Strategy Tester Report
Tickmill-DemoUK (Build 1355)

SymbolEURUSD (Euro vs US Dollar)
Period15 Minutes (M15) 2010.01.04 03:00 - 2022.05.13 17:30
ModelEvery tick (the most precise method based on all available least timeframes)
Parameters
  • MM="==== Risk Management ===="
  • FixedLots=0.1
  • AutoMM=5
  • AutoMM_Max=50
  • RM="==== Recovery Mode ===="
  • RecoveryMode=false
  • MMTrades=50
  • RecoveryFactor=10
  • RecoveryMultiplier=1.1
  • GS="==== General Settings ===="
  • LongTrades=true
  • ShortTrades=true
  • Magic=665566
  • EA_Comment="BFSPMT4 - MyFxBots.com"
  • MaxSpread=3
  • MaxSpreadExit=0
  • Slippage=2
  • TicksTrade=true
  • StealthMode=true
  • EmergencyStopDist=100
  • StopLoss=80
  • TakeProfit=100
  • TradeLifeTime=0
  • BandPeriod=7
  • MaxBreakEntry=17
  • BandBreakEntry=2
  • UseBandBreakExit=false
  • BandBreakExit=1
  • ATR_TF_FL=15
  • ATR_Per_FL=5
  • MaxATR_FL=60
  • ExitProfitOnReverse=7
  • Reverse_Bar_TF=1
  • UseTrendFilter=false
  • MA_Fast_Period=15
  • MA_Slow_Period=30
  • MA_Trend_TF=15
  • Trend_Impulse=5
  • TS="==== Trailing Stop ===="
  • Trailing_Stop=false
  • Trailing_Stop_Value=4
  • Trailing_Stop_After=7
  • ATR="==== Dynamic SL & TP ===="
  • Use_ATR_Profit=false
  • ATR_Profit_Factor=0.115
  • Use_ATR_Stop=true
  • ATR_SL_Factor=2.4
  • ATR_TF_SL=60
  • ATR_Per_SL=14
  • Min_ATR_SL=10
  • Max_ATR_SL=120
  • TM="==== Time Management System ===="
  • AllowedHour_ForBacktest=-1
  • MondayTrading=true
  • MondayTradingHours="23"
  • TuesdayTrading=true
  • TuesdayTradingHours="0,23"
  • WednesdayTrading=true
  • WednesdayTradingHours="0,23"
  • ThursdayTrading=true
  • ThursdayTradingHours="0,23"
  • FridayTrading=true
  • FridayTradingHours="0"
  • SaturdayTrading=true
  • SaturdayTradingHours=""
  • SundayTrading=true
  • SundayTradingHours=""
  • SF="==== Wednesday Swap Filter ===="
  • WednesdaySwapFilter=true
  • MaxNegSwapPips=-0.5
  • RF="==== Rollover Time & Spread Filter ===="
  • RolloverTimeFilter=true
  • MinutesBefore=5
  • MinutesAfter=10
  • x_MaxSpreadFilter=true
  • x_MaxSpread=2
  • NN="==== Notifications ===="
  • EMAIL_Notification=false
  • PUSH_Notification=false
  • G="===== GMT Settings ===="
  • GMT_Offset=2
  • Calculate_DST=true
  • NF="==== News Filter Settings ===="
  • Avoid_News=false
  • Include_Medium_News=false
  • Filter_NFP_FOMC_ONLY=false
  • Wait_Before_News=30
  • Wait_After_News=30
  • FE="==== Friday Exit ===="
  • FridayExit=false
  • ExitHourFr=21
  • LastTradeHour=19
  • GRS="==== Grid System ===="
  • Grid_System=true
  • Grid_Max_Trades=1
  • Grid_Distance=70
  • Grid_Trade_By_Signal_Only=true
  • Grid_Signal_Period=60
  • Grid_Risk_Multiplier=5
  • Grid_Martingale=true
  • Grid_Take_Profit=0
  • Grid_Take_Profit_Money=5
  • Grid_Stop_Loss=2000
  • Grid_Stop_Loss_Money=0
Bars in test299283Ticks modelled241986504Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit22896.88Gross profit99792.73Gross loss-76895.86
Profit factor1.30Expected payoff14.75
Absolute drawdown120.20Maximal drawdown3818.89 (18.27%)Relative drawdown18.27% (3818.89)
Total trades1552Short positions (won %)768 (86.59%)Long positions (won %)784 (86.61%)
Profit trades (% of total)1344 (86.60%)Loss trades (% of total)208 (13.40%)
Largestprofit trade545.90loss trade-1195.69
Averageprofit trade74.25loss trade-369.69
Maximumconsecutive wins (profit in money)36 (1642.36)consecutive losses (loss in money)4 (-1717.20)
Maximalconsecutive profit (count of wins)2953.39 (34)consecutive loss (count of losses)-1717.20 (4)
Averageconsecutive wins7consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.04 23:02buy10.501.440710.000000.00000
22010.01.04 23:17close10.501.441440.000000.0000033.6210033.62
32010.01.04 23:54buy20.511.440290.000000.00000
42010.01.05 00:11close20.511.441250.000000.0000043.0910076.71
52010.01.05 00:43sell30.511.441880.000000.00000
62010.01.05 00:59close30.511.441170.000000.0000033.2710109.98
72010.01.06 00:12buy40.511.436060.000000.00000
82010.01.06 01:07close40.511.436850.000000.0000037.3610147.34
92010.01.07 00:24buy50.511.440270.000000.00000
102010.01.07 02:03close50.511.440980.000000.0000033.2710180.61
112010.01.07 23:12buy60.511.431390.000000.00000
122010.01.08 02:03close60.511.432270.000000.0000039.0310219.65
132010.01.11 23:08buy70.521.451490.000000.00000
142010.01.12 17:28close70.521.452220.000000.0000031.9610251.60
152010.01.14 00:21buy80.521.450520.000000.00000
