MyFxBots
Strategy Tester Report
Tickmill-DemoUK (Build 1355)

SymbolEURUSD (Euro vs US Dollar)
Period15 Minutes (M15) 2010.01.04 03:00 - 2022.05.13 17:30
ModelEvery tick (the most precise method based on all available least timeframes)
Parameters
  • MM="==== Risk Management ===="
  • FixedLots=0.1
  • AutoMM=5
  • AutoMM_Max=50
  • RM="==== Recovery Mode ===="
  • RecoveryMode=false
  • MMTrades=50
  • RecoveryFactor=10
  • RecoveryMultiplier=1.1
  • GS="==== General Settings ===="
  • LongTrades=true
  • ShortTrades=true
  • Magic=665566
  • EA_Comment="BFSPMT4 - MyFxBots.com"
  • MaxSpread=3
  • MaxSpreadExit=0
  • Slippage=2
  • TicksTrade=true
  • StealthMode=true
  • EmergencyStopDist=100
  • StopLoss=80
  • TakeProfit=100
  • TradeLifeTime=0
  • BandPeriod=7
  • MaxBreakEntry=17
  • BandBreakEntry=2
  • UseBandBreakExit=false
  • BandBreakExit=1
  • ATR_TF_FL=15
  • ATR_Per_FL=5
  • MaxATR_FL=60
  • ExitProfitOnReverse=7
  • Reverse_Bar_TF=1
  • UseTrendFilter=false
  • MA_Fast_Period=15
  • MA_Slow_Period=30
  • MA_Trend_TF=15
  • Trend_Impulse=5
  • TS="==== Trailing Stop ===="
  • Trailing_Stop=false
  • Trailing_Stop_Value=4
  • Trailing_Stop_After=7
  • ATR="==== Dynamic SL & TP ===="
  • Use_ATR_Profit=false
  • ATR_Profit_Factor=0.115
  • Use_ATR_Stop=true
  • ATR_SL_Factor=2.4
  • ATR_TF_SL=60
  • ATR_Per_SL=14
  • Min_ATR_SL=10
  • Max_ATR_SL=120
  • TM="==== Time Management System ===="
  • AllowedHour_ForBacktest=-1
  • MondayTrading=true
  • MondayTradingHours="23"
  • TuesdayTrading=true
  • TuesdayTradingHours="0,23"
  • WednesdayTrading=true
  • WednesdayTradingHours="0,23"
  • ThursdayTrading=true
  • ThursdayTradingHours="0,23"
  • FridayTrading=true
  • FridayTradingHours="0"
  • SaturdayTrading=true
  • SaturdayTradingHours=""
  • SundayTrading=true
  • SundayTradingHours=""
  • SF="==== Wednesday Swap Filter ===="
  • WednesdaySwapFilter=true
  • MaxNegSwapPips=-0.5
  • RF="==== Rollover Time & Spread Filter ===="
  • RolloverTimeFilter=true
  • MinutesBefore=5
  • MinutesAfter=10
  • x_MaxSpreadFilter=true
  • x_MaxSpread=2
  • NN="==== Notifications ===="
  • EMAIL_Notification=false
  • PUSH_Notification=false
  • G="===== GMT Settings ===="
  • GMT_Offset=2
  • Calculate_DST=true
  • NF="==== News Filter Settings ===="
  • Avoid_News=false
  • Include_Medium_News=false
  • Filter_NFP_FOMC_ONLY=false
  • Wait_Before_News=30
  • Wait_After_News=30
  • FE="==== Friday Exit ===="
  • FridayExit=false
  • ExitHourFr=21
  • LastTradeHour=19
  • GRS="==== Grid System ===="
  • Grid_System=true
  • Grid_Max_Trades=1
  • Grid_Distance=70
  • Grid_Trade_By_Signal_Only=true
  • Grid_Signal_Period=60
  • Grid_Risk_Multiplier=5
  • Grid_Martingale=true
  • Grid_Take_Profit=0
  • Grid_Take_Profit_Money=5
  • Grid_Stop_Loss=2000
  • Grid_Stop_Loss_Money=0
Bars in test299283Ticks modelled241986504Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit22896.88Gross profit99792.73Gross loss-76895.86
Profit factor1.30Expected payoff14.75
Absolute drawdown120.20Maximal drawdown3818.89 (18.27%)Relative drawdown18.27% (3818.89)
Total trades1552Short positions (won %)768 (86.59%)Long positions (won %)784 (86.61%)
Profit trades (% of total)1344 (86.60%)Loss trades (% of total)208 (13.40%)
Largestprofit trade545.90loss trade-1195.69
Averageprofit trade74.25loss trade-369.69
Maximumconsecutive wins (profit in money)36 (1642.36)consecutive losses (loss in money)4 (-1717.20)
Maximalconsecutive profit (count of wins)2953.39 (34)consecutive loss (count of losses)-1717.20 (4)
Averageconsecutive wins7consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.04 23:02buy10.501.440710.000000.00000
22010.01.04 23:17close10.501.441440.000000.0000033.6210033.62
32010.01.04 23:54buy20.511.440290.000000.00000
42010.01.05 00:11close20.511.441250.000000.0000043.0910076.71
52010.01.05 00:43sell30.511.441880.000000.00000
62010.01.05 00:59close30.511.441170.000000.0000033.2710109.98
72010.01.06 00:12buy40.511.436060.000000.00000
82010.01.06 01:07close40.511.436850.000000.0000037.3610147.34
92010.01.07 00:24buy50.511.440270.000000.00000
102010.01.07 02:03close50.511.440980.000000.0000033.2710180.61
112010.01.07 23:12buy60.511.431390.000000.00000
122010.01.08 02:03close60.511.432270.000000.0000039.0310219.65
132010.01.11 23:08buy70.521.451490.000000.00000
142010.01.12 17:28close70.521.452220.000000.0000031.9610251.60
152010.01.14 00:21buy80.521.450520.000000.00000
162010.01.14 01:21close80.521.451290.000000.0000037.0210288.62
172010.01.14 23:18sell90.521.450500.000000.00000
182010.01.15 00:12close90.521.449710.000000.0000039.2910327.91
192010.01.15 00:12buy100.521.449590.000000.00000
202010.01.15 01:25close100.521.450310.000000.0000034.4310362.34
212010.01.18 23:00buy110.521.437770.000000.00000
222010.01.18 23:20close110.521.438490.000000.0000034.4510396.79
232010.01.18 23:31buy120.521.437570.000000.00000
242010.01.18 23:48close120.521.438270.000000.0000033.4110430.20
252010.01.19 00:23sell130.531.438630.000000.00000
262010.01.19 11:31close130.531.437910.000000.0000035.1110465.31
272010.01.19 23:44buy140.531.428920.000000.00000
282010.01.20 03:19close140.531.421660.000000.00000-390.8510074.46
292010.01.21 00:19buy150.511.409350.000000.00000
302010.01.21 00:22close150.511.410050.000000.0000032.8310107.29
312010.01.21 00:50sell160.511.410820.000000.00000
322010.01.21 01:22close160.511.410110.000000.0000033.3310140.62
332010.01.21 23:29buy170.511.408370.000000.00000
342010.01.21 23:35close170.511.409150.000000.0000036.9110177.53
352010.01.21 23:46buy180.511.408420.000000.00000
362010.01.22 00:17close180.511.409200.000000.0000033.9810211.51
372010.01.22 00:41buy190.521.407740.000000.00000
382010.01.22 00:46close190.521.408560.000000.0000039.7110251.22
392010.01.25 23:10buy200.521.414430.000000.00000
402010.01.25 23:13close200.521.415130.000000.0000033.4610284.68
412010.01.25 23:48buy210.521.414940.000000.00000
422010.01.26 00:47close210.521.415650.000000.0000031.0010315.67
432010.01.26 00:47sell220.511.415650.000000.00000
442010.01.26 00:52close220.511.414940.000000.0000033.3210348.99
452010.01.26 00:53buy230.521.414480.000000.00000
462010.01.26 01:44close230.521.415180.000000.0000033.4610382.45
472010.01.27 00:22buy240.521.406770.000000.00000
482010.01.27 00:52close240.521.407520.000000.0000036.0710418.52
492010.01.28 00:14sell250.531.402420.000000.00000
502010.01.28 02:43close250.531.401600.000000.0000040.4910459.01
512010.01.28 23:02buy260.531.396790.000000.00000
522010.01.29 10:23close260.531.397530.000000.0000033.2210492.23
532010.02.01 23:01sell270.531.393340.000000.00000
542010.02.01 23:18close270.531.392640.000000.0000034.1510526.38
552010.02.02 00:38buy280.531.392650.000000.00000
562010.02.02 00:47sell290.531.393420.000000.00000
572010.02.02 00:48close280.531.393390.000000.0000036.2710562.65
582010.02.02 01:10close290.531.392720.000000.0000034.1510596.80
592010.02.02 23:06buy300.531.396130.000000.00000
602010.02.03 00:29close300.531.396850.000000.0000032.1610628.96
612010.02.03 00:29sell310.531.396850.000000.00000
622010.02.03 02:58close310.531.396140.000000.0000034.6710663.63
632010.02.04 00:11buy320.541.388900.000000.00000
642010.02.04 01:43close320.541.389630.000000.0000036.4210700.05
652010.02.04 23:14buy330.541.373310.000000.00000
662010.02.05 01:56close330.541.374180.000000.0000040.9110740.96
672010.02.08 23:06buy340.541.365470.000000.00000
682010.02.09 01:25close340.541.366190.000000.0000032.8310773.79
692010.02.09 23:54sell350.541.379650.000000.00000
702010.02.10 00:15close350.541.378830.000000.0000042.5710816.36
712010.02.11 23:30sell360.551.369230.000000.00000
722010.02.12 00:12close360.551.368530.000000.0000036.7910853.15
732010.02.15 23:35buy370.551.359620.000000.00000
742010.02.16 02:57close370.551.360450.000000.0000039.5010892.66
752010.02.17 00:33buy380.551.376380.000000.00000
762010.02.17 02:16close380.551.377200.000000.0000042.0710934.73
772010.02.18 23:30buy390.551.359800.000000.00000
782010.02.19 00:38close390.551.349270.000000.00000-585.3010349.43
792010.02.23 00:18sell400.521.360270.000000.00000
802010.02.23 00:24close400.521.359530.000000.0000035.6510385.08
812010.02.23 00:56sell410.521.360070.000000.00000
822010.02.23 01:18close410.521.359370.000000.0000033.5710418.65
832010.02.24 00:19sell420.531.351370.000000.00000
842010.02.24 02:19close420.531.350620.000000.0000036.8810455.53
852010.02.24 23:10sell430.531.353780.000000.00000
862010.02.24 23:16close430.531.353020.000000.0000037.4110492.94
872010.02.24 23:29sell440.531.353660.000000.00000
882010.02.25 02:25close440.531.352900.000000.0000041.1610534.10
892010.02.25 23:02sell450.531.355940.000000.00000
902010.02.25 23:22close450.531.354850.000000.0000054.9010589.00
912010.02.26 00:55buy460.531.353940.000000.00000
922010.02.26 02:07close460.531.354760.000000.0000040.5910629.59
932010.03.02 00:19sell470.541.356490.000000.00000
942010.03.02 00:34close470.541.355710.000000.0000039.1910668.78
952010.03.02 00:50sell480.541.356670.000000.00000
962010.03.02 01:23close480.541.355910.000000.0000038.1110706.89
972010.03.05 00:58buy490.541.357600.000000.00000
982010.03.05 01:39close490.541.358320.000000.0000035.9510742.84
992010.03.09 00:26buy500.541.362730.000000.00000
1002010.03.09 05:54close500.541.363460.000000.0000036.4810779.32
1012010.03.10 00:15buy510.541.359520.000000.00000
1022010.03.10 00:40close510.541.360220.000000.0000034.8610814.18
1032010.03.10 23:15sell520.551.366030.000000.00000
1042010.03.10 23:24close520.551.365330.000000.0000035.4910849.67
1052010.03.15 23:37buy530.551.366940.000000.00000
1062010.03.16 00:11close530.551.367870.000000.0000044.9810894.65
1072010.03.16 00:11sell540.551.367960.000000.00000
1082010.03.16 00:53close540.551.367220.000000.0000037.6910932.34
1092010.03.17 23:31sell550.551.374230.000000.00000
1102010.03.17 23:35close550.551.373520.000000.0000036.0310968.37
1112010.03.18 00:19buy560.551.373080.000000.00000
1122010.03.18 01:31close560.551.373800.000000.0000036.5811004.95
1132010.03.18 23:13buy570.561.360200.000000.00000
1142010.03.19 00:53sell580.551.360750.000000.00000
1152010.03.19 01:02close570.561.360940.000000.0000035.1811040.13
1162010.03.19 08:32close580.551.360030.000000.0000036.6111076.74
1172010.03.22 23:37sell590.561.356040.000000.00000
1182010.03.23 00:52close590.561.355340.000000.0000037.4811114.22
1192010.03.23 23:34buy600.561.349250.000000.00000
1202010.03.24 00:54close600.561.349970.000000.0000034.0911148.31
1212010.03.24 23:54sell610.561.332570.000000.00000
1222010.03.25 00:12close610.561.331860.000000.0000040.7311189.04
1232010.03.25 00:36sell620.561.332730.000000.00000
1242010.03.25 06:49close620.561.332030.000000.0000036.2111225.25
1252010.03.26 00:52buy630.571.327010.000000.00000
1262010.03.26 01:11close630.571.327760.000000.0000039.7211264.97
1272010.03.29 23:33buy640.571.347330.000000.00000
1282010.03.30 00:33close640.571.348050.000000.0000034.7011299.67
1292010.03.30 23:00buy650.571.340900.000000.00000
1302010.03.30 23:22close650.571.341600.000000.0000036.8411336.51
1312010.03.30 23:41sell660.571.341830.000000.00000
1322010.03.30 23:47close660.571.341020.000000.0000043.1111379.62
1332010.03.31 00:58sell670.571.342270.000000.00000
1342010.03.31 02:31close670.571.341470.000000.0000042.5411422.16
1352010.04.01 23:27buy680.581.357830.000000.00000
1362010.04.01 23:40close680.581.358550.000000.0000038.6111460.77
1372010.04.05 23:06sell690.581.348860.000000.00000
1382010.04.05 23:10close690.581.348130.000000.0000039.2111499.98
1392010.04.06 23:06buy700.581.339440.000000.00000
1402010.04.06 23:23close700.581.340150.000000.0000038.0711538.05
1412010.04.06 23:49buy710.581.339370.000000.00000
1422010.04.07 01:05close710.581.340130.000000.0000037.6411575.69
1432010.04.08 00:49sell720.581.334600.000000.00000
1442010.04.08 01:04close720.581.333770.000000.0000045.0411620.73
1452010.04.12 23:06sell730.591.359360.000000.00000
1462010.04.12 23:09close730.591.358610.000000.0000041.0411661.77
1472010.04.13 00:29sell740.591.359410.000000.00000
1482010.04.13 00:42close740.591.358690.000000.0000039.2711701.04
1492010.04.15 00:33sell750.591.365530.000000.00000
1502010.04.15 02:59close750.591.364810.000000.0000039.2611740.30
1512010.04.16 00:37buy760.591.356820.000000.00000
1522010.04.16 08:00close760.591.352610.000000.00000-251.5911488.71
1532010.04.19 23:20sell770.581.348950.000000.00000
1542010.04.20 00:18close770.581.348190.000000.0000042.3211531.03
1552010.04.20 00:19buy780.581.348130.000000.00000
1562010.04.20 01:05close780.581.348850.000000.0000038.6311569.66
1572010.04.21 00:32buy790.581.343260.000000.00000
1582010.04.21 08:04close790.581.344020.000000.0000040.9611610.62
1592010.04.22 23:36buy800.591.328000.000000.00000
1602010.04.22 23:51close800.591.328740.000000.0000040.5311651.15
1612010.04.23 00:28buy810.591.327660.000000.00000
1622010.04.23 05:11close810.591.321060.000000.00000-392.5311258.62
1632010.04.26 23:01sell820.571.339430.000000.00000
1642010.04.26 23:03close820.571.338710.000000.0000037.9911296.61
1652010.04.26 23:16sell830.571.339540.000000.00000
1662010.04.27 02:02close830.571.338840.000000.0000038.2011334.80
1672010.04.27 23:14buy840.571.315990.000000.00000
1682010.04.28 00:13close840.571.317230.000000.0000064.4111399.21
1692010.04.29 00:11buy850.571.319600.000000.00000
1702010.04.29 00:28close850.571.320300.000000.0000036.8911436.10
1712010.04.29 23:13buy860.581.322100.000000.00000
1722010.04.29 23:21close860.581.322810.000000.0000038.1111474.21
1732010.04.30 00:35sell870.581.325260.000000.00000
1742010.04.30 02:13close870.581.324480.000000.0000042.1711516.38
1752010.05.03 23:22sell880.581.319720.000000.00000
1762010.05.03 23:48close880.581.319000.000000.0000038.7011555.08
1772010.05.03 23:54buy890.581.318620.000000.00000
1782010.05.04 00:11close890.581.319400.000000.0000038.8511593.93
1792010.05.04 00:34buy900.581.318410.000000.00000
1802010.05.04 00:37close900.581.319160.000000.0000040.4411634.37
1812010.05.04 23:04buy910.591.297830.000000.00000
1822010.05.05 02:10close910.591.298590.000000.0000038.3911672.77
1832010.05.06 23:06sell920.591.264300.000000.00000
1842010.05.06 23:29close920.591.263550.000000.0000041.2711714.04
1852010.05.07 00:18buy930.591.260880.000000.00000
1862010.05.07 00:22close930.591.261760.000000.0000048.9411762.98
1872010.05.10 23:51sell940.591.279250.000000.00000
1882010.05.11 00:12close940.591.278150.000000.0000063.2711826.25
1892010.05.11 00:50buy950.601.277530.000000.00000
1902010.05.11 02:25close950.601.278530.000000.0000056.9311883.18
1912010.05.11 23:02buy960.601.265140.000000.00000
1922010.05.11 23:04close960.601.265990.000000.0000047.9611931.14
1932010.05.11 23:19buy970.601.264650.000000.00000
1942010.05.12 02:14close970.601.265380.000000.0000037.3211968.45
1952010.05.12 23:27sell980.601.262990.000000.00000
1962010.05.12 23:30close980.601.262190.000000.0000044.9712013.42
1972010.05.12 23:33sell990.611.263070.000000.00000
1982010.05.12 23:38close990.611.262230.000000.0000048.1612061.58
1992010.05.12 23:49sell1000.611.262920.000000.00000
2002010.05.13 00:12close1000.611.262220.000000.0000043.9412105.52
2012010.05.13 00:41sell1010.611.263940.000000.00000
2022010.05.13 01:00close1010.611.263170.000000.0000043.8912149.41
2032010.05.13 23:21buy1020.611.251880.000000.00000
2042010.05.14 00:12close1020.611.252850.000000.0000052.6212202.03
2052010.05.17 23:46sell1030.621.239760.000000.00000
2062010.05.18 00:11buy1040.611.238630.000000.00000
2072010.05.18 00:13close1030.621.238660.000000.0000066.5912268.63
2082010.05.18 00:28close1040.611.239450.000000.0000047.0012315.63
2092010.05.18 23:01buy1050.621.219420.000000.00000
2102010.05.19 04:55close1050.621.220200.000000.0000041.7812357.41
2112010.05.19 23:00sell1060.621.242200.000000.00000
2122010.05.19 23:27close1060.621.241490.000000.0000040.9412398.35
2132010.05.20 00:21buy1070.621.239940.000000.00000
2142010.05.20 00:29close1070.621.240640.000000.0000040.3312438.68
2152010.05.20 00:43buy1080.631.239680.000000.00000
2162010.05.20 08:53close1080.631.240400.000000.0000042.2412480.92
2172010.05.24 23:10buy1090.631.234770.000000.00000
2182010.05.24 23:18close1090.631.235520.000000.0000044.1412525.06
2192010.05.24 23:22buy1100.631.233860.000000.00000
2202010.05.25 00:40close1100.631.234610.000000.0000040.5212565.58
2212010.05.25 00:57sell1110.631.235220.000000.00000
2222010.05.25 01:03close1110.631.234500.000000.0000042.2512607.83
2232010.05.25 23:02sell1120.641.235040.000000.00000
2242010.05.26 00:34close1120.641.234020.000000.0000063.6312671.46
2252010.05.27 00:56sell1130.641.217120.000000.00000
2262010.05.27 01:38close1130.641.216390.000000.0000043.6012715.06
2272010.05.27 23:03sell1140.641.237260.000000.00000
2282010.05.27 23:05close1140.641.236500.000000.0000045.4712760.53
2292010.05.27 23:11sell1150.641.237240.000000.00000
2302010.05.27 23:13close1150.641.236480.000000.0000045.4712806.00
2312010.05.27 23:38buy1160.651.235010.000000.00000
2322010.05.27 23:42close1160.651.235720.000000.0000042.9412848.94
2332010.05.28 00:23buy1170.651.234860.000000.00000
2342010.05.28 01:13close1170.651.235710.000000.0000052.0412900.98
2352010.06.01 00:15buy1180.651.229980.000000.00000
2362010.06.01 03:03close1180.651.224540.000000.00000-356.8012544.18
2372010.06.01 23:00buy1190.631.222430.000000.00000
2382010.06.01 23:01close1190.631.223210.000000.0000046.0612590.24
2392010.06.01 23:02buy1200.631.222480.000000.00000
2402010.06.01 23:02close1200.631.223190.000000.0000041.6512631.89
2412010.06.01 23:03buy1210.641.222420.000000.00000
2422010.06.01 23:09close1210.641.223120.000000.0000041.6712673.56
2432010.06.01 23:33buy1220.641.221010.000000.00000
2442010.06.02 00:11close1220.641.222780.000000.00000106.4812780.04
2452010.06.03 00:28buy1230.641.223940.000000.00000
2462010.06.03 01:41close1230.641.224700.000000.0000045.5112825.55
2472010.06.04 00:12sell1240.651.216500.000000.00000
2482010.06.04 01:15close1240.651.215780.000000.0000043.6412869.19
2492010.06.08 00:20sell1250.651.192570.000000.00000
2502010.06.08 00:51close1250.651.191800.000000.0000046.9512916.14
2512010.06.09 00:25buy1260.651.196130.000000.00000
2522010.06.09 00:28close1260.651.197430.000000.0000081.3912997.53
2532010.06.09 00:53buy1270.651.196140.000000.00000
2542010.06.09 00:56close1270.651.196880.000000.0000044.9913042.52
2552010.06.10 00:39sell1280.661.198980.000000.00000
2562010.06.10 01:23close1280.661.198260.000000.0000044.3513086.87
2572010.06.14 23:20buy1290.661.221390.000000.00000
2582010.06.15 00:24close1290.661.222130.000000.0000041.8313128.70
2592010.06.15 23:09buy1300.661.232060.000000.00000
2602010.06.15 23:12close1300.661.232760.000000.0000042.9513171.65
2612010.06.16 00:31buy1310.661.231440.000000.00000
2622010.06.16 00:44close1310.661.232150.000000.0000043.6113215.26
2632010.06.16 00:47buy1320.671.231740.000000.00000
2642010.06.16 05:40close1320.671.232450.000000.0000044.2713259.53
2652010.06.16 23:11sell1330.671.231410.000000.00000
2662010.06.16 23:14close1330.671.230690.000000.0000044.9413304.47
2672010.06.21 23:12buy1340.671.230250.000000.00000
2682010.06.21 23:19close1340.671.231060.000000.0000050.9713355.44
2692010.06.22 23:27buy1350.671.225970.000000.00000
2702010.06.23 00:12close1350.671.226690.000000.0000041.1013396.54
2712010.06.24 00:28sell1360.671.231700.000000.00000
2722010.06.24 01:15close1360.671.230940.000000.0000047.6213444.16
2732010.06.24 23:03sell1370.681.233630.000000.00000
2742010.06.24 23:12close1370.681.232900.000000.0000046.2813490.44
2752010.06.24 23:31buy1380.681.232120.000000.00000
2762010.06.24 23:52close1380.681.232830.000000.0000044.9313535.37
2772010.06.25 00:11sell1390.681.233620.000000.00000
2782010.06.25 00:17close1390.681.232880.000000.0000046.9613582.33
2792010.06.25 00:57sell1400.681.233640.000000.00000
2802010.06.25 01:18close1400.681.232910.000000.0000046.2813628.61
2812010.06.28 23:30sell1410.691.228070.000000.00000
2822010.06.28 23:31close1410.691.227330.000000.0000047.6713676.28
2832010.06.28 23:38buy1420.691.226900.000000.00000
2842010.06.28 23:42close1420.691.227710.000000.0000052.5013728.78
2852010.06.28 23:46buy1430.691.227060.000000.00000
2862010.06.29 00:21close1430.691.227890.000000.0000049.9213778.70
2872010.06.29 00:57buy1440.691.227110.000000.00000
2882010.06.29 01:17close1440.691.227900.000000.0000051.1213829.82
2892010.06.29 23:14buy1450.701.218060.000000.00000
2902010.06.29 23:25close1450.701.218770.000000.0000046.2913876.11
2912010.06.30 00:20buy1460.701.217820.000000.00000
2922010.06.30 00:53close1460.701.218600.000000.0000051.1913927.30
2932010.07.01 00:50buy1470.701.222730.000000.00000
2942010.07.01 02:09close1470.701.223540.000000.0000053.2813980.58
2952010.07.01 23:35buy1480.701.251030.000000.00000
2962010.07.02 02:15close1480.701.251740.000000.0000042.1814022.76
2972010.07.05 23:00buy1490.711.253420.000000.00000
