.11.10 23:43close7000.101.593350.000000.000005.3612851.43
14012011.11.14 00:00sell7010.101.608750.000000.00000
14022011.11.14 00:06close7010.101.608070.000000.000006.1612857.59
14032011.11.14 00:06sell7020.101.608310.000000.00000
14042011.11.14 00:21close7020.101.607640.000000.000006.0612863.65
14052011.11.14 23:37buy7030.101.589720.000000.00000
14062011.11.14 23:47close7030.101.590320.000000.000005.3612869.01
14072011.11.15 00:41buy7040.101.589840.000000.00000
14082011.11.15 02:03close7040.101.590440.000000.000005.3612874.37
14092011.11.15 23:02buy7050.101.581460.000000.00000
14102011.11.15 23:49close7050.101.582060.000000.000005.3712879.74
14112011.11.16 00:00sell7060.101.582560.000000.00000
14122011.11.16 00:22close7060.101.581790.000000.000007.0712886.81
14132011.11.16 00:52buy7070.101.581480.000000.00000
14142011.11.16 05:00buy7080.101.577480.000000.00000
14152011.11.16 10:19close7080.101.579780.000000.0000022.3712909.18
14162011.11.16 10:19close7070.101.579780.000000.00000-17.6312891.55
14172011.11.17 00:27buy7090.101.572110.000000.00000
14182011.11.17 00:40close7090.101.572720.000000.000005.4712897.02
14192011.11.18 00:57sell7100.101.575870.000000.00000
14202011.11.18 01:53close7100.101.575270.000000.000005.3712902.39
14212011.11.18 23:17sell7110.101.579280.000000.00000
14222011.11.21 01:01close7110.101.578350.000000.000008.4212910.81
14232011.11.22 00:11buy7120.101.563620.000000.00000
14242011.11.22 00:32close7120.101.564370.000000.000006.8712917.68
14252011.11.22 00:42sell7130.101.564800.000000.00000
14262011.11.22 00:44close7130.101.564190.000000.000005.4712923.15
14272011.11.24 00:14sell7140.101.552890.000000.00000
14282011.11.24 01:06close7140.101.552190.000000.000006.3812929.53
14292011.11.25 00:02sell7150.101.549920.000000.00000
14302011.11.25 00:52close7150.101.549300.000000.000005.5812935.11
14312011.11.28 00:00sell7160.101.548750.000000.00000
14322011.11.28 00:02close7160.101.548150.000000.000005.3812940.49
14332011.11.28 00:02sell7170.101.547900.000000.00000
14342011.11.28 00:02close7170.101.547290.000000.000005.4812945.97
14352011.11.28 00:02sell7180.101.547150.000000.00000
14362011.11.28 03:45sell7190.101.550410.000000.00000
14372011.11.28 09:31close7190.101.548530.000000.0000018.1812964.15
14382011.11.28 09:31close7180.101.548530.000000.00000-14.4212949.73
14392011.11.28 23:07sell7200.101.550650.000000.00000
14402011.11.28 23:22close7200.101.550040.000000.000005.4812955.21
14412011.11.28 23:55sell7210.101.550700.000000.00000
14422011.11.29 01:44close7210.101.550080.000000.000005.3312960.53
14432011.11.29 23:31buy7220.101.560720.000000.00000
14442011.11.30 00:41close7220.101.561410.000000.000006.0612966.59
14452011.11.30 00:57sell7230.101.561410.000000.00000
14462011.11.30 01:03close7230.101.560690.000000.000006.5812973.17
14472011.12.02 23:10buy7240.101.559020.000000.00000
14482011.12.02 23:16close7240.101.559630.000000.000005.4812978.65
14492011.12.02 23:37sell7250.101.560710.000000.00000
14502011.12.02 23:48close7250.101.560110.000000.000005.3812984.03
14512011.12.05 00:00sell7260.101.562340.000000.00000
14522011.12.05 00:01close7260.101.561650.000000.000006.2812990.31
14532011.12.06 23:10buy7270.101.559130.000000.00000
14542011.12.06 23:21close7270.101.559820.000000.000006.2812996.59
14552011.12.07 00:11sell7280.101.560420.000000.00000
14562011.12.07 00:18close7280.101.559820.000000.000005.3813001.97
14572011.12.08 00:17sell7290.101.571400.000000.00000
14582011.12.08 01:08close7290.101.570800.000000.000005.3713007.34
14592011.12.08 23:54buy7300.101.562810.000000.00000
14602011.12.09 01:52close7300.101.563510.000000.000006.1513013.50
14612011.12.09 23:34sell7310.101.566630.000000.00000
14622011.12.12 00:00close7310.101.565650.000000.000008.9213022.41
14632011.12.12 00:00buy7320.101.565510.000000.00000
14642011.12.12 07:30buy7330.101.563330.000000.00000
14652011.12.12 10:30buy7340.101.557280.000000.00000
14662011.12.12 13:18close7340.101.562210.000000.0000048.6813071.09
14672011.12.12 13:18close7330.101.562210.000000.00000-11.8313059.26
14682011.12.12 13:18close7320.101.562210.000000.00000-33.6313025.63
14692011.12.12 23:07sell7350.101.558500.000000.00000
14702011.12.13 00:14close7350.101.557880.000000.000005.3313030.96
14712011.12.13 00:14buy7360.101.557880.000000.00000
14722011.12.13 00:47close7360.101.558560.000000.000006.1813037.14
14732011.12.13 23:24sell7370.101.548600.000000.00000
14742011.12.13 23:45close7370.101.547980.000000.000005.5813042.72
14752011.12.14 00:18sell7380.101.548810.000000.00000
14762011.12.14 00:25close7380.101.548180.000000.000005.6813048.40
14772011.12.15 00:44sell7390.101.547060.000000.00000
14782011.12.15 01:36close7390.101.546460.000000.000005.3813053.78
14792011.12.15 23:14sell7400.101.551330.000000.00000
14802011.12.16 00:07close7400.101.550720.000000.000005.2213059.00
14812011.12.16 23:46sell7410.101.552750.000000.00000
14822011.12.19 00:18close7410.101.551840.000000.000008.2213067.23
14832011.12.19 23:23sell7420.101.550410.000000.00000
14842011.12.19 23:35close7420.101.549800.000000.000005.4813072.71
14852011.12.19 23:40buy7430.101.549530.000000.00000
14862011.12.19 23:49close7430.101.550190.000000.000005.9813078.69
14872011.12.19 23:49sell7440.101.550220.000000.00000
14882011.12.20 00:51buy7450.101.549780.000000.00000
14892011.12.20 01:19close7450.101.550510.000000.000006.6813085.37
14902011.12.20 10:35close7440.101.557870.000000.00000-77.3813007.99
14912011.12.20 23:47sell7460.101.566560.000000.00000
14922011.12.21 10:19close7460.101.574060.000000.00000-75.8912932.11
14932011.12.22 00:13sell7470.101.568140.000000.00000
14942011.12.22 00:31close7470.101.567430.000000.000006.4712938.58
14952011.12.22 23:00buy7480.101.567500.000000.00000
14962011.12.23 00:06sell7490.101.568330.000000.00000
14972011.12.23 00:46close7490.101.567650.000000.000006.1712944.75
14982011.12.23 00:47sell7500.101.567890.000000.00000
14992011.12.23 01:03close7500.101.567250.000000.000005.7712950.52
15002011.12.23 02:04close7480.101.568160.000000.000005.7512956.27
15012011.12.23 23:56buy7510.101.558650.000000.00000
15022011.12.26 00:00close7510.101.559280.000000.000005.4612961.73
15032011.12.26 00:22sell7520.101.559800.000000.00000
15042011.12.26 00:47close7520.101.558340.000000.0000013.9812975.71
15052011.12.26 23:12buy7530.101.562280.000000.00000
15062011.12.26 23:59close7530.101.562910.000000.000005.6812981.39
15072011.12.27 00:11buy7540.101.562520.000000.00000
15082011.12.27 03:06close7540.101.563170.000000.000005.8812987.27
15092011.12.27 23:13buy7550.101.566730.000000.00000
15102011.12.28 09:34close7550.101.567420.000000.000006.0512993.33
15112011.12.29 00:13sell7560.101.546200.000000.00000
15122011.12.29 00:52close7560.101.545150.000000.000009.8813003.21
15132011.12.30 00:58buy7570.101.540720.000000.00000
15142011.12.30 01:58close7570.101.541360.000000.000005.7813008.99
15152011.12.30 23:09sell7580.101.553610.000000.00000
15162012.01.02 00:00close7580.101.549840.000000.0000036.8313045.81
15172012.01.02 00:00buy7590.101.549840.000000.00000
15182012.01.02 00:16close7590.101.550450.000000.000005.4813051.29
15192012.01.02 00:17buy7600.101.550110.000000.00000
15202012.01.02 00:45close7600.101.550790.000000.000006.1813057.47
15212012.01.02 23:02sell7610.101.550630.000000.00000
15222012.01.03 04:29sell7620.101.552690.000000.00000
15232012.01.03 07:49sell7630.101.554820.000000.00000
15242012.01.03 09:33sell7640.101.557080.000000.00000
15252012.01.03 13:45sell7650.101.559610.000000.00000
15262012.01.04 00:05buy7660.101.564460.000000.00000
15272012.01.04 00:10close7660.101.565240.000000.000007.1713064.64
15282012.01.04 00:59buy7670.101.564680.000000.00000
15292012.01.04 09:02close7670.101.565280.000000.000005.3713070.01
15302012.01.05 00:40buy7680.101.561280.000000.00000
15312012.01.05 10:08close7680.101.561880.000000.000005.3813075.39
15322012.01.05 12:06close7650.101.554760.000000.0000046.8613122.25
15332012.01.05 12:06close7640.101.554760.000000.0000021.5613143.81
15342012.01.05 12:06close7630.101.554760.000000.00000-1.0413142.77
15352012.01.05 12:06close7620.101.554760.000000.00000-22.3413120.43
15362012.01.05 12:06close7610.101.554760.000000.00000-43.2013077.24
15372012.01.06 00:27sell7690.101.550170.000000.00000
15382012.01.06 00:43close7690.101.549520.000000.000005.8813083.12
15392012.01.06 23:14sell7700.101.543210.000000.00000
15402012.01.09 00:00close7700.101.542570.000000.000005.5313088.64
15412012.01.09 00:10buy7710.101.542150.000000.00000
15422012.01.09 07:20close7710.101.542750.000000.000005.3813094.02
15432012.01.10 00:06buy7720.101.545330.000000.00000
15442012.01.10 00:58close7720.101.545940.000000.000005.4813099.50
15452012.01.11 00:00sell7730.101.548880.000000.00000
15462012.01.11 00:25close7730.101.548280.000000.000005.3813104.88
15472012.01.12 00:04sell7740.101.533210.000000.00000
15482012.01.12 00:40close7740.101.532600.000000.000005.4913110.37
15492012.01.12 23:38buy7750.101.533530.000000.00000
15502012.01.13 01:51close7750.101.534160.000000.000005.4713115.84
15512012.01.13 23:25sell7760.101.532900.000000.00000
15522012.01.13 23:32close7760.101.532260.000000.000005.7913121.63
15532012.01.16 00:00buy7770.101.528360.000000.00000
15542012.01.16 00:29close7770.101.529190.000000.000007.6913129.32
15552012.01.16 23:56sell7780.101.532650.000000.00000
15562012.01.17 00:14close7780.101.531960.000000.000006.0413135.36
15572012.01.17 00:54buy7790.101.531400.000000.00000
15582012.01.17 01:48close7790.101.532000.000000.000005.3913140.75
15592012.01.17 23:01sell7800.101.533390.000000.00000
15602012.01.18 07:16sell7810.101.535530.000000.00000
15612012.01.18 07:38close7810.101.534170.000000.0000012.9913153.74
15622012.01.18 07:38close7800.101.534170.000000.00000-8.6613145.07
15632012.01.19 00:12buy7820.101.543100.000000.00000
15642012.01.19 02:03close7820.101.543770.000000.000006.0813151.15
15652012.01.20 00:06buy7830.101.548290.000000.00000
15662012.01.20 00:42close7830.101.548890.000000.000005.3813156.53
15672012.01.23 00:00buy7840.101.555770.000000.00000
15682012.01.23 00:01close7840.101.556370.000000.000005.3813161.91