162010.01.14 01:21close80.521.451290.000000.0000037.0210288.62
172010.01.14 23:18sell90.521.450500.000000.00000
182010.01.15 00:12close90.521.449710.000000.0000039.2910327.91
192010.01.15 00:12buy100.521.449590.000000.00000
202010.01.15 01:25close100.521.450310.000000.0000034.4310362.34
212010.01.18 23:00buy110.521.437770.000000.00000
222010.01.18 23:20close110.521.438490.000000.0000034.4510396.79
232010.01.18 23:31buy120.521.437570.000000.00000
242010.01.18 23:48close120.521.438270.000000.0000033.4110430.20
252010.01.19 00:23sell130.531.438630.000000.00000
262010.01.19 11:31close130.531.437910.000000.0000035.1110465.31
272010.01.19 23:44buy140.531.428920.000000.00000
282010.01.20 03:19close140.531.421660.000000.00000-390.8510074.46
292010.01.21 00:19buy150.511.409350.000000.00000
302010.01.21 00:22close150.511.410050.000000.0000032.8310107.29
312010.01.21 00:50sell160.511.410820.000000.00000
322010.01.21 01:22close160.511.410110.000000.0000033.3310140.62
332010.01.21 23:29buy170.511.408370.000000.00000
342010.01.21 23:35close170.511.409150.000000.0000036.9110177.53
352010.01.21 23:46buy180.511.408420.000000.00000
362010.01.22 00:17close180.511.409200.000000.0000033.9810211.51
372010.01.22 00:41buy190.521.407740.000000.00000
382010.01.22 00:46close190.521.408560.000000.0000039.7110251.22
392010.01.25 23:10buy200.521.414430.000000.00000
402010.01.25 23:13close200.521.415130.000000.0000033.4610284.68
412010.01.25 23:48buy210.521.414940.000000.00000
422010.01.26 00:47close210.521.415650.000000.0000031.0010315.67
432010.01.26 00:47sell220.511.415650.000000.00000
442010.01.26 00:52close220.511.414940.000000.0000033.3210348.99
452010.01.26 00:53buy230.521.414480.000000.00000
462010.01.26 01:44close230.521.415180.000000.0000033.4610382.45
472010.01.27 00:22buy240.521.406770.000000.00000
482010.01.27 00:52close240.521.407520.000000.0000036.0710418.52
492010.01.28 00:14sell250.531.402420.000000.00000
502010.01.28 02:43close250.531.401600.000000.0000040.4910459.01
512010.01.28 23:02buy260.531.396790.000000.00000
522010.01.29 10:23close260.531.397530.000000.0000033.2210492.23
532010.02.01 23:01sell270.531.393340.000000.00000
542010.02.01 23:18close270.531.392640.000000.0000034.1510526.38
552010.02.02 00:38buy280.531.392650.000000.00000
562010.02.02 00:47sell290.531.393420.000000.00000
572010.02.02 00:48close280.531.393390.000000.0000036.2710562.65
582010.02.02 01:10close290.531.392720.000000.0000034.1510596.80
592010.02.02 23:06buy300.531.396130.000000.00000
602010.02.03 00:29close300.531.396850.000000.0000032.1610628.96
612010.02.03 00:29sell310.531.396850.000000.00000
622010.02.03 02:58close310.531.396140.000000.0000034.6710663.63
632010.02.04 00:11buy320.541.388900.000000.00000
642010.02.04 01:43close320.541.389630.000000.0000036.4210700.05
652010.02.04 23:14buy330.541.373310.000000.00000
662010.02.05 01:56close330.541.374180.000000.0000040.9110740.96
672010.02.08 23:06buy340.541.365470.000000.00000
682010.02.09 01:25close340.541.366190.000000.0000032.8310773.79
692010.02.09 23:54sell350.541.379650.000000.00000
702010.02.10 00:15close350.541.378830.000000.0000042.5710816.36
712010.02.11 23:30sell360.551.369230.000000.00000
722010.02.12 00:12close360.551.368530.000000.0000036.7910853.15
732010.02.15 23:35buy370.551.359620.000000.00000
742010.02.16 02:57close370.551.360450.000000.0000039.5010892.66
752010.02.17 00:33buy380.551.376380.000000.00000
762010.02.17 02:16close380.551.377200.000000.0000042.0710934.73
772010.02.18 23:30buy390.551.359800.000000.00000
782010.02.19 00:38close390.551.349270.000000.00000-585.3010349.43
792010.02.23 00:18sell400.521.360270.000000.00000
802010.02.23 00:24close400.521.359530.000000.0000035.6510385.08
812010.02.23 00:56sell410.521.360070.000000.00000
822010.02.23 01:18close410.521.359370.000000.0000033.5710418.65
832010.02.24 00:19sell420.531.351370.000000.00000
842010.02.24 02:19close420.531.350620.000000.0000036.8810455.53
852010.02.24 23:10sell430.531.353780.000000.00000
862010.02.24 23:16close430.531.353020.000000.0000037.4110492.94
872010.02.24 23:29sell440.531.353660.000000.00000
882010.02.25 02:25close440.531.352900.000000.0000041.1610534.10
892010.02.25 23:02sell450.531.355940.000000.00000
902010.02.25 23:22close450.531.354850.000000.0000054.9010589.00
912010.02.26 00:55buy460.531.353940.000000.00000
922010.02.26 02:07close460.531.354760.000000.0000040.5910629.59