2982010.07.05 23:14close1490.711.254180.000000.0000050.4014073.16
2992010.07.05 23:37buy1500.711.253500.000000.00000
3002010.07.06 00:33sell1510.701.254330.000000.00000
3012010.07.06 00:42close1510.701.253610.000000.0000046.8914120.05
3022010.07.06 02:07close1500.711.249480.000000.00000-293.0613827.00
3032010.07.06 23:12sell1520.701.262660.000000.00000
3042010.07.07 00:16close1520.701.261920.000000.0000049.9113876.91
3052010.07.07 00:25buy1530.701.261730.000000.00000
3062010.07.07 01:56close1530.701.262510.000000.0000051.0713927.98
3072010.07.09 00:17buy1540.701.268640.000000.00000
3082010.07.09 01:24close1540.701.269380.000000.0000048.2513976.23
3092010.07.12 23:31buy1550.701.258410.000000.00000
3102010.07.13 01:18close1550.701.259120.000000.0000042.1614018.39
3112010.07.14 00:32buy1560.711.271820.000000.00000
3122010.07.14 05:00close1560.711.272530.000000.0000046.8014065.19
3132010.07.15 23:49buy1570.711.292690.000000.00000
3142010.07.16 00:17close1570.711.293510.000000.0000050.4714115.67
3152010.07.16 00:27buy1580.711.292200.000000.00000
3162010.07.16 09:23close1580.711.292960.000000.0000050.2914165.96
3172010.07.19 23:00buy1590.711.293570.000000.00000
3182010.07.19 23:01close1590.711.294320.000000.0000049.5814215.54
3192010.07.19 23:06buy1600.721.293520.000000.00000
3202010.07.19 23:41close1600.721.294220.000000.0000046.6714262.21
3212010.07.20 00:58buy1610.721.293300.000000.00000
3222010.07.20 01:00close1610.721.294000.000000.0000046.6814308.89
3232010.07.20 23:53sell1620.721.288770.000000.00000
3242010.07.21 05:36close1620.721.288030.000000.0000051.2714360.16
3252010.07.22 00:18sell1630.721.276700.000000.00000
3262010.07.22 00:38close1630.721.275910.000000.0000053.2014413.36
3272010.07.22 23:03sell1640.731.289750.000000.00000
3282010.07.22 23:16close1640.731.288940.000000.0000055.3614468.72
3292010.07.23 00:11sell1650.731.289610.000000.00000
3302010.07.23 03:11close1650.731.288910.000000.0000047.3314516.05
3312010.07.26 23:22buy1660.731.298640.000000.00000
3322010.07.26 23:27close1660.731.299400.000000.0000051.6914567.74
3332010.07.26 23:38buy1670.731.298650.000000.00000
3342010.07.27 00:56close1670.731.299540.000000.0000056.9914624.73
3352010.07.27 00:57sell1680.741.299600.000000.00000
3362010.07.27 01:03close1680.741.298890.000000.0000048.6914673.42
3372010.07.28 00:57buy1690.741.298960.000000.00000
3382010.07.28 05:06close1690.741.299670.000000.0000048.7014722.12
3392010.07.29 00:32buy1700.741.298370.000000.00000
3402010.07.29 00:41close1700.741.299130.000000.0000052.4014774.52
3412010.07.30 00:37buy1710.741.307000.000000.00000
3422010.07.30 00:45close1710.741.307760.000000.0000052.3714826.89
3432010.08.03 00:11buy1720.751.317160.000000.00000
3442010.08.03 01:09close1720.751.317860.000000.0000048.5514875.44
3452010.08.03 23:16buy1730.751.322340.000000.00000
3462010.08.03 23:32close1730.751.323100.000000.0000053.0314928.47
3472010.08.04 00:23buy1740.751.321920.000000.00000
3482010.08.04 00:45close1740.751.322670.000000.0000052.2814980.75
3492010.08.04 23:35sell1750.751.316610.000000.00000
3502010.08.04 23:40close1750.751.315900.000000.0000049.3015030.05
3512010.08.05 23:34buy1760.761.318030.000000.00000
3522010.08.06 02:31close1760.761.318730.000000.0000044.8315074.87
3532010.08.09 23:00buy1770.761.321750.000000.00000
3542010.08.09 23:01close1770.761.322450.000000.0000049.1815124.05
3552010.08.10 00:59sell1780.761.323080.000000.00000
3562010.08.10 01:02close1780.761.322360.000000.0000050.7015174.75
3572010.08.10 23:54buy1790.761.317010.000000.00000
3582010.08.11 00:12close1790.761.317820.000000.0000053.2015227.95
3592010.08.11 00:18sell1800.771.318260.000000.00000
3602010.08.11 01:07close1800.771.317550.000000.0000050.6115278.56
3612010.08.12 23:07buy1810.771.281860.000000.00000
3622010.08.12 23:19close1810.771.282560.000000.0000049.9515328.51
3632010.08.12 23:35sell1820.771.283230.000000.00000
3642010.08.12 23:44close1820.771.282530.000000.0000049.9515378.46
3652010.08.13 00:33sell1830.771.283280.000000.00000
3662010.08.13 01:01close1830.771.282530.000000.0000053.8015432.26
3672010.08.17 00:52buy1840.781.281720.000000.00000
3682010.08.17 01:17close1840.781.282480.000000.0000055.2815487.54
3692010.08.17 23:28buy1850.781.287400.000000.00000
3702010.08.18 08:02close1850.781.283350.000000.00000-324.4015163.14
3712010.08.19 23:20buy1860.761.281460.000000.00000
3722010.08.19 23:49close1860.761.282160.000000.0000049.3015212.44
3732010.08.20 00:19buy1870.771.281050.000000.00000
3742010.08.20 08:38close1870.771.281790.000000.0000053.0315265.47
3752010.08.23 23:37buy1880.771.265050.000000.00000
3762010.08.24 08:29close1880.771.265780.000000.0000047.8915313.36
3772010.08.24 23:00buy1890.771.262380.000000.00000
3782010.08.24 23:06close1890.771.263170.000000.0000056.9415370.30
3792010.08.24 23:07buy1900.771.262920.000000.00000
3802010.08.24 23:07close1900.771.263620.000000.0000050.0115420.31
3812010.08.24 23:09buy1910.781.262940.000000.00000
3822010.08.25 00:25close1910.781.263710.000000.0000051.6415471.96
3832010.08.25 23:02sell1920.781.265980.000000.00000
3842010.08.26 02:48close1920.781.265240.000000.0000059.2915531.25
3852010.08.27 00:20buy1930.781.270720.000000.00000
3862010.08.27 03:21close1930.781.271440.000000.0000052.2015583.45
3872010.08.30 23:01buy1940.781.265800.000000.00000
3882010.08.30 23:25close1940.781.266520.000000.0000052.2115635.66
3892010.08.31 00:26sell1950.791.267000.000000.00000
3902010.08.31 00:52close1950.791.266170.000000.0000061.5715697.23
3912010.08.31 00:55buy1960.791.266050.000000.00000
3922010.08.31 10:15close1960.791.266830.000000.0000057.6215754.85
3932010.08.31 23:14sell1970.791.268460.000000.00000
3942010.09.01 01:41close1970.791.267750.000000.0000053.9415808.79
3952010.09.01 23:02sell1980.801.281410.000000.00000
3962010.09.01 23:03close1980.801.280680.000000.0000054.3015863.09
3972010.09.02 23:49sell1990.801.282720.000000.00000
3982010.09.03 00:12buy2000.791.282180.000000.00000
3992010.09.03 00:32close1990.801.282020.000000.0000053.7915916.88
4002010.09.03 03:53close2000.791.282880.000000.0000051.2515968.13
4012010.09.06 23:08buy2010.801.286930.000000.00000
4022010.09.07 01:30close2010.801.282660.000000.00000-350.3115617.82
4032010.09.07 23:00buy2020.791.267690.000000.00000
4042010.09.07 23:10close2020.791.268420.000000.0000053.6615671.48
4052010.09.08 00:29buy2030.791.267770.000000.00000
4062010.09.08 00:41close2030.791.268470.000000.0000051.2915722.77
4072010.09.08 00:55buy2040.791.267730.000000.00000
4082010.09.08 01:33close2040.791.268470.000000.0000054.4515777.22
4092010.09.08 23:19sell2050.791.272340.000000.00000
4102010.09.09 02:07close2050.791.271610.000000.0000059.2415836.46
4112010.09.09 23:01buy2060.801.269030.000000.00000
4122010.09.09 23:35close2060.801.269770.000000.0000055.1415891.60
4132010.09.10 00:15sell2070.801.269920.000000.00000
4142010.09.10 00:21close2070.801.269080.000000.0000063.1415954.74
4152010.09.10 00:21buy2080.791.269080.000000.00000
4162010.09.10 00:52close2080.791.269810.000000.0000053.6616008.40
4172010.09.10 00:59buy2090.811.268780.000000.00000
4182010.09.10 08:59close2090.811.269500.000000.0000054.2116062.61
4192010.09.14 00:12buy2100.811.287200.000000.00000
4202010.09.14 05:12close2100.811.287980.000000.0000059.0116121.62
4212010.09.14 23:46buy2110.811.298600.000000.00000
4222010.09.15 00:53close2110.811.299310.000000.0000048.6516170.27
4232010.09.16 00:41sell2120.811.301780.000000.00000
4242010.09.16 01:01close2120.811.301050.000000.0000054.9116225.18
4252010.09.16 23:12buy2130.821.307360.000000.00000
4262010.09.17 04:08close2130.821.308060.000000.0000048.4016273.59
4272010.09.21 00:27buy2140.821.305690.000000.00000
4282010.09.21 00:57close2140.821.306410.000000.0000054.7616328.35
4292010.09.22 23:00sell2150.821.340590.000000.00000
4302010.09.22 23:13close2150.821.339790.000000.0000061.2016389.55
4312010.09.23 00:38buy2160.821.339190.000000.00000
4322010.09.23 02:59close2160.821.340290.000000.0000085.8116475.36
4332010.09.23 23:54buy2170.831.330710.000000.00000
4342010.09.24 00:11sell2180.821.331610.000000.00000
4352010.09.24 00:12close2170.831.331550.000000.0000060.5416535.89
4362010.09.24 01:53close2180.821.330910.000000.0000053.0316588.92
4372010.09.27 23:53buy2190.831.343830.000000.00000
4382010.09.28 03:09close2190.831.344540.000000.0000049.7116638.63
4392010.09.28 23:48buy2200.841.357400.000000.00000
4402010.09.28 23:53close2200.841.358100.000000.0000054.2416692.87
4412010.09.29 00:20buy2210.841.357350.000000.00000
4422010.09.29 00:32close2210.841.358100.000000.0000058.4416751.31
4432010.09.29 00:49buy2220.841.357200.000000.00000
4442010.09.29 01:21close2220.841.357960.000000.0000059.2816810.59
4452010.09.30 00:37sell2230.851.363120.000000.00000
4462010.09.30 00:51close2230.851.362400.000000.0000056.5716867.16
4472010.10.01 00:37buy2240.851.362070.000000.00000
4482010.10.01 01:44close2240.851.362770.000000.0000054.8716922.03
4492010.10.04 23:16buy2250.851.367990.000000.00000
4502010.10.05 06:51close2250.851.368830.000000.0000061.8716983.90
4512010.10.06 00:11buy2260.851.382880.000000.00000
4522010.10.06 00:27close2260.851.383720.000000.0000066.7017050.60
4532010.10.07 00:18buy2270.861.391960.000000.00000
4542010.10.07 02:32close2270.861.392740.000000.0000062.2917112.89
4552010.10.07 23:11sell2280.861.392850.000000.00000
4562010.10.07 23:34close2280.861.392110.000000.0000058.8517171.74
4572010.10.12 00:12sell2290.861.388320.000000.00000
4582010.10.12 01:02close2290.861.387470.000000.0000068.3217240.06
4592010.10.13 23:00sell2300.871.396320.000000.00000
4602010.10.13 23:46close2300.871.395600.000000.0000057.7817297.84
4612010.10.14 00:12buy2310.871.395330.000000.00000
4622010.10.14 00:28close2310.871.396030.000000.0000056.0417353.88
4632010.10.14 00:44sell2320.871.396480.000000.00000
4642010.10.14 02:14close2320.871.403800.000000.00000-641.7016712.18
4652010.10.14 23:52buy2330.841.407240.000000.00000
4662010.10.15 08:41close2330.841.408110.000000.0000063.5316775.71
4672010.10.18 23:00buy2340.841.392870.000000.00000
4682010.10.18 23:04close2340.841.394030.000000.0000092.7616868.47
4692010.10.19 00:25buy2350.851.392880.000000.00000
4702010.10.19 00:29close2350.851.393610.000000.0000057.3116925.78
4712010.10.19 00:29buy2360.851.392820.000000.00000
4722010.10.19 00:38close2360.851.393520.000000.0000054.7616980.54
4732010.10.19 23:54sell2370.851.373920.000000.00000
4742010.10.20 00:27close2370.851.373180.000000.0000060.2417040.77
4752010.10.20 23:00sell2380.861.396560.000000.00000
4762010.10.20 23:01close2380.861.395480.000000.0000088.0817128.85
4772010.10.20 23:02sell2390.861.396570.000000.00000
4782010.10.20 23:10close2390.861.395810.000000.0000060.5617189.41
4792010.10.20 23:14sell2400.861.396470.000000.00000
4802010.10.20 23:20close2400.861.395750.000000.0000057.1217246.53
4812010.10.22 00:31buy2410.871.391210.000000.00000
4822010.10.22 01:04close2410.871.391930.000000.0000057.8017304.33
4832010.10.25 23:51buy2420.871.395940.000000.00000
4842010.10.26 03:01close2420.871.396660.000000.0000052.7917357.12
4852010.10.26 23:00sell2430.871.386020.000000.00000
4862010.10.26 23:01close2430.871.385320.000000.0000056.0817413.20
4872010.10.26 23:01sell2440.881.385950.000000.00000
4882010.10.27 00:20close2440.881.385230.000000.0000060.5617473.76
4892010.10.27 00:20buy2450.871.385230.000000.00000
4902010.10.27 01:15close2450.871.385940.000000.0000056.9517530.71
4912010.10.27 23:15sell2460.881.377180.000000.00000
4922010.10.27 23:40close2460.881.376450.000000.0000059.3917590.10
4932010.10.28 00:11sell2470.881.377520.000000.00000
4942010.10.28 00:46close2470.881.376820.000000.0000056.7517646.85
4952010.10.28 00:59sell2480.891.377830.000000.00000
4962010.10.28 01:07close2480.891.377070.000000.0000062.7317709.58
4972010.10.28 23:03buy2490.891.392350.000000.00000
4982010.10.28 23:10close2490.891.393100.000000.0000061.7917771.37
4992010.10.28 23:18sell2500.891.393480.000000.00000
5002010.10.28 23:22close2500.891.392780.000000.0000057.3417828.71
5012010.10.28 23:46buy2510.901.392280.000000.00000
5022010.10.29 00:45close2510.901.393060.000000.0000060.0217888.73
5032010.11.01 23:13sell2520.901.389600.000000.00000
5042010.11.01 23:16close2520.901.388870.000000.0000060.7017949.43
5052010.11.01 23:43sell2530.901.389950.000000.00000
5062010.11.02 00:11close2530.901.388980.000000.0000084.4218033.86
5072010.11.02 00:47sell2540.911.390070.000000.00000
5082010.11.02 00:55close2540.911.389280.000000.0000066.8318100.69
5092010.11.02 23:11sell2550.911.403730.000000.00000
5102010.11.03 00:11close2550.911.402770.000000.0000084.4018185.08
5112010.11.03 00:11buy2560.901.402770.000000.00000
5122010.11.03 01:14close2560.901.403490.000000.0000059.7518244.83
5132010.11.04 00:14buy2570.921.412630.000000.00000
5142010.11.04 01:06close2570.921.413350.000000.0000061.0418305.87
5152010.11.08 23:29buy2580.921.391370.000000.00000
5162010.11.08 23:43close2580.921.392100.000000.0000062.0418367.91
5172010.11.09 00:13sell2590.921.392430.000000.00000
5182010.11.09 00:28close2590.921.391680.000000.0000063.8818431.79
5192010.11.10 00:30buy2600.931.376660.000000.00000
5202010.11.10 01:54close2600.931.377450.000000.0000068.3518500.14
5212010.11.11 00:11buy2610.931.377470.000000.00000
5222010.11.11 00:59close2610.931.378180.000000.0000060.9118561.05
5232010.11.11 23:39sell2620.931.366560.000000.00000
5242010.11.12 00:44close2620.931.365820.000000.0000065.9318626.99
5252010.11.16 00:57buy2630.941.358130.000000.00000
5262010.11.16 02:52close2630.941.358890.000000.0000066.3318693.32
5272010.11.16 23:06sell2640.941.349570.000000.00000
5282010.11.16 23:46close2640.941.348820.000000.0000065.4318758.75
5292010.11.17 00:23sell2650.941.349550.000000.00000
5302010.11.17 00:30close2650.941.348840.000000.0000061.6718820.42
5312010.11.17 00:31buy2660.951.348650.000000.00000
5322010.11.17 01:59close2660.951.349370.000000.0000063.2818883.70
5332010.11.17 23:54sell2670.951.352840.000000.00000
5342010.11.18 05:23close2670.951.358940.000000.00000-577.9118305.78
5352010.11.18 23:06sell2680.921.364000.000000.00000
5362010.11.19 03:13close2680.921.363260.000000.0000065.2318371.02
5372010.11.23 23:33buy2690.921.336680.000000.00000
5382010.11.24 00:15close2690.921.337420.000000.0000057.8818428.89
5392010.11.24 00:41sell2700.931.337910.000000.00000
5402010.11.24 01:39close2700.931.336540.000000.00000122.4318551.32
5412010.11.25 00:57sell2710.931.333800.000000.00000
5422010.11.25 02:17close2710.931.333100.000000.0000060.1418611.46
5432010.11.25 23:01buy2720.941.335620.000000.00000
5442010.11.25 23:15close2720.941.336450.000000.0000073.0018684.46
5452010.11.25 23:19buy2730.941.335660.000000.00000
5462010.11.26 07:00close2730.941.332010.000000.00000-353.5218330.95
5472010.11.30 00:11buy2740.921.311900.000000.00000
5482010.11.30 02:46close2740.921.312600.000000.0000059.5718390.52
5492010.11.30 23:00buy2750.921.298080.000000.00000
5502010.11.30 23:46close2750.921.298850.000000.0000066.0618456.58
5512010.12.02 00:31buy2760.931.313230.000000.00000
5522010.12.02 08:43close2760.931.313930.000000.0000060.2218516.80
5532010.12.06 23:07buy2770.931.330860.000000.00000
5542010.12.07 00:52sell2780.921.331090.000000.00000
5552010.12.07 01:07close2780.921.330390.000000.0000059.5018576.30
5562010.12.07 04:07close2770.931.331590.000000.0000057.6018633.90
5572010.12.07 23:06buy2790.941.326360.000000.00000
5582010.12.08 01:12close2790.941.327070.000000.0000056.3518690.25
5592010.12.08 23:42sell2800.941.326870.000000.00000
5602010.12.08 23:52close2800.941.326160.000000.0000061.7518752.00
5612010.12.14 00:20sell2810.941.339730.000000.00000
5622010.12.14 00:40close2810.941.339030.000000.0000060.7618812.76
5632010.12.15 00:21buy2820.951.337270.000000.00000
5642010.12.15 00:54close2820.951.338040.000000.0000068.0718880.83
5652010.12.16 23:14sell2830.951.324180.000000.00000
5662010.12.16 23:23close2830.951.323460.000000.0000063.3718944.20
5672010.12.20 23:49sell2840.951.312730.000000.00000
5682010.12.21 00:28close2840.951.311970.000000.0000069.4519013.66
5692010.12.21 23:36sell2850.961.310110.000000.00000
5702010.12.22 00:13close2850.961.309410.000000.0000064.4419078.09
5712010.12.22 23:04sell2860.961.310100.000000.00000
5722010.12.23 07:37close2860.961.313110.000000.00000-287.1918790.90
5732010.12.24 00:49buy2870.941.310890.000000.00000
5742010.12.24 01:07close2870.941.311590.000000.0000060.8718851.77
5752010.12.29 00:29buy2880.951.311060.000000.00000
5762010.12.29 03:52close2880.951.311790.000000.0000064.3718916.14
5772010.12.31 00:16sell2890.951.329160.000000.00000
5782010.12.31 08:21close2890.951.332860.000000.00000-356.5518559.59
5792011.01.04 00:58buy2900.931.335100.000000.00000
5802011.01.04 02:01close2900.931.335950.000000.0000074.0818633.67
5812011.01.05 00:11sell2910.941.331230.000000.00000
5822011.01.05 00:25close2910.941.330510.000000.0000062.6718696.34
5832011.01.05 00:51sell2920.941.331040.000000.00000
5842011.01.05 02:20close2920.941.330310.000000.0000063.6218759.96
5852011.01.06 00:18sell2930.941.315660.000000.00000
5862011.01.06 00:39close2930.941.314940.000000.0000062.7318822.69
5872011.01.06 00:58buy2940.951.314630.000000.00000
5882011.01.06 01:00close2940.951.315340.000000.0000062.4518885.14
5892011.01.06 23:15buy2950.951.300260.000000.00000
5902011.01.06 23:24close2950.951.300970.000000.0000062.5118947.65
5912011.01.07 00:24buy2960.951.299710.000000.00000
5922011.01.07 01:05close2960.951.300440.000000.0000064.4119012.06
5932011.01.10 23:16buy2970.961.294420.000000.00000
5942011.01.10 23:49close2970.961.295130.000000.0000063.1919075.25
5952011.01.12 00:20buy2980.961.296900.000000.00000
5962011.01.12 01:18close2980.961.297600.000000.0000062.2219137.47
5972011.01.13 23:30sell2990.961.335850.000000.00000
5982011.01.14 00:41close2990.961.335130.000000.0000066.2619203.72
5992011.01.14 00:52buy3000.971.334730.000000.00000
6002011.01.14 01:13close3000.971.335440.000000.0000063.6919267.41
6012011.01.18 00:34buy3010.971.328200.000000.00000
6022011.01.18 06:02close3010.971.328930.000000.0000065.6619333.07
6032011.01.19 00:19buy3020.971.337810.000000.00000
6042011.01.19 00:52close3020.971.338550.000000.0000066.5919399.66
6052011.01.20 00:19buy3030.971.346420.000000.00000
6062011.01.20 08:20close3030.971.347140.000000.0000064.6219464.28
6072011.01.21 00:43buy3040.981.346780.000000.00000
6082011.01.21 02:37close3040.981.347550.000000.0000070.1819534.46
6092011.01.26 23:21sell3050.981.370010.000000.00000
6102011.01.27 03:46close3050.981.369280.000000.0000073.1119607.57
6112011.02.04 00:11buy3060.991.362950.000000.00000
6122011.02.04 04:23close3060.991.363670.000000.0000065.8819673.45
6132011.02.08 00:21buy3070.991.357900.000000.00000
6142011.02.08 01:26close3070.991.358630.000000.0000066.8919740.34
6152011.02.08 23:46buy3080.991.362230.000000.00000
6162011.02.09 00:11close3080.991.363200.000000.0000084.9619825.30
6172011.02.11 00:11sell3091.001.360460.000000.00000
6182011.02.11 00:31close3091.001.359720.000000.0000068.5619893.86
6192011.02.14 23:21sell3101.001.348970.000000.00000
6202011.02.15 01:53close3101.001.348270.000000.0000066.9619960.82
6212011.02.16 00:58sell3111.001.349180.000000.00000
6222011.02.16 05:27close3111.001.354000.000000.00000-487.4019473.42
6232011.03.01 00:22sell3120.981.380860.000000.00000
6242011.03.01 03:50close3120.981.380150.000000.0000064.1719537.59
6252011.03.03 00:15buy3130.981.386230.000000.00000
6262011.03.03 01:17close3130.981.386960.000000.0000066.1119603.70
6272011.03.03 23:40sell3140.991.396970.000000.00000
6282011.03.04 00:43close3140.991.396260.000000.0000067.1019670.80
6292011.03.04 00:50buy3150.991.395740.000000.00000
6302011.03.04 01:41close3150.991.396480.000000.0000067.7319738.53
6312011.03.08 00:46buy3160.991.396750.000000.00000
6322011.03.08 04:56close3160.991.397450.000000.0000063.7719802.30
6332011.03.16 00:11buy3171.001.398370.000000.00000
6342011.03.16 01:55close3171.001.399180.000000.0000075.4119877.71
6352011.03.16 23:02sell3181.001.390770.000000.00000
6362011.03.16 23:10close3181.001.390030.000000.0000068.4419946.15
6372011.03.16 23:14sell3191.001.390690.000000.00000
6382011.03.17 00:49buy3200.991.390730.000000.00000
6392011.03.17 01:00close3200.991.391450.000000.0000065.7720011.92
6402011.03.17 01:50close3191.001.389980.000000.0000072.5220084.44
6412011.03.17 23:42buy3211.011.401790.000000.00000
6422011.03.18 01:55close3211.011.402490.000000.0000059.2420143.68
6432011.03.23 00:52buy3221.011.419270.000000.00000
6442011.03.23 09:44close3221.011.415770.000000.00000-359.2319784.45
6452011.03.25 00:52sell3230.991.418070.000000.00000
6462011.03.25 01:14close3230.991.417360.000000.0000064.6719849.12
6472011.03.28 23:26buy3241.001.408250.000000.00000
6482011.03.29 06:06close3241.001.408950.000000.0000058.6319907.75
6492011.03.31 00:13buy3251.001.412430.000000.00000
6502011.03.31 02:20close3251.001.413130.000000.0000064.3519972.10
6512011.04.01 00:46buy3261.001.415930.000000.00000