15692012.01.23 00:01buy7850.101.556630.000000.00000
15702012.01.23 02:45buy7860.101.553940.000000.00000
15712012.01.23 06:43close7860.101.555540.000000.0000015.3813177.29
15722012.01.23 06:43close7850.101.555540.000000.00000-11.5213165.77
15732012.01.23 23:57buy7870.101.556580.000000.00000
15742012.01.24 01:33close7870.101.557180.000000.000005.1613170.94
15752012.01.24 23:43sell7880.101.562070.000000.00000
15762012.01.25 02:55close7880.101.561420.000000.000005.6213176.56
15772012.01.26 00:34buy7890.101.565380.000000.00000
15782012.01.26 03:04close7890.101.566090.000000.000006.4713183.03
15792012.01.27 00:11sell7900.101.569350.000000.00000
15802012.01.27 01:52close7900.101.568750.000000.000005.3713188.40
15812012.01.27 23:47buy7910.101.572930.000000.00000
15822012.01.30 09:31buy7920.101.568890.000000.00000
15832012.01.30 11:40buy7930.101.566700.000000.00000
15842012.01.30 13:53close7930.101.569690.000000.0000029.2713217.67
15852012.01.30 13:53close7920.101.569690.000000.000007.3713225.04
15862012.01.30 13:53close7910.101.569690.000000.00000-33.2513191.80
15872012.01.31 00:01sell7940.101.571260.000000.00000
15882012.01.31 00:30close7940.101.570620.000000.000005.7713197.57
15892012.02.01 00:42sell7950.101.576380.000000.00000
15902012.02.01 02:01close7950.101.575780.000000.000005.3713202.94
15912012.02.02 00:08sell7960.101.583930.000000.00000
15922012.02.02 09:50close7960.101.583330.000000.000005.3713208.31
15932012.02.02 23:40sell7970.101.581100.000000.00000
15942012.02.02 23:58close7970.101.580500.000000.000005.3713213.68
15952012.02.03 00:05buy7980.101.580110.000000.00000
15962012.02.03 00:35close7980.101.580780.000000.000006.0713219.75
15972012.02.03 23:20sell7990.101.581890.000000.00000
15982012.02.03 23:34close7990.101.581280.000000.000005.4713225.22
15992012.02.03 23:51buy8000.101.580640.000000.00000
16002012.02.03 23:53close8000.101.581330.000000.000006.2713231.49
16012012.02.06 00:09sell8010.101.582130.000000.00000
16022012.02.06 00:10close8010.101.581500.000000.000005.6713237.16
16032012.02.06 00:11sell8020.101.582120.000000.00000
16042012.02.06 00:13close8020.101.581500.000000.000005.5713242.73
16052012.02.06 00:37buy8030.101.579520.000000.00000
16062012.02.06 00:38close8030.101.581330.000000.0000017.4713260.20
16072012.02.06 00:53sell8040.101.581860.000000.00000
16082012.02.06 01:15close8040.101.581260.000000.000005.3713265.57
16092012.02.07 00:29buy8050.101.582080.000000.00000
16102012.02.07 05:34close8050.101.582690.000000.000005.4713271.04
16112012.02.07 23:04sell8060.101.590330.000000.00000
16122012.02.07 23:55close8060.101.589720.000000.000005.4613276.50
16132012.02.08 00:07buy8070.101.589460.000000.00000
16142012.02.08 00:59close8070.101.590090.000000.000005.6613282.16
16152012.02.09 00:56buy8080.101.581310.000000.00000
16162012.02.09 05:54close8080.101.581910.000000.000005.3713287.53
16172012.02.10 00:33buy8090.101.581520.000000.00000
16182012.02.10 08:00buy8100.101.579100.000000.00000
16192012.02.10 10:20close8100.101.580570.000000.0000014.0713301.60
16202012.02.10 10:20close8090.101.580570.000000.00000-10.1313291.47
16212012.02.10 23:24sell8110.101.574310.000000.00000
16222012.02.13 01:15sell8120.101.578740.000000.00000
16232012.02.13 02:42close8120.101.576250.000000.0000024.2713315.74
16242012.02.13 02:42close8110.101.576250.000000.00000-20.2913295.45
16252012.02.14 00:38sell8130.101.576950.000000.00000
16262012.02.14 00:47buy8140.101.576400.000000.00000
16272012.02.14 00:47close8130.101.576310.000000.000005.7713301.22
16282012.02.14 02:09buy8150.101.573060.000000.00000
16292012.02.14 05:45buy8160.101.570630.000000.00000
16302012.02.14 10:37close8160.101.573540.000000.0000028.4713329.69
16312012.02.14 10:37close8150.101.573540.000000.000004.1713333.86
16322012.02.14 10:37close8140.101.573540.000000.00000-29.2313304.63
16332012.02.15 00:01sell8170.101.569780.000000.00000
16342012.02.15 00:07close8170.101.569160.000000.000005.5713310.20
16352012.02.17 00:27buy8180.101.579610.000000.00000
16362012.02.17 00:36close8180.101.580220.000000.000005.4713315.67
16372012.02.17 23:42buy8190.101.583070.000000.00000
16382012.02.20 00:00close8190.101.584500.000000.0000013.4513329.12
16392012.02.20 00:00sell8200.101.584500.000000.00000
16402012.02.20 00:01close8200.101.583620.000000.000008.1713337.29
16412012.02.20 00:05sell8210.101.584480.000000.00000
16422012.02.20 01:30sell8220.101.586620.000000.00000
16432012.02.20 09:28close8220.101.585290.000000.0000012.6713349.96
16442012.02.20 09:28close8210.101.585290.000000.00000-8.7313341.23
16452012.02.21 00:57buy8230.101.584280.000000.00000
16462012.02.21 04:50close8230.101.585380.000000.0000010.3713351.60
16472012.02.21 23:59buy8240.101.577950.000000.00000
16482012.02.22 00:11close8240.101.578590.000000.000005.5513357.16
16492012.02.23 00:45buy8250.101.566440.000000.00000
16502012.02.23 01:00close8250.101.567100.000000.000005.9713363.13
16512012.02.23 23:20sell8260.101.573850.000000.00000
16522012.02.24 08:01close8260.101.573240.000000.000005.2113368.34
16532012.02.24 23:47buy8270.101.587980.000000.00000
16542012.02.27 00:03close8270.101.588760.000000.000006.9413375.28
16552012.02.28 23:11sell8280.101.590120.000000.00000
16562012.02.29 05:15sell8290.101.592700.000000.00000
16572012.02.29 17:05sell8300.101.595650.000000.00000
16582012.02.29 17:47close8300.101.592650.000000.0000029.3613404.64
16592012.02.29 17:47close8290.101.592650.000000.00000-0.1413404.50
16602012.02.29 17:47close8280.101.592650.000000.00000-26.2013378.31
16612012.03.02 00:24sell8310.101.595790.000000.00000
16622012.03.02 00:31buy8320.101.595340.000000.00000
16632012.03.02 02:05close8320.101.595940.000000.000005.3613383.67
16642012.03.02 04:53close8310.101.595190.000000.000005.3613389.03
16652012.03.02 23:32buy8330.101.583310.000000.00000
16662012.03.05 00:01close8330.101.583910.000000.000005.1513394.18
16672012.03.05 00:04sell8340.101.584340.000000.00000
16682012.03.05 00:06close8340.101.583700.000000.000005.7713399.95
16692012.03.05 23:19buy8350.101.585940.000000.00000
16702012.03.05 23:51close8350.101.586620.000000.000006.1713406.12
16712012.03.07 00:00buy8360.101.570640.000000.00000
16722012.03.07 00:03close8360.101.571310.000000.000006.0713412.19
16732012.03.07 00:58buy8370.101.571270.000000.00000
16742012.03.07 01:32close8370.101.571870.000000.000005.3713417.56
16752012.03.08 00:56sell8380.101.574310.000000.00000
16762012.03.08 01:30close8380.101.573710.000000.000005.3713422.93
16772012.03.12 00:12buy8390.101.566650.000000.00000
16782012.03.12 05:46close8390.101.567250.000000.000005.3713428.30
16792012.03.12 23:32buy8400.101.563500.000000.00000
16802012.03.13 00:27close8400.101.564130.000000.000005.4513433.76
16812012.03.13 23:03sell8410.101.570740.000000.00000
16822012.03.14 00:25buy8420.101.570200.000000.00000
16832012.03.14 00:28close8410.101.570130.000000.000005.2113438.97
16842012.03.14 00:30close8420.101.570840.000000.000005.7713444.74
16852012.03.14 00:31sell8430.101.570990.000000.00000
16862012.03.14 01:52close8430.101.570360.000000.000005.6713450.41
16872012.03.16 00:04sell8440.101.571400.000000.00000
16882012.03.16 00:30close8440.101.570760.000000.000005.7713456.18
16892012.03.16 00:30buy8450.101.570690.000000.00000
16902012.03.16 04:12close8450.101.571330.000000.000005.7713461.95
16912012.03.19 23:14sell8460.101.589690.000000.00000
16922012.03.19 23:59close8460.101.589080.000000.000005.4613467.41
16932012.03.20 23:30buy8470.101.585570.000000.00000
16942012.03.21 00:18close8470.101.586170.000000.000005.1513472.56
16952012.03.21 00:18sell8480.101.586210.000000.00000
16962012.03.21 05:15sell8490.101.588840.000000.00000
16972012.03.21 07:50close8490.101.587270.000000.0000015.0613487.62
16982012.03.21 07:50close8480.101.587270.000000.00000-11.2313476.39
16992012.03.23 00:41sell8500.101.581960.000000.00000
17002012.03.23 01:35close8500.101.581340.000000.000005.5713481.96
17012012.03.26 00:05sell8510.101.588090.000000.00000
17022012.03.26 00:11close8510.101.587480.000000.000005.4613487.42
17032012.03.27 00:21buy8520.101.596240.000000.00000
17042012.03.27 03:02close8520.101.596850.000000.000005.4613492.88
17052012.03.27 23:53buy8530.101.594790.000000.00000
17062012.03.28 00:56sell8540.101.595080.000000.00000
17072012.03.28 00:58close8530.101.595390.000000.000005.1413498.03
17082012.03.28 08:32close8540.101.594470.000000.000005.4613503.49
17092012.03.29 00:06sell8550.101.589080.000000.00000
17102012.03.29 09:00sell8560.101.591720.000000.00000
17112012.03.29 09:27close8560.101.590150.000000.0000015.0613518.55
17122012.03.29 09:27close8550.101.590150.000000.00000-11.3413507.21
17132012.03.29 23:30buy8570.101.595070.000000.00000
17142012.03.30 00:48close8570.101.595670.000000.000005.1413512.35
17152012.03.30 00:48sell8580.101.595670.000000.00000
17162012.03.30 07:35sell8590.101.598360.000000.00000
17172012.03.30 09:33sell8600.101.600750.000000.00000
17182012.03.30 10:04close8600.101.598050.000000.0000026.3613538.71
17192012.03.30 10:04close8590.101.598050.000000.000002.4613541.17
17202012.03.30 10:04close8580.101.598050.000000.00000-24.4413516.73
17212012.04.03 00:53sell8610.101.602970.000000.00000
17222012.04.03 09:02close8610.101.602360.000000.000005.4613522.19
17232012.04.04 00:14buy8620.101.590940.000000.00000
17242012.04.04 04:00buy8630.101.588330.000000.00000
17252012.04.04 10:27close8630.101.589890.000000.0000014.9613537.15
17262012.04.04 10:27close8620.101.589890.000000.00000-11.1413526.01
17272012.04.05 23:00sell8640.101.582900.000000.00000
17282012.04.06 06:05sell8650.101.585120.000000.00000
17292012.04.06 15:23sell8660.101.587260.000000.00000
17302012.04.08 23:15sell8670.101.588720.000000.00000
17312012.04.09 00:20buy8680.101.588010.000000.00000
17322012.04.09 00:57close8670.101.585800.000000.0000028.3013554.31
17332012.04.09 00:57close8660.101.585800.000000.0000013.7113568.03
17342012.04.09 00:57close8650.101.585800.000000.00000-7.6813560.34
17352012.04.09 00:57close8640.101.585800.000000.00000-30.1413530.20
17362012.04.09 03:30buy8690.101.585170.000000.00000