932010.03.02 00:19sell470.541.356490.000000.00000
942010.03.02 00:34close470.541.355710.000000.0000039.1910668.78
952010.03.02 00:50sell480.541.356670.000000.00000
962010.03.02 01:23close480.541.355910.000000.0000038.1110706.89
972010.03.05 00:58buy490.541.357600.000000.00000
982010.03.05 01:39close490.541.358320.000000.0000035.9510742.84
992010.03.09 00:26buy500.541.362730.000000.00000
1002010.03.09 05:54close500.541.363460.000000.0000036.4810779.32
1012010.03.10 00:15buy510.541.359520.000000.00000
1022010.03.10 00:40close510.541.360220.000000.0000034.8610814.18
1032010.03.10 23:15sell520.551.366030.000000.00000
1042010.03.10 23:24close520.551.365330.000000.0000035.4910849.67
1052010.03.15 23:37buy530.551.366940.000000.00000
1062010.03.16 00:11close530.551.367870.000000.0000044.9810894.65
1072010.03.16 00:11sell540.551.367960.000000.00000
1082010.03.16 00:53close540.551.367220.000000.0000037.6910932.34
1092010.03.17 23:31sell550.551.374230.000000.00000
1102010.03.17 23:35close550.551.373520.000000.0000036.0310968.37
1112010.03.18 00:19buy560.551.373080.000000.00000
1122010.03.18 01:31close560.551.373800.000000.0000036.5811004.95
1132010.03.18 23:13buy570.561.360200.000000.00000
1142010.03.19 00:53sell580.551.360750.000000.00000
1152010.03.19 01:02close570.561.360940.000000.0000035.1811040.13
1162010.03.19 08:32close580.551.360030.000000.0000036.6111076.74
1172010.03.22 23:37sell590.561.356040.000000.00000
1182010.03.23 00:52close590.561.355340.000000.0000037.4811114.22
1192010.03.23 23:34buy600.561.349250.000000.00000
1202010.03.24 00:54close600.561.349970.000000.0000034.0911148.31
1212010.03.24 23:54sell610.561.332570.000000.00000
1222010.03.25 00:12close610.561.331860.000000.0000040.7311189.04
1232010.03.25 00:36sell620.561.332730.000000.00000
1242010.03.25 06:49close620.561.332030.000000.0000036.2111225.25
1252010.03.26 00:52buy630.571.327010.000000.00000
1262010.03.26 01:11close630.571.327760.000000.0000039.7211264.97
1272010.03.29 23:33buy640.571.347330.000000.00000
1282010.03.30 00:33close640.571.348050.000000.0000034.7011299.67
1292010.03.30 23:00buy650.571.340900.000000.00000
1302010.03.30 23:22close650.571.341600.000000.0000036.8411336.51
1312010.03.30 23:41sell660.571.341830.000000.00000
1322010.03.30 23:47close660.571.341020.000000.0000043.1111379.62
1332010.03.31 00:58sell670.571.342270.000000.00000
1342010.03.31 02:31close670.571.341470.000000.0000042.5411422.16
1352010.04.01 23:27buy680.581.357830.000000.00000
1362010.04.01 23:40close680.581.358550.000000.0000038.6111460.77
1372010.04.05 23:06sell690.581.348860.000000.00000
1382010.04.05 23:10close690.581.348130.000000.0000039.2111499.98
1392010.04.06 23:06buy700.581.339440.000000.00000
1402010.04.06 23:23close700.581.340150.000000.0000038.0711538.05
1412010.04.06 23:49buy710.581.339370.000000.00000
1422010.04.07 01:05close710.581.340130.000000.0000037.6411575.69
1432010.04.08 00:49sell720.581.334600.000000.00000
1442010.04.08 01:04close720.581.333770.000000.0000045.0411620.73
1452010.04.12 23:06sell730.591.359360.000000.00000
1462010.04.12 23:09close730.591.358610.000000.0000041.0411661.77
1472010.04.13 00:29sell740.591.359410.000000.00000
1482010.04.13 00:42close740.591.358690.000000.0000039.2711701.04
1492010.04.15 00:33sell750.591.365530.000000.00000
1502010.04.15 02:59close750.591.364810.000000.0000039.2611740.30
1512010.04.16 00:37buy760.591.356820.000000.00000
1522010.04.16 08:00close760.591.352610.000000.00000-251.5911488.71
1532010.04.19 23:20sell770.581.348950.000000.00000
1542010.04.20 00:18close770.581.348190.000000.0000042.3211531.03
1552010.04.20 00:19buy780.581.348130.000000.00000
1562010.04.20 01:05close780.581.348850.000000.0000038.6311569.66
1572010.04.21 00:32buy790.581.343260.000000.00000
1582010.04.21 08:04close790.581.344020.000000.0000040.9611610.62
1592010.04.22 23:36buy800.591.328000.000000.00000
1602010.04.22 23:51close800.591.328740.000000.0000040.5311651.15
1612010.04.23 00:28buy810.591.327660.000000.00000
1622010.04.23 05:11close810.591.321060.000000.00000-392.5311258.62
1632010.04.26 23:01sell820.571.339430.000000.00000
1642010.04.26 23:03close820.571.338710.000000.0000037.9911296.61
1652010.04.26 23:16sell830.571.339540.000000.00000
1662010.04.27 02:02close830.571.338840.000000.0000038.2011334.80
1672010.04.27 23:14buy840.571.315990.000000.00000
1682010.04.28 00:13close840.571.317230.000000.0000064.4111399.21