6522011.04.01 02:13close3261.001.416660.000000.0000067.3420039.44
6532011.04.05 23:34buy3271.011.421810.000000.00000
6542011.04.06 01:29close3271.011.422510.000000.0000059.1620098.60
6552011.04.06 23:20sell3281.011.433550.000000.00000
6562011.04.07 00:39close3281.011.432840.000000.0000073.0720171.67
6572011.04.07 00:39buy3291.011.432810.000000.00000
6582011.04.07 07:09close3291.011.429690.000000.00000-320.9119850.76
6592011.04.08 00:11buy3301.001.430010.000000.00000
6602011.04.08 02:33close3301.001.430710.000000.0000064.2819915.04
6612011.04.12 00:34sell3311.001.444070.000000.00000
6622011.04.12 01:01close3311.001.443360.000000.0000065.2219980.26
6632011.04.12 23:06buy3321.001.447410.000000.00000
6642011.04.13 00:19close3321.001.448110.000000.0000058.4720038.73
6652011.04.13 00:19sell3331.011.448200.000000.00000
6662011.04.13 01:00close3331.011.447500.000000.0000064.8520103.58
6672011.04.18 23:32buy3341.011.422820.000000.00000
6682011.04.19 01:34close3341.011.423540.000000.0000061.1720164.76
6692011.04.20 00:11buy3351.011.432930.000000.00000
6702011.04.20 00:46close3351.011.433660.000000.0000067.9420232.70
6712011.04.21 00:48buy3361.021.451480.000000.00000
6722011.04.21 02:04close3361.021.452230.000000.0000070.5820303.28
6732011.04.26 23:31sell3371.021.464690.000000.00000
6742011.04.27 00:33close3371.021.471190.000000.00000-666.5719636.70
6752011.04.29 00:11sell3380.991.483100.000000.00000
6762011.04.29 02:47close3380.991.482400.000000.0000063.4319700.13
6772011.05.03 23:31buy3390.991.482110.000000.00000
6782011.05.04 00:35close3390.991.482810.000000.0000057.7519757.88
6792011.05.04 00:57sell3400.991.482980.000000.00000
6802011.05.04 02:15close3400.991.482280.000000.0000063.4319821.31
6812011.05.04 23:51sell3411.001.483130.000000.00000
6822011.05.05 01:01close3411.001.482410.000000.0000073.1519894.46
6832011.05.05 23:22sell3421.001.454600.000000.00000
6842011.05.06 00:11close3421.001.453890.000000.0000067.5419962.00
6852011.05.10 00:12buy3431.001.434920.000000.00000
6862011.05.10 00:37close3431.001.435620.000000.0000064.2620026.26
6872011.05.10 00:48sell3441.011.436890.000000.00000
6882011.05.10 02:01close3441.011.436170.000000.0000066.9120093.17
6892011.05.11 00:34sell3451.011.441140.000000.00000
6902011.05.11 01:37close3451.011.440430.000000.0000065.8920159.06
6912011.05.12 00:20sell3461.011.420540.000000.00000
6922011.05.12 02:09close3461.011.419830.000000.0000065.9720225.03
6932011.05.13 00:14sell3471.021.424850.000000.00000
6942011.05.13 00:46close3471.021.424150.000000.0000065.5920290.62
6952011.05.13 00:59buy3481.021.423710.000000.00000
6962011.05.13 08:01close3481.021.425230.000000.00000149.2320439.85
6972011.05.18 00:14buy3491.031.423430.000000.00000
6982011.05.18 00:42sell3501.011.423990.000000.00000
6992011.05.18 00:42close3491.031.424150.000000.0000068.3020508.15
7002011.05.18 13:38close3501.011.423190.000000.0000075.0520583.20
7012011.05.19 00:52sell3511.031.425370.000000.00000
7022011.05.19 09:30close3511.031.424660.000000.0000067.2620650.46
7032011.05.19 23:14sell3521.041.431360.000000.00000
7042011.05.20 02:20close3521.041.430590.000000.0000076.5820727.04
7052011.05.24 00:13sell3531.041.405430.000000.00000
7062011.05.24 00:27close3531.041.404720.000000.0000067.9920795.03
7072011.05.24 00:36buy3541.041.404330.000000.00000
7082011.05.24 03:13close3541.041.405080.000000.0000072.1620867.19
7092011.05.25 00:26buy3551.051.409590.000000.00000
7102011.05.25 03:29close3551.051.404380.000000.00000-552.9720314.22
7112011.05.26 00:21buy3561.021.407980.000000.00000
7122011.05.26 01:22close3561.021.408720.000000.0000069.7420383.96
7132011.05.27 00:26buy3571.021.412990.000000.00000
7142011.05.27 01:26close3571.021.413690.000000.0000065.6420449.60
7152011.05.30 23:40sell3581.031.428470.000000.00000
7162011.05.31 00:57close3581.031.431670.000000.00000-333.0620116.55
7172011.05.31 23:38buy3591.011.438780.000000.00000
7182011.05.31 23:53close3591.011.439510.000000.0000067.9220184.47
7192011.06.01 00:11sell3601.011.439910.000000.00000
7202011.06.01 08:04close3601.011.444220.000000.00000-441.1319743.34
7212011.06.03 00:32buy3610.991.448350.000000.00000
7222011.06.03 01:46close3610.991.449050.000000.0000063.5619806.90
7232011.06.06 23:42sell3621.001.458220.000000.00000
7242011.06.07 00:11close3621.001.457500.000000.0000068.5319875.43
7252011.06.07 00:40sell3631.001.458260.000000.00000
7262011.06.07 01:07close3631.001.457520.000000.0000068.1719943.60
7272011.06.08 00:58buy3641.001.468480.000000.00000
7282011.06.08 12:32close3641.001.463450.000000.00000-508.8719434.73
7292011.06.08 23:04sell3650.981.458610.000000.00000
7302011.06.08 23:13close3650.981.457910.000000.0000062.8819497.61
7312011.06.09 00:11sell3660.981.458630.000000.00000
7322011.06.09 07:33close3660.981.463030.000000.00000-436.9219060.69
7332011.06.10 00:17sell3670.961.451610.000000.00000
7342011.06.10 06:08close3670.961.450900.000000.0000062.5919123.28
7352011.06.13 23:25sell3680.961.441960.000000.00000
7362011.06.14 01:03close3680.961.441240.000000.0000065.8519189.12
7372011.06.16 00:50sell3690.961.417970.000000.00000
7382011.06.16 01:27close3690.961.417250.000000.0000063.6719252.79
7392011.06.17 00:19buy3700.971.420610.000000.00000
7402011.06.17 02:50close3700.971.421310.000000.0000062.3919315.18
7412011.06.21 00:11sell3710.971.431970.000000.00000
7422011.06.21 00:20close3710.971.431260.000000.0000063.3119378.49
7432011.06.21 00:56sell3720.971.432110.000000.00000
7442011.06.21 03:35close3720.971.431400.000000.0000063.3119441.80
7452011.06.21 23:02sell3730.981.441270.000000.00000
7462011.06.21 23:17close3730.981.440510.000000.0000068.8319510.63
7472011.06.21 23:18buy3740.981.440010.000000.00000
7482011.06.21 23:32close3740.981.440760.000000.0000067.8619578.49
7492011.06.21 23:50buy3750.981.439860.000000.00000
7502011.06.21 23:51close3750.981.440560.000000.0000062.9619641.45
7512011.06.21 23:51sell3760.991.441370.000000.00000
7522011.06.21 23:54close3760.991.440150.000000.00000115.0719756.52
7532011.06.21 23:54buy3770.991.439970.000000.00000
7542011.06.22 08:21close3770.991.440670.000000.0000057.9219814.44
7552011.06.23 00:11buy3781.001.432430.000000.00000
7562011.06.23 00:22close3781.001.433390.000000.0000090.2719904.71
7572011.06.23 00:26buy3791.001.432220.000000.00000
7582011.06.23 01:44close3791.001.432940.000000.0000066.2719970.98
7592011.06.23 23:35sell3801.001.426640.000000.00000
7602011.06.24 01:39close3801.001.425910.000000.0000069.6520040.63
7612011.06.28 00:11sell3811.011.429260.000000.00000
7622011.06.28 07:18close3811.011.428510.000000.0000069.9820110.61
7632011.06.29 00:40buy3821.011.436170.000000.00000
7642011.06.29 06:37close3821.011.437110.000000.0000089.1420199.75
7652011.06.29 23:05sell3831.011.443820.000000.00000
7662011.06.30 00:11close3831.011.442880.000000.0000096.2620296.01
7672011.06.30 00:14buy3841.021.442830.000000.00000
7682011.06.30 00:29close3841.021.443550.000000.0000067.5520363.56
7692011.06.30 00:43sell3851.021.443950.000000.00000
7702011.06.30 05:00close3851.021.449960.000000.00000-618.9119744.65
7712011.06.30 23:34buy3860.991.450000.000000.00000
7722011.07.01 06:24close3860.991.450700.000000.0000057.8819802.53
7732011.07.04 23:41sell3871.001.454390.000000.00000
7742011.07.05 00:14close3871.001.453640.000000.0000071.5419874.07
7752011.07.05 00:18buy3881.001.453430.000000.00000
7762011.07.05 00:39close3881.001.454220.000000.0000073.1919947.26
7772011.07.05 00:41sell3891.001.454490.000000.00000
7782011.07.05 02:01close3891.001.453790.000000.0000064.1820011.44
7792011.07.06 00:18sell3901.011.443160.000000.00000
7802011.07.06 00:40close3901.011.442400.000000.0000070.9320082.37
7812011.07.06 00:48buy3911.011.441970.000000.00000
7822011.07.06 01:03close3911.011.442670.000000.0000064.8720147.24
7832011.07.07 00:11sell3921.011.432180.000000.00000
7842011.07.07 02:14close3921.011.431480.000000.0000064.9120212.15
7852011.07.08 00:55sell3931.021.436410.000000.00000
7862011.07.08 01:32close3931.021.435650.000000.0000071.6620283.81
7872011.07.11 23:40sell3941.021.404360.000000.00000
7882011.07.12 01:05close3941.021.403660.000000.0000068.0820351.88
7892011.07.12 23:20sell3951.021.398400.000000.00000
7902011.07.12 23:30close3951.021.397650.000000.0000070.7920422.67
7912011.07.12 23:34buy3961.031.396910.000000.00000
7922011.07.13 01:19close3961.031.397640.000000.0000063.5320486.20
7932011.07.13 23:00sell3971.031.416340.000000.00000
7942011.07.14 01:50close3971.031.426780.000000.00000-1073.8719412.33
7952011.07.15 00:47sell3980.981.414900.000000.00000
7962011.07.15 08:34close3980.981.414200.000000.0000063.0519475.38
7972011.07.18 23:42buy3990.981.410280.000000.00000
7982011.07.19 00:58close3990.981.411050.000000.0000064.3019539.69
7992011.07.19 00:59sell4000.981.411170.000000.00000
8002011.07.19 07:10close4000.981.410440.000000.0000066.0119605.70
8012011.07.20 00:35sell4010.991.416120.000000.00000
8022011.07.20 02:32close4010.991.415400.000000.0000065.6719671.37
8032011.07.21 00:28sell4020.991.422560.000000.00000
8042011.07.21 08:06close4020.991.427080.000000.00000-453.1119218.26
8052011.07.21 23:02sell4030.971.443180.000000.00000
8062011.07.21 23:16close4030.971.442450.000000.0000065.2119283.47
8072011.07.26 00:11sell4040.971.438100.000000.00000
8082011.07.26 00:37buy4050.961.437430.000000.00000
8092011.07.26 00:37close4040.971.437370.000000.0000065.2319348.70
8102011.07.26 02:53close4050.961.438130.000000.0000061.6819410.38
8112011.07.27 00:51buy4060.981.450360.000000.00000
8122011.07.27 01:13close4060.981.451100.000000.0000066.8319477.21
8132011.07.28 00:11buy4070.981.435810.000000.00000
8142011.07.28 00:17close4070.981.436510.000000.0000062.9719540.18
8152011.07.28 23:00sell4080.981.433230.000000.00000
8162011.07.28 23:29close4080.981.432530.000000.0000062.9819603.16
8172011.08.01 23:41sell4090.991.426480.000000.00000
8182011.08.02 00:14close4090.991.425720.000000.0000071.9319675.09
8192011.08.02 23:08buy4100.991.419300.000000.00000
8202011.08.03 05:27close4100.991.420020.000000.0000059.9819735.06
8212011.08.03 23:12sell4110.991.432530.000000.00000
8222011.08.04 03:07close4110.991.431810.000000.0000072.6219807.68
8232011.08.05 00:33buy4121.001.408390.000000.00000
8242011.08.05 02:22close4121.001.409090.000000.0000064.3719872.05
8252011.08.09 00:22buy4131.001.416100.000000.00000
8262011.08.09 00:26close4131.001.416800.000000.0000064.3419936.39
8272011.08.09 00:49buy4141.001.416190.000000.00000
8282011.08.09 00:57close4141.001.416910.000000.0000066.3420002.73
8292011.08.11 00:13buy4151.011.414050.000000.00000
8302011.08.11 00:21close4151.011.414750.000000.0000064.9920067.72
8312011.08.11 00:36buy4161.011.413710.000000.00000
8322011.08.11 01:14close4161.011.414430.000000.0000067.0120134.73
8332011.08.11 23:05sell4171.011.424710.000000.00000
8342011.08.11 23:35close4171.011.423990.000000.0000066.9620201.69
8352011.08.12 00:32buy4181.021.423110.000000.00000
8362011.08.12 09:07close4181.021.416910.000000.00000-638.2119563.48
8372011.08.16 00:34buy4190.981.443810.000000.00000
8382011.08.16 03:37close4190.981.444540.000000.0000065.8819629.36
8392011.08.16 23:05buy4200.991.440410.000000.00000
8402011.08.17 07:03close4200.991.441120.000000.0000058.9119688.27
8412011.08.18 23:41buy4210.991.432380.000000.00000
8422011.08.19 04:18close4210.991.433090.000000.0000058.9419747.21
8432011.08.23 00:57sell4220.991.436260.000000.00000
8442011.08.23 01:51close4220.991.435550.000000.0000064.6019811.81
8452011.08.23 23:29buy4231.001.443430.000000.00000
8462011.08.24 02:00close4231.001.444140.000000.0000059.4919871.30
8472011.08.25 23:35buy4241.001.437470.000000.00000
8482011.08.26 01:41close4241.001.438170.000000.0000058.5119929.81
8492011.08.29 23:51sell4251.001.451570.000000.00000
8502011.08.30 08:10close4251.001.450870.000000.0000066.5519996.36
8512011.08.30 23:50buy4261.001.443850.000000.00000
8522011.08.31 00:28close4261.001.444570.000000.0000060.4820056.84
8532011.08.31 00:49buy4271.011.443350.000000.00000
8542011.08.31 01:36close4271.011.444070.000000.0000066.8920123.73
8552011.08.31 23:35sell4281.011.438390.000000.00000
8562011.08.31 23:43close4281.011.437660.000000.0000067.9220191.65
8572011.09.01 00:55buy4291.011.437290.000000.00000
8582011.09.01 09:06close4291.011.433390.000000.00000-399.7119791.94
8592011.09.01 23:00buy4300.991.425950.000000.00000
8602011.09.02 01:03close4300.991.426650.000000.0000057.9719849.90
8612011.09.06 00:11buy4311.001.409000.000000.00000
8622011.09.06 07:03close4311.001.405260.000000.00000-379.6419470.26
8632011.09.07 00:17sell4320.981.400550.000000.00000
8642011.09.07 00:40close4320.981.399830.000000.0000065.0719535.33
8652011.09.08 00:11buy4330.981.408890.000000.00000
8662011.09.08 12:30close4330.981.404860.000000.00000-400.4619134.87
8672011.09.09 00:11sell4340.961.388880.000000.00000
8682011.09.09 09:30close4340.961.388180.000000.0000061.8719196.74
8692011.09.13 00:46buy4350.961.365740.000000.00000
8702011.09.13 03:34close4350.961.366480.000000.0000065.8019262.54
8712011.09.14 00:25buy4360.971.367550.000000.00000
8722011.09.14 00:56close4360.971.368290.000000.0000066.4719329.01
8732011.09.15 00:11buy4370.971.373720.000000.00000
8742011.09.15 00:41close4370.971.374450.000000.0000065.4819394.49
8752011.09.15 00:51sell4380.971.375080.000000.00000
8762011.09.15 01:49close4380.971.374380.000000.0000062.5619457.05
8772011.09.15 23:03buy4390.981.387600.000000.00000
8782011.09.15 23:14close4390.981.388360.000000.0000069.0419526.09
8792011.09.15 23:36sell4400.981.389140.000000.00000
8802011.09.15 23:49close4400.981.388360.000000.0000070.9919597.08
8812011.09.16 00:48buy4410.981.387550.000000.00000
8822011.09.16 09:04close4410.981.382830.000000.00000-468.0019129.08
8832011.09.20 00:21buy4420.961.366870.000000.00000
8842011.09.20 09:51close4420.961.367610.000000.0000065.7919194.87
8852011.09.21 00:26buy4430.961.369550.000000.00000
8862011.09.21 01:52close4430.961.370260.000000.0000062.9019257.77
8872011.09.22 00:13sell4440.971.359190.000000.00000
8882011.09.22 00:49close4440.971.358490.000000.0000062.6319320.40
8892011.09.23 00:11sell4450.971.347580.000000.00000
8902011.09.23 00:15close4450.971.346870.000000.0000063.6419384.04
8912011.09.23 00:28sell4460.971.347440.000000.00000
8922011.09.23 12:21close4460.971.346490.000000.0000086.9219470.96
8932011.09.26 23:01sell4470.981.353790.000000.00000
8942011.09.26 23:39close4470.981.353040.000000.0000068.1919539.15
8952011.09.28 00:11buy4480.981.358000.000000.00000
8962011.09.28 00:51close4480.981.358730.000000.0000066.2219605.37
8972011.10.04 00:11sell4490.991.320030.000000.00000
8982011.10.04 00:30close4490.991.319330.000000.0000064.0719669.44
8992011.10.05 00:31buy4500.991.332080.000000.00000
9002011.10.05 00:59close4500.991.332810.000000.0000067.0019736.44
9012011.10.05 23:47sell4510.991.335330.000000.00000
9022011.10.06 00:12close4510.991.334470.000000.0000086.8619823.30
9032011.10.06 00:18buy4521.001.333810.000000.00000
9042011.10.06 01:12close4521.001.334520.000000.0000065.6719888.97
9052011.10.10 23:19buy4531.001.363940.000000.00000
9062011.10.11 03:48close4531.001.364640.000000.0000058.8019947.77
9072011.10.13 00:58sell4541.001.379040.000000.00000
9082011.10.13 01:45close4541.001.378340.000000.0000064.4820012.25
9092011.10.14 00:22buy4551.011.376630.000000.00000
9102011.10.14 06:17close4551.011.377330.000000.0000065.1420077.39
9112011.10.18 00:23sell4561.011.374270.000000.00000
9122011.10.18 09:07close4561.011.373400.000000.0000082.3220159.71
9132011.10.18 23:07buy4571.011.373700.000000.00000
9142011.10.19 02:41close4571.011.374410.000000.0000060.3620220.08
9152011.10.20 00:12sell4581.021.376390.000000.00000
9162011.10.20 03:02close4581.021.375640.000000.0000070.8820290.96
9172011.10.21 00:14sell4591.021.378590.000000.00000
9182011.10.21 00:59close4591.021.377850.000000.0000069.8620360.82
9192011.10.25 00:11buy4601.021.391830.000000.00000
9202011.10.25 00:38close4601.021.392530.000000.0000065.7220426.54
9212011.10.26 00:13sell4611.031.391500.000000.00000
9222011.10.26 00:34close4611.031.390800.000000.0000066.3720492.91
9232011.10.27 00:53buy4621.031.388930.000000.00000
9242011.10.27 02:04close4621.031.389660.000000.0000069.4720562.38
9252011.10.27 23:38buy4631.031.418190.000000.00000
9262011.10.28 01:35close4631.031.418900.000000.0000061.3820623.75
9272011.11.01 00:42buy4641.041.384920.000000.00000
9282011.11.01 01:33close4641.041.385620.000000.0000067.0420690.79
9292011.11.02 00:54buy4651.041.369110.000000.00000
9302011.11.02 02:58close4651.041.369830.000000.0000069.1820759.97
9312011.11.02 23:19sell4661.041.375270.000000.00000
9322011.11.02 23:23close4661.041.374510.000000.0000073.3220833.29
9332011.11.03 00:33buy4671.051.374300.000000.00000
9342011.11.03 09:02close4671.051.367600.000000.00000-709.2720124.02
9352011.11.04 00:33buy4681.011.380710.000000.00000
9362011.11.04 00:54close4681.011.381460.000000.0000070.1720194.19
9372011.11.04 00:58sell4691.011.382090.000000.00000
9382011.11.04 02:37close4691.011.381380.000000.0000066.1320260.32
9392011.11.09 00:26buy4701.021.382990.000000.00000
9402011.11.09 02:59close4701.021.383690.000000.0000065.7620326.08
9412011.11.10 00:43buy4711.021.353680.000000.00000
9422011.11.10 03:33close4711.021.354390.000000.0000066.9020392.98
9432011.11.15 00:34buy4721.021.362310.000000.00000
9442011.11.15 02:16close4721.021.363030.000000.0000067.8820460.86
9452011.11.15 23:02buy4731.031.352860.000000.00000
9462011.11.15 23:38close4731.031.353560.000000.0000066.5320527.39
9472011.11.16 00:50buy4741.031.352540.000000.00000
9482011.11.16 04:17close4741.031.345590.000000.00000-721.4219805.97
9492011.11.17 00:49buy4751.001.344880.000000.00000
9502011.11.17 00:57close4751.001.345590.000000.0000065.6219871.59
9512011.11.17 23:06buy4761.001.345780.000000.00000
9522011.11.18 00:21close4761.001.346480.000000.0000058.8819930.47
9532011.11.18 00:56sell4771.001.346590.000000.00000
9542011.11.18 01:53close4771.001.345880.000000.0000065.6119996.08
9552011.11.22 00:59buy4781.001.348550.000000.00000
9562011.11.22 02:15close4781.001.349260.000000.0000065.6120061.69
9572011.11.25 00:58buy4791.011.334350.000000.00000
9582011.11.25 05:59close4791.011.330630.000000.00000-381.1119680.58
9592011.11.29 23:31buy4800.991.332510.000000.00000
9602011.11.30 00:41close4800.991.333210.000000.0000058.3419738.92
9612011.12.02 00:17sell4810.991.346660.000000.00000
9622011.12.02 00:31close4810.991.345940.000000.0000065.9519804.87
9632011.12.02 00:32buy4821.001.345830.000000.00000
9642011.12.02 00:36sell4830.991.346620.000000.00000
9652011.12.02 00:37close4821.001.346560.000000.0000067.6219872.49
9662011.12.02 05:29close4830.991.345880.000000.0000067.9319940.42
9672011.12.07 00:34sell4841.001.340600.000000.00000
9682011.12.07 08:55close4841.001.344400.000000.00000-385.3619555.06
9692011.12.13 00:11buy4850.981.318430.000000.00000
9702011.12.13 05:14close4850.981.319130.000000.0000063.4319618.49
9712011.12.16 00:50sell4860.991.302140.000000.00000
9722011.12.16 09:39close4860.991.301320.000000.0000076.0219694.51
9732011.12.19 23:51sell4870.991.300380.000000.00000
9742011.12.20 00:19close4870.991.299670.000000.0000067.4819761.99
9752011.12.22 00:18sell4880.991.305170.000000.00000
9762011.12.22 00:59close4880.991.304470.000000.0000064.1319826.12
9772011.12.27 00:29buy4891.001.305570.000000.00000
9782011.12.27 04:22close4891.001.306270.000000.0000064.7819890.90
9792011.12.28 00:25sell4901.001.307320.000000.00000
9802011.12.28 01:01close4901.001.306610.000000.0000065.7719956.67
9812011.12.30 00:19buy4911.001.295740.000000.00000
9822011.12.30 10:29close4911.001.292830.000000.00000-296.1819660.49
9832012.01.03 23:11buy4920.991.304910.000000.00000
9842012.01.04 00:22close4920.991.305610.000000.0000058.4519718.93
9852012.01.05 00:31buy4930.991.293760.000000.00000
9862012.01.05 10:46close4930.991.290160.000000.00000-361.5219357.41
9872012.01.05 23:10buy4940.971.278080.000000.00000
9882012.01.05 23:44close4940.971.278790.000000.0000063.9119421.32
9892012.01.10 23:11buy4950.981.277010.000000.00000
9902012.01.11 00:41close4950.981.277720.000000.0000058.9419480.27
9912012.01.12 23:22buy4960.981.282340.000000.00000
9922012.01.13 06:42close4960.981.283040.000000.0000057.9419538.21
9932012.01.17 00:51buy4970.981.265840.000000.00000
9942012.01.17 01:52close4970.981.266540.000000.0000063.6419601.85
9952012.01.24 00:33buy4980.991.301140.000000.00000
9962012.01.24 00:55close4980.991.301840.000000.0000064.1519666.00
9972012.01.24 23:44sell4990.991.302850.000000.00000
9982012.01.25 05:04close4990.991.302150.000000.0000066.4819732.48
9992012.01.26 00:36buy5000.991.310090.000000.00000
10002012.01.26 01:30close5000.991.310800.000000.0000065.1019797.58
10012012.01.30 23:29sell5010.991.313400.000000.00000
10022012.01.31 04:37close5010.991.318100.000000.00000-468.1619329.42
10032012.02.01 00:30sell5020.971.308670.000000.00000