17372012.04.09 06:44close8690.101.586870.000000.0000016.3713546.57
17382012.04.09 06:44close8680.101.586870.000000.00000-12.0413534.53
17392012.04.10 00:48sell8700.101.590240.000000.00000
17402012.04.10 04:45sell8710.101.592560.000000.00000
17412012.04.10 08:32close8710.101.591140.000000.0000013.5613548.09
17422012.04.10 08:32close8700.101.591140.000000.00000-9.6413538.45
17432012.04.11 00:52buy8720.101.586000.000000.00000
17442012.04.11 03:18close8720.101.586610.000000.000005.4713543.92
17452012.04.12 00:37sell8730.101.591450.000000.00000
17462012.04.12 11:00sell8740.101.593590.000000.00000
17472012.04.12 11:12close8740.101.592240.000000.0000012.8613556.78
17482012.04.12 11:12close8730.101.592240.000000.00000-8.5413548.24
17492012.04.17 00:41sell8750.101.589960.000000.00000
17502012.04.17 01:43close8750.101.589360.000000.000005.3613553.60
17512012.04.17 23:14buy8760.101.592290.000000.00000
17522012.04.18 00:13close8760.101.592920.000000.000005.4413559.05
17532012.04.18 00:14sell8770.101.592980.000000.00000
17542012.04.18 03:41close8770.101.592370.000000.000005.4613564.51
17552012.04.19 23:04buy8780.101.605000.000000.00000
17562012.04.20 00:00sell8790.101.605500.000000.00000
17572012.04.20 00:36close8780.101.605600.000000.000005.1413569.65
17582012.04.20 02:59close8790.101.604810.000000.000006.2613575.91
17592012.04.23 00:17sell8800.101.613200.000000.00000
17602012.04.23 00:47close8800.101.612550.000000.000005.8513581.76
17612012.04.25 00:09sell8810.101.614620.000000.00000
17622012.04.25 03:02close8810.101.614000.000000.000005.5513587.31
17632012.04.26 23:00buy8820.101.618180.000000.00000
17642012.04.26 23:39close8820.101.618810.000000.000005.6513592.96
17652012.04.30 00:33buy8830.101.627020.000000.00000
17662012.04.30 01:15close8830.101.627630.000000.000005.4513598.41
17672012.05.01 00:00sell8840.101.623860.000000.00000
17682012.05.01 01:17close8840.101.623240.000000.000005.5513603.96
17692012.05.03 00:12buy8850.101.619530.000000.00000
17702012.05.03 14:48buy8860.101.617380.000000.00000
17712012.05.03 14:58close8860.101.618720.000000.0000012.7513616.71
17722012.05.03 14:58close8850.101.618720.000000.00000-8.7513607.96
17732012.05.07 00:16buy8870.101.613400.000000.00000
17742012.05.07 08:12close8870.101.614010.000000.000005.4513613.41
17752012.05.08 00:25sell8880.101.619690.000000.00000
17762012.05.08 01:14close8880.101.619080.000000.000005.4513618.86
17772012.05.08 23:12sell8890.101.616080.000000.00000
17782012.05.08 23:45close8890.101.615460.000000.000005.5513624.41
17792012.05.09 00:54buy8900.101.615010.000000.00000
17802012.05.09 12:15buy8910.101.610930.000000.00000
17812012.05.09 15:00buy8920.101.608740.000000.00000
17822012.05.09 17:32close8920.101.611730.000000.0000029.2613653.67
17832012.05.09 17:32close8910.101.611730.000000.000007.3613661.03
17842012.05.09 17:32close8900.101.611730.000000.00000-33.4513627.58
17852012.05.10 23:08buy8930.101.614460.000000.00000
17862012.05.11 07:13buy8940.101.612330.000000.00000
17872012.05.11 13:15buy8950.101.610090.000000.00000
17882012.05.11 15:33buy8960.101.607500.000000.00000
17892012.05.11 16:34close8960.101.611220.000000.0000036.5613664.14
17902012.05.11 16:34close8950.101.611220.000000.0000010.6613674.80
17912012.05.11 16:34close8940.101.611220.000000.00000-11.7413663.06
17922012.05.11 16:34close8930.101.611220.000000.00000-33.2713629.79
17932012.05.14 00:02sell8970.101.606870.000000.00000
17942012.05.14 00:58close8970.101.606240.000000.000005.6613635.45
17952012.05.15 00:38sell8980.101.609950.000000.00000
17962012.05.15 02:56close8980.101.609260.000000.000006.2613641.71
17972012.05.15 23:36sell8990.101.599710.000000.00000
17982012.05.16 00:40buy9000.101.599290.000000.00000
17992012.05.16 01:46close8990.101.598900.000000.000007.2113648.92
18002012.05.16 06:33buy9010.101.596880.000000.00000
18012012.05.16 10:31close9010.101.598350.000000.0000014.0613662.98
18022012.05.16 10:31close9000.101.598350.000000.00000-10.0413652.94
18032012.05.17 00:44sell9020.101.591370.000000.00000
18042012.05.17 08:37close9020.101.590760.000000.000005.4613658.40
18052012.05.17 23:49buy9030.101.578770.000000.00000
18062012.05.18 04:00buy9040.101.576230.000000.00000
18072012.05.18 09:21close9040.101.577770.000000.0000014.7713673.17
18082012.05.18 09:21close9030.101.577770.000000.00000-10.8513662.32
18092012.05.21 23:07buy9050.101.583220.000000.00000
18102012.05.22 09:16close9050.101.583820.000000.000005.1513667.47
18112012.05.22 23:03sell9060.101.576430.000000.00000
18122012.05.22 23:21close9060.101.575820.000000.000005.4713672.94
18132012.05.22 23:27buy9070.101.575510.000000.00000
18142012.05.22 23:39close9070.101.576140.000000.000005.6713678.61
18152012.05.24 00:17sell9080.101.569500.000000.00000
18162012.05.24 01:25close9080.101.568890.000000.000005.4713684.08
18172012.05.25 00:03buy9090.101.566480.000000.00000
18182012.05.25 00:21close9090.101.567200.000000.000006.5713690.65
18192012.05.28 00:28sell9100.101.568530.000000.00000
18202012.05.28 01:56close9100.101.567920.000000.000005.4713696.12
18212012.05.30 00:51buy9110.101.563120.000000.00000
18222012.05.30 08:59buy9120.101.560920.000000.00000
18232012.05.30 10:03buy9130.101.558180.000000.00000
18242012.05.30 11:34buy9140.101.555970.000000.00000
18252012.05.30 13:00close9140.101.559700.000000.0000036.6813732.80
18262012.05.30 13:00close9130.101.559700.000000.0000014.5813747.38
18272012.05.30 13:00close9120.101.559700.000000.00000-12.8213734.56
18282012.05.30 13:00close9110.101.559700.000000.00000-34.8313699.73
18292012.06.01 00:10sell9150.101.540800.000000.00000
18302012.06.01 01:20close9150.101.540170.000000.000005.6813705.41
18312012.06.04 00:17buy9160.101.535360.000000.00000
18322012.06.04 00:25close9160.101.535960.000000.000005.3913710.80
18332012.06.05 23:42buy9170.101.537510.000000.00000
18342012.06.06 01:36close9170.101.538110.000000.000005.1713715.98
18352012.06.07 23:55sell9180.101.553450.000000.00000
18362012.06.08 01:10close9180.101.552830.000000.000005.3313721.30
18372012.06.11 23:07buy9190.101.548010.000000.00000
18382012.06.12 01:52close9190.101.548660.000000.000005.6613726.97
18392012.06.13 00:40sell9200.101.557800.000000.00000
18402012.06.13 01:21close9200.101.557200.000000.000005.3813732.35
18412012.06.14 00:04sell9210.101.551510.000000.00000
18422012.06.14 02:41close9210.101.550890.000000.000005.5813737.93
18432012.06.15 00:21buy9220.101.554930.000000.00000
18442012.06.15 06:30close9220.101.555560.000000.000005.6813743.61
18452012.06.18 00:09buy9230.101.569720.000000.00000
18462012.06.18 00:13close9230.101.570330.000000.000005.4713749.08
18472012.06.19 00:25sell9240.101.567280.000000.00000
18482012.06.19 09:53close9240.101.566550.000000.000006.6713755.75
18492012.06.19 23:46sell9250.101.572860.000000.00000
18502012.06.19 23:52close9250.101.572180.000000.000006.1713761.92
18512012.06.19 23:52buy9260.101.572130.000000.00000
18522012.06.20 00:42close9260.101.572730.000000.000005.1513767.07
18532012.06.20 00:42sell9270.101.572770.000000.00000
18542012.06.20 01:05close9270.101.572170.000000.000005.3713772.44
18552012.06.21 00:18buy9280.101.569830.000000.00000
18562012.06.21 00:30close9280.101.570570.000000.000006.7713779.21
18572012.06.21 23:23sell9290.101.559450.000000.00000
18582012.06.22 09:03close9290.101.558850.000000.000005.1213784.33
18592012.06.25 00:23sell9300.101.559200.000000.00000
18602012.06.25 00:29close9300.101.558590.000000.000005.4813789.81
18612012.06.25 00:34sell9310.101.558740.000000.00000
18622012.06.25 00:40close9310.101.558140.000000.000005.3813795.19
18632012.06.25 23:28buy9320.101.556850.000000.00000
18642012.06.26 02:10close9320.101.557460.000000.000005.2613800.46
18652012.06.26 23:31buy9330.101.563640.000000.00000
18662012.06.27 15:15close9330.101.556100.000000.00000-76.2513724.21
18672012.06.29 00:41buy9340.101.551160.000000.00000
18682012.06.29 01:51close9340.101.551790.000000.000005.6813729.89
18692012.07.02 00:07buy9350.101.569030.000000.00000
18702012.07.02 03:29buy9360.101.565960.000000.00000
18712012.07.02 10:19close9360.101.567790.000000.0000017.6713747.56
18722012.07.02 10:19close9350.101.567790.000000.00000-13.0313734.53
18732012.07.03 00:31sell9370.101.569450.000000.00000
18742012.07.03 02:07close9370.101.568850.000000.000005.3713739.90
18752012.07.04 00:40buy9380.101.568470.000000.00000
18762012.07.04 10:41buy9390.101.565100.000000.00000
18772012.07.04 15:45buy9400.101.561760.000000.00000
18782012.07.04 17:45buy9410.101.559160.000000.00000
18792012.07.05 00:17sell9420.101.559750.000000.00000
18802012.07.05 00:26close9420.101.559140.000000.000005.4813745.38
18812012.07.05 15:40buy9430.101.553200.000000.00000
18822012.07.05 23:04sell9440.101.552870.000000.00000
18832012.07.05 23:38close9440.101.552270.000000.000005.3813750.76
18842012.07.12 23:54sell9450.101.543170.000000.00000
18852012.07.13 01:33close9450.101.542490.000000.000005.9213756.68
18862012.07.16 00:25sell9460.101.558420.000000.00000
18872012.07.16 02:05close9460.101.557820.000000.000005.3813762.06
18882012.07.16 15:27close9430.101.561660.000000.0000082.0313844.09
18892012.07.16 15:27close9410.101.561660.000000.0000021.7813865.87
18902012.07.16 15:27close9400.101.561660.000000.00000-4.2213861.64
18912012.07.16 15:27close9390.101.561660.000000.00000-37.6313824.01
18922012.07.16 15:27close9380.101.561660.000000.00000-71.3313752.68
18932012.07.16 23:01buy9470.101.563320.000000.00000
18942012.07.17 02:28close9470.101.563920.000000.000005.1513757.83
18952012.07.17 23:52buy9480.101.564610.000000.00000
18962012.07.18 01:26close9480.101.565240.000000.000005.4513763.28
18972012.07.19 23:05buy9490.101.572060.000000.00000
18982012.07.20 09:00buy9500.101.569850.000000.00000
18992012.07.20 11:26close9500.101.571220.000000.0000013.0713776.35
19002012.07.20 11:26close9490.101.571220.000000.00000-9.2513767.10
19012012.07.23 23:00buy9510.101.550630.000000.00000
19022012.07.24 00:05close9510.101.551230.000000.000005.1613772.27
19032012.07.25 00:09buy9520.101.550470.000000.00000
19042012.07.25 04:49close9520.101.551090.000000.000005.5813777.85