1692010.04.29 00:11buy850.571.319600.000000.00000
1702010.04.29 00:28close850.571.320300.000000.0000036.8911436.10
1712010.04.29 23:13buy860.581.322100.000000.00000
1722010.04.29 23:21close860.581.322810.000000.0000038.1111474.21
1732010.04.30 00:35sell870.581.325260.000000.00000
1742010.04.30 02:13close870.581.324480.000000.0000042.1711516.38
1752010.05.03 23:22sell880.581.319720.000000.00000
1762010.05.03 23:48close880.581.319000.000000.0000038.7011555.08
1772010.05.03 23:54buy890.581.318620.000000.00000
1782010.05.04 00:11close890.581.319400.000000.0000038.8511593.93
1792010.05.04 00:34buy900.581.318410.000000.00000
1802010.05.04 00:37close900.581.319160.000000.0000040.4411634.37
1812010.05.04 23:04buy910.591.297830.000000.00000
1822010.05.05 02:10close910.591.298590.000000.0000038.3911672.77
1832010.05.06 23:06sell920.591.264300.000000.00000
1842010.05.06 23:29close920.591.263550.000000.0000041.2711714.04
1852010.05.07 00:18buy930.591.260880.000000.00000
1862010.05.07 00:22close930.591.261760.000000.0000048.9411762.98
1872010.05.10 23:51sell940.591.279250.000000.00000
1882010.05.11 00:12close940.591.278150.000000.0000063.2711826.25
1892010.05.11 00:50buy950.601.277530.000000.00000
1902010.05.11 02:25close950.601.278530.000000.0000056.9311883.18
1912010.05.11 23:02buy960.601.265140.000000.00000
1922010.05.11 23:04close960.601.265990.000000.0000047.9611931.14
1932010.05.11 23:19buy970.601.264650.000000.00000
1942010.05.12 02:14close970.601.265380.000000.0000037.3211968.45
1952010.05.12 23:27sell980.601.262990.000000.00000
1962010.05.12 23:30close980.601.262190.000000.0000044.9712013.42
1972010.05.12 23:33sell990.611.263070.000000.00000
1982010.05.12 23:38close990.611.262230.000000.0000048.1612061.58
1992010.05.12 23:49sell1000.611.262920.000000.00000
2002010.05.13 00:12close1000.611.262220.000000.0000043.9412105.52
2012010.05.13 00:41sell1010.611.263940.000000.00000
2022010.05.13 01:00close1010.611.263170.000000.0000043.8912149.41
2032010.05.13 23:21buy1020.611.251880.000000.00000
2042010.05.14 00:12close1020.611.252850.000000.0000052.6212202.03
2052010.05.17 23:46sell1030.621.239760.000000.00000
2062010.05.18 00:11buy1040.611.238630.000000.00000
2072010.05.18 00:13close1030.621.238660.000000.0000066.5912268.63
2082010.05.18 00:28close1040.611.239450.000000.0000047.0012315.63
2092010.05.18 23:01buy1050.621.219420.000000.00000
2102010.05.19 04:55close1050.621.220200.000000.0000041.7812357.41
2112010.05.19 23:00sell1060.621.242200.000000.00000
2122010.05.19 23:27close1060.621.241490.000000.0000040.9412398.35
2132010.05.20 00:21buy1070.621.239940.000000.00000
2142010.05.20 00:29close1070.621.240640.000000.0000040.3312438.68
2152010.05.20 00:43buy1080.631.239680.000000.00000
2162010.05.20 08:53close1080.631.240400.000000.0000042.2412480.92
2172010.05.24 23:10buy1090.631.234770.000000.00000
2182010.05.24 23:18close1090.631.235520.000000.0000044.1412525.06
2192010.05.24 23:22buy1100.631.233860.000000.00000
2202010.05.25 00:40close1100.631.234610.000000.0000040.5212565.58
2212010.05.25 00:57sell1110.631.235220.000000.00000
2222010.05.25 01:03close1110.631.234500.000000.0000042.2512607.83
2232010.05.25 23:02sell1120.641.235040.000000.00000
2242010.05.26 00:34close1120.641.234020.000000.0000063.6312671.46
2252010.05.27 00:56sell1130.641.217120.000000.00000
2262010.05.27 01:38close1130.641.216390.000000.0000043.6012715.06
2272010.05.27 23:03sell1140.641.237260.000000.00000
2282010.05.27 23:05close1140.641.236500.000000.0000045.4712760.53
2292010.05.27 23:11sell1150.641.237240.000000.00000
2302010.05.27 23:13close1150.641.236480.000000.0000045.4712806.00
2312010.05.27 23:38buy1160.651.235010.000000.00000
2322010.05.27 23:42close1160.651.235720.000000.0000042.9412848.94
2332010.05.28 00:23buy1170.651.234860.000000.00000
2342010.05.28 01:13close1170.651.235710.000000.0000052.0412900.98
2352010.06.01 00:15buy1180.651.229980.000000.00000
2362010.06.01 03:03close1180.651.224540.000000.00000-356.8012544.18
2372010.06.01 23:00buy1190.631.222430.000000.00000
2382010.06.01 23:01close1190.631.223210.000000.0000046.0612590.24
2392010.06.01 23:02buy1200.631.222480.000000.00000
2402010.06.01 23:02close1200.631.223190.000000.0000041.6512631.89
2412010.06.01 23:03buy1210.641.222420.000000.00000
2422010.06.01 23:09close1210.641.223120.000000.0000041.6712673.56
2432010.06.01 23:33buy1220.641.221010.000000.00000
2442010.06.02 00:11close1220.641.222780.000000.00000106.4812780.04