10042012.02.01 01:51close5020.971.307970.000000.0000062.8219392.24
10052012.02.02 00:11sell5030.971.316730.000000.00000
10062012.02.02 10:11close5030.971.316030.000000.0000062.7919455.03
10072012.02.07 00:42buy5040.981.312260.000000.00000
10082012.02.07 05:34close5040.981.313310.000000.0000097.7619552.79
10092012.02.07 23:05sell5050.981.326090.000000.00000
10102012.02.08 01:16close5050.981.325350.000000.0000069.6319622.42
10112012.02.09 00:19buy5060.991.325640.000000.00000
10122012.02.09 04:49close5060.991.326340.000000.0000064.0519686.47
10132012.02.14 00:51buy5070.991.318080.000000.00000
10142012.02.14 08:26close5070.991.314280.000000.00000-381.4219305.05
10152012.02.14 23:09sell5080.971.312070.000000.00000
10162012.02.15 03:50close5080.971.311360.000000.0000066.0719371.12
10172012.02.16 00:28buy5090.971.305980.000000.00000
10182012.02.16 07:23close5090.971.300840.000000.00000-503.6518867.47
10192012.02.21 00:56buy5100.951.323610.000000.00000
10202012.02.21 04:40close5100.951.318810.000000.00000-461.0318406.44
10212012.02.22 00:47buy5110.931.322850.000000.00000
10222012.02.22 01:29close5110.931.323550.000000.0000060.1818466.62
10232012.02.22 23:53sell5120.931.325120.000000.00000
10242012.02.23 02:32close5120.931.324350.000000.0000073.2618539.88
10252012.02.27 23:33buy5130.931.339120.000000.00000
10262012.02.28 01:05close5130.931.339820.000000.0000054.7818594.67
10272012.03.01 00:57buy5140.931.332340.000000.00000
10282012.03.01 02:12close5140.931.333040.000000.0000060.1418654.81
10292012.03.05 23:23buy5150.941.321660.000000.00000
10302012.03.06 01:50close5150.941.322360.000000.0000055.4318710.24
10312012.03.07 00:35sell5160.941.311810.000000.00000
10322012.03.07 08:16close5160.941.315020.000000.00000-306.6718403.57
10332012.03.12 23:53buy5170.931.314720.000000.00000
10342012.03.13 00:12close5170.931.315520.000000.0000064.1718467.74
10352012.03.14 23:02sell5180.931.303460.000000.00000
10362012.03.15 01:07close5180.931.302760.000000.0000066.8318534.58
10372012.03.16 00:43buy5190.931.307550.000000.00000
10382012.03.16 01:21close5190.931.308260.000000.0000061.1718595.75
10392012.03.21 00:18sell5200.931.322970.000000.00000
10402012.03.21 04:26close5200.931.327400.000000.00000-416.9118178.84
10412012.03.27 00:13buy5210.911.335390.000000.00000
10422012.03.27 01:53close5210.911.336090.000000.0000058.8418237.68
10432012.03.29 00:20sell5220.921.332050.000000.00000
10442012.03.29 00:44close5220.921.331350.000000.0000059.5018297.18
10452012.04.02 23:38buy5230.921.331860.000000.00000
10462012.04.03 00:59close5230.921.332580.000000.0000056.0618353.24
10472012.04.03 23:24sell5240.921.323720.000000.00000
10482012.04.03 23:50close5240.921.323000.000000.0000061.3718414.61
10492012.04.03 23:50buy5250.911.323000.000000.00000
10502012.04.04 10:00close5250.911.319000.000000.00000-374.0418040.56
10512012.04.09 23:25buy5260.911.310250.000000.00000
10522012.04.10 00:36close5260.911.310960.000000.0000054.6218095.18
10532012.04.10 00:36sell5270.911.311160.000000.00000
10542012.04.10 02:08close5270.911.310450.000000.0000059.8418155.02
10552012.04.11 00:50buy5280.911.307860.000000.00000
10562012.04.11 04:23close5280.911.308560.000000.0000058.9418213.96
10572012.04.12 00:36sell5290.921.311260.000000.00000
10582012.04.12 07:05close5290.921.313900.000000.00000-247.7117966.25
10592012.04.12 23:14buy5300.901.318600.000000.00000
10602012.04.13 02:02close5300.901.319300.000000.0000053.0818019.33
10612012.04.18 00:31sell5310.911.313070.000000.00000
10622012.04.18 03:38close5310.911.312350.000000.0000060.7418080.07
10632012.04.19 00:33buy5320.911.311510.000000.00000
10642012.04.19 01:00close5320.911.312220.000000.0000059.8418139.91
10652012.04.20 00:26sell5330.911.313940.000000.00000
10662012.04.20 03:37close5330.911.313210.000000.0000061.6518201.56
10672012.04.25 00:11sell5340.921.320030.000000.00000
10682012.04.25 03:49close5340.921.319330.000000.0000059.5418261.10
10692012.04.26 23:00buy5350.921.322270.000000.00000
10702012.04.27 06:39close5350.921.318450.000000.00000-361.5917899.51
10712012.05.02 00:11sell5360.901.324060.000000.00000
10722012.05.02 02:25close5360.901.323350.000000.0000059.1317958.64
10732012.05.07 23:54sell5370.901.305790.000000.00000
10742012.05.08 02:22close5370.901.305090.000000.0000060.4218019.07
10752012.05.08 23:25buy5380.911.300010.000000.00000
10762012.05.09 13:10close5380.911.296170.000000.00000-359.3917659.67
10772012.05.10 00:54sell5390.891.293680.000000.00000
10782012.05.10 01:40close5390.891.292970.000000.0000058.5817718.25
10792012.05.15 00:16buy5400.891.281630.000000.00000
10802012.05.15 00:25close5400.891.282330.000000.0000057.7417775.99
10812012.05.15 00:37sell5410.891.283000.000000.00000
10822012.05.15 03:05close5410.891.282300.000000.0000057.7317833.72
10832012.05.15 23:25sell5420.901.273350.000000.00000
10842012.05.16 03:38close5420.901.272650.000000.0000060.5417894.27
10852012.05.17 00:41sell5430.901.271910.000000.00000
10862012.05.17 11:04close5430.901.271200.000000.0000059.3217953.59
10872012.05.17 23:49buy5440.901.268960.000000.00000
10882012.05.18 01:50close5440.901.269670.000000.0000054.1618007.75
10892012.05.24 00:17sell5450.911.259050.000000.00000
10902012.05.24 01:25close5450.911.258340.000000.0000060.0318067.78
10912012.05.29 00:44sell5460.911.254360.000000.00000
10922012.05.29 01:26close5460.911.253650.000000.0000060.0418127.82
10932012.05.29 23:38buy5470.911.248860.000000.00000
10942012.05.30 09:13close5470.911.245230.000000.00000-340.1017787.72
10952012.05.31 00:11sell5480.891.237230.000000.00000
10962012.05.31 00:44close5480.891.236520.000000.0000058.7917846.51
10972012.06.05 00:47sell5490.901.249900.000000.00000
10982012.06.05 09:00close5490.901.249190.000000.0000059.4017905.91
10992012.06.06 00:37buy5500.901.244770.000000.00000
11002012.06.06 01:52close5500.901.245500.000000.0000061.2217967.13
11012012.06.08 00:44sell5510.901.256750.000000.00000
11022012.06.08 02:09close5510.901.256050.000000.0000058.4818025.61
11032012.06.11 23:01buy5520.911.247720.000000.00000
11042012.06.12 03:36close5520.911.248450.000000.0000056.6718082.27
11052012.06.12 23:08sell5530.911.251300.000000.00000
11062012.06.12 23:39close5530.911.250600.000000.0000059.1518141.42
11072012.06.14 00:15sell5540.911.257670.000000.00000
11082012.06.14 00:51close5540.911.256970.000000.0000059.1218200.54
11092012.06.15 00:23buy5550.921.262480.000000.00000
11102012.06.15 04:15close5550.921.263180.000000.0000059.7518260.29
11112012.06.19 00:11sell5560.921.258150.000000.00000
11122012.06.19 07:00close5560.921.261340.000000.00000-298.1117962.18
11132012.06.21 00:11buy5570.901.268880.000000.00000
11142012.06.21 13:23close5570.901.269620.000000.0000062.0318024.21
11152012.06.26 00:11buy5580.911.249770.000000.00000
11162012.06.26 01:03close5580.911.250470.000000.0000059.1518083.36
11172012.06.27 00:11sell5590.911.249800.000000.00000
11182012.06.27 00:57close5590.911.249090.000000.0000060.0618143.42
11192012.06.28 23:15buy5600.911.244040.000000.00000
11202012.06.29 00:57sell5610.901.244430.000000.00000
11212012.06.29 00:57close5600.911.244740.000000.0000053.9518197.37
11222012.06.29 01:14close5610.901.243730.000000.0000058.5218255.89
11232012.07.04 00:22buy5620.921.260270.000000.00000
11242012.07.04 09:19close5620.921.258060.000000.00000-207.9618047.93
11252012.07.05 00:35buy5630.911.251920.000000.00000
11262012.07.05 02:06close5630.911.252780.000000.0000073.7018121.63
11272012.07.06 00:24buy5640.911.238800.000000.00000
11282012.07.06 02:02close5640.911.239510.000000.0000060.1018181.73
11292012.07.12 00:46sell5650.911.224670.000000.00000
11302012.07.12 02:05close5650.911.223910.000000.0000064.7018246.43
11312012.07.13 00:14sell5660.921.220680.000000.00000
11322012.07.13 01:29close5660.921.219980.000000.0000059.9118306.34
11332012.07.19 23:54buy5670.921.227570.000000.00000
11342012.07.20 11:59close5670.921.223730.000000.00000-363.0817943.26
11352012.07.23 23:00buy5680.901.211810.000000.00000
11362012.07.24 02:02close5680.901.212530.000000.0000055.2717998.53
11372012.07.26 00:45buy5690.901.214610.000000.00000
11382012.07.26 08:16close5690.901.215330.000000.0000060.4318058.96
11392012.07.26 23:52buy5700.911.227820.000000.00000
11402012.07.27 00:31sell5710.901.228630.000000.00000
11412012.07.27 01:00close5710.901.227900.000000.0000061.2818120.24
11422012.07.27 04:39close5700.911.228540.000000.0000055.8318176.07
11432012.07.31 00:25buy5720.911.225370.000000.00000
11442012.07.31 01:00close5720.911.226070.000000.0000059.2418235.31
11452012.07.31 23:36buy5730.921.229850.000000.00000
11462012.08.01 07:36close5730.921.230570.000000.0000056.4318291.74
11472012.08.01 23:41sell5740.921.222950.000000.00000
11482012.08.02 02:40close5740.921.222240.000000.0000067.3318359.07
11492012.08.07 00:12buy5750.921.239490.000000.00000
11502012.08.07 03:45close5750.921.240190.000000.0000059.8418418.91
11512012.08.08 00:20buy5760.931.239280.000000.00000
11522012.08.08 04:17close5760.931.239980.000000.0000060.4918479.40
11532012.08.09 00:54sell5770.931.236850.000000.00000
11542012.08.09 09:12close5770.931.236130.000000.0000062.3618541.76
11552012.08.10 00:52buy5780.931.229990.000000.00000
11562012.08.10 09:15close5780.931.227690.000000.00000-218.4818323.28
11572012.08.16 00:13buy5790.921.228360.000000.00000
11582012.08.16 02:05close5790.921.229060.000000.0000059.8818383.16
11592012.08.22 00:38buy5800.921.246510.000000.00000
11602012.08.22 01:56close5800.921.247240.000000.0000062.5718445.73
11612012.08.23 00:55sell5810.931.253280.000000.00000
11622012.08.23 02:25close5810.931.252560.000000.0000062.3018508.03
11632012.08.24 00:59buy5820.931.255890.000000.00000
11642012.08.24 03:19close5820.931.256610.000000.0000062.2918570.32
11652012.08.28 00:21sell5830.931.250110.000000.00000
11662012.08.28 02:42close5830.931.249410.000000.0000060.4518630.77
11672012.08.29 00:35sell5840.941.256650.000000.00000
11682012.08.29 02:29close5840.941.255910.000000.0000064.8318695.60
11692012.08.30 00:56sell5850.941.253360.000000.00000
11702012.08.30 01:41close5850.941.252640.000000.0000062.9718758.57
11712012.08.31 00:26buy5860.941.250420.000000.00000
11722012.08.31 02:01close5860.941.251180.000000.0000066.7418825.31
11732012.09.03 23:46buy5870.951.258890.000000.00000
11742012.09.04 03:26close5870.951.259600.000000.0000057.2218882.53
11752012.09.05 00:42buy5880.951.256380.000000.00000
11762012.09.05 02:00close5880.951.252760.000000.00000-348.6718533.86
11772012.09.06 00:29buy5890.931.259830.000000.00000
11782012.09.06 03:37close5890.931.260530.000000.0000060.4118594.27
11792012.09.11 23:02buy5900.931.285210.000000.00000
11802012.09.12 00:53sell5910.921.285530.000000.00000
11812012.09.12 03:20close5910.921.284830.000000.0000059.6718653.94
11822012.09.12 04:11close5900.931.285960.000000.0000059.6318713.57
11832012.09.13 00:59sell5920.941.290300.000000.00000
11842012.09.13 06:16close5920.941.292700.000000.00000-230.4518483.12
11852012.09.14 00:57sell5930.931.299060.000000.00000
11862012.09.14 08:00close5930.931.303780.000000.00000-443.7918039.33
11872012.09.20 00:47sell5940.911.305180.000000.00000
11882012.09.20 03:40close5940.911.304480.000000.0000058.9518098.28
11892012.09.21 00:11sell5950.911.297160.000000.00000
11902012.09.21 03:05close5950.911.296450.000000.0000059.8918158.17
11912012.09.25 23:53sell5960.911.290770.000000.00000
11922012.09.26 00:47close5960.911.290070.000000.0000061.1518219.32
11932012.09.26 00:48buy5970.921.289910.000000.00000
11942012.09.26 02:52close5970.921.290610.000000.0000059.6518278.97
11952012.09.27 23:53sell5980.921.291670.000000.00000
11962012.09.28 02:02close5980.921.290970.000000.0000061.8218340.79
11972012.10.02 00:52sell5990.921.289050.000000.00000
11982012.10.02 09:08close5990.921.288340.000000.0000060.5818401.37
11992012.10.02 23:09buy6000.931.291680.000000.00000
12002012.10.03 08:02close6000.931.289280.000000.00000-233.3418168.03
12012012.10.04 00:23sell6010.911.291270.000000.00000
12022012.10.04 08:47close6010.911.294000.000000.00000-253.1317914.90
12032012.10.10 00:46buy6020.901.287340.000000.00000
12042012.10.10 13:52close6020.901.288040.000000.0000058.3717973.27
12052012.10.15 23:12buy6030.901.294610.000000.00000
12062012.10.16 00:54sell6040.891.294980.000000.00000
12072012.10.16 01:00close6030.901.295320.000000.0000054.0718027.35
12082012.10.16 07:49close6040.891.297890.000000.00000-263.6017763.75
12092012.10.16 23:11sell6050.891.306050.000000.00000
12102012.10.17 01:27close6050.891.311230.000000.00000-463.5717300.18
12112012.10.18 00:38buy6060.871.311230.000000.00000
12122012.10.18 08:41close6060.871.311930.000000.0000056.3417356.52
12132012.10.19 00:11sell6070.871.307410.000000.00000
12142012.10.19 01:50close6070.871.306710.000000.0000056.3517412.87
12152012.10.22 23:44sell6080.881.306800.000000.00000
12162012.10.23 03:14close6080.881.306100.000000.0000059.0817471.94
12172012.10.25 00:11buy6090.881.296680.000000.00000
12182012.10.25 02:35close6090.881.297410.000000.0000059.6817531.62
12192012.10.30 23:26sell6100.881.296250.000000.00000
12202012.10.31 02:38close6100.881.295550.000000.0000059.1217590.74
12212012.11.01 00:26buy6110.881.295560.000000.00000
12222012.11.01 01:11close6110.881.296270.000000.0000057.9217648.66
12232012.11.01 23:53buy6120.891.293880.000000.00000
12242012.11.02 00:50close6120.891.294630.000000.0000057.0317705.69
12252012.11.02 00:50sell6130.891.294800.000000.00000
12262012.11.02 02:07close6130.891.294100.000000.0000057.6917763.38
12272012.11.05 23:54sell6140.891.279490.000000.00000
12282012.11.06 03:08close6140.891.278790.000000.0000059.8417823.22
12292012.11.07 00:28buy6150.901.281330.000000.00000
12302012.11.07 03:04close6150.901.278420.000000.00000-266.5117556.71
12312012.11.08 00:14sell6160.881.277310.000000.00000
12322012.11.08 01:17close6160.881.276610.000000.0000057.1017613.81
12332012.11.13 00:35buy6170.891.270720.000000.00000
12342012.11.13 03:56close6170.891.268700.000000.00000-184.3017429.51
12352012.11.16 00:47sell6180.881.278400.000000.00000
12362012.11.16 02:41close6180.881.277700.000000.0000057.1017486.61
12372012.11.19 23:12sell6190.881.281390.000000.00000
12382012.11.20 00:11close6190.881.278900.000000.00000216.6917703.30
12392012.11.20 00:11buy6200.891.279040.000000.00000
12402012.11.20 05:05close6200.891.279750.000000.0000058.6417761.94
12412012.11.27 00:11sell6210.891.298610.000000.00000
12422012.11.27 01:25close6210.891.297890.000000.0000059.4617821.40
12432012.11.27 23:16sell6220.901.293890.000000.00000
12442012.11.28 03:20close6220.901.293190.000000.0000060.4617881.86
12452012.11.29 00:11sell6230.901.295520.000000.00000
12462012.11.29 01:06close6230.901.294810.000000.0000059.2417941.10
12472012.12.04 00:52sell6240.901.305770.000000.00000
12482012.12.04 02:32close6240.901.305070.000000.0000058.3017999.40
12492012.12.07 00:51buy6250.901.296310.000000.00000
12502012.12.07 03:06close6250.901.297010.000000.0000058.3318057.73
12512012.12.10 23:12sell6260.911.294460.000000.00000
12522012.12.11 01:14close6260.911.293740.000000.0000062.9618120.69
12532012.12.12 00:39sell6270.911.300860.000000.00000
12542012.12.12 03:02close6270.911.300150.000000.0000059.8718180.56
12552012.12.12 23:50sell6280.911.307560.000000.00000
12562012.12.13 01:08close6280.911.306810.000000.0000069.9318250.49
12572012.12.18 00:46buy6290.921.315820.000000.00000
12582012.12.18 01:47close6290.921.316520.000000.0000059.5618310.05
12592012.12.18 23:51sell6300.921.322810.000000.00000
12602012.12.19 08:00close6300.921.325010.000000.00000-205.1018104.95
12612012.12.20 00:14buy6310.911.322300.000000.00000
12622012.12.20 10:12close6310.911.323000.000000.0000058.8918163.84
12632012.12.21 00:13sell6320.911.324750.000000.00000
12642012.12.21 01:18close6320.911.323990.000000.0000064.3418228.18
12652012.12.25 23:51buy6330.921.318050.000000.00000
12662012.12.26 02:15close6330.921.318750.000000.0000054.2718282.45
12672012.12.28 00:38buy6340.921.323390.000000.00000
12682012.12.28 01:26close6340.921.324090.000000.0000059.5318341.98
12692013.01.02 00:11sell6350.921.320500.000000.00000
12702013.01.02 01:02close6350.921.319770.000000.0000062.3018404.28
12712013.01.02 23:00sell6360.931.318900.000000.00000
12722013.01.03 00:11close6360.931.318010.000000.0000084.4418488.73
12732013.01.04 00:13buy6370.931.304650.000000.00000
12742013.01.04 11:18close6370.931.300350.000000.00000-404.7518083.98
12752013.01.07 23:02sell6380.911.311650.000000.00000
12762013.01.08 03:19close6380.911.310940.000000.0000061.9918145.97
12772013.01.10 00:36buy6390.911.305880.000000.00000
12782013.01.10 09:36close6390.911.306590.000000.0000059.8618205.83
12792013.01.10 23:26sell6400.921.325930.000000.00000
12802013.01.11 03:59close6400.921.325230.000000.0000061.6918267.52
12812013.01.14 23:34buy6410.921.337400.000000.00000
12822013.01.15 00:12close6410.921.338160.000000.0000059.7218327.24
12832013.01.16 00:36buy6420.921.330070.000000.00000
12842013.01.16 01:51close6420.921.330770.000000.0000059.5118386.75
12852013.01.21 23:15buy6430.921.331070.000000.00000
12862013.01.22 00:25sell6440.911.331760.000000.00000
12872013.01.22 01:18close6430.921.331780.000000.0000055.1418441.89
12882013.01.22 01:56close6440.911.331040.000000.0000060.6718502.56
12892013.01.22 23:36sell6450.931.332380.000000.00000
12902013.01.23 01:21close6450.931.331670.000000.0000063.2618565.82
12912013.01.24 00:35buy6460.931.331180.000000.00000
12922013.01.24 04:41close6460.931.331890.000000.0000061.0818626.90
12932013.01.24 23:27sell6470.941.337830.000000.00000
12942013.01.25 01:48close6470.941.337120.000000.0000063.9318690.83
12952013.01.28 23:17buy6480.941.345060.000000.00000
12962013.01.29 05:15close6480.941.345790.000000.0000058.1618748.99
12972013.01.30 00:11buy6490.941.348780.000000.00000
12982013.01.30 05:12close6490.941.349480.000000.0000060.7318809.72
12992013.01.31 00:38sell6500.951.357020.000000.00000
13002013.01.31 08:23close6500.951.356320.000000.0000061.3418871.06
13012013.02.01 00:51sell6510.951.358420.000000.00000
13022013.02.01 03:23close6510.951.362250.000000.00000-369.0118502.05
13032013.02.05 00:25sell6520.931.351800.000000.00000
13042013.02.05 00:44close6520.931.351100.000000.0000060.0718562.12
13052013.02.05 00:47buy6530.931.350760.000000.00000
13062013.02.05 02:06close6530.931.351470.000000.0000061.0118623.13
13072013.02.06 00:18sell6540.941.358700.000000.00000
13082013.02.06 00:49close6540.941.357960.000000.0000064.4518687.58
13092013.02.08 00:22buy6550.941.339330.000000.00000
13102013.02.08 03:59close6550.941.340030.000000.0000060.7618748.34
13112013.02.12 00:32buy6560.941.339560.000000.00000
13122013.02.12 01:01close6560.941.340260.000000.0000060.7618809.10
13132013.02.13 00:25sell6570.951.345780.000000.00000
13142013.02.13 01:01close6570.951.345080.000000.0000061.3918870.49
13152013.02.14 00:35buy6580.951.344430.000000.00000
13162013.02.14 03:06close6580.951.345140.000000.0000062.3418932.83
13172013.02.15 00:11sell6590.951.336590.000000.00000
13182013.02.15 00:25close6590.951.335890.000000.0000061.4218994.25
13192013.02.18 23:14buy6600.951.334890.000000.00000
13202013.02.19 00:12sell6610.941.335480.000000.00000
13212013.02.19 01:44close6600.951.335590.000000.0000055.9819050.23
13222013.02.19 01:57close6610.941.334780.000000.0000060.7819111.01
13232013.02.20 00:19buy6620.961.338550.000000.00000
13242013.02.20 01:31close6620.961.339260.000000.0000063.0219174.03
13252013.02.26 00:56buy6630.961.305840.000000.00000
13262013.02.26 01:07close6630.961.306540.000000.0000062.1919236.22
13272013.02.26 23:18sell6640.971.306610.000000.00000
13282013.02.26 23:38close6640.971.305910.000000.0000062.8319299.05
13292013.02.27 23:13sell6650.971.314320.000000.00000
13302013.02.27 23:27close6650.971.313590.000000.0000065.7119364.76
13312013.03.05 23:24sell6660.971.304680.000000.00000
13322013.03.06 08:06close6660.971.307000.000000.00000-227.8119136.95
13332013.03.08 00:50sell6670.961.310860.000000.00000
13342013.03.08 02:32close6670.961.310120.000000.0000066.0119202.96
13352013.03.12 00:40buy6680.971.303780.000000.00000
13362013.03.12 09:00close6680.971.301480.000000.00000-228.1618974.80
13372013.03.12 23:09buy6690.951.303080.000000.00000
13382013.03.13 03:48close6690.951.303790.000000.0000057.0519031.85
13392013.03.15 00:18buy6700.961.299990.000000.00000
13402013.03.15 00:28sell6710.951.300680.000000.00000
13412013.03.15 00:28close6700.961.300690.000000.0000062.2119094.06
13422013.03.15 09:12close6710.951.303180.000000.00000-242.4418851.62
13432013.03.19 00:36buy6720.951.294990.000000.00000
13442013.03.19 02:40close6720.951.295690.000000.0000061.5818913.20
13452013.03.19 23:04buy6730.951.287550.000000.00000
13462013.03.20 08:23close6730.951.288310.000000.0000061.8618975.05
13472013.03.20 23:53sell6740.951.294150.000000.00000
13482013.03.21 00:27close6740.951.293450.000000.0000068.3119043.36
13492013.03.26 23:14buy6750.961.285420.000000.00000
13502013.03.27 00:28close6750.961.286120.000000.0000056.7519100.11