19052012.07.26 00:48buy9530.101.549170.000000.00000
19062012.07.26 09:37close9530.101.549850.000000.000006.1813784.03
19072012.07.26 23:01buy9540.101.567950.000000.00000
19082012.07.26 23:14close9540.101.568580.000000.000005.6713789.70
19092012.07.26 23:22sell9550.101.569190.000000.00000
19102012.07.26 23:40close9550.101.568590.000000.000005.3713795.07
19112012.07.26 23:47buy9560.101.568140.000000.00000
19122012.07.27 00:17close9560.101.568740.000000.000005.1513800.22
19132012.07.27 00:21sell9570.101.568960.000000.00000
19142012.07.27 01:59close9570.101.568360.000000.000005.3713805.59
19152012.07.30 00:05buy9580.101.573050.000000.00000
19162012.07.30 00:26close9580.101.573700.000000.000005.8713811.46
19172012.07.30 23:47buy9590.101.570570.000000.00000
19182012.07.31 00:58close9590.101.571230.000000.000005.7513817.21
19192012.07.31 23:02buy9600.101.567090.000000.00000
19202012.08.01 09:18close9600.101.567700.000000.000005.2513822.47
19212012.08.02 00:23sell9610.101.554320.000000.00000
19222012.08.02 02:15close9610.101.553720.000000.000005.3813827.85
19232012.08.03 00:01buy9620.101.551300.000000.00000
19242012.08.03 03:27close9620.101.551900.000000.000005.3813833.23
19252012.08.06 23:19buy9630.101.559960.000000.00000
19262012.08.07 08:45buy9640.101.557590.000000.00000
19272012.08.07 09:13close9640.101.559030.000000.0000013.7813847.01
19282012.08.07 09:13close9630.101.559030.000000.00000-10.1413836.87
19292012.08.08 00:32buy9650.101.561780.000000.00000
19302012.08.08 09:19buy9660.101.558660.000000.00000
19312012.08.08 11:33close9660.101.560510.000000.0000017.8813854.75
19322012.08.08 11:33close9650.101.560510.000000.00000-13.3213841.43
19332012.08.09 23:35buy9670.101.563520.000000.00000
19342012.08.10 10:15buy9680.101.559490.000000.00000
19352012.08.10 16:10close9680.101.561780.000000.0000022.2813863.71
19362012.08.10 16:10close9670.101.561780.000000.00000-18.2513845.46
19372012.08.13 00:26sell9690.101.568350.000000.00000
19382012.08.13 00:55close9690.101.567470.000000.000008.1713853.63
19392012.08.13 23:03buy9700.101.568320.000000.00000
19402012.08.14 02:56close9700.101.568920.000000.000005.1513858.79
19412012.08.14 23:53buy9710.101.567480.000000.00000
19422012.08.15 10:19close9710.101.568080.000000.000005.1513863.94
19432012.08.16 00:55buy9720.101.567800.000000.00000
19442012.08.16 02:30close9720.101.568420.000000.000005.5713869.51
19452012.08.16 23:09buy9730.101.573200.000000.00000
19462012.08.17 01:20close9730.101.573840.000000.000005.5513875.06
19472012.08.20 23:18sell9740.101.571210.000000.00000
19482012.08.20 23:31close9740.101.570570.000000.000005.7713880.83
19492012.08.20 23:32buy9750.101.570600.000000.00000
19502012.08.21 01:16close9750.101.571200.000000.000005.1513885.98
19512012.08.23 23:03buy9760.101.585760.000000.00000
19522012.08.24 04:28close9760.101.586390.000000.000005.4513891.44
19532012.08.27 23:11buy9770.101.579110.000000.00000
19542012.08.28 03:45buy9780.101.576080.000000.00000
19552012.08.28 06:46close9780.101.577870.000000.0000017.2713908.71
19562012.08.28 06:46close9770.101.577870.000000.00000-13.2513895.46
19572012.08.28 23:52buy9790.101.581570.000000.00000
19582012.08.29 01:19close9790.101.582180.000000.000005.2513900.71
19592012.08.30 00:44sell9800.101.583240.000000.00000
19602012.08.30 02:33close9800.101.582610.000000.000005.6713906.38
19612012.08.30 23:00buy9810.101.578180.000000.00000
19622012.08.31 01:00close9810.101.578780.000000.000005.1513911.54
19632012.09.03 00:37buy9820.101.587390.000000.00000
19642012.09.03 10:28close9820.101.588350.000000.000008.9713920.51
19652012.09.05 00:43buy9830.101.587120.000000.00000
19662012.09.05 10:46buy9840.101.584170.000000.00000
19672012.09.05 11:03close9840.101.585930.000000.0000016.9713937.48
19682012.09.05 11:03close9830.101.585930.000000.00000-12.5313924.95
19692012.09.10 00:48buy9850.101.601150.000000.00000
19702012.09.10 11:08buy9860.101.598940.000000.00000
19712012.09.10 11:31close9860.101.600350.000000.0000013.4613938.41
19722012.09.10 11:31close9850.101.600350.000000.00000-8.6413929.77
19732012.09.10 23:48sell9870.101.599170.000000.00000
19742012.09.10 23:54buy9880.101.598600.000000.00000
19752012.09.10 23:54close9870.101.598520.000000.000005.8613935.63
19762012.09.11 00:09sell9890.101.599220.000000.00000
19772012.09.11 00:10close9880.101.599220.000000.000005.3413940.97
19782012.09.11 09:20sell9900.101.601570.000000.00000
19792012.09.11 15:45sell9910.101.603730.000000.00000
19802012.09.11 18:00sell9920.101.606890.000000.00000
19812012.09.11 23:02buy9930.101.606640.000000.00000
19822012.09.11 23:08close9930.101.607260.000000.000005.5613946.53
19832012.09.12 10:00sell9940.101.609170.000000.00000
19842012.09.13 23:19buy9950.101.614900.000000.00000
19852012.09.14 02:45close9950.101.615540.000000.000005.5313952.06
19862012.09.17 00:24buy9960.101.622320.000000.00000
19872012.09.17 07:09close9960.101.622920.000000.000005.3513957.41
19882012.09.18 23:25buy9970.101.624010.000000.00000
19892012.09.19 05:26close9970.101.624620.000000.000005.2313962.65
19902012.09.24 00:24buy9980.101.623770.000000.00000
19912012.09.24 04:15buy9990.101.620980.000000.00000
19922012.09.24 09:03close9990.101.622680.000000.0000016.3513979.00
19932012.09.24 09:03close9980.101.622680.000000.00000-11.5513967.45
19942012.09.28 00:59buy10000.101.623370.000000.00000
19952012.09.28 03:50close10000.101.623970.000000.000005.3513972.80
19962012.10.01 00:32buy10010.101.614500.000000.00000
19972012.10.01 02:16buy10020.101.612220.000000.00000
19982012.10.01 08:20close10020.101.613640.000000.0000013.5613986.36
19992012.10.01 08:20close10010.101.613640.000000.00000-9.2513977.11
20002012.10.02 23:13buy10030.101.612950.000000.00000
20012012.10.03 03:29close10030.101.613590.000000.000005.5313982.64
20022012.10.08 12:21close9940.101.603970.000000.0000044.7314027.37
20032012.10.08 12:21close9920.101.603970.000000.0000021.6814049.04
20042012.10.08 12:21close9910.101.603970.000000.00000-9.9214039.12
20052012.10.08 12:21close9900.101.603970.000000.00000-31.5214007.59
20062012.10.08 12:21close9890.101.603970.000000.00000-55.0213952.57
20072012.10.08 23:08buy10040.101.602300.000000.00000
20082012.10.09 01:23close10040.101.602900.000000.000005.1413957.71
20092012.10.10 00:47buy10050.101.599610.000000.00000
20102012.10.10 03:48close10050.101.600220.000000.000005.4613963.17
20112012.10.11 00:16sell10060.101.600810.000000.00000
20122012.10.11 02:07close10060.101.600210.000000.000005.3613968.53
20132012.10.11 23:14sell10070.101.604670.000000.00000
20142012.10.12 04:40close10070.101.604030.000000.000005.5113974.04
20152012.10.15 00:02sell10080.101.608080.000000.00000
20162012.10.15 00:10close10080.101.607440.000000.000005.7613979.80
20172012.10.16 23:16sell10090.101.611920.000000.00000
20182012.10.17 11:30sell10100.101.614670.000000.00000
20192012.10.17 13:32sell10110.101.616890.000000.00000
20202012.10.17 23:02close10110.101.614150.000000.0000026.7514006.55
20212012.10.17 23:02close10100.101.614150.000000.000004.5514011.10
20222012.10.17 23:02close10090.101.614150.000000.00000-23.2013987.90
20232012.10.19 00:01sell10120.101.605040.000000.00000
20242012.10.19 08:13close10120.101.604440.000000.000005.3613993.26
20252012.10.22 00:21buy10130.101.600260.000000.00000
20262012.10.22 02:58close10130.101.600870.000000.000005.4613998.72
20272012.10.23 23:00buy10140.101.595000.000000.00000
20282012.10.24 08:19close10140.101.595600.000000.000005.1414003.86
20292012.10.25 00:24buy10150.101.603380.000000.00000
20302012.10.25 03:21close10150.101.603980.000000.000005.3614009.22
20312012.10.25 23:49sell10160.101.612260.000000.00000
20322012.10.26 01:03close10160.101.611650.000000.000005.2114014.43
20332012.10.30 00:07buy10170.101.602920.000000.00000
20342012.10.30 04:37close10170.101.603530.000000.000005.4614019.89
20352012.10.30 23:05buy10180.101.607020.000000.00000
20362012.10.30 23:06sell10190.101.607810.000000.00000
20372012.10.30 23:19close10180.101.607640.000000.000005.5614025.45
20382012.10.31 02:15close10190.101.607200.000000.000005.2114030.65
20392012.11.01 00:02buy10200.101.612810.000000.00000
20402012.11.01 08:37close10200.101.613410.000000.000005.3514036.00
20412012.11.01 23:00sell10210.101.613210.000000.00000
20422012.11.01 23:50close10210.101.612480.000000.000006.6514042.65
20432012.11.02 00:51sell10220.101.613170.000000.00000
20442012.11.02 02:21close10220.101.612520.000000.000005.8514048.50
20452012.11.05 00:00buy10230.101.601370.000000.00000
20462012.11.05 00:43close10230.101.601990.000000.000005.5614054.06
20472012.11.06 00:30buy10240.101.597610.000000.00000
20482012.11.06 01:39close10240.101.598260.000000.000005.8614059.92
20492012.11.07 00:00buy10250.101.599560.000000.00000
20502012.11.07 03:30buy10260.101.597430.000000.00000
20512012.11.07 04:48close10260.101.598750.000000.0000012.5614072.48
20522012.11.07 04:48close10250.101.598750.000000.00000-8.7414063.74
20532012.11.08 00:35buy10270.101.598410.000000.00000
20542012.11.08 12:45buy10280.101.594040.000000.00000
20552012.11.08 14:00close10280.101.596510.000000.0000024.0614087.80
20562012.11.08 14:00close10270.101.596510.000000.00000-19.6414068.16
20572012.11.09 00:09sell10290.101.598940.000000.00000
20582012.11.09 00:13close10290.101.598330.000000.000005.4614073.62
20592012.11.09 00:22buy10300.101.598020.000000.00000
20602012.11.09 03:45close10300.101.598630.000000.000005.4614079.08
20612012.11.12 00:00sell10310.101.590150.000000.00000
20622012.11.12 01:51close10310.101.589520.000000.000005.6614084.74
20632012.11.12 23:58buy10320.101.587690.000000.00000
20642012.11.13 11:25close10320.101.588350.000000.000005.7414090.49
20652012.11.15 23:14sell10330.101.586060.000000.00000
20662012.11.16 08:38close10330.101.585450.000000.000005.2114095.70
20672012.11.19 23:12sell10340.101.590820.000000.00000
20682012.11.20 00:09buy10350.101.590450.000000.00000
20692012.11.20 00:10close10340.101.590160.000000.000005.7114101.41
20702012.11.20 04:53close10350.101.591140.000000.000006.2614107.67
20712012.11.22 23:10sell10360.101.594400.000000.00000
20722012.11.22 23:59buy10370.101.593860.000000.00000