2452010.06.03 00:28buy1230.641.223940.000000.00000
2462010.06.03 01:41close1230.641.224700.000000.0000045.5112825.55
2472010.06.04 00:12sell1240.651.216500.000000.00000
2482010.06.04 01:15close1240.651.215780.000000.0000043.6412869.19
2492010.06.08 00:20sell1250.651.192570.000000.00000
2502010.06.08 00:51close1250.651.191800.000000.0000046.9512916.14
2512010.06.09 00:25buy1260.651.196130.000000.00000
2522010.06.09 00:28close1260.651.197430.000000.0000081.3912997.53
2532010.06.09 00:53buy1270.651.196140.000000.00000
2542010.06.09 00:56close1270.651.196880.000000.0000044.9913042.52
2552010.06.10 00:39sell1280.661.198980.000000.00000
2562010.06.10 01:23close1280.661.198260.000000.0000044.3513086.87
2572010.06.14 23:20buy1290.661.221390.000000.00000
2582010.06.15 00:24close1290.661.222130.000000.0000041.8313128.70
2592010.06.15 23:09buy1300.661.232060.000000.00000
2602010.06.15 23:12close1300.661.232760.000000.0000042.9513171.65
2612010.06.16 00:31buy1310.661.231440.000000.00000
2622010.06.16 00:44close1310.661.232150.000000.0000043.6113215.26
2632010.06.16 00:47buy1320.671.231740.000000.00000
2642010.06.16 05:40close1320.671.232450.000000.0000044.2713259.53
2652010.06.16 23:11sell1330.671.231410.000000.00000
2662010.06.16 23:14close1330.671.230690.000000.0000044.9413304.47
2672010.06.21 23:12buy1340.671.230250.000000.00000
2682010.06.21 23:19close1340.671.231060.000000.0000050.9713355.44
2692010.06.22 23:27buy1350.671.225970.000000.00000
2702010.06.23 00:12close1350.671.226690.000000.0000041.1013396.54
2712010.06.24 00:28sell1360.671.231700.000000.00000
2722010.06.24 01:15close1360.671.230940.000000.0000047.6213444.16
2732010.06.24 23:03sell1370.681.233630.000000.00000
2742010.06.24 23:12close1370.681.232900.000000.0000046.2813490.44
2752010.06.24 23:31buy1380.681.232120.000000.00000
2762010.06.24 23:52close1380.681.232830.000000.0000044.9313535.37
2772010.06.25 00:11sell1390.681.233620.000000.00000
2782010.06.25 00:17close1390.681.232880.000000.0000046.9613582.33
2792010.06.25 00:57sell1400.681.233640.000000.00000
2802010.06.25 01:18close1400.681.232910.000000.0000046.2813628.61
2812010.06.28 23:30sell1410.691.228070.000000.00000
2822010.06.28 23:31close1410.691.227330.000000.0000047.6713676.28
2832010.06.28 23:38buy1420.691.226900.000000.00000
2842010.06.28 23:42close1420.691.227710.000000.0000052.5013728.78
2852010.06.28 23:46buy1430.691.227060.000000.00000
2862010.06.29 00:21close1430.691.227890.000000.0000049.9213778.70
2872010.06.29 00:57buy1440.691.227110.000000.00000
2882010.06.29 01:17close1440.691.227900.000000.0000051.1213829.82
2892010.06.29 23:14buy1450.701.218060.000000.00000
2902010.06.29 23:25close1450.701.218770.000000.0000046.2913876.11
2912010.06.30 00:20buy1460.701.217820.000000.00000
2922010.06.30 00:53close1460.701.218600.000000.0000051.1913927.30
2932010.07.01 00:50buy1470.701.222730.000000.00000
2942010.07.01 02:09close1470.701.223540.000000.0000053.2813980.58
2952010.07.01 23:35buy1480.701.251030.000000.00000
2962010.07.02 02:15close1480.701.251740.000000.0000042.1814022.76
2972010.07.05 23:00buy1490.711.253420.000000.00000
2982010.07.05 23:14close1490.711.254180.000000.0000050.4014073.16
2992010.07.05 23:37buy1500.711.253500.000000.00000
3002010.07.06 00:33sell1510.701.254330.000000.00000
3012010.07.06 00:42close1510.701.253610.000000.0000046.8914120.05
3022010.07.06 02:07close1500.711.249480.000000.00000-293.0613827.00
3032010.07.06 23:12sell1520.701.262660.000000.00000
3042010.07.07 00:16close1520.701.261920.000000.0000049.9113876.91
3052010.07.07 00:25buy1530.701.261730.000000.00000
3062010.07.07 01:56close1530.701.262510.000000.0000051.0713927.98
3072010.07.09 00:17buy1540.701.268640.000000.00000
3082010.07.09 01:24close1540.701.269380.000000.0000048.2513976.23
3092010.07.12 23:31buy1550.701.258410.000000.00000
3102010.07.13 01:18close1550.701.259120.000000.0000042.1614018.39
3112010.07.14 00:32buy1560.711.271820.000000.00000
3122010.07.14 05:00close1560.711.272530.000000.0000046.8014065.19
3132010.07.15 23:49buy1570.711.292690.000000.00000
3142010.07.16 00:17close1570.711.293510.000000.0000050.4714115.67
3152010.07.16 00:27buy1580.711.292200.000000.00000
3162010.07.16 09:23close1580.711.292960.000000.0000050.2914165.96
3172010.07.19 23:00buy1590.711.293570.000000.00000
3182010.07.19 23:01close1590.711.294320.000000.0000049.5814215.54
3192010.07.19 23:06buy1600.721.293520.000000.00000