13512013.03.28 00:24sell6760.961.278400.000000.00000
13522013.03.28 00:48close6760.961.277700.000000.0000062.2919162.40
13532013.03.28 23:42buy6770.961.281590.000000.00000
13542013.03.29 02:47close6770.961.282290.000000.0000056.7719219.17
13552013.04.01 23:01buy6780.971.284580.000000.00000
13562013.04.02 02:10close6780.971.285280.000000.0000057.3519276.52
13572013.04.02 23:01sell6790.971.282210.000000.00000
13582013.04.03 02:12close6790.971.281500.000000.0000066.1819342.70
13592013.04.05 00:58buy6800.971.292740.000000.00000
13602013.04.05 02:22close6800.971.293440.000000.0000062.8819405.58
13612013.04.08 23:06sell6810.981.301220.000000.00000
13622013.04.09 02:04close6810.981.304920.000000.00000-365.3919040.19
13632013.04.16 23:08buy6820.961.317350.000000.00000
13642013.04.16 23:14close6820.961.318050.000000.0000062.1419102.33
13652013.04.17 00:12sell6830.961.318280.000000.00000
13662013.04.17 00:51close6830.961.317570.000000.0000063.1019165.43
13672013.04.17 23:49sell6840.961.303520.000000.00000
13682013.04.18 03:00close6840.961.302810.000000.0000069.9519235.38
13692013.04.19 00:11sell6850.971.305390.000000.00000
13702013.04.19 08:40close6850.971.308100.000000.00000-267.9418967.44
13712013.04.23 00:26buy6860.951.305870.000000.00000
13722013.04.23 01:00close6860.951.306610.000000.0000065.3419032.78
13732013.04.29 23:07sell6870.961.310250.000000.00000
13742013.04.29 23:50close6870.961.309550.000000.0000062.1719094.95
13752013.04.30 23:43buy6880.961.316370.000000.00000
13762013.05.01 01:02close6880.961.317100.000000.0000059.5219154.47
13772013.05.02 00:18buy6890.961.317810.000000.00000
13782013.05.02 13:45close6890.961.314610.000000.00000-312.2618842.21
13792013.05.02 23:08buy6900.951.306050.000000.00000
13802013.05.03 01:01close6900.951.306750.000000.0000056.0918898.30
13812013.05.08 00:41buy6910.951.307400.000000.00000
13822013.05.08 02:25close6910.951.308100.000000.0000061.5318959.83
13832013.05.14 23:00buy6920.951.292130.000000.00000
13842013.05.14 23:15close6920.951.292870.000000.0000065.3919025.22
13852013.05.16 00:59buy6930.961.287400.000000.00000
13862013.05.16 01:30close6930.961.288100.000000.0000062.2619087.48
13872013.05.21 00:22sell6940.961.289000.000000.00000
13882013.05.21 02:17close6940.961.288250.000000.0000067.0519154.53
13892013.05.22 00:13sell6950.961.291070.000000.00000
13902013.05.22 08:38close6950.961.290370.000000.0000062.2419216.77
13912013.05.23 00:52buy6960.971.284880.000000.00000
13922013.05.23 09:18close6960.971.285590.000000.0000063.8819280.65
13932013.05.31 00:17sell6970.971.305100.000000.00000
13942013.05.31 00:59close6970.971.304400.000000.0000062.8419343.49
13952013.06.03 23:03sell6980.971.307820.000000.00000
13962013.06.04 00:26close6980.971.307120.000000.0000065.1219408.60
13972013.06.05 00:44buy6990.981.307760.000000.00000
13982013.06.05 04:34close6990.981.308460.000000.0000063.4719472.07
13992013.06.06 00:35buy7000.981.308870.000000.00000
14002013.06.06 01:21close7000.981.309710.000000.0000077.1919549.26
14012013.06.06 23:44buy7010.981.324210.000000.00000
14022013.06.07 03:15close7010.981.324910.000000.0000057.7819607.05
14032013.06.12 00:29sell7020.991.331700.000000.00000
14042013.06.12 01:38close7020.991.330980.000000.0000066.0119673.06
14052013.06.18 23:00buy7030.991.338900.000000.00000
14062013.06.18 23:11close7030.991.339620.000000.0000065.9819739.04
14072013.06.19 00:49buy7040.991.338990.000000.00000
14082013.06.19 02:36close7040.991.339690.000000.0000064.0019803.04
14092013.06.20 23:53sell7051.001.323090.000000.00000
14102013.06.21 02:08close7051.001.322390.000000.0000067.0719870.11
14112013.06.24 23:02buy7061.001.311700.000000.00000
14122013.06.24 23:39close7061.001.312400.000000.0000064.7519934.86
14132013.06.25 00:50sell7071.001.312890.000000.00000
14142013.06.25 03:16close7071.001.312180.000000.0000065.7520000.61
14152013.06.25 23:00buy7081.011.307990.000000.00000
14162013.06.26 02:40close7081.011.308690.000000.0000059.6220060.23
14172013.06.27 23:03buy7091.011.303640.000000.00000
14182013.06.28 03:43close7091.011.304340.000000.0000059.6320119.86
14192013.07.01 23:07sell7101.011.306730.000000.00000
14202013.07.02 02:58close7101.011.306020.000000.0000068.8120188.68
14212013.07.02 23:04sell7111.011.298150.000000.00000
14222013.07.03 01:14close7111.011.297440.000000.0000068.8520257.53
14232013.07.04 00:18buy7121.021.300520.000000.00000
14242013.07.04 01:20close7121.021.301220.000000.0000066.0920323.62
14252013.07.05 00:16buy7131.021.290920.000000.00000
14262013.07.05 09:10close7131.021.288600.000000.00000-241.9120081.71
14272013.07.08 23:28buy7141.011.286600.000000.00000
14282013.07.09 07:36close7141.011.287330.000000.0000062.7320144.44
14292013.07.10 23:00sell7151.011.297740.000000.00000
14302013.07.10 23:01close7151.011.296930.000000.0000076.5720221.01
14312013.07.10 23:01sell7161.001.296760.000000.00000
14322013.07.11 00:36close7161.001.305470.000000.00000-869.1119351.90
14332013.07.16 23:26buy7170.971.315420.000000.00000
14342013.07.17 08:42close7170.971.312800.000000.00000-264.8119087.10
14352013.07.18 00:19buy7180.961.311890.000000.00000
14362013.07.18 14:18close7180.961.308540.000000.00000-326.6418760.46
14372013.07.23 23:38buy7190.941.322020.000000.00000
14382013.07.24 08:19close7190.941.319400.000000.00000-256.6518503.81
14392013.07.25 00:28buy7200.931.319450.000000.00000
14402013.07.25 04:17close7200.931.320150.000000.0000060.1918564.00
14412013.07.31 23:39sell7210.931.330660.000000.00000
14422013.07.31 23:50close7210.931.329950.000000.0000061.0818625.08
14432013.08.01 00:50buy7220.941.329080.000000.00000
14442013.08.01 01:10close7220.941.329780.000000.0000060.8018685.88
14452013.08.05 23:45sell7230.941.326380.000000.00000
14462013.08.06 01:12close7230.941.325680.000000.0000063.0318748.91
14472013.08.13 00:20buy7240.941.329540.000000.00000
14482013.08.13 04:27close7240.941.330250.000000.0000061.7418810.65
14492013.08.13 23:21buy7250.951.326010.000000.00000
14502013.08.14 02:02close7250.951.326710.000000.0000056.0118866.66
14512013.08.22 00:57buy7260.951.334410.000000.00000
14522013.08.22 01:12close7260.951.335180.000000.0000068.0818934.74
14532013.08.23 00:37sell7270.951.336030.000000.00000
14542013.08.23 01:43close7270.951.335330.000000.0000061.4218996.16
14552013.08.27 00:54sell7280.951.337390.000000.00000
14562013.08.27 08:10close7280.951.336550.000000.0000074.7219070.88
14572013.09.03 00:29buy7290.961.318810.000000.00000
14582013.09.03 06:44close7290.961.319520.000000.0000063.1019133.98
14592013.09.05 00:55buy7300.961.320200.000000.00000
14602013.09.05 07:04close7300.961.318380.000000.00000-179.7918954.19
14612013.09.06 00:59sell7310.951.312110.000000.00000
14622013.09.06 11:51close7310.951.311400.000000.0000062.4619016.65
14632013.09.19 00:11buy7320.961.350280.000000.00000
14642013.09.19 00:39close7320.961.351000.000000.0000063.9419080.59
14652013.09.25 23:38sell7330.961.353100.000000.00000
14662013.09.25 23:40close7330.961.352280.000000.0000073.5219154.11
14672013.09.26 00:57buy7340.961.351890.000000.00000
14682013.09.26 09:37close7340.961.352590.000000.0000062.0119216.12
14692013.10.04 00:24sell7350.971.362550.000000.00000
14702013.10.04 09:10close7350.971.361840.000000.0000063.5819279.70
14712013.10.09 00:19sell7360.971.357760.000000.00000
14722013.10.09 03:45close7360.971.357060.000000.0000062.6319342.33
14732013.10.10 00:40buy7370.971.352030.000000.00000
14742013.10.10 05:00close7370.971.349120.000000.00000-287.5219054.81
14752013.10.11 00:13sell7380.961.352780.000000.00000
14762013.10.11 02:14close7380.961.352040.000000.0000065.8519120.66
14772013.10.15 00:11buy7390.961.355750.000000.00000
14782013.10.15 05:36close7390.961.356460.000000.0000062.9519183.61
14792013.10.17 00:14buy7400.961.352680.000000.00000
14802013.10.17 02:50close7400.961.353390.000000.0000062.9719246.58
14812013.10.17 23:54buy7410.971.367010.000000.00000
14822013.10.18 08:21close7410.971.367720.000000.0000058.0019304.58
14832013.10.21 23:14buy7420.971.367650.000000.00000
14842013.10.22 14:30close7420.971.373390.000000.00000545.9019850.48
14852013.10.29 00:31buy7431.001.378380.000000.00000
14862013.10.29 02:03close7431.001.379090.000000.0000065.4919915.97
14872013.10.31 00:11buy7441.001.373330.000000.00000
14882013.10.31 07:33close7441.001.368920.000000.00000-446.4919469.48
14892013.11.05 00:53buy7450.981.350810.000000.00000
14902013.11.05 01:33close7450.981.351520.000000.0000064.2919533.77
14912013.11.05 23:48sell7460.981.347610.000000.00000
14922013.11.06 02:59close7460.981.346900.000000.0000066.6119600.38
14932013.11.08 00:30sell7470.991.342400.000000.00000
14942013.11.08 00:40close7470.991.341660.000000.0000067.9419668.32
14952013.11.08 00:58buy7480.991.341250.000000.00000
14962013.11.08 09:45close7480.991.341950.000000.0000063.9919732.31
14972013.11.11 23:08sell7490.991.341500.000000.00000
14982013.11.11 23:40close7490.991.340790.000000.0000064.9819797.29
14992013.11.13 00:54buy7500.991.343110.000000.00000
15002013.11.13 01:30close7500.991.343810.000000.0000063.9819861.27
15012013.11.13 23:30sell7511.001.346800.000000.00000
15022013.11.14 09:13close7511.001.346100.000000.0000071.6919932.96
15032013.11.15 00:14buy7521.001.345730.000000.00000
15042013.11.15 15:09close7521.001.346440.000000.0000065.6219998.58
15052013.11.20 23:53sell7531.001.344090.000000.00000
15062013.11.21 01:53close7531.001.343340.000000.0000076.7020075.28
15072013.11.21 23:12sell7541.011.347310.000000.00000
15082013.11.22 05:28close7541.011.346580.000000.0000070.6720145.96
15092013.11.26 00:50sell7551.011.352390.000000.00000
15102013.11.26 09:30close7551.011.354400.000000.00000-208.4719937.49
15112013.11.27 23:18sell7561.001.357730.000000.00000
15122013.11.28 02:30close7561.001.357030.000000.0000071.6520009.14
15132013.11.29 00:35buy7571.011.360100.000000.00000
15142013.11.29 02:53close7571.011.360810.000000.0000066.2220075.36
15152013.12.04 00:43sell7581.011.359350.000000.00000
15162013.12.04 02:09close7581.011.358650.000000.0000065.2120140.57
15172013.12.06 00:13sell7591.011.367340.000000.00000
15182013.12.06 02:05close7591.011.366640.000000.0000065.1820205.75
15192013.12.10 00:18buy7601.021.373590.000000.00000
15202013.12.10 02:08close7601.021.374290.000000.0000065.8020271.55
15212013.12.12 00:56buy7611.021.378460.000000.00000
15222013.12.12 04:20close7611.021.379180.000000.0000067.8220339.37
15232013.12.12 23:13sell7621.021.375380.000000.00000
15242013.12.13 00:41buy7631.011.374870.000000.00000
15252013.12.13 00:46close7621.021.374550.000000.0000081.4620420.82
15262013.12.13 05:42close7631.011.375580.000000.0000066.1620486.98
15272013.12.19 00:33buy7641.031.367600.000000.00000
15282013.12.19 01:55close7641.031.368300.000000.0000066.4720553.45
15292013.12.19 23:04sell7651.031.365910.000000.00000
15302013.12.20 00:59buy7661.021.365620.000000.00000
15312013.12.20 01:33close7651.031.365200.000000.0000069.9320623.39
15322013.12.20 07:24close7661.021.363120.000000.00000-260.5720362.82
15332013.12.24 00:11buy7671.021.369310.000000.00000
15342013.12.24 00:14close7671.021.370020.000000.0000066.8320429.65
15352013.12.24 00:14sell7681.011.370020.000000.00000
15362013.12.24 02:37close7681.011.369320.000000.0000065.1620494.81
15372013.12.24 23:04buy7691.031.367850.000000.00000
15382013.12.26 08:55close7691.031.368550.000000.0000042.8220537.63
15392013.12.27 00:59buy7701.031.368870.000000.00000
15402013.12.27 02:07close7701.031.369580.000000.0000067.4920605.12
15412013.12.31 00:38buy7711.041.379430.000000.00000
15422013.12.31 01:25close7711.041.380130.000000.0000067.0620672.18
15432014.01.02 00:58sell7721.041.376250.000000.00000
15442014.01.02 03:29close7721.041.375380.000000.0000084.7520756.93
15452014.01.02 23:04sell7731.041.366720.000000.00000
15462014.01.03 00:52close7731.041.366020.000000.0000069.5620826.49
15472014.01.06 23:41buy7741.051.362930.000000.00000
15482014.01.07 12:36close7741.051.363630.000000.0000061.7520888.24
15492014.01.08 00:24buy7751.051.361120.000000.00000
15502014.01.08 03:31close7751.051.362360.000000.00000124.4821012.72
15512014.01.15 00:23buy7761.061.367640.000000.00000
15522014.01.15 03:42close7761.061.364320.000000.00000-357.7220655.00
15532014.01.17 00:25buy7771.041.361530.000000.00000
15542014.01.17 11:04close7771.041.359630.000000.00000-203.2620451.74
15552014.01.20 23:11buy7781.031.356240.000000.00000
15562014.01.21 02:26close7781.031.354140.000000.00000-227.8020223.94
15572014.01.21 23:29sell7791.021.356290.000000.00000
15582014.01.22 00:36buy7801.001.355760.000000.00000
15592014.01.22 02:08close7791.021.355580.000000.0000069.3020293.24
15602014.01.22 02:30close7801.001.356490.000000.0000067.5820360.82
15612014.01.24 00:25buy7811.021.369150.000000.00000
15622014.01.24 08:17close7811.021.370450.000000.00000127.0120487.83
15632014.01.29 00:11buy7821.031.366230.000000.00000
15642014.01.29 09:02close7821.031.366940.000000.0000067.5020555.33
15652014.02.11 00:40buy7831.031.364110.000000.00000
15662014.02.11 02:39close7831.031.364820.000000.0000067.5120622.84
15672014.02.13 00:35sell7841.041.359660.000000.00000
15682014.02.13 01:22close7841.041.358890.000000.0000074.4220697.26
15692014.02.14 00:14buy7851.041.367640.000000.00000
15702014.02.14 03:29close7851.041.368360.000000.0000069.1920766.45
15712014.02.17 23:28sell7861.041.370820.000000.00000
15722014.02.18 01:34close7861.041.370110.000000.0000070.5920837.04
15732014.02.25 23:41sell7871.051.374560.000000.00000
15742014.02.26 05:44close7871.051.373860.000000.0000070.2120907.25
15752014.03.04 23:46sell7881.051.374310.000000.00000
15762014.03.05 02:32close7881.051.373580.000000.0000073.3620980.61
15772014.03.13 23:52sell7891.051.387600.000000.00000
15782014.03.14 00:11close7891.051.386890.000000.0000071.2021051.81
15792014.03.18 00:43sell7901.061.392580.000000.00000
15802014.03.18 09:16close7901.061.391860.000000.0000070.4221122.23
15812014.03.27 23:35sell7911.061.374550.000000.00000
15822014.03.28 10:01close7911.061.372860.000000.00000175.8121298.04
15832014.04.10 23:30buy7921.071.388330.000000.00000
15842014.04.11 02:04close7921.071.389040.000000.0000063.8921361.93
15852014.04.16 00:53sell7931.071.381620.000000.00000
15862014.04.16 02:15close7931.071.380740.000000.0000088.2521450.18
15872014.04.30 00:39buy7941.081.380870.000000.00000
15882014.04.30 08:00close7941.081.379770.000000.00000-124.7721325.41
15892014.05.01 00:13sell7951.071.387050.000000.00000
15902014.05.01 08:10close7951.071.388660.000000.00000-178.2121147.20
15912014.06.11 23:05sell7961.061.353540.000000.00000
15922014.06.12 10:08close7961.061.352750.000000.0000085.5021232.70
15932014.08.06 23:12sell7971.071.338540.000000.00000
15942014.08.07 08:00close7971.071.337840.000000.0000076.7521309.45
15952014.08.26 00:35buy7981.071.318720.000000.00000
15962014.08.26 03:03close7981.071.319420.000000.0000069.2621378.71
15972014.09.04 00:35sell7991.071.315300.000000.00000
15982014.09.04 02:56close7991.071.314570.000000.0000072.4821451.19
15992014.09.04 23:12buy8001.081.293940.000000.00000
16002014.09.05 10:14close8001.081.294640.000000.0000063.8121515.00
16012014.09.11 00:11sell8011.081.291970.000000.00000
16022014.09.11 03:49close8011.081.291260.000000.0000071.1021586.10
16032014.09.11 23:26sell8021.081.292660.000000.00000
16042014.09.12 02:29close8021.081.291960.000000.0000072.5721658.67
16052014.09.15 23:20sell8031.091.294290.000000.00000
16062014.09.16 00:11buy8041.081.293760.000000.00000
16072014.09.16 02:42close8041.081.294470.000000.0000071.0921729.76
16082014.09.16 08:00close8031.091.293590.000000.0000073.2321802.99
16092014.09.16 23:01sell8051.101.296500.000000.00000
16102014.09.16 23:41close8051.101.295780.000000.0000073.5021876.49
16112014.09.17 00:23buy8061.101.295420.000000.00000
16122014.09.17 09:51close8061.101.296120.000000.0000071.3021947.79
16132014.09.18 23:50buy8071.101.291410.000000.00000
16142014.09.19 02:00close8071.101.292110.000000.0000065.0122012.80
16152014.09.22 23:25buy8081.111.284580.000000.00000
16162014.09.23 03:09close8081.111.285290.000000.0000066.7422079.53
16172014.09.24 00:37buy8091.111.284440.000000.00000
16182014.09.24 01:56close8091.111.285150.000000.0000073.1122152.64
16192014.09.25 00:58buy8101.111.277640.000000.00000
16202014.09.25 08:15close8101.111.276140.000000.00000-172.1721980.47
16212014.09.26 00:53sell8111.101.275590.000000.00000
16222014.09.26 04:12close8111.101.274870.000000.0000073.5922054.06
16232014.10.02 00:57sell8121.111.262120.000000.00000
16242014.10.02 05:09close8121.111.265870.000000.00000-421.8521632.21
16252014.10.10 00:35buy8131.091.268510.000000.00000
16262014.10.10 02:10close8131.091.269210.000000.0000070.7721702.98
16272014.10.15 00:12buy8141.091.265190.000000.00000
16282014.10.15 08:49close8141.091.265890.000000.0000070.7821773.76
16292014.10.16 23:37buy8151.091.280070.000000.00000
16302014.10.17 00:58close8151.091.280790.000000.0000066.6421840.41
16312014.10.22 00:11buy8161.101.271050.000000.00000
16322014.10.22 03:14close8161.101.271750.000000.0000071.4121911.82
16332014.10.24 00:48sell8171.101.265250.000000.00000
16342014.10.24 09:06close8171.101.264540.000000.0000072.5321984.35
16352014.10.31 00:58buy8181.101.260760.000000.00000
16362014.10.31 07:00close8181.101.258450.000000.00000-259.6521724.70
16372014.11.05 00:49sell8191.091.255090.000000.00000
16382014.11.05 07:54close8191.091.254390.000000.0000070.8321795.53
16392014.11.06 00:49buy8201.091.247970.000000.00000
16402014.11.06 02:28close8201.091.248730.000000.0000077.4021872.93
16412014.11.06 23:08buy8211.101.237310.000000.00000
16422014.11.07 00:58sell8221.091.238040.000000.00000
16432014.11.07 01:05close8211.101.238010.000000.0000065.2521938.17
16442014.11.07 01:34close8221.091.237330.000000.0000071.9922010.16
16452014.11.10 23:28sell8231.111.242560.000000.00000
16462014.11.11 06:58close8231.111.241860.000000.0000074.8022084.96
16472014.11.12 23:11sell8241.111.243790.000000.00000
16482014.11.13 00:55close8241.111.243090.000000.0000080.0422165.00
16492014.11.13 00:58buy8251.111.242940.000000.00000
16502014.11.13 02:14close8251.111.243640.000000.0000072.1822237.18
16512014.11.18 00:39buy8261.121.244610.000000.00000
16522014.11.18 02:05close8261.121.245410.000000.0000084.0222321.20
16532014.11.19 00:23buy8271.121.253120.000000.00000
16542014.11.19 10:13close8271.121.253920.000000.0000083.9922405.19
16552014.11.19 23:21sell8281.131.255030.000000.00000
16562014.11.20 01:07close8281.131.254320.000000.0000082.5622487.75
16572014.11.27 00:35buy8291.131.250260.000000.00000
16582014.11.27 02:33close8291.131.250960.000000.0000073.4522561.20
16592014.11.28 00:45buy8301.131.246340.000000.00000
16602014.11.28 09:57close8301.131.244200.000000.00000-247.4522313.75
16612014.12.01 23:38buy8311.121.246760.000000.00000
16622014.12.02 00:50close8311.121.247460.000000.0000066.3822380.13
16632014.12.02 23:03sell8321.121.238480.000000.00000
16642014.12.03 07:57close8321.121.237760.000000.0000077.7322457.87
16652014.12.10 00:41sell8331.131.237630.000000.00000
16662014.12.10 03:32close8331.131.236930.000000.0000073.5122531.38
16672014.12.11 23:03sell8341.131.239080.000000.00000
16682014.12.12 10:30close8341.131.242290.000000.00000-365.6622165.71
16692014.12.16 00:35sell8351.111.244160.000000.00000
16702014.12.16 10:31close8351.111.247290.000000.00000-352.9521812.76
16712014.12.18 00:27buy8361.101.233520.000000.00000
16722014.12.18 03:04close8361.101.234230.000000.0000072.6721885.43
16732014.12.29 23:02buy8371.101.215140.000000.00000
16742014.12.30 00:11close8371.101.215850.000000.0000066.4421951.87
16752014.12.30 00:11sell8381.091.215850.000000.00000
16762014.12.30 01:50close8381.091.215150.000000.0000071.0022022.87
16772014.12.31 00:52sell8391.111.215970.000000.00000
16782014.12.31 07:45close8391.111.215260.000000.0000073.4122096.28
16792015.01.02 00:11sell8401.111.210330.000000.00000
16802015.01.02 01:25close8401.111.209630.000000.0000072.3322168.61
16812015.01.06 00:35buy8411.111.192920.000000.00000
16822015.01.06 01:28close8411.111.193620.000000.0000072.4022241.01
16832015.01.07 00:15buy8421.121.186850.000000.00000
16842015.01.07 00:48close8421.121.187600.000000.0000078.6822319.69
16852015.01.08 23:12sell8431.121.179260.000000.00000
16862015.01.09 00:48buy8441.111.178900.000000.00000
16872015.01.09 02:50close8441.111.179610.000000.0000073.5822393.27
16882015.01.09 09:42close8431.121.178550.000000.0000076.8822470.15
16892015.01.13 00:55buy8451.131.183000.000000.00000
16902015.01.13 02:50close8451.131.183710.000000.0000074.8822545.03
16912015.01.15 23:43sell8461.131.162740.000000.00000
16922015.01.16 00:16close8461.131.162040.000000.0000076.5122621.54
16932015.01.20 23:04sell8471.141.155570.000000.00000
16942015.01.21 01:41close8471.141.154870.000000.0000077.2222698.76
16952015.01.21 23:09sell8481.141.159720.000000.00000
16962015.01.22 07:47close8481.141.158970.000000.0000088.2822787.04
16972015.01.22 23:02buy8491.141.135390.000000.00000