20732012.11.23 00:00close10360.101.593780.000000.000005.3014112.97
20742012.11.23 03:25close10370.101.594490.000000.000005.4414118.42
20752012.11.23 23:05buy10380.101.603030.000000.00000
20762012.11.23 23:23close10380.101.603630.000000.000005.3614123.78
20772012.11.23 23:59buy10390.101.602870.000000.00000
20782012.11.26 00:07close10390.101.603470.000000.000005.1414128.92
20792012.11.27 00:05sell10400.101.602980.000000.00000
20802012.11.27 10:27close10400.101.602380.000000.000005.3614134.28
20812012.11.27 23:17sell10410.101.602040.000000.00000
20822012.11.28 00:32buy10420.101.601840.000000.00000
20832012.11.28 03:19close10410.101.601430.000000.000005.2114139.48
20842012.11.28 14:20buy10430.101.599340.000000.00000
20852012.11.28 15:45buy10440.101.597060.000000.00000
20862012.11.28 17:36close10440.101.599600.000000.0000024.7614164.24
20872012.11.28 17:36close10430.101.599600.000000.000001.9614166.20
20882012.11.28 17:36close10420.101.599600.000000.00000-23.0414143.16
20892012.11.29 00:16sell10450.101.601770.000000.00000
20902012.11.29 02:32close10450.101.601160.000000.000005.4614148.62
20912012.11.30 23:43buy10460.101.601650.000000.00000
20922012.12.03 00:23close10460.101.602300.000000.000005.6414154.27
20932012.12.04 00:00sell10470.101.609340.000000.00000
20942012.12.04 11:15sell10480.101.611640.000000.00000
20952012.12.04 16:33close10480.101.610220.000000.0000013.5614167.83
20962012.12.04 16:33close10470.101.610220.000000.00000-9.4414158.39
20972012.12.04 23:14buy10490.101.610040.000000.00000
20982012.12.05 02:19close10490.101.610700.000000.000005.7414164.13
20992012.12.07 00:00buy10500.101.604560.000000.00000
21002012.12.07 00:13close10500.101.605160.000000.000005.3614169.49
21012012.12.07 00:51buy10510.101.604260.000000.00000
21022012.12.07 01:11close10510.101.604880.000000.000005.5614175.05
21032012.12.07 23:58sell10520.101.604230.000000.00000
21042012.12.07 23:59close10520.101.603610.000000.000005.5614180.61
21052012.12.10 00:16buy10530.101.603080.000000.00000
21062012.12.10 01:00close10530.101.603740.000000.000005.9614186.57
21072012.12.10 23:03sell10540.101.607470.000000.00000
21082012.12.11 16:22sell10550.101.609650.000000.00000
21092012.12.12 12:30sell10560.101.613290.000000.00000
21102012.12.12 20:30sell10570.101.615950.000000.00000
21112012.12.13 13:24close10570.101.611420.000000.0000043.8814230.45
21122012.12.13 13:24close10560.101.611420.000000.0000017.2914247.74
21132012.12.13 13:24close10550.101.611420.000000.00000-19.3614228.38
21142012.12.13 13:24close10540.101.611420.000000.00000-41.4114186.96
21152012.12.14 23:42sell10580.101.616560.000000.00000
21162012.12.17 02:15close10580.101.615960.000000.000005.0914192.06
21172012.12.17 23:26sell10590.101.620480.000000.00000
21182012.12.18 00:33buy10600.101.619900.000000.00000
21192012.12.18 00:33close10590.101.619860.000000.000005.2914197.35
21202012.12.18 01:59close10600.101.620520.000000.000005.5514202.90
21212012.12.20 00:15buy10610.101.624190.000000.00000
21222012.12.20 00:20close10610.101.624790.000000.000005.3514208.25
21232012.12.20 00:23sell10620.101.625420.000000.00000
21242012.12.20 00:29close10620.101.624820.000000.000005.3514213.60
21252012.12.20 00:38buy10630.101.624140.000000.00000
21262012.12.20 00:47close10630.101.624900.000000.000006.9514220.55
21272012.12.20 00:47sell10640.101.624980.000000.00000
21282012.12.20 01:01close10640.101.624350.000000.000005.6514226.20
21292012.12.21 00:03buy10650.101.627420.000000.00000
21302012.12.21 00:17close10650.101.628040.000000.000005.5514231.75
21312012.12.21 23:08sell10660.101.617010.000000.00000
21322012.12.24 00:00close10660.101.615480.000000.0000014.4014246.15
21332012.12.24 00:00buy10670.101.615480.000000.00000
21342012.12.24 01:01close10670.101.616170.000000.000006.2514252.40
21352012.12.24 23:49buy10680.101.611880.000000.00000
21362012.12.25 00:10close10680.101.612500.000000.000005.3414257.74
21372012.12.26 00:52sell10690.101.612770.000000.00000
21382012.12.26 04:49close10690.101.612150.000000.000005.5514263.29
21392012.12.28 00:08sell10700.101.610600.000000.00000
21402012.12.28 10:30close10700.101.609990.000000.000005.4614268.75
21412013.01.01 00:02sell10710.101.625570.000000.00000
21422013.01.01 00:28close10710.101.624320.000000.0000011.8514280.60
21432013.01.03 23:32sell10720.101.610530.000000.00000
21442013.01.04 00:20close10720.101.609640.000000.000008.0114288.61
21452013.01.04 00:20buy10730.101.609640.000000.00000
21462013.01.04 03:15buy10740.101.607410.000000.00000
21472013.01.04 11:41buy10750.101.605180.000000.00000
21482013.01.04 13:45buy10760.101.602110.000000.00000
21492013.01.04 21:28close10760.101.606220.000000.0000040.4614329.07
21502013.01.04 21:28close10750.101.606220.000000.000009.7614338.83
21512013.01.04 21:28close10740.101.606220.000000.00000-12.5414326.29
21522013.01.04 21:28close10730.101.606220.000000.00000-34.8414291.45
21532013.01.04 23:52buy10770.101.606880.000000.00000
21542013.01.04 23:56close10770.101.607500.000000.000005.5614297.01
21552013.01.08 00:33buy10780.101.611100.000000.00000
21562013.01.08 00:45close10780.101.611710.000000.000005.4614302.47
21572013.01.08 00:45sell10790.101.612020.000000.00000
21582013.01.08 02:55close10790.101.611280.000000.000006.7614309.23
21592013.01.08 23:23sell10800.101.605860.000000.00000
21602013.01.08 23:59close10800.101.605260.000000.000005.3614314.59
21612013.01.09 00:52sell10810.101.605890.000000.00000
21622013.01.09 02:33close10810.101.605290.000000.000005.3614319.95
21632013.01.10 00:55buy10820.101.601730.000000.00000
21642013.01.10 09:32close10820.101.602330.000000.000005.3614325.31
21652013.01.10 23:54sell10830.101.616200.000000.00000
21662013.01.11 01:27close10830.101.615600.000000.000005.0914330.40
21672013.01.11 23:32sell10840.101.612950.000000.00000
21682013.01.14 00:07close10840.101.612340.000000.000005.1914335.60
21692013.01.14 00:33sell10850.101.613720.000000.00000
21702013.01.14 00:38close10850.101.613070.000000.000005.8514341.45
21712013.01.14 23:08buy10860.101.607940.000000.00000
21722013.01.15 03:10close10860.101.608560.000000.000005.3414346.79
21732013.01.16 00:51buy10870.101.606230.000000.00000
21742013.01.16 00:51close10870.101.607060.000000.000007.6614354.45
21752013.01.16 00:51sell10880.101.607060.000000.00000
21762013.01.16 00:52close10880.101.606460.000000.000005.3614359.81
21772013.01.16 00:58buy10890.101.606110.000000.00000
21782013.01.16 01:49close10890.101.606720.000000.000005.4614365.27
21792013.01.17 00:19sell10900.101.600810.000000.00000
21802013.01.17 00:28close10900.101.600140.000000.000006.0614371.33
21812013.01.17 00:28buy10910.101.600140.000000.00000
21822013.01.17 02:52close10910.101.600740.000000.000005.3614376.69
21832013.01.17 23:34buy10920.101.599630.000000.00000
21842013.01.18 00:19close10920.101.600230.000000.000005.1414381.83
21852013.01.18 00:28sell10930.101.600480.000000.00000
21862013.01.18 01:00close10930.101.599780.000000.000006.3614388.19
21872013.01.18 23:29buy10940.101.586460.000000.00000
21882013.01.18 23:32close10940.101.587060.000000.000005.3714393.56
21892013.01.21 00:00buy10950.101.585100.000000.00000
21902013.01.21 02:57close10950.101.585710.000000.000005.4714399.03
21912013.01.22 00:10sell10960.101.583220.000000.00000
21922013.01.22 07:15sell10970.101.585390.000000.00000
21932013.01.22 10:12close10970.101.584050.000000.0000012.7714411.80
21942013.01.22 10:12close10960.101.584050.000000.00000-8.9314402.87
21952013.01.23 00:42sell10980.101.584090.000000.00000
21962013.01.23 02:39close10980.101.583490.000000.000005.3714408.24
21972013.01.24 00:29buy10990.101.583990.000000.00000
21982013.01.24 08:45close10990.101.584600.000000.000005.4714413.71
21992013.01.24 23:00buy11000.101.578590.000000.00000
22002013.01.24 23:00close11000.101.579200.000000.000005.4714419.18
22012013.01.24 23:03buy11010.101.578590.000000.00000
22022013.01.24 23:31close11010.101.579210.000000.000005.5714424.75
22032013.01.25 00:13buy11020.101.578680.000000.00000
22042013.01.25 09:57close11020.101.579280.000000.000005.3714430.12
22052013.01.28 00:00buy11030.101.576290.000000.00000
22062013.01.28 00:14close11030.101.577130.000000.000007.7714437.89
22072013.01.28 00:14buy11040.101.577240.000000.00000
22082013.01.28 01:27close11040.101.577840.000000.000005.3714443.26
22092013.01.29 23:42sell11050.101.576460.000000.00000
22102013.01.30 00:03close11050.101.575790.000000.000005.8214449.08
22112013.01.30 00:36buy11060.101.575840.000000.00000
22122013.01.30 09:53close11060.101.576460.000000.000005.5714454.65
22132013.01.31 00:04buy11070.101.579610.000000.00000
22142013.01.31 02:11close11070.101.580220.000000.000005.4714460.12
22152013.02.01 00:10buy11080.101.585520.000000.00000
22162013.02.01 01:50close11080.101.586120.000000.000005.3714465.49
22172013.02.01 23:35buy11090.101.569820.000000.00000
22182013.02.04 00:24close11090.101.570480.000000.000005.7514471.24
22192013.02.05 00:31buy11100.101.576000.000000.00000
22202013.02.05 09:46buy11110.101.573330.000000.00000
22212013.02.05 10:28close11110.101.574920.000000.0000015.2714486.51
22222013.02.05 10:28close11100.101.574920.000000.00000-11.4314475.08
22232013.02.05 23:06buy11120.101.565490.000000.00000
22242013.02.05 23:22close11120.101.566120.000000.000005.6714480.75
22252013.02.06 00:24buy11130.101.565380.000000.00000
22262013.02.06 00:56close11130.101.566010.000000.000005.6714486.42
22272013.02.07 00:06sell11140.101.566510.000000.00000
22282013.02.07 02:32close11140.101.565910.000000.000005.3714491.79
22292013.02.07 23:32sell11150.101.571120.000000.00000
22302013.02.08 11:45sell11160.101.573860.000000.00000
22312013.02.08 14:45sell11170.101.577720.000000.00000
22322013.02.08 15:45sell11180.101.580610.000000.00000
22332013.02.11 10:19close11180.101.575640.000000.0000048.8214540.61
22342013.02.11 10:19close11170.101.575640.000000.0000019.9114560.52
22352013.02.11 10:19close11160.101.575640.000000.00000-18.6914541.84
22362013.02.11 10:19close11150.101.575640.000000.00000-46.3414495.50
22372013.02.11 23:17sell11190.101.566860.000000.00000