3202010.07.19 23:41close1600.721.294220.000000.0000046.6714262.21
3212010.07.20 00:58buy1610.721.293300.000000.00000
3222010.07.20 01:00close1610.721.294000.000000.0000046.6814308.89
3232010.07.20 23:53sell1620.721.288770.000000.00000
3242010.07.21 05:36close1620.721.288030.000000.0000051.2714360.16
3252010.07.22 00:18sell1630.721.276700.000000.00000
3262010.07.22 00:38close1630.721.275910.000000.0000053.2014413.36
3272010.07.22 23:03sell1640.731.289750.000000.00000
3282010.07.22 23:16close1640.731.288940.000000.0000055.3614468.72
3292010.07.23 00:11sell1650.731.289610.000000.00000
3302010.07.23 03:11close1650.731.288910.000000.0000047.3314516.05
3312010.07.26 23:22buy1660.731.298640.000000.00000
3322010.07.26 23:27close1660.731.299400.000000.0000051.6914567.74
3332010.07.26 23:38buy1670.731.298650.000000.00000
3342010.07.27 00:56close1670.731.299540.000000.0000056.9914624.73
3352010.07.27 00:57sell1680.741.299600.000000.00000
3362010.07.27 01:03close1680.741.298890.000000.0000048.6914673.42
3372010.07.28 00:57buy1690.741.298960.000000.00000
3382010.07.28 05:06close1690.741.299670.000000.0000048.7014722.12
3392010.07.29 00:32buy1700.741.298370.000000.00000
3402010.07.29 00:41close1700.741.299130.000000.0000052.4014774.52
3412010.07.30 00:37buy1710.741.307000.000000.00000
3422010.07.30 00:45close1710.741.307760.000000.0000052.3714826.89
3432010.08.03 00:11buy1720.751.317160.000000.00000
3442010.08.03 01:09close1720.751.317860.000000.0000048.5514875.44
3452010.08.03 23:16buy1730.751.322340.000000.00000
3462010.08.03 23:32close1730.751.323100.000000.0000053.0314928.47
3472010.08.04 00:23buy1740.751.321920.000000.00000
3482010.08.04 00:45close1740.751.322670.000000.0000052.2814980.75
3492010.08.04 23:35sell1750.751.316610.000000.00000
3502010.08.04 23:40close1750.751.315900.000000.0000049.3015030.05
3512010.08.05 23:34buy1760.761.318030.000000.00000
3522010.08.06 02:31close1760.761.318730.000000.0000044.8315074.87
3532010.08.09 23:00buy1770.761.321750.000000.00000
3542010.08.09 23:01close1770.761.322450.000000.0000049.1815124.05
3552010.08.10 00:59sell1780.761.323080.000000.00000
3562010.08.10 01:02close1780.761.322360.000000.0000050.7015174.75
3572010.08.10 23:54buy1790.761.317010.000000.00000
3582010.08.11 00:12close1790.761.317820.000000.0000053.2015227.95
3592010.08.11 00:18sell1800.771.318260.000000.00000
3602010.08.11 01:07close1800.771.317550.000000.0000050.6115278.56
3612010.08.12 23:07buy1810.771.281860.000000.00000
3622010.08.12 23:19close1810.771.282560.000000.0000049.9515328.51
3632010.08.12 23:35sell1820.771.283230.000000.00000
3642010.08.12 23:44close1820.771.282530.000000.0000049.9515378.46
3652010.08.13 00:33sell1830.771.283280.000000.00000
3662010.08.13 01:01close1830.771.282530.000000.0000053.8015432.26
3672010.08.17 00:52buy1840.781.281720.000000.00000
3682010.08.17 01:17close1840.781.282480.000000.0000055.2815487.54
3692010.08.17 23:28buy1850.781.287400.000000.00000
3702010.08.18 08:02close1850.781.283350.000000.00000-324.4015163.14
3712010.08.19 23:20buy1860.761.281460.000000.00000
3722010.08.19 23:49close1860.761.282160.000000.0000049.3015212.44
3732010.08.20 00:19buy1870.771.281050.000000.00000
3742010.08.20 08:38close1870.771.281790.000000.0000053.0315265.47
3752010.08.23 23:37buy1880.771.265050.000000.00000
3762010.08.24 08:29close1880.771.265780.000000.0000047.8915313.36
3772010.08.24 23:00buy1890.771.262380.000000.00000
3782010.08.24 23:06close1890.771.263170.000000.0000056.9415370.30
3792010.08.24 23:07buy1900.771.262920.000000.00000
3802010.08.24 23:07close1900.771.263620.000000.0000050.0115420.31
3812010.08.24 23:09buy1910.781.262940.000000.00000
3822010.08.25 00:25close1910.781.263710.000000.0000051.6415471.96
3832010.08.25 23:02sell1920.781.265980.000000.00000
3842010.08.26 02:48close1920.781.265240.000000.0000059.2915531.25
3852010.08.27 00:20buy1930.781.270720.000000.00000
3862010.08.27 03:21close1930.781.271440.000000.0000052.2015583.45
3872010.08.30 23:01buy1940.781.265800.000000.00000
3882010.08.30 23:25close1940.781.266520.000000.0000052.2115635.66
3892010.08.31 00:26sell1950.791.267000.000000.00000
3902010.08.31 00:52close1950.791.266170.000000.0000061.5715697.23
3912010.08.31 00:55buy1960.791.266050.000000.00000
3922010.08.31 10:15close1960.791.266830.000000.0000057.6215754.85
3932010.08.31 23:14sell1970.791.268460.000000.00000
3942010.09.01 01:41close1970.791.267750.000000.0000053.9415808.79