16982015.01.23 00:11close8491.141.136090.000000.0000068.0822855.12
16992015.01.26 23:00buy8501.151.126030.000000.00000
17002015.01.27 10:09close8501.151.126800.000000.0000076.7722931.89
17012015.01.28 00:53buy8511.151.137260.000000.00000
17022015.01.28 08:20close8511.151.138010.000000.0000081.0223012.91
17032015.01.29 00:33buy8521.161.127550.000000.00000
17042015.01.29 01:16close8521.161.128250.000000.0000075.9723088.88
17052015.01.30 00:55sell8531.161.132750.000000.00000
17062015.01.30 02:54close8531.161.132050.000000.0000075.9423164.82
17072015.02.03 23:36buy8541.161.147940.000000.00000
17082015.02.04 10:40close8541.161.143800.000000.00000-492.2322672.59
17092015.02.10 23:09buy8551.141.131040.000000.00000
17102015.02.10 23:52close8551.141.131770.000000.0000078.0622750.65
17112015.02.11 23:38sell8561.141.131310.000000.00000
17122015.02.12 01:30close8561.141.130480.000000.0000097.5322848.18
17132015.02.16 23:33sell8571.151.135530.000000.00000
17142015.02.17 00:28close8571.151.134820.000000.0000079.1422927.32
17152015.02.17 00:47buy8581.151.134530.000000.00000
17162015.02.17 04:58close8581.151.135260.000000.0000078.7323006.05
17172015.02.19 23:51sell8591.161.136920.000000.00000
17182015.02.20 02:16close8591.161.136220.000000.0000078.6623084.71
17192015.02.23 23:42sell8601.161.133660.000000.00000
17202015.02.24 04:48close8601.161.132960.000000.0000078.6823163.39
17212015.02.25 00:34buy8611.161.133790.000000.00000
17222015.02.25 02:06close8611.161.134500.000000.0000077.1023240.49
17232015.02.27 00:18buy8621.171.119360.000000.00000
17242015.02.27 00:31close8621.171.120060.000000.0000076.6623317.15
17252015.03.04 00:46sell8631.171.118120.000000.00000
17262015.03.04 05:44close8631.171.117400.000000.0000079.0123396.16
17272015.03.04 23:02sell8641.171.107770.000000.00000
17282015.03.05 04:02close8641.171.107070.000000.0000085.0023481.16
17292015.03.10 23:04buy8651.181.069210.000000.00000
17302015.03.11 01:27close8651.181.070110.000000.0000094.3823575.54
17312015.03.12 00:37sell8661.181.055290.000000.00000
17322015.03.12 01:22close8661.181.054580.000000.0000078.8023654.34
17332015.03.20 00:23sell8671.191.066340.000000.00000
17342015.03.20 02:33close8671.191.065600.000000.0000082.9823737.32
17352015.03.24 00:17sell8681.191.095250.000000.00000
17362015.03.24 01:57close8681.191.094510.000000.0000082.8523820.17
17372015.03.25 00:25buy8691.201.091260.000000.00000
17382015.03.25 02:54close8691.201.091960.000000.0000078.7623898.93
17392015.03.26 00:20buy8701.201.096620.000000.00000
17402015.03.26 02:45close8701.201.097320.000000.0000078.7423977.67
17412015.03.26 23:04buy8711.201.087770.000000.00000
17422015.03.27 00:58sell8721.191.087910.000000.00000
17432015.03.27 01:25close8711.201.088470.000000.0000071.8924049.56
17442015.03.27 03:48close8721.191.087180.000000.0000081.6924131.25
17452015.03.31 00:50sell8731.211.083010.000000.00000
17462015.03.31 01:26close8731.211.082300.000000.0000080.6724211.92
17472015.04.01 23:27sell8741.221.076630.000000.00000
17482015.04.02 02:13close8741.221.075930.000000.0000088.7924300.71
17492015.04.03 00:18buy8751.221.087350.000000.00000
17502015.04.03 06:53close8751.221.088050.000000.0000080.0924380.80
17512015.04.08 00:55sell8761.221.082380.000000.00000
17522015.04.08 09:10close8761.221.085890.000000.00000-433.5023947.30
17532015.04.09 23:34sell8771.201.066670.000000.00000
17542015.04.10 01:40close8771.201.065970.000000.0000081.7124029.01
17552015.04.16 00:14buy8781.211.067620.000000.00000
17562015.04.16 02:05close8781.211.068330.000000.0000080.7424109.75
17572015.04.24 00:37buy8791.211.081810.000000.00000
17582015.04.24 02:46close8791.211.082510.000000.0000079.4624189.21
17592015.04.28 00:11buy8801.211.087910.000000.00000
17602015.04.28 07:41close8801.211.088610.000000.0000079.4324268.64
17612015.04.30 23:50buy8811.221.121320.000000.00000
17622015.05.01 08:00close8811.221.122140.000000.0000087.5724356.21
17632015.05.05 00:46buy8821.221.114300.000000.00000
17642015.05.05 01:50close8821.221.115010.000000.0000081.1824437.39
17652015.05.06 00:48buy8831.231.117990.000000.00000
17662015.05.06 02:08close8831.231.118690.000000.0000080.6024517.99
17672015.05.07 00:25buy8841.231.134040.000000.00000
17682015.05.07 01:15close8841.231.134810.000000.0000089.1324607.12
17692015.05.07 23:01buy8851.241.126420.000000.00000
17702015.05.07 23:03close8851.241.127500.000000.00000128.3324735.45
17712015.05.07 23:03sell8861.231.127500.000000.00000
17722015.05.07 23:04buy8871.231.126570.000000.00000
17732015.05.07 23:05close8861.231.126630.000000.00000101.4624836.91
17742015.05.08 05:00close8871.231.121150.000000.00000-679.2624157.65
17752015.05.14 00:11sell8881.211.135620.000000.00000
17762015.05.14 01:24close8881.211.134920.000000.0000079.2024236.85
17772015.05.14 23:52buy8891.221.140680.000000.00000
17782015.05.15 04:04close8891.221.141380.000000.0000072.8324309.67
17792015.05.20 00:39buy8901.221.114200.000000.00000
17802015.05.20 01:38close8901.221.114900.000000.0000079.9624389.63
17812015.05.21 23:44buy8911.221.110760.000000.00000
17822015.05.22 02:07close8911.221.111470.000000.0000074.2024463.83
17832015.05.27 00:12sell8921.231.088170.000000.00000
17842015.05.27 03:02close8921.231.087470.000000.0000080.7524544.58
17852015.05.28 00:23buy8931.231.089640.000000.00000
17862015.05.28 00:39close8931.231.090350.000000.0000081.9724626.55
17872015.05.28 23:04sell8941.241.095480.000000.00000
17882015.05.29 07:10close8941.241.094710.000000.0000092.9824719.53
17892015.06.01 23:01sell8951.241.093490.000000.00000
17902015.06.01 23:03close8951.241.092640.000000.0000099.9824819.51
17912015.06.01 23:54buy8961.251.092030.000000.00000
17922015.06.02 00:27close8961.251.092730.000000.0000074.8624894.37
17932015.06.04 00:48buy8971.251.126010.000000.00000
17942015.06.04 00:57close8971.251.126740.000000.0000085.6224979.99
17952015.06.04 23:03buy8981.251.123440.000000.00000
17962015.06.05 08:00close8981.251.124180.000000.0000079.7025059.70
17972015.06.11 23:44buy8991.261.124720.000000.00000
17982015.06.12 02:14close8991.261.125450.000000.0000079.0825138.78
17992015.06.15 23:21buy9001.261.127750.000000.00000
18002015.06.16 08:53close9001.261.128950.000000.00000138.2925277.06
18012015.06.18 00:57sell9011.271.134200.000000.00000
18022015.06.18 10:10close9011.271.138450.000000.00000-545.5124731.55
18032015.06.18 23:00buy9021.241.135920.000000.00000
18042015.06.18 23:03close9021.241.136660.000000.0000086.1324817.68
18052015.06.25 00:55sell9031.251.120730.000000.00000
18062015.06.25 01:46close9031.251.120010.000000.0000084.4024902.08
18072015.06.25 23:06buy9041.251.120000.000000.00000
18082015.06.26 09:43close9041.251.120740.000000.0000079.7224981.81
18092015.06.30 00:52buy9051.251.121590.000000.00000
18102015.06.30 01:54close9051.251.122300.000000.0000083.1425064.95
18112015.07.01 00:55buy9061.261.113300.000000.00000
18122015.07.01 03:09close9061.261.114000.000000.0000082.5925147.54
18132015.07.01 23:54sell9071.261.105740.000000.00000
18142015.07.02 00:39buy9081.251.105030.000000.00000
18152015.07.02 00:40close9071.261.104960.000000.00000101.6325249.17
18162015.07.02 04:24close9081.251.105730.000000.0000081.9725331.14
18172015.07.03 00:27sell9091.271.108870.000000.00000
18182015.07.03 09:29close9091.271.111370.000000.00000-323.1325008.01
18192015.07.07 23:22buy9101.261.099630.000000.00000
18202015.07.08 00:55close9101.261.100340.000000.0000076.6925084.70
18212015.07.10 00:11sell9111.261.106220.000000.00000
18222015.07.10 00:15close9111.261.105490.000000.0000086.4025171.10
18232015.07.10 00:21sell9121.261.105770.000000.00000
18242015.07.10 07:08close9121.261.110470.000000.00000-597.7724573.33
18252015.07.15 00:11sell9131.231.101190.000000.00000
18262015.07.15 02:03close9131.231.100470.000000.0000083.1424656.47
18272015.07.16 00:11buy9141.241.094310.000000.00000
18282015.07.16 00:33close9141.241.095020.000000.0000082.6124739.08
18292015.07.16 00:55sell9151.241.095290.000000.00000
18302015.07.16 01:56close9151.241.094130.000000.00000138.4124877.49
18312015.07.17 00:54sell9161.251.088200.000000.00000
18322015.07.17 12:26close9161.251.087500.000000.0000082.0624959.55
18332015.07.21 00:36sell9171.251.082890.000000.00000
18342015.07.21 03:45close9171.251.082180.000000.0000083.3425042.89
18352015.07.30 00:59sell9181.261.098870.000000.00000
18362015.07.30 01:59close9181.261.098170.000000.0000082.6625125.55
18372015.07.31 00:44sell9191.261.093560.000000.00000
18382015.07.31 08:41close9191.261.096400.000000.00000-363.3524762.20
18392015.08.07 00:11sell9201.241.092880.000000.00000
18402015.08.07 02:00close9201.241.092180.000000.0000081.3824843.58
18412015.08.14 00:56sell9211.251.115540.000000.00000
18422015.08.14 03:28close9211.251.114840.000000.0000081.9224925.50
18432015.08.20 00:49buy9221.251.111630.000000.00000
18442015.08.20 02:02close9221.251.112330.000000.0000081.9425007.44
18452015.08.21 00:11buy9231.261.123040.000000.00000
18462015.08.21 01:33close9231.261.123740.000000.0000082.5425089.98
18472015.08.26 00:12sell9241.261.152940.000000.00000
18482015.08.26 00:17close9241.261.152230.000000.0000083.6525173.63
18492015.08.26 00:39sell9251.261.153040.000000.00000
18502015.08.26 01:10close9251.261.152290.000000.0000088.6925262.32
18512015.08.27 00:14sell9261.271.132370.000000.00000
18522015.08.27 09:38close9261.271.131670.000000.0000083.1525345.47
18532015.09.02 00:16buy9271.271.130190.000000.00000
18542015.09.02 09:18close9271.271.125390.000000.00000-615.3424730.13
18552015.09.03 00:26buy9281.241.121900.000000.00000
18562015.09.03 07:13close9281.241.122600.000000.0000081.2424811.37
18572015.09.09 00:29sell9291.251.120570.000000.00000
18582015.09.09 02:03close9291.251.119870.000000.0000081.9024893.27
18592015.09.09 23:43sell9301.251.121100.000000.00000
18602015.09.10 05:51close9301.251.120360.000000.0000095.7424989.01
18612015.09.11 00:27sell9311.251.128460.000000.00000
18622015.09.11 02:10close9311.251.127580.000000.00000104.3625093.37
18632015.09.15 00:39buy9321.261.131240.000000.00000
18642015.09.15 05:07close9321.261.131940.000000.0000082.5025175.87
18652015.09.22 00:11buy9331.261.118480.000000.00000
18662015.09.22 02:11close9331.261.119180.000000.0000082.5625258.43
18672015.09.23 00:53sell9341.271.113220.000000.00000
18682015.09.23 01:50close9341.271.112520.000000.0000083.2425341.67
18692015.09.24 23:00sell9351.271.123240.000000.00000
18702015.09.24 23:00close9351.271.122190.000000.00000127.6425469.31
18712015.09.24 23:00buy9361.281.121570.000000.00000
18722015.09.24 23:03close9361.281.122270.000000.0000083.8625553.17
18732015.09.24 23:03buy9371.281.122030.000000.00000
18742015.09.25 06:00close9371.281.116930.000000.00000-665.8924887.28
18752015.10.09 00:16sell9381.251.128590.000000.00000
18762015.10.09 03:25close9381.251.127890.000000.0000081.8624969.14
18772015.10.12 23:08buy9391.251.135580.000000.00000
18782015.10.13 05:06close9391.251.136310.000000.0000078.3925047.53
18792015.10.14 00:35sell9401.261.138650.000000.00000
18802015.10.14 09:04close9401.261.141050.000000.00000-308.1424739.39
18812015.10.14 23:47sell9411.241.148260.000000.00000
18822015.10.15 00:18close9411.241.147550.000000.0000091.1224830.51
18832015.10.15 23:01sell9421.251.138870.000000.00000
18842015.10.15 23:08close9421.251.138170.000000.0000081.8124912.32
18852015.10.16 00:31buy9431.251.137470.000000.00000
18862015.10.16 05:04close9431.251.138180.000000.0000083.0624995.38
18872015.10.19 23:01sell9441.251.133050.000000.00000
18882015.10.20 09:35close9441.251.134950.000000.00000-240.2224755.16
18892015.10.21 00:51sell9451.241.135200.000000.00000
18902015.10.21 08:54close9451.241.134460.000000.0000086.1324841.29
18912015.10.22 00:44sell9461.251.134200.000000.00000
18922015.10.22 02:56close9461.251.133500.000000.0000081.8324923.12
18932015.10.22 23:29buy9471.251.110470.000000.00000
18942015.10.23 03:10close9471.251.111210.000000.0000079.7825002.90
18952015.10.27 00:56sell9481.261.105890.000000.00000
18962015.10.27 02:29close9481.261.105160.000000.0000086.4125089.31
18972015.10.27 23:00sell9491.261.105260.000000.00000
18982015.10.27 23:01close9491.261.104550.000000.0000083.8925173.20
18992015.10.28 00:48buy9501.261.104090.000000.00000
19002015.10.28 09:10close9501.261.104790.000000.0000082.6425255.84
19012015.10.29 00:56sell9511.271.093050.000000.00000
19022015.10.29 01:29close9511.271.092340.000000.0000084.6225340.46
19032015.10.29 23:24sell9521.271.098120.000000.00000
19042015.10.30 05:34close9521.271.097420.000000.0000086.3225426.78
19052015.11.05 00:14sell9531.281.086870.000000.00000
19062015.11.05 02:06close9531.281.086170.000000.0000084.0425510.82
19072015.11.10 23:24sell9541.281.072240.000000.00000
19082015.11.11 05:28close9541.281.076650.000000.00000-566.9524943.87
19092015.11.12 00:11sell9551.251.074680.000000.00000
19102015.11.12 10:01close9551.251.073940.000000.0000087.1325031.00
19112015.11.12 23:00sell9561.261.081150.000000.00000
19122015.11.13 02:09close9561.261.080440.000000.0000086.9825117.98
19132015.11.20 00:58buy9571.261.072950.000000.00000
19142015.11.20 09:09close9571.261.070250.000000.00000-345.6124772.37
19152015.11.23 23:09sell9581.241.063080.000000.00000
19162015.11.24 06:44close9581.241.062380.000000.0000084.4624856.83
19172015.12.01 00:58sell9591.251.057140.000000.00000
19182015.12.01 02:10close9591.251.056440.000000.0000082.2124939.04
19192015.12.01 23:18buy9601.251.062590.000000.00000
19202015.12.01 23:49close9601.251.063290.000000.0000082.1925021.23
19212015.12.03 00:28buy9611.261.060920.000000.00000
19222015.12.03 10:00close9611.261.058650.000000.00000-291.3724729.86
19232015.12.04 00:23buy9621.241.093320.000000.00000
19242015.12.04 02:06close9621.241.094040.000000.0000083.8624813.72
19252015.12.07 23:02buy9631.251.084010.000000.00000
19262015.12.08 03:58close9631.251.084730.000000.0000077.4124891.12
19272015.12.10 00:58buy9641.251.101600.000000.00000
19282015.12.10 09:06close9641.251.098880.000000.00000-345.5124545.61
19292015.12.15 00:34sell9651.231.099770.000000.00000
19302015.12.15 01:58close9651.231.099060.000000.0000081.9224627.53
19312015.12.15 23:03sell9661.241.092580.000000.00000
19322015.12.16 09:15close9661.241.095300.000000.00000-339.7724287.76
19332015.12.17 00:43buy9671.221.090440.000000.00000
19342015.12.17 12:00close9671.221.085520.000000.00000-605.5623682.20
19352015.12.17 23:53sell9681.191.082640.000000.00000
19362015.12.18 08:26close9681.191.086040.000000.00000-406.9423275.26
19372015.12.21 23:41buy9691.171.091540.000000.00000
19382015.12.22 05:11close9691.171.092250.000000.0000071.2423346.50
19392015.12.24 00:46buy9701.171.090510.000000.00000
19402015.12.24 02:14close9701.171.091220.000000.0000077.9723424.47
19412015.12.24 23:53buy9711.181.095990.000000.00000
19422015.12.25 01:14close9711.181.096700.000000.0000071.8423496.31
19432015.12.28 23:19buy9721.181.096950.000000.00000
19442015.12.29 02:01close9721.181.097650.000000.0000070.6523566.95
19452015.12.29 23:41buy9731.181.092840.000000.00000
19462015.12.30 07:49close9731.181.093540.000000.0000070.6723637.62
19472015.12.31 00:15buy9741.191.092930.000000.00000
19482015.12.31 02:42close9741.191.093630.000000.0000078.1023715.72
19492015.12.31 23:48buy9751.191.086100.000000.00000
19502016.01.04 00:13close9751.191.086820.000000.0000066.8523782.57
19512016.01.05 23:43sell9761.191.075500.000000.00000
19522016.01.06 00:15close9761.191.074790.000000.0000082.1823864.75
19532016.01.07 00:59buy9771.201.077510.000000.00000
19542016.01.07 02:14close9771.201.078210.000000.0000078.8323943.58
19552016.01.08 00:25buy9781.201.092520.000000.00000
19562016.01.08 07:00close9781.201.087400.000000.00000-619.6423323.94
19572016.01.12 00:23sell9791.171.086260.000000.00000
19582016.01.12 01:25close9791.171.085520.000000.0000081.5023405.44
19592016.01.13 00:30buy9801.181.085160.000000.00000
19602016.01.13 09:55close9801.181.081730.000000.00000-409.8622995.58
19612016.01.13 23:28sell9811.151.088600.000000.00000
19622016.01.13 23:35close9811.151.087900.000000.0000075.4923071.07
19632016.01.14 23:29sell9821.161.086850.000000.00000
19642016.01.15 01:21close9821.161.086140.000000.0000080.0623151.13
19652016.01.18 23:49buy9831.161.089340.000000.00000
19662016.01.19 04:29close9831.161.090050.000000.0000070.6523221.78
19672016.01.26 23:44sell9841.171.086370.000000.00000
19682016.01.27 02:40close9841.171.085650.000000.0000081.9223303.70
19692016.01.28 00:26sell9851.171.089880.000000.00000
19702016.01.28 03:13close9851.171.089180.000000.0000076.8023380.50
19712016.02.01 23:01buy9861.171.088760.000000.00000
19722016.02.02 01:45close9861.171.089460.000000.0000070.0823450.58
19732016.02.03 00:42sell9871.181.092390.000000.00000
19742016.02.03 05:47close9871.181.091690.000000.0000077.4423528.02
19752016.02.04 00:11buy9881.181.109640.000000.00000
19762016.02.04 02:24close9881.181.110340.000000.0000077.3623605.38
19772016.02.09 00:34sell9891.191.120110.000000.00000
19782016.02.09 01:43close9891.191.119400.000000.0000079.1623684.54
19792016.02.10 00:14buy9901.191.128740.000000.00000
19802016.02.10 02:34close9901.191.129440.000000.0000077.9323762.47
19812016.02.11 00:27buy9911.191.128250.000000.00000
19822016.02.11 02:41close9911.191.128960.000000.0000079.1223841.59
19832016.02.11 23:21buy9921.201.131610.000000.00000
19842016.02.11 23:31close9921.201.132350.000000.0000083.3723924.96
19852016.02.12 00:32buy9931.201.131640.000000.00000
19862016.02.12 02:08close9931.201.132370.000000.0000082.1724007.13
19872016.02.15 23:03sell9941.211.115540.000000.00000
19882016.02.16 06:19close9941.211.114840.000000.0000082.1624089.29
19892016.02.16 23:08buy9951.211.113710.000000.00000
19902016.02.16 23:52close9951.211.114410.000000.0000079.3124168.60
19912016.02.19 00:11sell9961.211.111230.000000.00000
19922016.02.19 00:12close9961.211.110530.000000.0000079.3224247.92
19932016.02.19 00:14sell9971.221.110960.000000.00000
19942016.02.19 02:05close9971.221.110260.000000.0000079.9824327.90
19952016.02.22 23:33sell9981.221.103390.000000.00000
19962016.02.23 00:31close9981.221.102690.000000.0000082.9024410.80
19972016.02.24 00:22sell9991.231.102190.000000.00000
19982016.02.24 02:16close9991.231.101460.000000.0000084.3724495.17
19992016.02.25 00:11sell10001.231.101510.000000.00000
20002016.02.25 02:06close10001.231.100810.000000.0000080.6824575.85
20012016.02.29 23:26buy10011.231.087500.000000.00000
20022016.03.01 00:28close10011.231.088300.000000.0000085.9924661.84
20032016.03.01 00:43sell10021.241.088300.000000.00000
20042016.03.01 02:55close10021.241.087560.000000.0000086.3624748.20
20052016.03.01 23:16sell10031.241.087500.000000.00000
20062016.03.01 23:50close10031.241.086760.000000.0000086.3724834.57
20072016.03.02 00:14buy10041.251.086610.000000.00000
20082016.03.02 01:39close10041.251.087310.000000.0000082.0724916.64
20092016.03.03 23:53buy10051.251.095840.000000.00000
20102016.03.04 10:35close10051.251.093040.000000.00000-362.6524553.98
20112016.03.07 23:01buy10061.231.100870.000000.00000
20122016.03.07 23:10close10061.231.101570.000000.0000080.6824634.66
20132016.03.15 00:19sell10071.241.110660.000000.00000
20142016.03.15 02:04close10071.241.109940.000000.0000083.7724718.43
20152016.03.15 23:41buy10081.241.110530.000000.00000
20162016.03.16 09:25close10081.241.108530.000000.00000-260.6324457.81
20172016.03.22 23:09buy10091.231.121440.000000.00000
20182016.03.23 01:24close10091.231.122250.000000.0000087.0524544.86
20192016.03.29 23:34buy10101.231.128620.000000.00000
20202016.03.30 02:02close10101.231.129320.000000.0000073.4924618.34
20212016.04.06 00:43buy10111.241.137850.000000.00000
20222016.04.06 01:10close10111.241.138570.000000.0000083.6424701.98
20232016.04.19 00:12buy10121.241.131040.000000.00000
20242016.04.19 03:15close10121.241.131760.000000.0000083.6724785.65
20252016.04.21 23:51buy10131.241.128280.000000.00000
20262016.04.22 00:45close10131.241.129000.000000.0000076.5624862.22
20272016.04.25 23:00sell10141.251.127210.000000.00000
20282016.04.25 23:04close10141.251.126490.000000.0000084.3624946.58
20292016.04.27 23:05sell10151.251.132510.000000.00000
20302016.04.28 02:45close10151.251.131780.000000.0000094.4425041.02
20312016.05.03 23:04buy10161.261.149590.000000.00000
20322016.05.04 01:12close10161.261.150290.000000.0000075.1825116.19
20332016.05.13 00:54sell10171.261.137760.000000.00000
20342016.05.13 03:32close10171.261.137040.000000.0000084.9925201.18
20352016.05.16 23:53buy10181.271.131520.000000.00000
20362016.05.17 03:43close10181.271.132220.000000.0000075.8625277.05
20372016.05.18 00:22buy10191.271.131020.000000.00000
20382016.05.18 05:00close10191.271.128790.000000.00000-288.9624988.09
20392016.05.25 23:34sell10201.251.115800.000000.00000
20402016.05.26 01:25close10201.251.115100.000000.0000090.7725078.86
20412016.05.31 00:56sell10211.261.114180.000000.00000
20422016.05.31 06:38close10211.261.113470.000000.0000083.8425162.70