22382013.02.11 23:30close11190.101.566210.000000.000005.8714501.37
22392013.02.11 23:36buy11200.101.565830.000000.00000
22402013.02.12 01:13close11200.101.566430.000000.000005.1514506.52
22412013.02.12 23:07sell11210.101.565570.000000.00000
22422013.02.13 07:00sell11220.101.568370.000000.00000
22432013.02.13 09:14close11220.101.566700.000000.0000016.0714522.59
22442013.02.13 09:14close11210.101.566700.000000.00000-12.1914510.40
22452013.02.14 00:05buy11230.101.553540.000000.00000
22462013.02.14 04:45close11230.101.554140.000000.000005.3814515.78
22472013.02.15 00:03sell11240.101.549650.000000.00000
22482013.02.15 01:58close11240.101.548770.000000.000008.1814523.96
22492013.02.15 23:02sell11250.101.551960.000000.00000
22502013.02.15 23:44buy11260.101.551370.000000.00000
22512013.02.15 23:47close11260.101.551970.000000.000005.3814529.34
22522013.02.18 00:02buy11270.101.550640.000000.00000
22532013.02.18 00:04close11250.101.550710.000000.0000011.6214540.97
22542013.02.18 06:15buy11280.101.547930.000000.00000
22552013.02.18 08:59close11280.101.549550.000000.0000015.5814556.55
22562013.02.18 08:59close11270.101.549550.000000.00000-11.5214545.03
22572013.02.18 23:21buy11290.101.546240.000000.00000
22582013.02.19 00:05close11290.101.546900.000000.000005.7614550.79
22592013.02.19 00:05sell11300.101.546900.000000.00000
22602013.02.19 03:45close11300.101.546300.000000.000005.3814556.17
22612013.02.19 23:37buy11310.101.542300.000000.00000
22622013.02.20 00:03close11310.101.542920.000000.000005.3614561.54
22632013.02.21 00:38sell11320.101.523700.000000.00000
22642013.02.21 01:21close11320.101.523050.000000.000005.8914567.43
22652013.02.22 00:52buy11330.101.524950.000000.00000
22662013.02.22 01:13close11330.101.525560.000000.000005.4914572.92
22672013.02.22 23:00sell11340.101.524830.000000.00000
22682013.02.22 23:09close11340.101.524230.000000.000005.3914578.31
22692013.02.22 23:26sell11350.101.524920.000000.00000
22702013.02.22 23:32buy11360.101.523700.000000.00000
22712013.02.22 23:33close11350.101.520570.000000.0000042.8914621.20
22722013.02.22 23:59close11360.101.516160.000000.00000-76.0114545.19
22732013.02.25 00:11buy11370.101.508810.000000.00000
22742013.02.25 00:22close11370.101.509410.000000.000005.4014550.59
22752013.02.26 00:05buy11380.101.514940.000000.00000
22762013.02.26 00:06close11380.101.515730.000000.000007.2914557.88
22772013.02.26 00:07buy11390.101.515820.000000.00000
22782013.02.26 00:13close11390.101.516580.000000.000006.9914564.87
22792013.02.26 00:50sell11400.101.516780.000000.00000
22802013.02.26 00:57close11400.101.515960.000000.000007.5914572.46
22812013.02.26 00:57buy11410.101.515870.000000.00000
22822013.02.26 01:05close11410.101.516570.000000.000006.3914578.85
22832013.02.26 23:19sell11420.101.513380.000000.00000
22842013.02.26 23:34close11420.101.512780.000000.000005.3914584.24
22852013.02.27 00:36buy11430.101.512160.000000.00000
22862013.02.27 00:54close11430.101.512760.000000.000005.4014589.64
22872013.02.27 00:54sell11440.101.512990.000000.00000
22882013.02.27 01:40close11440.101.512340.000000.000005.8914595.53
22892013.02.28 23:00sell11450.101.517610.000000.00000
22902013.02.28 23:01close11450.101.516930.000000.000006.1914601.72
22912013.03.01 00:11buy11460.101.515990.000000.00000
22922013.03.01 01:00close11460.101.516600.000000.000005.4914607.21
22932013.03.01 23:19sell11470.101.503540.000000.00000
22942013.03.04 00:27close11470.101.502930.000000.000005.2414612.45
22952013.03.04 23:41sell11480.101.511190.000000.00000
22962013.03.05 00:49buy11490.101.511320.000000.00000
22972013.03.05 01:42close11490.101.511930.000000.000005.5014617.95
22982013.03.05 05:33sell11500.101.513360.000000.00000
22992013.03.05 08:09close11500.101.512020.000000.0000012.7914630.74
23002013.03.05 08:09close11480.101.512020.000000.00000-9.1614621.59
23012013.03.05 23:19sell11510.101.512410.000000.00000
23022013.03.06 03:49sell11520.101.514590.000000.00000
23032013.03.06 08:35close11520.101.513250.000000.0000012.7914634.38
23042013.03.06 08:35close11510.101.513250.000000.00000-9.2614625.12
23052013.03.07 00:24buy11530.101.500960.000000.00000
23062013.03.07 00:26close11530.101.501560.000000.000005.4014630.52
23072013.03.07 00:26buy11540.101.501090.000000.00000
23082013.03.07 14:01close11540.101.503980.000000.0000028.3014658.82
23092013.03.08 23:20buy11550.101.491310.000000.00000
23102013.03.08 23:27close11550.101.492050.000000.000006.8014665.62
23112013.03.08 23:46buy11560.101.491790.000000.00000
23122013.03.11 03:51close11560.101.492390.000000.000005.1814670.80
23132013.03.12 23:05buy11570.101.490110.000000.00000
23142013.03.12 23:17close11570.101.490720.000000.000005.5014676.30
23152013.03.12 23:17sell11580.101.490970.000000.00000
23162013.03.12 23:30close11580.101.489730.000000.0000011.8014688.10
23172013.03.12 23:30buy11590.101.489730.000000.00000
23182013.03.13 00:20close11590.101.490380.000000.000005.6814693.79
23192013.03.14 00:07sell11600.101.492400.000000.00000
23202013.03.14 04:09sell11610.101.494720.000000.00000
23212013.03.14 06:13close11610.101.493310.000000.0000013.5014707.29
23222013.03.14 06:13close11600.101.493310.000000.00000-9.7014697.59
23232013.03.14 23:51sell11620.101.508510.000000.00000
23242013.03.15 00:02close11620.101.507900.000000.000005.2414702.83
23252013.03.15 00:38sell11630.101.508760.000000.00000
23262013.03.15 02:05close11630.101.508160.000000.000005.4014708.23
23272013.03.18 00:10buy11640.101.511110.000000.00000
23282013.03.18 00:53close11640.101.511710.000000.000005.4014713.63
23292013.03.18 23:44sell11650.101.511140.000000.00000
23302013.03.19 00:02close11650.101.510520.000000.000005.3514718.98
23312013.03.19 00:06buy11660.101.510160.000000.00000
23322013.03.19 03:31close11660.101.510760.000000.000005.4014724.38
23332013.03.19 23:02sell11670.101.510520.000000.00000
23342013.03.19 23:05close11670.101.509770.000000.000006.9014731.28
23352013.03.19 23:05buy11680.101.509620.000000.00000
23362013.03.20 02:44close11680.101.510220.000000.000005.1814736.46
23372013.03.21 00:05sell11690.101.510550.000000.00000
23382013.03.21 00:22buy11700.101.509990.000000.00000
23392013.03.21 00:23close11690.101.509950.000000.000005.4014741.86
23402013.03.21 02:54close11700.101.510600.000000.000005.5014747.36
23412013.03.21 23:01sell11710.101.517680.000000.00000
23422013.03.21 23:42close11710.101.516960.000000.000006.5914753.95
23432013.03.22 00:03buy11720.101.516810.000000.00000
23442013.03.22 01:03close11720.101.517420.000000.000005.4914759.44
23452013.03.25 00:07buy11730.101.522840.000000.00000
23462013.03.25 00:13close11730.101.523460.000000.000005.5914765.03
23472013.03.25 00:41buy11740.101.522780.000000.00000
23482013.03.25 00:47close11740.101.523390.000000.000005.4914770.52
23492013.03.25 00:59sell11750.101.523620.000000.00000
23502013.03.25 10:01close11750.101.523020.000000.000005.3914775.91
23512013.03.26 00:21buy11760.101.517070.000000.00000
23522013.03.26 01:41close11760.101.517670.000000.000005.3914781.30
23532013.03.26 23:21buy11770.101.515740.000000.00000
23542013.03.27 01:03close11770.101.516410.000000.000005.8714787.17
23552013.03.28 23:15sell11780.101.519550.000000.00000
23562013.03.28 23:32buy11790.101.519110.000000.00000
23572013.03.28 23:40close11780.101.518950.000000.000005.3914792.56
23582013.03.29 01:54close11790.101.519710.000000.000005.1714797.74
23592013.04.01 00:02sell11800.101.520180.000000.00000
23602013.04.01 00:17buy11810.101.518860.000000.00000
23612013.04.01 00:24close11800.101.519580.000000.000005.3914803.13
23622013.04.01 00:55close11810.101.519510.000000.000005.8914809.02
23632013.04.01 23:00buy11820.101.522970.000000.00000
23642013.04.02 02:41close11820.101.523570.000000.000005.1714814.19
23652013.04.02 23:21sell11830.101.510550.000000.00000
23662013.04.03 02:48close11830.101.509940.000000.000005.2414819.43
23672013.04.04 23:03buy11840.101.522930.000000.00000
23682013.04.04 23:48close11840.101.523540.000000.000005.4914824.92
23692013.04.05 00:00sell11850.101.523780.000000.00000
23702013.04.05 00:50close11850.101.523180.000000.000005.3914830.31
23712013.04.08 00:19sell11860.101.534300.000000.00000
23722013.04.08 03:06close11860.101.533690.000000.000005.4914835.80
23732013.04.08 23:44sell11870.101.526080.000000.00000
23742013.04.09 09:21close11870.101.525450.000000.000005.4314841.24
23752013.04.10 00:13buy11880.101.531390.000000.00000
23762013.04.10 00:59close11880.101.531990.000000.000005.3914846.63
23772013.04.11 00:29buy11890.101.532460.000000.00000
23782013.04.11 04:27close11890.101.533070.000000.000005.4914852.12
23792013.04.15 00:01buy11900.101.533610.000000.00000
23802013.04.15 00:05close11900.101.534210.000000.000005.3914857.51
23812013.04.15 00:05sell11910.101.534530.000000.00000
23822013.04.15 03:30sell11920.101.537350.000000.00000
23832013.04.15 04:08close11920.101.535670.000000.0000016.1914873.70
23842013.04.15 04:08close11910.101.535670.000000.00000-12.0114861.69
23852013.04.15 23:08sell11930.101.528790.000000.00000
23862013.04.15 23:20close11930.101.528140.000000.000005.8914867.58
23872013.04.16 00:04sell11940.101.529570.000000.00000
23882013.04.16 00:11close11940.101.528950.000000.000005.5914873.17
23892013.04.16 23:50sell11950.101.536920.000000.00000
23902013.04.16 23:52close11950.101.536260.000000.000005.9914879.16
23912013.04.18 00:47buy11960.101.523790.000000.00000
23922013.04.18 01:48close11960.101.524420.000000.000005.6914884.85
23932013.04.18 23:54sell11970.101.528250.000000.00000
23942013.04.19 02:43close11970.101.527650.000000.000005.1314889.98
23952013.04.22 23:05sell11980.101.529510.000000.00000
23962013.04.22 23:10close11980.101.528770.000000.000006.7914896.77
23972013.04.23 00:47sell11990.101.528970.000000.00000
23982013.04.23 03:46close11990.101.528330.000000.000005.7914902.56
23992013.04.25 23:00sell12000.101.543610.000000.00000
24002013.04.26 01:08close12000.101.542980.000000.000005.4214907.99
24012013.04.29 23:04sell12010.101.550230.000000.00000
24022013.04.29 23:39close12010.101.549630.000000.000005.3814913.37
24032013.04.29 23:43buy12020.101.549550.000000.00000