3952010.09.01 23:02sell1980.801.281410.000000.00000
3962010.09.01 23:03close1980.801.280680.000000.0000054.3015863.09
3972010.09.02 23:49sell1990.801.282720.000000.00000
3982010.09.03 00:12buy2000.791.282180.000000.00000
3992010.09.03 00:32close1990.801.282020.000000.0000053.7915916.88
4002010.09.03 03:53close2000.791.282880.000000.0000051.2515968.13
4012010.09.06 23:08buy2010.801.286930.000000.00000
4022010.09.07 01:30close2010.801.282660.000000.00000-350.3115617.82
4032010.09.07 23:00buy2020.791.267690.000000.00000
4042010.09.07 23:10close2020.791.268420.000000.0000053.6615671.48
4052010.09.08 00:29buy2030.791.267770.000000.00000
4062010.09.08 00:41close2030.791.268470.000000.0000051.2915722.77
4072010.09.08 00:55buy2040.791.267730.000000.00000
4082010.09.08 01:33close2040.791.268470.000000.0000054.4515777.22
4092010.09.08 23:19sell2050.791.272340.000000.00000
4102010.09.09 02:07close2050.791.271610.000000.0000059.2415836.46
4112010.09.09 23:01buy2060.801.269030.000000.00000
4122010.09.09 23:35close2060.801.269770.000000.0000055.1415891.60
4132010.09.10 00:15sell2070.801.269920.000000.00000
4142010.09.10 00:21close2070.801.269080.000000.0000063.1415954.74
4152010.09.10 00:21buy2080.791.269080.000000.00000
4162010.09.10 00:52close2080.791.269810.000000.0000053.6616008.40
4172010.09.10 00:59buy2090.811.268780.000000.00000
4182010.09.10 08:59close2090.811.269500.000000.0000054.2116062.61
4192010.09.14 00:12buy2100.811.287200.000000.00000
4202010.09.14 05:12close2100.811.287980.000000.0000059.0116121.62
4212010.09.14 23:46buy2110.811.298600.000000.00000
4222010.09.15 00:53close2110.811.299310.000000.0000048.6516170.27
4232010.09.16 00:41sell2120.811.301780.000000.00000
4242010.09.16 01:01close2120.811.301050.000000.0000054.9116225.18
4252010.09.16 23:12buy2130.821.307360.000000.00000
4262010.09.17 04:08close2130.821.308060.000000.0000048.4016273.59
4272010.09.21 00:27buy2140.821.305690.000000.00000
4282010.09.21 00:57close2140.821.306410.000000.0000054.7616328.35
4292010.09.22 23:00sell2150.821.340590.000000.00000
4302010.09.22 23:13close2150.821.339790.000000.0000061.2016389.55
4312010.09.23 00:38buy2160.821.339190.000000.00000
4322010.09.23 02:59close2160.821.340290.000000.0000085.8116475.36
4332010.09.23 23:54buy2170.831.330710.000000.00000
4342010.09.24 00:11sell2180.821.331610.000000.00000
4352010.09.24 00:12close2170.831.331550.000000.0000060.5416535.89
4362010.09.24 01:53close2180.821.330910.000000.0000053.0316588.92
4372010.09.27 23:53buy2190.831.343830.000000.00000
4382010.09.28 03:09close2190.831.344540.000000.0000049.7116638.63
4392010.09.28 23:48buy2200.841.357400.000000.00000
4402010.09.28 23:53close2200.841.358100.000000.0000054.2416692.87
4412010.09.29 00:20buy2210.841.357350.000000.00000
4422010.09.29 00:32close2210.841.358100.000000.0000058.4416751.31
4432010.09.29 00:49buy2220.841.357200.000000.00000
4442010.09.29 01:21close2220.841.357960.000000.0000059.2816810.59
4452010.09.30 00:37sell2230.851.363120.000000.00000
4462010.09.30 00:51close2230.851.362400.000000.0000056.5716867.16
4472010.10.01 00:37buy2240.851.362070.000000.00000
4482010.10.01 01:44close2240.851.362770.000000.0000054.8716922.03
4492010.10.04 23:16buy2250.851.367990.000000.00000
4502010.10.05 06:51close2250.851.368830.000000.0000061.8716983.90
4512010.10.06 00:11buy2260.851.382880.000000.00000
4522010.10.06 00:27close2260.851.383720.000000.0000066.7017050.60
4532010.10.07 00:18buy2270.861.391960.000000.00000
4542010.10.07 02:32close2270.861.392740.000000.0000062.2917112.89
4552010.10.07 23:11sell2280.861.392850.000000.00000
4562010.10.07 23:34close2280.861.392110.000000.0000058.8517171.74
4572010.10.12 00:12sell2290.861.388320.000000.00000
4582010.10.12 01:02close2290.861.387470.000000.0000068.3217240.06
4592010.10.13 23:00sell2300.871.396320.000000.00000
4602010.10.13 23:46close2300.871.395600.000000.0000057.7817297.84
4612010.10.14 00:12buy2310.871.395330.000000.00000
4622010.10.14 00:28close2310.871.396030.000000.0000056.0417353.88
4632010.10.14 00:44sell2320.871.396480.000000.00000
4642010.10.14 02:14close2320.871.403800.000000.00000-641.7016712.18
4652010.10.14 23:52buy2330.841.407240.000000.00000
4662010.10.15 08:41close2330.841.408110.000000.0000063.5316775.71
4672010.10.18 23:00buy2340.841.392870.000000.00000
4682010.10.18 23:04close2340.841.394030.000000.0000092.7616868.47
4692010.10.19 00:25buy2350.851.392880.000000.00000