20432016.06.08 23:50sell10221.261.140150.000000.00000
20442016.06.09 08:04close10221.261.139450.000000.0000091.3725254.07
20452016.06.10 00:11sell10231.271.131980.000000.00000
20462016.06.10 01:24close10231.271.131270.000000.0000084.4225338.49
20472016.06.14 23:07sell10241.271.121250.000000.00000
20482016.06.14 23:11close10241.271.120530.000000.0000085.7425424.23
20492016.06.14 23:49buy10251.281.120450.000000.00000
20502016.06.15 01:18close10251.281.121230.000000.0000086.7525510.98
20512016.06.20 23:02sell10261.281.131460.000000.00000
20522016.06.21 08:42close10261.281.134160.000000.00000-348.3725162.61
20532016.06.21 23:00buy10271.261.124190.000000.00000
20542016.06.21 23:22close10271.261.124910.000000.0000085.0525247.66
20552016.06.22 23:04sell10281.271.131190.000000.00000
20562016.06.23 11:13close10281.271.135790.000000.00000-580.9624666.70
20572016.06.23 23:07sell10291.241.140800.000000.00000
20582016.06.23 23:22close10291.241.139940.000000.00000100.9824767.68
20592016.06.23 23:48sell10301.241.142180.000000.00000
20602016.06.24 00:14close10301.241.141250.000000.00000112.5824880.26
20612016.06.24 00:46buy10311.251.137800.000000.00000
20622016.06.24 00:48close10311.251.138560.000000.0000089.3124969.57
20632016.06.24 00:54buy10321.251.137800.000000.00000
20642016.06.24 01:18close10321.251.128280.000000.00000-1195.6923773.88
20652016.06.27 23:14sell10331.191.102850.000000.00000
20662016.06.27 23:29close10331.191.102120.000000.0000081.6223855.50
20672016.06.28 00:38buy10341.201.101290.000000.00000
20682016.06.28 02:10close10341.201.101990.000000.0000078.7123934.21
20692016.07.01 00:39buy10351.201.109520.000000.00000
20702016.07.01 00:43close10351.201.110220.000000.0000078.6724012.88
20712016.07.05 23:49buy10361.211.106580.000000.00000
20722016.07.06 09:38close10361.211.107280.000000.0000072.3924085.27
20732016.07.07 00:44buy10371.211.109110.000000.00000
20742016.07.07 01:33close10371.211.109920.000000.0000092.6424177.91
20752016.07.08 00:34sell10381.211.106640.000000.00000
20762016.07.08 07:43close10381.211.108800.000000.00000-266.7223911.19
20772016.07.12 00:54sell10391.201.106390.000000.00000
20782016.07.12 01:35close10391.201.105690.000000.0000078.6923989.88
20792016.07.14 00:19sell10401.201.110000.000000.00000
20802016.07.14 01:41close10401.201.109300.000000.0000078.6724068.55
20812016.07.14 23:49buy10411.211.111510.000000.00000
20822016.07.15 04:30close10411.211.112210.000000.0000072.3724140.93
20832016.07.21 23:22sell10421.211.102730.000000.00000
20842016.07.21 23:43buy10431.201.102140.000000.00000
20852016.07.22 01:05close10431.201.102840.000000.0000071.8224212.75
20862016.07.22 04:16close10421.211.102030.000000.0000082.2224294.96
20872016.07.27 23:01sell10441.221.106500.000000.00000
20882016.07.27 23:18close10441.221.105710.000000.0000090.9824385.94
20892016.07.29 00:33sell10451.221.108150.000000.00000
20902016.07.29 00:35close10451.221.107450.000000.0000079.9924465.93
20912016.08.02 00:11sell10461.231.116560.000000.00000
20922016.08.02 07:49close10461.231.118360.000000.00000-226.8924239.04
20932016.08.10 00:25sell10471.221.111870.000000.00000
20942016.08.10 03:04close10471.221.114570.000000.00000-334.8323904.21
20952016.08.10 23:01sell10481.201.118060.000000.00000
20962016.08.11 03:43close10481.201.117340.000000.0000089.5323993.74
20972016.08.18 00:11sell10491.201.129160.000000.00000
20982016.08.18 10:34close10491.201.132760.000000.00000-437.4223556.32
20992016.08.19 00:57buy10501.181.134690.000000.00000
21002016.08.19 09:45close10501.181.131820.000000.00000-344.0223212.30
21012016.08.26 00:36sell10511.171.128760.000000.00000
21022016.08.26 08:10close10511.171.130380.000000.00000-194.8223017.48
21032016.08.29 23:17buy10521.161.118550.000000.00000
21042016.08.29 23:34sell10531.151.119090.000000.00000
21052016.08.30 02:31close10531.151.118360.000000.0000081.5123098.99
21062016.08.30 07:52close10521.161.116650.000000.00000-232.2522866.75
21072016.08.31 00:38sell10541.151.114700.000000.00000
21082016.08.31 02:50close10541.151.114000.000000.0000075.3722942.12
21092016.09.08 23:50sell10551.151.126810.000000.00000
21102016.09.09 13:00close10551.151.126110.000000.0000078.0323020.15
21112016.09.13 23:44buy10561.161.121400.000000.00000
21122016.09.14 02:31close10561.161.122100.000000.0000069.3423089.49
21132016.09.15 00:19buy10571.161.124470.000000.00000
21142016.09.15 08:25close10571.161.125170.000000.0000075.9823165.47
21152016.09.16 00:43sell10581.161.124760.000000.00000
21162016.09.16 02:59close10581.161.124050.000000.0000077.1423242.61
21172016.10.03 23:37buy10591.171.120900.000000.00000
21182016.10.04 01:13close10591.171.121600.000000.0000069.9323312.55
21192016.10.06 23:36buy10601.171.114290.000000.00000
21202016.10.07 01:22close10601.171.115000.000000.0000071.1423383.69
21212016.10.10 23:35sell10611.171.114040.000000.00000
21222016.10.11 02:09close10611.171.113340.000000.0000079.4523463.14
21232016.10.12 00:39sell10621.181.105920.000000.00000
21242016.10.12 02:15close10621.181.105220.000000.0000077.3823540.52
21252016.10.14 00:11buy10631.181.105230.000000.00000
21262016.10.14 06:00close10631.181.103030.000000.00000-264.8223275.70
21272016.10.26 00:41sell10641.171.089070.000000.00000
21282016.10.26 02:44close10641.171.088360.000000.0000077.9723353.67
21292016.10.31 23:42buy10651.171.097420.000000.00000
21302016.11.01 09:50close10651.171.098120.000000.0000070.0423423.72
21312016.11.01 23:41sell10661.181.105960.000000.00000
21322016.11.02 02:39close10661.181.105260.000000.0000080.1623503.88
21332016.11.10 00:42sell10671.181.092150.000000.00000
21342016.11.10 03:12close10671.181.091430.000000.0000079.8023583.68
21352016.11.14 23:18sell10681.181.074310.000000.00000
21362016.11.15 09:17close10681.181.077810.000000.00000-415.2923168.39
21372016.11.15 23:05sell10691.161.073100.000000.00000
21382016.11.15 23:32close10691.161.072370.000000.0000079.7023248.09
21392016.11.17 00:29sell10701.171.069550.000000.00000
21402016.11.17 08:36close10701.171.068840.000000.0000078.0623326.15
21412016.11.21 23:14sell10711.171.063460.000000.00000
21422016.11.21 23:25close10711.171.062760.000000.0000076.9223403.07
21432016.11.23 00:54buy10721.181.062400.000000.00000
21442016.11.23 01:12close10721.181.063120.000000.0000079.9523483.02
21452016.11.24 00:22buy10731.181.054770.000000.00000
21462016.11.24 10:39close10731.181.055550.000000.0000087.0623570.08
21472016.11.25 00:16sell10741.181.055740.000000.00000
21482016.11.25 02:14close10741.181.054930.000000.0000090.6023660.68
21492016.11.28 23:37sell10751.191.061380.000000.00000
21502016.11.29 03:01close10751.191.060680.000000.0000081.0623741.74
21512016.11.29 23:16sell10761.191.065120.000000.00000
21522016.11.30 03:13close10761.191.064420.000000.0000081.0423822.78
21532016.12.01 23:01sell10771.201.066450.000000.00000
21542016.12.01 23:16close10771.201.065750.000000.0000078.8823901.66
21552016.12.06 00:23sell10781.201.076810.000000.00000
21562016.12.06 00:28close10781.201.076010.000000.0000090.8323992.49
21572016.12.09 00:42buy10791.201.060990.000000.00000
21582016.12.09 01:11close10791.201.061690.000000.0000078.9124071.40
21592016.12.13 00:29sell10801.211.063960.000000.00000
21602016.12.13 03:34close10801.211.063260.000000.0000079.5524150.95
21612016.12.19 23:02buy10811.211.039600.000000.00000
21622016.12.19 23:39close10811.211.040300.000000.0000079.6724230.62
21632016.12.21 23:06sell10821.221.043270.000000.00000
21642016.12.21 23:24close10821.221.042230.000000.00000121.7924352.41
21652016.12.29 00:59sell10831.221.041920.000000.00000
21662016.12.29 06:15close10831.221.045140.000000.00000-397.9223954.49
21672016.12.29 23:39sell10841.201.049050.000000.00000
21682016.12.30 01:39close10841.201.053910.000000.00000-585.4123369.08
21692017.01.02 23:13buy10851.171.045560.000000.00000
21702017.01.03 00:19close10851.171.046300.000000.0000074.9723444.06
21712017.01.03 00:20sell10861.181.046730.000000.00000
21722017.01.03 01:10close10861.181.046030.000000.0000077.6623521.72
21732017.01.04 00:53sell10871.181.041170.000000.00000
21742017.01.04 02:19close10871.181.040420.000000.0000083.5923605.31
21752017.01.04 23:06sell10881.191.048960.000000.00000
21762017.01.04 23:20close10881.191.048220.000000.0000083.0723688.38
21772017.01.05 23:40sell10891.191.060870.000000.00000
21782017.01.06 00:42close10891.191.060170.000000.0000081.0623769.44
21792017.01.10 00:11sell10901.191.057750.000000.00000
21802017.01.10 05:36close10901.191.062460.000000.00000-565.5323203.91
21812017.01.10 23:51buy10911.171.055460.000000.00000
21822017.01.11 02:42close10911.171.056170.000000.0000071.4123275.32
21832017.01.11 23:18sell10921.171.058200.000000.00000
21842017.01.12 02:44close10921.171.057500.000000.0000085.2323360.55
21852017.01.12 23:53buy10931.171.061200.000000.00000
21862017.01.13 03:41close10931.171.061900.000000.0000070.2123430.77
21872017.01.19 23:30sell10941.181.066600.000000.00000
21882017.01.20 00:39close10941.181.065900.000000.0000080.3523511.12
21892017.01.23 23:32sell10951.181.075330.000000.00000
21902017.01.24 03:24close10951.181.074600.000000.0000083.8423594.97
21912017.01.25 00:20buy10961.181.072960.000000.00000
21922017.01.25 04:17close10961.181.073660.000000.0000077.5423672.51
21932017.01.26 23:01buy10971.191.067490.000000.00000
21942017.01.27 00:14close10971.191.068390.000000.0000095.1923767.70
21952017.02.03 00:24sell10981.191.076550.000000.00000
21962017.02.03 01:39close10981.191.075850.000000.0000078.1823845.88
21972017.02.07 00:27buy10991.201.074660.000000.00000
21982017.02.07 05:44close10991.201.071310.000000.00000-407.1623438.72
21992017.02.07 23:10buy11001.181.068520.000000.00000
22002017.02.08 09:38close11001.181.065910.000000.00000-319.7923118.92
22012017.02.08 23:29sell11011.161.069290.000000.00000
22022017.02.09 02:33close11011.161.068580.000000.0000085.6123204.54
22032017.02.14 23:00sell11021.171.057780.000000.00000
22042017.02.15 02:35close11021.171.057010.000000.0000087.9023292.44
22052017.02.16 00:23buy11031.171.059710.000000.00000
22062017.02.16 01:58close11031.171.060410.000000.0000076.9423369.38
22072017.02.17 00:30buy11041.171.066990.000000.00000
22082017.02.17 10:13close11041.171.064980.000000.00000-240.1623129.22
22092017.02.21 23:01buy11051.161.054220.000000.00000
22102017.02.22 02:18close11051.161.054940.000000.0000071.9723201.19
22112017.02.28 23:03buy11061.171.058620.000000.00000
22122017.03.01 09:00close11061.171.055520.000000.00000-374.3722826.82
22132017.03.09 23:00buy11071.151.058050.000000.00000
22142017.03.10 02:07close11071.151.058750.000000.0000069.0322895.85
22152017.03.16 23:51sell11081.151.077300.000000.00000
22162017.03.17 03:01close11081.151.076600.000000.0000078.2522974.11
22172017.03.20 23:34buy11091.151.073730.000000.00000
22182017.03.21 02:04close11091.151.074450.000000.0000071.2623045.37
22192017.03.21 23:07buy11101.161.080800.000000.00000
22202017.03.22 00:52sell11111.151.081400.000000.00000
22212017.03.22 00:53close11101.161.081510.000000.0000070.6923116.06
22222017.03.22 02:18close11111.151.080590.000000.0000088.1823204.24
22232017.03.28 00:14buy11121.171.086130.000000.00000
22242017.03.28 02:08close11121.171.086830.000000.0000076.8223281.06
22252017.03.29 00:16sell11131.171.081640.000000.00000
22262017.03.29 01:42close11131.171.080940.000000.0000076.8423357.90
22272017.04.05 00:11sell11141.171.068110.000000.00000
22282017.04.05 06:34close11141.171.067410.000000.0000076.9023434.80
22292017.04.11 00:41sell11151.181.059850.000000.00000
22302017.04.11 02:55close11151.181.059150.000000.0000077.6023512.40
22312017.04.13 00:11buy11161.181.066210.000000.00000
22322017.04.13 01:30close11161.181.066930.000000.0000079.9323592.33
22332017.04.13 23:48sell11171.181.061710.000000.00000
22342017.04.14 02:55close11171.181.061010.000000.0000080.3723672.70
22352017.04.17 23:03sell11181.191.064990.000000.00000
22362017.04.17 23:06close11181.191.064260.000000.0000081.8023754.50
22372017.04.17 23:14sell11191.191.064850.000000.00000
22382017.04.18 01:00close11191.191.064150.000000.0000081.0423835.54
22392017.04.18 23:13buy11201.201.072760.000000.00000
22402017.04.19 01:15close11201.201.073460.000000.0000071.9623907.50
22412017.04.20 00:45sell11211.201.071600.000000.00000
22422017.04.20 08:52close11211.201.073410.000000.00000-222.3423685.16
22432017.04.21 00:11buy11221.191.071210.000000.00000
22442017.04.21 02:19close11221.191.071920.000000.0000079.3923764.55
22452017.04.27 00:40sell11231.191.090770.000000.00000
22462017.04.27 07:58close11231.191.090070.000000.0000078.1123842.66
22472017.05.02 00:21sell11241.201.090540.000000.00000
22482017.05.02 07:27close11241.201.092440.000000.00000-233.2323609.43
22492017.05.04 23:41buy11251.191.097890.000000.00000
22502017.05.05 05:44close11251.191.098600.000000.0000072.4323681.86
22512017.05.08 23:05buy11261.191.092370.000000.00000
22522017.05.09 01:24close11261.191.093090.000000.0000073.6523755.51
22532017.05.09 23:19buy11271.191.087140.000000.00000
22542017.05.09 23:48close11271.191.087890.000000.0000084.0823839.59
22552017.05.09 23:48sell11281.181.087890.000000.00000
22562017.05.10 10:58close11281.181.087180.000000.0000081.4323921.03
22572017.05.10 23:04sell11291.201.086970.000000.00000
22582017.05.11 09:47close11291.201.088880.000000.00000-225.9223695.10
22592017.05.15 23:00buy11301.191.097580.000000.00000
22602017.05.16 01:44close11301.191.098280.000000.0000071.2523766.35
22612017.05.17 00:22sell11311.191.108850.000000.00000
22622017.05.17 05:09close11311.191.111650.000000.00000-338.4823427.87
22632017.05.17 23:45sell11321.181.116670.000000.00000
22642017.05.18 01:20close11321.181.115830.000000.00000102.2023530.08
22652017.05.18 23:07buy11331.181.110150.000000.00000
22662017.05.19 00:23close11331.181.110850.000000.0000070.5923600.66
22672017.05.23 00:23buy11341.191.123420.000000.00000
22682017.05.23 00:39close11341.191.124160.000000.0000082.7123683.37
22692017.05.24 00:12sell11351.191.118700.000000.00000
22702017.05.24 01:39close11351.191.118000.000000.0000077.9723761.34
22712017.05.25 00:43sell11361.191.122210.000000.00000
22722017.05.25 12:12close11361.191.121510.000000.0000077.9623839.30
22732017.05.26 00:11sell11371.201.121400.000000.00000
22742017.05.26 02:21close11371.201.120690.000000.0000079.8223919.12
22752017.05.29 23:53buy11381.201.115700.000000.00000
22762017.05.30 01:05close11381.201.113580.000000.00000-266.6523652.47
22772017.05.30 23:38buy11391.191.118150.000000.00000
22782017.05.31 08:57close11391.191.118870.000000.0000073.5323726.00
22792017.05.31 23:01sell11401.191.124770.000000.00000
22802017.06.01 00:14close11401.191.124020.000000.0000092.3323818.33
22812017.06.08 23:00buy11411.201.120970.000000.00000
22822017.06.08 23:01close11411.201.121670.000000.0000078.6223896.95
22832017.06.08 23:01sell11421.201.122090.000000.00000
22842017.06.08 23:03close11421.201.121250.000000.0000095.4123992.36
22852017.06.08 23:04sell11431.201.122220.000000.00000
22862017.06.08 23:10close11431.201.121510.000000.0000079.8124072.17
22872017.06.08 23:34buy11441.211.120670.000000.00000
22882017.06.09 00:22close11441.211.121370.000000.0000072.3324144.50
22892017.06.15 00:13buy11451.211.121310.000000.00000
22902017.06.15 02:52close11451.211.122010.000000.0000079.2724223.77
22912017.06.19 23:48sell11461.221.115240.000000.00000
22922017.06.20 01:25close11461.221.114540.000000.0000082.8424306.61
22932017.06.27 23:06buy11471.221.133650.000000.00000
22942017.06.28 00:34sell11481.211.134160.000000.00000
22952017.06.28 00:50close11471.221.134350.000000.0000072.8724379.48
22962017.06.28 08:13close11481.211.137010.000000.00000-350.3424029.14
22972017.06.30 00:25sell11491.211.144410.000000.00000
22982017.06.30 02:07close11491.211.143690.000000.0000081.5824110.72
22992017.07.03 23:07buy11501.211.135960.000000.00000
23002017.07.04 00:29close11501.211.136660.000000.0000072.2524182.98
23012017.07.04 00:29sell11511.211.136760.000000.00000
23022017.07.04 07:25close11511.211.136050.000000.0000080.4124263.39
23032017.07.05 00:23sell11521.221.135150.000000.00000
23042017.07.05 10:38close11521.221.134450.000000.0000079.8624343.25
23052017.07.06 00:24sell11531.221.135430.000000.00000
23062017.07.06 01:49close11531.221.134730.000000.0000079.8624423.11
23072017.07.10 23:28buy11541.231.139610.000000.00000
23082017.07.11 07:39close11541.231.138410.000000.00000-160.2724262.83
23092017.07.12 00:26sell11551.221.147000.000000.00000
23102017.07.12 08:40close11551.221.146300.000000.0000079.8024342.63
23112017.07.13 00:19sell11561.221.141760.000000.00000
23122017.07.13 07:00close11561.221.143780.000000.00000-252.0124090.62
23132017.07.14 00:58buy11571.211.139610.000000.00000
23142017.07.14 01:38close11571.211.140330.000000.0000081.6024172.22
23152017.07.19 00:12buy11581.211.155130.000000.00000
23162017.07.19 07:10close11581.211.153430.000000.00000-211.2923960.93
23172017.07.20 00:11sell11591.201.152090.000000.00000
23182017.07.20 03:50close11591.201.151370.000000.0000080.8724041.80
23192017.07.21 00:44buy11601.211.162640.000000.00000
23202017.07.21 04:11close11601.211.163600.000000.00000110.5324152.33
23212017.07.24 23:34buy11611.211.163870.000000.00000
23222017.07.25 04:13close11611.211.164570.000000.0000072.1224224.46
23232017.07.26 23:02sell11621.221.173590.000000.00000
23242017.07.27 01:05close11621.221.172890.000000.0000088.3124312.77
23252017.07.27 23:48buy11631.221.167450.000000.00000
23262017.07.28 00:28sell11641.211.168040.000000.00000
23272017.07.28 00:29close11631.221.168180.000000.0000076.3624389.12
23282017.07.28 02:57close11641.211.167340.000000.0000079.0524468.17
23292017.08.01 23:22sell11651.231.180540.000000.00000
23302017.08.02 03:46close11651.231.179840.000000.0000083.1924551.37
23312017.08.03 00:11buy11661.231.185150.000000.00000
23322017.08.03 14:13close11661.231.185860.000000.0000081.5024632.87
23332017.08.04 00:37sell11671.241.187630.000000.00000
23342017.08.04 13:03close11671.241.186920.000000.0000082.1524715.02
23352017.08.07 23:02buy11681.241.179310.000000.00000
23362017.08.08 00:20sell11691.231.179880.000000.00000
23372017.08.08 00:22close11681.241.180010.000000.0000073.8324788.85
23382017.08.08 00:55buy11701.231.179190.000000.00000
23392017.08.08 00:57close11691.231.179160.000000.0000082.7524871.60
23402017.08.08 01:47close11701.231.179890.000000.0000080.3024951.90
23412017.08.09 00:11buy11711.251.174530.000000.00000
23422017.08.09 00:27close11711.251.175240.000000.0000082.8825034.78
23432017.08.09 00:35sell11721.261.175580.000000.00000
23442017.08.09 02:12close11721.261.174840.000000.0000087.3125122.09
23452017.08.10 00:30sell11731.261.176460.000000.00000
23462017.08.10 02:03close11731.261.175760.000000.0000082.2725204.36
23472017.08.14 23:03buy11741.271.177760.000000.00000
23482017.08.15 02:24close11741.271.178460.000000.0000075.6325279.99
23492017.08.16 00:26sell11751.271.173850.000000.00000
23502017.08.16 00:39buy11761.261.173090.000000.00000
23512017.08.16 01:03close11761.261.173900.000000.0000096.1525376.14
23522017.08.16 08:26close11751.271.172970.000000.00000105.8025481.94
23532017.08.16 23:21sell11771.281.177160.000000.00000
23542017.08.17 08:56close11771.281.176460.000000.0000092.6325574.57
23552017.08.18 00:11sell11781.281.172870.000000.00000
23562017.08.18 01:29close11781.281.172170.000000.0000083.5925658.16
23572017.08.22 23:54sell11791.291.176450.000000.00000
23582017.08.23 02:05close11791.291.175740.000000.0000088.5625746.73
23592017.08.28 23:07sell11801.291.198110.000000.00000
23602017.08.28 23:52buy11811.281.197440.000000.00000
23612017.08.29 00:11close11811.281.198140.000000.0000076.1225822.85
23622017.08.29 00:16buy11821.281.197440.000000.00000
23632017.08.29 00:16close11801.291.197410.000000.0000087.1625910.01
23642017.08.29 08:00close11821.281.198160.000000.0000086.0325996.04
23652017.08.30 00:42sell11831.301.197670.000000.00000
23662017.08.30 01:17close11831.301.196970.000000.0000084.7726080.81
23672017.08.30 23:29sell11841.311.189360.000000.00000
23682017.08.31 03:33close11841.311.188640.000000.0000097.3626178.18
23692017.08.31 23:27sell11851.311.191700.000000.00000
23702017.09.01 01:42close11851.311.191000.000000.0000088.5526266.73
23712017.09.05 00:33sell11861.321.189920.000000.00000
23722017.09.05 01:42close11861.321.189220.000000.0000086.1226352.85
23732017.09.06 00:13sell11871.321.191870.000000.00000
23742017.09.06 03:39close11871.321.191160.000000.0000087.4326440.28
23752017.09.06 23:12sell11881.331.192210.000000.00000
23762017.09.07 08:13close11881.331.191510.000000.0000096.1826536.46
23772017.09.12 00:11sell11891.331.196140.000000.00000
23782017.09.12 02:27close11891.331.195440.000000.0000086.7426623.20
23792017.09.13 00:57sell11901.341.197010.000000.00000
23802017.09.13 15:03close11901.341.196280.000000.0000091.4026714.60
23812017.09.13 23:26sell11911.341.188980.000000.00000
23822017.09.14 02:55close11911.341.188170.000000.00000111.6626826.25
23832017.09.15 00:19buy11921.351.191160.000000.00000