24042013.04.30 07:24close12020.101.550200.000000.000005.6614919.03
24052013.05.01 00:07buy12030.101.553000.000000.00000
24062013.05.01 01:47close12030.101.553600.000000.000005.3814924.41
24072013.05.02 00:10sell12040.101.556220.000000.00000
24082013.05.02 03:14close12040.101.555620.000000.000005.3814929.79
24092013.05.02 23:09buy12050.101.552820.000000.00000
24102013.05.03 00:51close12050.101.553450.000000.000005.4614935.25
24112013.05.06 23:06buy12060.101.553940.000000.00000
24122013.05.07 02:45close12060.101.554540.000000.000005.1614940.42
24132013.05.07 23:27buy12070.101.548210.000000.00000
24142013.05.07 23:55sell12080.101.548600.000000.00000
24152013.05.08 01:01close12080.101.547990.000000.000005.2214945.64
24162013.05.08 03:58close12070.101.548860.000000.000005.6614951.31
24172013.05.09 23:09buy12090.101.544280.000000.00000
24182013.05.09 23:44close12090.101.545040.000000.000006.9814958.29
24192013.05.10 00:01sell12100.101.545190.000000.00000
24202013.05.10 01:58close12100.101.544590.000000.000005.3814963.67
24212013.05.13 23:57sell12110.101.530220.000000.00000
24222013.05.14 09:55close12110.101.529600.000000.000005.3314969.00
24232013.05.16 23:13sell12120.101.527640.000000.00000
24242013.05.16 23:17close12120.101.527020.000000.000005.5914974.59
24252013.05.16 23:23sell12130.101.527670.000000.00000
24262013.05.17 03:05close12130.101.527020.000000.000005.6314980.23
24272013.05.20 00:21buy12140.101.518180.000000.00000
24282013.05.20 04:42close12140.101.518830.000000.000005.8914986.12
24292013.05.21 00:12sell12150.101.526210.000000.00000
24302013.05.21 02:15close12150.101.525430.000000.000007.1914993.31
24312013.05.21 23:34buy12160.101.515170.000000.00000
24322013.05.22 00:14sell12170.101.515750.000000.00000
24332013.05.22 00:17close12160.101.515770.000000.000005.1714998.48
24342013.05.22 05:49close12170.101.515130.000000.000005.5915004.07
24352013.05.23 23:06buy12180.101.510390.000000.00000
24362013.05.24 06:00buy12190.101.508250.000000.00000
24372013.05.24 06:19close12190.101.509570.000000.0000012.6015016.67
24382013.05.24 06:19close12180.101.509570.000000.00000-9.0215007.65
24392013.05.27 23:10sell12200.101.510800.000000.00000
24402013.05.27 23:22close12200.101.509830.000000.000009.1015016.75
24412013.05.27 23:22buy12210.101.509560.000000.00000
24422013.05.27 23:23close12210.101.510450.000000.000008.3015025.05
24432013.05.27 23:23sell12220.101.511010.000000.00000
24442013.05.28 00:44buy12230.101.510600.000000.00000
24452013.05.28 02:04close12220.101.510410.000000.000005.1415030.20
24462013.05.28 03:25buy12240.101.507980.000000.00000
24472013.05.28 05:23close12240.101.509560.000000.0000015.2015045.40
24482013.05.28 05:23close12230.101.509560.000000.00000-11.0015034.40
24492013.05.28 23:46buy12250.101.503300.000000.00000
24502013.05.29 08:23close12250.101.503910.000000.000005.2815039.68
24512013.05.31 00:21sell12260.101.523750.000000.00000
24522013.05.31 01:02close12260.101.523150.000000.000005.3915045.07
24532013.06.03 00:28buy12270.101.519470.000000.00000
24542013.06.03 01:04close12270.101.520070.000000.000005.3915050.46
24552013.06.03 23:02sell12280.101.532350.000000.00000
24562013.06.03 23:53close12280.101.531750.000000.000005.3915055.85
24572013.06.04 00:32buy12290.101.531740.000000.00000
24582013.06.04 01:52close12290.101.532370.000000.000005.6915061.54
24592013.06.06 00:35buy12300.101.540490.000000.00000
24602013.06.06 01:13close12300.101.541100.000000.000005.4815067.02
24612013.06.10 23:23sell12310.101.557670.000000.00000
24622013.06.10 23:50buy12320.101.557060.000000.00000
24632013.06.10 23:51close12310.101.556910.000000.000006.9815074.00
24642013.06.11 00:14sell12330.101.557500.000000.00000
24652013.06.11 01:10close12330.101.556900.000000.000005.3815079.38
24662013.06.11 02:17close12320.101.557670.000000.000005.2615084.64
24672013.06.11 23:10buy12340.101.564350.000000.00000
24682013.06.12 00:29sell12350.101.564930.000000.00000
24692013.06.12 00:29close12340.101.564960.000000.000005.2515089.90
24702013.06.12 00:37close12350.101.564330.000000.000005.3715095.27
24712013.06.14 00:12buy12360.101.571490.000000.00000
24722013.06.14 10:11close12360.101.563920.000000.00000-76.3315018.94
24732013.06.17 00:15sell12370.101.571660.000000.00000
24742013.06.17 05:08close12370.101.571060.000000.000005.3715024.31
24752013.06.18 00:48buy12380.101.571590.000000.00000
24762013.06.18 01:33close12380.101.572210.000000.000005.5715029.88
24772013.06.19 00:36buy12390.101.563800.000000.00000
24782013.06.19 08:00close12390.101.564410.000000.000005.4715035.35
24792013.06.21 00:21sell12400.101.550680.000000.00000
24802013.06.21 02:16close12400.101.550010.000000.000006.0815041.43
24812013.06.24 00:19sell12410.101.539900.000000.00000
24822013.06.24 00:21close12410.101.539300.000000.000005.3815046.81
24832013.06.24 23:00buy12420.101.543060.000000.00000
24842013.06.24 23:46close12420.101.543710.000000.000005.8815052.69
24852013.06.25 00:53sell12430.101.544330.000000.00000
24862013.06.25 04:42close12430.101.543730.000000.000005.3815058.07
24872013.06.26 00:01buy12440.101.542100.000000.00000
24882013.06.26 07:49close12440.101.542710.000000.000005.4815063.55
24892013.06.27 00:49sell12450.101.531950.000000.00000
24902013.06.27 02:14close12450.101.531350.000000.000005.3915068.94
24912013.06.27 23:00buy12460.101.525660.000000.00000
24922013.06.28 02:13close12460.101.526300.000000.000005.5715074.51
24932013.07.01 23:50buy12470.101.521660.000000.00000
24942013.07.02 08:47close12470.101.522420.000000.000006.7715081.28
24952013.07.04 00:08buy12480.101.527520.000000.00000
24962013.07.04 01:58close12480.101.528120.000000.000005.3915086.67
24972013.07.04 23:07sell12490.101.507740.000000.00000
24982013.07.05 00:15close12490.101.507140.000000.000005.1415091.82
24992013.07.05 00:16buy12500.101.507040.000000.00000
25002013.07.05 01:45buy12510.101.503680.000000.00000
25012013.07.05 10:15buy12520.101.501000.000000.00000
25022013.07.05 11:30buy12530.101.498450.000000.00000
25032013.07.05 21:33buy12540.101.490060.000000.00000
25042013.07.08 00:18sell12550.101.488090.000000.00000
25052013.07.08 01:04close12550.101.487480.000000.000005.5015097.32
25062013.07.09 00:51sell12560.101.495320.000000.00000
25072013.07.09 01:24close12560.101.494720.000000.000005.4015102.72
25082013.07.09 23:15sell12570.101.487020.000000.00000
25092013.07.09 23:24close12570.101.486380.000000.000005.8115108.53
25102013.07.10 22:53close12540.101.500250.000000.00000100.6515209.18
25112013.07.10 22:53close12530.101.500250.000000.0000016.7515225.92
25122013.07.10 22:53close12520.101.500250.000000.00000-8.7515217.17
25132013.07.10 22:53close12510.101.500250.000000.00000-35.5515181.62
25142013.07.10 22:53close12500.101.500250.000000.00000-69.1515112.47
25152013.07.12 00:44buy12580.101.518050.000000.00000
25162013.07.12 04:49close12580.101.518700.000000.000005.8915118.36
25172013.07.15 00:05buy12590.101.510410.000000.00000
25182013.07.15 01:38close12590.101.511040.000000.000005.7015124.06
25192013.07.15 23:40buy12600.101.509790.000000.00000
25202013.07.16 00:06sell12610.101.510350.000000.00000
25212013.07.16 00:06close12600.101.510410.000000.000005.3815129.44
25222013.07.16 01:04close12610.101.509690.000000.000006.0015135.44
25232013.07.16 23:08buy12620.101.515120.000000.00000
25242013.07.17 02:15buy12630.101.512910.000000.00000
25252013.07.17 09:27buy12640.101.509830.000000.00000
25262013.07.17 10:29close12640.101.512790.000000.0000029.0015164.44
25272013.07.17 10:29close12630.101.512790.000000.00000-1.8115162.63
25282013.07.17 10:29close12620.101.512790.000000.00000-24.1315138.51
25292013.07.18 00:19buy12650.101.520820.000000.00000
25302013.07.18 01:51close12650.101.521430.000000.000005.4915144.00
25312013.07.19 00:25buy12660.101.522430.000000.00000
25322013.07.19 04:42close12660.101.523120.000000.000006.2915150.29
25332013.07.22 00:26buy12670.101.525930.000000.00000
25342013.07.22 00:39close12670.101.526530.000000.000005.3915155.68
25352013.07.25 00:05sell12680.101.531860.000000.00000
25362013.07.25 00:39close12680.101.531260.000000.000005.3915161.07
25372013.07.25 00:43buy12690.101.531260.000000.00000
25382013.07.25 03:23close12690.101.531860.000000.000005.3915166.46
25392013.07.26 00:35sell12700.101.538880.000000.00000
25402013.07.26 01:39close12700.101.538280.000000.000005.3815171.84
25412013.07.29 00:06sell12710.101.538800.000000.00000
25422013.07.29 06:45close12710.101.538170.000000.000005.6815177.52
25432013.07.31 00:52buy12720.101.523440.000000.00000
25442013.07.31 01:57close12720.101.524050.000000.000005.4915183.01
25452013.08.01 00:41buy12730.101.518790.000000.00000
25462013.08.01 06:35buy12740.101.516150.000000.00000
25472013.08.01 10:28close12740.101.517790.000000.0000015.7915198.80
25482013.08.01 10:28close12730.101.517790.000000.00000-10.6115188.19
25492013.08.06 00:20buy12750.101.535310.000000.00000
25502013.08.06 02:10close12750.101.535920.000000.000005.4915193.68
25512013.08.06 23:04sell12760.101.535130.000000.00000
25522013.08.07 01:45close12760.101.534530.000000.000005.1315198.81
25532013.08.08 00:52sell12770.101.549170.000000.00000
25542013.08.08 03:05close12770.101.548550.000000.000005.5815204.39
25552013.08.12 23:09buy12780.101.545960.000000.00000
25562013.08.13 08:25close12780.101.546560.000000.000005.1615209.56
25572013.08.15 00:28sell12790.101.550600.000000.00000
25582013.08.15 10:30close12790.101.558140.000000.00000-76.0215133.54
25592013.08.15 23:49sell12800.101.564460.000000.00000
25602013.08.16 00:21close12800.101.563800.000000.000005.7115139.25
25612013.08.20 00:59sell12810.101.565260.000000.00000
25622013.08.20 03:21close12810.101.564640.000000.000005.5715144.82
25632013.08.22 00:01buy12820.101.565380.000000.00000
25642013.08.22 01:15buy12830.101.563010.000000.00000
25652013.08.22 05:14buy12840.101.560030.000000.00000
25662013.08.22 12:30buy12850.101.557360.000000.00000
25672013.08.23 00:41sell12860.101.559170.000000.00000
25682013.08.23 02:05close12860.101.558510.000000.000005.9815150.80
25692013.08.23 10:30close12850.101.561710.000000.0000042.6615193.46
25702013.08.23 10:30close12840.101.561710.000000.0000015.9615209.43
25712013.08.23 10:30close12830.101.561710.000000.00000-13.8515195.58
25722013.08.23 10:30close12820.101.561710.000000.00000-37.5515158.03
25732013.08.27 00:58sell12870.101.558100.000000.00000
25742013.08.27 03:14close12870.101.557490.000000.000005.4815163.51
25752013.08.28 00:56sell12880.101.555080.000000.00000
25762013.08.28 01:37close12880.101.554480.000000.000005.3815168.89
25772013.08.29 00:43sell12890.101.553030.000000.00000
25782013.08.29 02:18close12890.101.552420.000000.000005.4815174.37
25792013.08.29 23:30buy12900.101.549990.000000.00000
25802013.08.30 00:57sell12910.101.550510.000000.00000
25812013.08.30 00:59close12900.101.550600.000000.000005.2615179.64
25822013.08.30 10:29close12910.101.549910.000000.000005.3815185.02
25832013.09.02 00:23buy12920.101.551730.000000.00000
25842013.09.02 03:28close12920.101.552340.000000.000005.4815190.50
25852013.09.02 23:26sell12930.101.554910.000000.00000
25862013.09.03 00:32buy12940.101.554310.000000.00000
25872013.09.03 00:55close12930.101.554260.000000.000005.6215196.12
25882013.09.03 02:26close12940.101.554910.000000.000005.3815201.50
25892013.09.04 00:00sell12950.101.556170.000000.00000
25902013.09.04 12:37sell12960.101.562070.000000.00000
25912013.09.05 00:06buy12970.101.562140.000000.00000
25922013.09.05 12:59close12970.101.562740.000000.000005.3815206.88
25932013.09.05 13:45sell12980.101.564360.000000.00000
25942013.09.05 15:07close12980.101.560700.000000.0000035.9715242.85
25952013.09.05 15:07close12960.101.560700.000000.0000012.3115255.17
25962013.09.05 15:07close12950.101.560700.000000.00000-46.6815208.48
25972013.09.12 00:52buy12990.101.581890.000000.00000
25982013.09.12 01:35close12990.101.582490.000000.000005.3715213.85
25992013.09.12 23:27sell13000.101.581010.000000.00000
26002013.09.12 23:46close13000.101.580410.000000.000005.3715219.22
26012013.09.16 00:36sell13010.101.594900.000000.00000
26022013.09.16 00:55close13010.101.594250.000000.000005.8615225.08
26032013.09.16 23:23sell13020.101.590030.000000.00000
26042013.09.17 03:58close13020.101.589430.000000.000005.1115230.19
26052013.09.19 00:01buy13030.101.613060.000000.00000
26062013.09.19 01:39close13030.101.613690.000000.000005.6515235.84
26072013.09.19 23:03buy13040.101.602860.000000.00000
26082013.09.20 00:04sell13050.101.603430.000000.00000
26092013.09.20 00:04close13040.101.603460.000000.000005.1415240.98
26102013.09.20 00:55close13050.101.602820.000000.000005.4615246.44
26112013.09.23 00:41sell13060.101.600860.000000.00000
26122013.09.23 08:46sell13070.101.603240.000000.00000
26132013.09.23 15:01sell13080.101.606090.000000.00000
26142013.09.23 16:10close13080.101.603230.000000.0000027.9615274.40
26152013.09.23 16:10close13070.101.603230.000000.00000-0.5415273.86
26162013.09.23 16:10close13060.101.603230.000000.00000-24.3415249.52
26172013.09.24 00:05buy13090.101.603980.000000.00000
26182013.09.24 11:15buy13100.101.599430.000000.00000
26192013.09.24 14:45buy13110.101.596770.000000.00000
26202013.09.24 17:40close13110.101.600250.000000.0000034.1615283.68
26212013.09.24 17:40close13100.101.600250.000000.000007.5615291.24
26222013.09.24 17:40close13090.101.600250.000000.00000-37.9415253.30
26232013.09.24 23:10buy13120.101.600020.000000.00000
26242013.09.25 10:11close13120.101.600640.000000.000005.3415258.64
26252013.09.30 00:01sell13130.101.614890.000000.00000
26262013.09.30 02:45sell13140.101.616960.000000.00000
26272013.09.30 07:23close13140.101.615650.000000.0000012.4515271.09
26282013.09.30 07:23close13130.101.615650.000000.00000-8.2515262.84
26292013.10.01 23:30buy13150.101.619310.000000.00000
26302013.10.02 00:52sell13160.101.619810.000000.00000
26312013.10.02 00:52close13150.101.619910.000000.000005.1315267.97
26322013.10.02 01:14close13160.101.619170.000000.000005.7515273.72
26332013.10.04 00:06sell13170.101.616110.000000.00000
26342013.10.04 01:55close13170.101.615420.000000.000006.2515279.97
26352013.10.07 00:06sell13180.101.603190.000000.00000
26362013.10.07 11:15sell13190.101.606670.000000.00000
26372013.10.07 19:15sell13200.101.609670.000000.00000
26382013.10.08 10:01close13200.101.606300.000000.0000032.8015312.78
26392013.10.08 10:01close13190.101.606300.000000.000002.8115315.58
26402013.10.08 10:01close13180.101.606300.000000.00000-32.0015283.59
26412013.10.09 00:49sell13210.101.608780.000000.00000
26422013.10.09 02:15sell13220.101.611220.000000.00000
26432013.10.09 02:33close13220.101.609720.000000.0000014.3615297.95
26442013.10.09 02:33close13210.101.609720.000000.00000-10.0415287.91
26452013.10.11 00:13sell13230.101.597490.000000.00000
26462013.10.11 02:14close13230.101.596850.000000.000005.7615293.67
26472013.10.14 23:38sell13240.101.598920.000000.00000
26482013.10.14 23:48close13240.101.598180.000000.000006.7615300.43
26492013.10.15 00:44buy13250.101.597730.000000.00000
26502013.10.15 03:21close13250.101.598370.000000.000005.7615306.19
26512013.10.17 00:57buy13260.101.594420.000000.00000
26522013.10.17 02:37close13260.101.595070.000000.000005.8615312.05
26532013.10.18 00:55buy13270.101.615840.000000.00000
26542013.10.18 08:21close13270.101.616450.000000.000005.4515317.50
26552013.10.21 23:05buy13280.101.614480.000000.00000
26562013.10.22 05:30buy13290.101.612170.000000.00000
26572013.10.22 12:13close13290.101.613600.000000.0000013.6615331.16
26582013.10.22 12:13close13280.101.613600.000000.00000-9.6715321.49
26592013.10.24 23:04buy13300.101.619840.000000.00000
26602013.10.25 05:54close13300.101.620440.000000.000005.1315326.63
26612013.10.28 00:00sell13310.101.617610.000000.00000
26622013.10.28 00:03close13310.101.616990.000000.000005.5515332.18
26632013.10.28 00:13sell13320.101.617570.000000.00000
26642013.10.28 01:39close13320.101.616940.000000.000005.6515337.83
26652013.10.29 00:31buy13330.101.613610.000000.00000
26662013.10.29 02:03close13330.101.614260.000000.000005.8515343.68
26672013.10.30 00:29sell13340.101.604930.000000.00000
26682013.10.30 02:05close13340.101.604320.000000.000005.4615349.14
26692013.10.31 00:17buy13350.101.603440.000000.00000
26702013.10.31 03:37close13350.101.604050.000000.000005.4615354.60
26712013.10.31 23:07sell13360.101.603960.000000.00000
26722013.11.01 02:22close13360.101.603150.000000.000007.2115361.80
26732013.11.05 00:17sell13370.101.597160.000000.00000
26742013.11.05 00:28close13370.101.596560.000000.000005.3615367.16
26752013.11.05 00:28buy13380.101.596500.000000.00000
26762013.11.05 01:44close13380.101.597170.000000.000006.0615373.22
26772013.11.05 23:19buy13390.101.604180.000000.00000
26782013.11.06 00:07close13390.101.604880.000000.000006.1415379.36
26792013.11.07 23:16sell13400.101.608180.000000.00000
26802013.11.07 23:50close13400.101.607580.000000.000005.3615384.72
26812013.11.07 23:50buy13410.101.607420.000000.00000
26822013.11.07 23:54close13410.101.608080.000000.000005.9615390.68
26832013.11.07 23:56sell13420.101.608210.000000.00000
26842013.11.08 11:27close13420.101.607590.000000.000005.3015395.99
26852013.11.08 23:09sell13430.101.601820.000000.00000
26862013.11.11 00:03close13430.101.600890.000000.000008.4115404.39
26872013.11.11 00:05buy13440.101.600400.000000.00000
26882013.11.11 02:10close13440.101.601000.000000.000005.3615409.75
26892013.11.13 00:50buy13450.101.590040.000000.00000
26902013.11.13 11:31close13450.101.593350.000000.0000032.4615442.21
26912013.11.14 23:25sell13460.101.607000.000000.00000
26922013.11.15 00:12close13460.101.606400.000000.000005.1115447.32
26932013.11.15 00:36buy13470.101.605910.000000.00000
26942013.11.15 00:57close13470.101.606580.000000.000006.0615453.38
26952013.11.15 23:29sell13480.101.611990.000000.00000
26962013.11.18 01:06close13480.101.611390.000000.000005.1115458.48
26972013.11.19 23:26buy13490.101.611880.000000.00000
26982013.11.20 01:13close13490.101.612480.000000.000005.1415463.63
26992013.11.21 00:33buy13500.101.610140.000000.00000
27002013.11.21 07:15buy13510.101.607870.000000.00000
27012013.11.21 08:44close13510.101.609260.000000.0000013.2615476.89
27022013.11.21 08:44close13500.101.609260.000000.00000-9.4415467.45
27032013.11.21 23:11sell13520.101.617730.000000.00000
27042013.11.22 10:45sell13530.101.620410.000000.00000
27052013.11.22 17:59close13530.101.618790.000000.0000015.5515483.00
27062013.11.22 17:59close13520.101.618790.000000.00000-11.5015471.49
27072013.11.22 23:08sell13540.101.622150.000000.00000
27082013.11.25 07:36close13540.101.621490.000000.000005.6915477.19
27092013.11.26 00:09sell13550.101.615740.000000.00000
27102013.11.26 04:54close13550.101.615130.000000.000005.4515482.64
27112013.11.26 23:19sell13560.101.621720.000000.00000
27122013.11.27 00:36close13560.101.621120.000000.000005.0915487.73
27132013.11.28 23:44sell13570.101.634790.000000.00000
27142013.11.29 00:28close13570.101.634180.000000.000005.1915492.93
27152013.11.29 23:02buy13580.101.636320.000000.00000
27162013.11.29 23:55close13580.101.636920.000000.000005.3515498.28
27172013.12.02 00:05sell13590.101.637190.000000.00000
27182013.12.02 03:45sell13600.101.643180.000000.00000
27192013.12.02 09:23close13600.101.639920.000000.0000031.9415530.22
27202013.12.02 09:23close13590.101.639920.000000.00000-27.9515502.27
27212013.12.02 23:23sell13610.101.635730.000000.00000
27222013.12.03 00:30buy13620.101.635380.000000.00000
27232013.12.03 02:26close13620.101.636020.000000.000005.7515508.02
27242013.12.03 03:12close13610.101.635080.000000.000005.5915513.61
27252013.12.04 00:34buy13630.101.638440.000000.00000
27262013.12.04 01:18close13630.101.639060.000000.000005.5415519.15
27272013.12.05 00:20buy13640.101.638090.000000.00000
27282013.12.05 06:37close13640.101.638720.000000.000005.6415524.79
27292013.12.06 00:25sell13650.101.633940.000000.00000
27302013.12.06 01:22close13650.101.633340.000000.000005.3515530.14
27312013.12.09 00:28sell13660.101.634990.000000.00000
27322013.12.09 01:01close13660.101.634370.000000.000005.5515535.69
27332013.12.10 00:22buy13670.101.642250.000000.00000
27342013.12.10 04:05close13670.101.643130.000000.000008.1415543.83
27352013.12.12 00:52sell13680.10