23842017.09.15 00:43close11921.351.191860.000000.0000088.0726914.32
23852017.09.19 00:42sell11931.351.195780.000000.00000
23862017.09.19 07:19close11931.351.198180.000000.00000-330.4626583.86
23872017.09.26 00:17sell11941.331.185220.000000.00000
23882017.09.26 07:17close11941.331.184520.000000.0000086.7926670.65
23892017.10.05 23:29sell11951.341.171370.000000.00000
23902017.10.06 02:24close11951.341.170670.000000.0000090.6826761.34
23912017.10.13 00:39sell11961.341.183640.000000.00000
23922017.10.13 01:04close11961.341.182940.000000.0000087.4626848.80
23932017.10.19 23:53buy11971.351.184400.000000.00000
23942017.10.20 01:27close11971.351.185180.000000.0000091.1526939.95
23952017.10.25 00:26sell11981.351.176940.000000.00000
23962017.10.25 01:22close11981.351.176240.000000.0000088.1427028.09
23972017.10.27 00:44buy11991.361.164840.000000.00000
23982017.10.27 09:00close11991.361.162140.000000.00000-373.5426654.55
23992017.10.31 00:13buy12001.341.164510.000000.00000
24002017.10.31 01:57close12001.341.165220.000000.0000088.9026743.45
24012017.11.02 00:17buy12011.341.161560.000000.00000
24022017.11.02 01:13close12011.341.162270.000000.0000088.9126832.36
24032017.11.08 00:57sell12021.351.159230.000000.00000
24042017.11.08 08:27close12021.351.158530.000000.0000088.2426920.60
24052017.11.10 00:46sell12031.351.164380.000000.00000
24062017.11.10 09:15close12031.351.163680.000000.0000088.2127008.81
24072017.11.14 23:43sell12041.361.179730.000000.00000
24082017.11.15 02:13close12041.361.179010.000000.0000094.7127103.52
24092017.11.16 00:13buy12051.361.178820.000000.00000
24102017.11.16 08:28close12051.361.179550.000000.0000092.8727196.39
24112017.11.16 23:29sell12061.361.177250.000000.00000
24122017.11.17 03:30close12061.361.180190.000000.00000-403.0326793.36
24132017.11.22 00:16buy12071.341.173430.000000.00000
24142017.11.22 01:19close12071.341.174160.000000.0000091.5326884.89
24152017.11.23 23:34buy12081.351.184910.000000.00000
24162017.11.24 06:28close12081.351.185810.000000.00000107.3526992.24
24172017.11.29 00:28sell12091.351.184840.000000.00000
24182017.11.29 03:39close12091.351.184110.000000.0000092.1527084.39
24192017.11.30 23:09sell12101.361.190660.000000.00000
24202017.12.01 00:20close12101.361.189950.000000.0000093.2927177.68
24212017.12.01 00:34buy12111.361.189310.000000.00000
24222017.12.01 01:29close12111.361.190010.000000.0000088.7327266.41
24232017.12.06 00:17sell12121.371.182910.000000.00000
24242017.12.06 02:35close12121.371.182200.000000.0000090.7927357.20
24252017.12.07 00:11sell12131.371.180000.000000.00000
24262017.12.07 03:15close12131.371.179290.000000.0000090.8027448.00
24272017.12.11 23:05buy12141.381.177150.000000.00000
24282017.12.12 03:10close12141.381.177910.000000.0000090.4627538.46
24292017.12.13 00:21buy12151.381.173620.000000.00000
24302017.12.13 02:00close12151.381.174320.000000.0000090.1227628.58
24312017.12.14 00:39sell12161.391.183070.000000.00000
24322017.12.14 00:53close12161.391.182370.000000.0000090.7227719.30
24332017.12.14 00:54buy12171.391.182340.000000.00000
24342017.12.14 01:24close12171.391.183040.000000.0000090.7327810.03
24352017.12.14 23:12buy12181.401.178210.000000.00000
24362017.12.15 02:55close12181.401.178930.000000.0000086.1627896.19
24372017.12.19 00:30sell12191.401.178550.000000.00000
24382017.12.19 02:36close12191.401.177850.000000.0000091.4027987.59
24392017.12.22 00:20buy12201.401.187130.000000.00000
24402017.12.22 02:14close12201.401.184120.000000.00000-428.0527559.54
24412017.12.27 00:11buy12211.381.185720.000000.00000
24422017.12.27 02:48close12211.381.186430.000000.0000091.4427650.98
24432017.12.29 00:36buy12221.391.193800.000000.00000
24442017.12.29 02:46close12221.391.194500.000000.0000090.6627741.64
24452018.01.02 00:11sell12231.391.200840.000000.00000
24462018.01.02 09:31close12231.391.203240.000000.00000-340.2827401.36
24472018.01.02 23:05sell12241.381.206320.000000.00000
24482018.01.02 23:33close12241.381.205520.000000.00000103.7427505.10
24492018.01.05 00:52sell12251.381.207250.000000.00000
24502018.01.05 02:00close12251.381.206550.000000.0000089.9427595.04
24512018.01.12 00:37sell12261.381.203670.000000.00000
24522018.01.12 09:40close12261.381.206950.000000.00000-459.2827135.76
24532018.01.16 23:48buy12271.361.225650.000000.00000
24542018.01.17 01:12close12271.361.226370.000000.0000083.4427219.20
24552018.01.18 00:11buy12281.371.218600.000000.00000
24562018.01.18 02:03close12281.371.219300.000000.0000089.2227308.42
24572018.01.22 23:43sell12291.371.226140.000000.00000
24582018.01.23 04:21close12291.371.225440.000000.0000092.4127400.84
24592018.01.24 23:53sell12301.381.240610.000000.00000
24602018.01.25 01:08close12301.381.239910.000000.0000099.5227500.36
24612018.01.25 23:41buy12311.381.239100.000000.00000
24622018.01.25 23:46close12311.381.239800.000000.0000089.7627590.12
24632018.01.25 23:52buy12321.381.239310.000000.00000
24642018.01.26 02:21close12321.381.240020.000000.0000083.2227673.34
24652018.01.29 23:01buy12331.391.238030.000000.00000
24662018.01.30 03:45close12331.391.238730.000000.0000082.4427755.78
24672018.02.05 23:10buy12341.391.238480.000000.00000
24682018.02.05 23:12close12341.391.239280.000000.00000104.3127860.09
24692018.02.05 23:47buy12351.401.237700.000000.00000
24702018.02.06 02:36close12351.401.238400.000000.0000083.0327943.12
24712018.02.07 00:59sell12361.401.238250.000000.00000
24722018.02.07 10:00close12361.401.237540.000000.0000092.4728035.59
24732018.02.08 00:11buy12371.411.225660.000000.00000
24742018.02.08 00:18close12371.411.226380.000000.0000094.6128130.20
24752018.02.13 00:11buy12381.411.228910.000000.00000
24762018.02.13 01:04close12381.411.229610.000000.0000091.7728221.97
24772018.02.14 00:40buy12391.421.234960.000000.00000
24782018.02.14 02:18close12391.421.235680.000000.0000095.2328317.20
24792018.02.20 00:29sell12401.421.240990.000000.00000
24802018.02.20 01:30close12401.421.240190.000000.00000106.5528423.75
24812018.02.22 00:56buy12411.431.227380.000000.00000
24822018.02.22 01:29close12411.431.228080.000000.0000093.0828516.83
24832018.02.26 23:44sell12421.431.231980.000000.00000
24842018.02.27 01:03close12421.431.231270.000000.0000097.8528614.69
24852018.03.02 00:13sell12431.441.227060.000000.00000
24862018.03.02 02:12close12431.441.226340.000000.0000096.6128711.30
24872018.03.07 00:31sell12441.441.241230.000000.00000
24882018.03.07 10:00close12441.441.240530.000000.0000093.6528804.95
24892018.03.09 00:28sell12451.451.231610.000000.00000
24902018.03.09 01:21close12451.451.230900.000000.0000095.8128900.76
24912018.03.13 23:30sell12461.451.239710.000000.00000
24922018.03.14 02:40close12461.451.239000.000000.0000099.1828999.94
24932018.03.23 00:12sell12471.451.231180.000000.00000
24942018.03.23 08:23close12471.451.234380.000000.00000-471.1428528.80
24952018.03.26 23:00buy12481.431.244330.000000.00000
24962018.03.27 00:50sell12491.421.245040.000000.00000
24972018.03.27 00:56close12481.431.245070.000000.0000090.4928619.29
24982018.03.27 03:55close12491.421.244330.000000.0000093.7528713.04
24992018.04.04 23:03sell12501.441.228570.000000.00000
25002018.04.05 03:50close12501.441.227870.000000.00000103.9228816.95
25012018.04.06 00:50sell12511.451.224480.000000.00000
25022018.04.06 06:24close12511.451.223740.000000.00000100.2028917.15
25032018.04.10 23:04buy12521.451.235170.000000.00000
25042018.04.11 01:06close12521.451.235880.000000.0000087.4729004.62
25052018.04.17 23:02buy12531.461.236960.000000.00000
25062018.04.18 04:17close12531.461.237680.000000.0000089.5229094.14
25072018.04.26 00:21sell12541.461.216530.000000.00000
25082018.04.26 08:40close12541.461.218640.000000.00000-315.1628778.98
25092018.05.02 00:53buy12551.441.198990.000000.00000
25102018.05.02 02:16close12551.441.199810.000000.00000111.1728890.15
25112018.05.09 00:55buy12561.451.186000.000000.00000
25122018.05.09 01:44close12561.451.186700.000000.0000094.6228984.77
25132018.05.14 23:01buy12571.451.192440.000000.00000
25142018.05.15 00:16close12571.451.193140.000000.0000086.2629071.03
25152018.05.16 00:11buy12581.461.183200.000000.00000
25162018.05.16 07:51close12581.461.183910.000000.0000096.7529167.78
25172018.05.22 00:27sell12591.461.179630.000000.00000
25182018.05.22 01:46close12591.461.178930.000000.0000095.3129263.09
25192018.05.28 23:13buy12601.471.162420.000000.00000
25202018.05.29 02:13close12601.471.163130.000000.0000089.1029352.19
25212018.05.29 23:53sell12611.471.154620.000000.00000
25222018.05.30 01:27close12611.471.153830.000000.00000112.8129465.00
25232018.06.01 00:22sell12621.481.169780.000000.00000
25242018.06.01 02:01close12621.481.169070.000000.0000098.1529563.15
25252018.06.04 23:02sell12631.481.170140.000000.00000
25262018.06.05 02:53close12631.481.169420.000000.00000103.1229666.27
25272018.06.07 00:20sell12641.491.178040.000000.00000
25282018.06.07 07:44close12641.491.180460.000000.00000-367.6029298.67
25292018.06.12 00:11buy12651.471.177930.000000.00000
25302018.06.12 02:01close12651.471.175110.000000.00000-421.4728877.20
25312018.06.14 00:11sell12661.451.179790.000000.00000
25322018.06.14 03:33close12661.451.179090.000000.0000094.6628971.86
25332018.06.27 00:19sell12671.451.165010.000000.00000
25342018.06.27 07:12close12671.451.164300.000000.0000096.1929068.05
25352018.07.05 00:13sell12681.461.165910.000000.00000
25362018.07.05 07:10close12681.461.165200.000000.0000096.8529164.90
25372018.07.10 23:03buy12691.461.174250.000000.00000
25382018.07.11 10:41close12691.461.171850.000000.00000-365.6428799.26
25392018.07.12 23:27buy12701.441.166740.000000.00000
25402018.07.13 03:31close12701.441.167440.000000.0000085.8128885.08
25412018.07.17 23:12buy12711.451.166090.000000.00000
25422018.07.18 07:00close12711.451.164150.000000.00000-296.3828588.69
25432018.07.23 23:06buy12721.431.168880.000000.00000
25442018.07.24 03:09close12721.431.169580.000000.0000085.2028673.90
25452018.07.24 23:10buy12731.441.167910.000000.00000
25462018.07.25 02:07close12731.441.168620.000000.0000087.2428761.14
25472018.07.31 23:08buy12741.441.168900.000000.00000
25482018.08.01 14:29close12741.441.169600.000000.0000085.8028846.94
25492018.08.07 23:47buy12751.451.159580.000000.00000
25502018.08.08 01:26close12751.451.160280.000000.0000086.4528933.39
25512018.08.10 00:41buy12761.451.152360.000000.00000
25522018.08.10 02:53close12761.451.153110.000000.00000102.0729035.46
25532018.08.15 00:11sell12771.461.134920.000000.00000
25542018.08.15 02:26close12771.461.134200.000000.0000098.4929133.95
25552018.08.24 00:14buy12781.461.153670.000000.00000
25562018.08.24 01:32close12781.461.154370.000000.0000095.4629229.41
25572018.09.03 23:40buy12791.471.161480.000000.00000
25582018.09.04 03:30close12791.471.159560.000000.00000-297.5128931.90
25592018.09.13 00:12sell12801.451.163180.000000.00000
25602018.09.13 06:59close12801.451.162470.000000.0000096.2029028.10
25612018.09.18 00:11sell12811.461.168770.000000.00000
25622018.09.18 00:43buy12821.441.168090.000000.00000
25632018.09.18 00:44close12811.461.167990.000000.00000107.0529135.15
25642018.09.18 05:01close12821.441.168820.000000.0000098.3929233.54
25652018.09.19 00:11sell12831.471.167640.000000.00000
25662018.09.19 02:51close12831.471.166930.000000.0000097.5029331.04
25672018.09.28 00:12buy12841.471.163540.000000.00000
25682018.09.28 02:47close12841.471.164250.000000.0000097.5329428.57
25692018.10.01 23:35buy12851.481.157530.000000.00000
25702018.10.02 07:09close12851.481.155930.000000.00000-252.1529176.43
25712018.10.08 23:18buy12861.461.148780.000000.00000
25722018.10.09 00:42close12861.461.149480.000000.0000087.1129263.54
25732018.10.10 00:37sell12871.471.149710.000000.00000
25742018.10.10 09:16close12871.471.149000.000000.0000097.6129361.15
25752018.10.10 23:10sell12881.471.152690.000000.00000
25762018.10.11 03:56close12881.471.156230.000000.00000-516.7528844.40
25772018.10.11 23:23buy12891.451.159010.000000.00000
25782018.10.12 02:47close12891.451.159710.000000.0000086.4628930.85
25792018.10.16 00:11sell12901.451.158470.000000.00000
25802018.10.16 04:51close12901.451.157770.000000.0000094.7829025.63
25812018.10.18 00:17sell12911.461.150250.000000.00000
25822018.10.18 02:49close12911.461.149530.000000.0000098.4029124.03
25832018.10.25 00:54sell12921.461.139990.000000.00000
25842018.10.25 14:36close12921.461.142590.000000.00000-386.2628737.77
25852018.10.29 23:07buy12931.441.137270.000000.00000
25862018.10.30 03:21close12931.441.137970.000000.0000085.9828823.76
25872018.11.01 23:14buy12941.451.140470.000000.00000
25882018.11.02 06:47close12941.451.141180.000000.0000088.0228911.77
25892018.11.06 00:37sell12951.451.141130.000000.00000
25902018.11.06 06:05close12951.451.140430.000000.0000094.8829006.65
25912018.11.06 23:49sell12961.461.142120.000000.00000
25922018.11.07 02:42close12961.461.145420.000000.00000-485.0228521.63
25932018.11.12 23:09buy12971.431.123100.000000.00000
25942018.11.13 05:31close12971.431.123820.000000.0000088.3328609.96
25952018.11.14 00:47sell12981.441.129410.000000.00000
25962018.11.14 06:53close12981.441.128700.000000.0000095.7328705.69
25972018.11.15 23:42buy12991.441.132180.000000.00000
25982018.11.16 00:34close12991.441.132890.000000.0000087.4528793.15
25992018.11.20 00:47buy13001.441.144890.000000.00000
26002018.11.20 00:48sell13011.431.145510.000000.00000
26012018.11.20 01:12close13001.441.145610.000000.0000097.0928890.24
26022018.11.20 03:01close13011.431.144810.000000.0000093.5528983.79
26032018.11.22 23:16buy13021.451.140530.000000.00000
26042018.11.23 04:38close13021.451.141230.000000.0000086.5729070.35
26052018.11.26 23:24buy13031.461.132620.000000.00000
26062018.11.27 01:35close13031.461.133330.000000.0000088.6729159.02
26072018.11.30 00:32buy13041.461.138690.000000.00000
26082018.11.30 02:02close13041.461.139400.000000.0000097.0129256.03
26092018.12.03 23:05sell13051.471.134910.000000.00000
26102018.12.04 06:11close13051.471.137220.000000.00000-342.7728913.26
26112018.12.06 00:24sell13061.451.134920.000000.00000
26122018.12.06 05:00close13061.451.134210.000000.0000096.3729009.63
26132018.12.13 23:38buy13071.461.135970.000000.00000
26142018.12.14 10:16close13071.461.134070.000000.00000-292.4128717.22
26152018.12.19 00:33sell13081.441.136930.000000.00000
26162018.12.19 09:32close13081.441.139530.000000.00000-380.9528336.27
26172018.12.20 23:06buy13091.421.145510.000000.00000
26182018.12.21 09:05close13091.421.146220.000000.0000086.1628422.43
26192018.12.24 23:07sell13101.431.141470.000000.00000
26202018.12.25 00:23close13101.431.140060.000000.00000198.4728620.91
26212018.12.31 23:31sell13111.441.146560.000000.00000
26222019.01.02 02:03close13111.441.145860.000000.00000101.0028721.90
26232019.01.03 00:24buy13121.441.133950.000000.00000
26242019.01.03 00:55close13121.441.134680.000000.0000098.5928820.49
26252019.01.04 00:11buy13131.451.139110.000000.00000
26262019.01.04 00:28close13131.451.139850.000000.00000100.6928921.18
26272019.01.09 00:36buy13141.451.144000.000000.00000
26282019.01.09 01:28close13141.451.144720.000000.0000097.7729018.95
26292019.01.15 00:55sell13151.461.147120.000000.00000
26302019.01.15 00:59buy13161.441.146710.000000.00000
26312019.01.15 02:09close13161.441.147420.000000.0000095.6429114.59
26322019.01.15 10:06close13151.461.146420.000000.0000095.5029210.09
26332019.01.16 00:25buy13171.471.140900.000000.00000
26342019.01.16 10:58close13171.471.141600.000000.0000096.1929306.28
26352019.01.24 00:56buy13181.471.137950.000000.00000
26362019.01.24 02:00close13181.471.138650.000000.0000096.2129402.49
26372019.02.05 23:34buy13191.481.140480.000000.00000
26382019.02.06 08:53close13191.481.138780.000000.00000-266.8529135.65
26392019.02.07 23:14buy13201.461.134100.000000.00000
26402019.02.08 10:40close13201.461.132470.000000.00000-252.9828882.67
26412019.02.14 00:37buy13211.451.125940.000000.00000
26422019.02.14 02:39close13211.451.126640.000000.0000094.9728977.64
26432019.02.20 00:29buy13221.451.133830.000000.00000
26442019.02.20 02:53close13221.451.134530.000000.0000094.9229072.56
26452019.02.21 00:41sell13231.461.134540.000000.00000
26462019.02.21 03:13close13231.461.133840.000000.0000095.5729168.13
26472019.03.05 00:24buy13241.461.133640.000000.00000
26482019.03.05 08:51close13241.461.132030.000000.00000-241.6828926.45
26492019.03.06 00:46buy13251.451.130390.000000.00000
26502019.03.06 15:16close13251.451.131110.000000.0000097.8429024.29
26512019.03.07 23:43sell13261.461.119360.000000.00000
26522019.03.08 02:06close13261.461.118640.000000.00000102.0329126.31
26532019.03.12 00:13sell13271.461.126560.000000.00000
26542019.03.12 01:30close13271.461.125850.000000.0000097.0829223.39
26552019.03.15 00:11sell13281.471.130840.000000.00000
26562019.03.15 05:02close13281.471.132740.000000.00000-285.9528937.44
26572019.03.26 00:11sell13291.451.131730.000000.00000
26582019.03.26 07:06close13291.451.131030.000000.0000094.9429032.38
26592019.03.26 23:54sell13301.461.127170.000000.00000
26602019.03.27 02:51close13301.461.126470.000000.0000099.0729131.45
26612019.03.27 23:51sell13311.461.125450.000000.00000
26622019.03.28 03:06close13311.461.124750.000000.00000105.9729237.41
26632019.04.01 23:03buy13321.471.120860.000000.00000
26642019.04.02 09:09close13321.471.119230.000000.00000-254.6428982.78
26652019.04.04 00:11sell13331.451.124060.000000.00000
26662019.04.04 09:04close13331.451.123350.000000.0000096.4329079.21
26672019.04.09 00:46buy13341.461.125720.000000.00000
26682019.04.09 03:30close13341.461.126430.000000.0000097.0929176.30
26692019.04.17 00:46buy13351.461.128110.000000.00000
26702019.04.17 03:19close13351.461.128810.000000.0000095.6129271.91
26712019.04.25 00:11sell13361.471.115750.000000.00000
26722019.04.25 01:39close13361.471.115030.000000.0000099.2829371.19
26732019.04.25 23:18sell13371.471.113570.000000.00000
26742019.04.26 02:46close13371.471.112860.000000.00000101.2929472.48
26752019.05.01 00:45buy13381.481.121140.000000.00000
26762019.05.01 03:00close13381.481.121840.000000.0000096.9629569.44
26772019.05.06 23:04buy13391.481.119550.000000.00000
26782019.05.07 02:04close13391.481.120260.000000.0000089.9529659.39
26792019.05.13 23:04buy13401.491.122010.000000.00000
26802019.05.14 00:32close13401.491.122720.000000.0000090.5529749.94
26812019.05.14 00:35sell13411.491.122890.000000.00000
26822019.05.14 10:52close13411.491.124410.000000.00000-233.1729516.77
26832019.05.15 23:27sell13421.481.120670.000000.00000
26842019.05.16 10:41close13421.481.121970.000000.00000-188.5529328.22
26852019.05.23 23:03buy13431.471.117660.000000.00000
26862019.05.23 23:39close13431.471.118410.000000.00000103.6829431.90
26872019.05.27 23:52sell13441.481.119410.000000.00000
26882019.05.28 03:27close13441.481.118700.000000.00000101.9429533.84
26892019.05.29 23:09sell13451.481.113830.000000.00000
26902019.05.30 08:18close13451.481.113110.000000.00000110.4529644.29
26912019.06.12 23:22sell13461.491.129140.000000.00000
26922019.06.13 12:55close13461.491.128420.000000.00000111.1029755.39
26932019.06.20 00:14sell13471.491.123170.000000.00000
26942019.06.20 03:03close13471.491.125970.000000.00000-423.8929331.50
26952019.06.26 00:23buy13481.471.136330.000000.00000
26962019.06.26 02:06close13481.471.137030.000000.0000096.2229427.72
26972019.06.26 23:32sell13491.481.137600.000000.00000
26982019.06.27 03:35close13491.481.136900.000000.00000107.3529535.07
26992019.07.02 00:26buy13501.481.128170.000000.00000
27002019.07.02 01:03close13501.481.128870.000000.0000096.9229631.99
27012019.07.04 00:12sell13511.491.128250.000000.00000
27022019.07.04 15:01close13511.491.127530.000000.00000100.5629732.55
27032019.07.11 00:42sell13521.491.125990.000000.00000
27042019.07.11 06:00close13521.491.127860.000000.00000-285.3429447.21
27052019.07.12 00:13sell13531.481.125700.000000.00000
27062019.07.12 01:58close13531.481.125000.000000.0000096.9429544.15
27072019.07.15 23:49sell13541.481.126190.000000.00000
27082019.07.16 08:34close13541.481.125490.000000.00000100.4229644.57
27092019.07.17 23:28sell13551.491.122850.000000.00000
27102019.07.18 08:01close13551.491.124150.000000.00000-189.8429454.73
27112019.07.19 00:11sell13561.481.128040.000000.00000
27122019.07.19 00:19close13561.481.127340.000000.0000096.9229551.65
27132019.07.19 00:19buy13571.481.127100.000000.00000
27142019.07.19 11:07close13571.481.124690.000000.00000-363.3529188.30
27152019.08.02 00:43buy13581.461.107870.000000.00000
27162019.08.02 02:20close13581.461.108580.000000.0000097.1929285.49
27172019.08.05 23:54sell13591.471.120630.000000.00000
27182019.08.06 01:44close13591.471.124140.000000.00000-519.0928766.40
27192019.08.08 23:17sell13601.441.119150.000000.00000
27202019.08.09 09:57close13601.441.118440.000000.0000099.1928865.58
27212019.08.12 23:11sell13611.451.121710.000000.00000
27222019.08.13 02:25close13611.451.121000.000000.0000099.8628965.45
27232019.08.15 23:01buy13621.451.110630.000000.00000
27242019.0