4702010.10.19 00:29close2350.851.393610.000000.0000057.3116925.78
4712010.10.19 00:29buy2360.851.392820.000000.00000
4722010.10.19 00:38close2360.851.393520.000000.0000054.7616980.54
4732010.10.19 23:54sell2370.851.373920.000000.00000
4742010.10.20 00:27close2370.851.373180.000000.0000060.2417040.77
4752010.10.20 23:00sell2380.861.396560.000000.00000
4762010.10.20 23:01close2380.861.395480.000000.0000088.0817128.85
4772010.10.20 23:02sell2390.861.396570.000000.00000
4782010.10.20 23:10close2390.861.395810.000000.0000060.5617189.41
4792010.10.20 23:14sell2400.861.396470.000000.00000
4802010.10.20 23:20close2400.861.395750.000000.0000057.1217246.53
4812010.10.22 00:31buy2410.871.391210.000000.00000
4822010.10.22 01:04close2410.871.391930.000000.0000057.8017304.33
4832010.10.25 23:51buy2420.871.395940.000000.00000
4842010.10.26 03:01close2420.871.396660.000000.0000052.7917357.12
4852010.10.26 23:00sell2430.871.386020.000000.00000
4862010.10.26 23:01close2430.871.385320.000000.0000056.0817413.20
4872010.10.26 23:01sell2440.881.385950.000000.00000
4882010.10.27 00:20close2440.881.385230.000000.0000060.5617473.76
4892010.10.27 00:20buy2450.871.385230.000000.00000
4902010.10.27 01:15close2450.871.385940.000000.0000056.9517530.71
4912010.10.27 23:15sell2460.881.377180.000000.00000
4922010.10.27 23:40close2460.881.376450.000000.0000059.3917590.10
4932010.10.28 00:11sell2470.881.377520.000000.00000
4942010.10.28 00:46close2470.881.376820.000000.0000056.7517646.85
4952010.10.28 00:59sell2480.891.377830.000000.00000
4962010.10.28 01:07close2480.891.377070.000000.0000062.7317709.58
4972010.10.28 23:03buy2490.891.392350.000000.00000
4982010.10.28 23:10close2490.891.393100.000000.0000061.7917771.37
4992010.10.28 23:18sell2500.891.393480.000000.00000
5002010.10.28 23:22close2500.891.392780.000000.0000057.3417828.71
5012010.10.28 23:46buy2510.901.392280.000000.00000
5022010.10.29 00:45close2510.901.393060.000000.0000060.0217888.73
5032010.11.01 23:13sell2520.901.389600.000000.00000
5042010.11.01 23:16close2520.901.388870.000000.0000060.7017949.43
5052010.11.01 23:43sell2530.901.389950.000000.00000
5062010.11.02 00:11close2530.901.388980.000000.0000084.4218033.86
5072010.11.02 00:47sell2540.911.390070.000000.00000
5082010.11.02 00:55close2540.911.389280.000000.0000066.8318100.69
5092010.11.02 23:11sell2550.911.403730.000000.00000
5102010.11.03 00:11close2550.911.402770.000000.0000084.4018185.08
5112010.11.03 00:11buy2560.901.402770.000000.00000
5122010.11.03 01:14close2560.901.403490.000000.0000059.7518244.83
5132010.11.04 00:14buy2570.921.412630.000000.00000
5142010.11.04 01:06close2570.921.413350.000000.0000061.0418305.87
5152010.11.08 23:29buy2580.921.391370.000000.00000
5162010.11.08 23:43close2580.921.392100.000000.0000062.0418367.91
5172010.11.09 00:13sell2590.921.392430.000000.00000
5182010.11.09 00:28close2590.921.391680.000000.0000063.8818431.79
5192010.11.10 00:30buy2600.931.376660.000000.00000
5202010.11.10 01:54close2600.931.377450.000000.0000068.3518500.14
5212010.11.11 00:11buy2610.931.377470.000000.00000
5222010.11.11 00:59close2610.931.378180.000000.0000060.9118561.05
5232010.11.11 23:39sell2620.931.366560.000000.00000
5242010.11.12 00:44close2620.931.365820.000000.0000065.9318626.99
5252010.11.16 00:57buy2630.941.358130.000000.00000
5262010.11.16 02:52close2630.941.358890.000000.0000066.3318693.32
5272010.11.16 23:06sell2640.941.349570.000000.00000
5282010.11.16 23:46close2640.941.348820.000000.0000065.4318758.75
5292010.11.17 00:23sell2650.941.349550.000000.00000
5302010.11.17 00:30close2650.941.348840.000000.0000061.6718820.42
5312010.11.17 00:31buy2660.951.348650.000000.00000
5322010.11.17 01:59close2660.951.349370.000000.0000063.2818883.70
5332010.11.17 23:54sell2670.951.352840.000000.00000
5342010.11.18 05:23close2670.951.358940.000000.00000-577.9118305.78
5352010.11.18 23:06sell2680.921.364000.000000.00000
5362010.11.19 03:13close2680.921.363260.000000.0000065.2318371.02
5372010.11.23 23:33buy2690.921.336680.000000.00000
5382010.11.24 00:15close2690.921.337420.000000.0000057.8818428.89
5392010.11.24 00:41sell2700.931.337910.000000.00000
5402010.11.24 01:39close2700.931.336540.000000.00000122.4318551.32
5412010.11.25 00:57sell2710.931.333800.000000.00000
5422010.11.25 02:17close2710.931.333100.000000.0000060.1418611.46
5432010.11.25 23:01buy2720.941.335620.000000.00000
5442010.11.25 23:15close2720.941.336450.000000.0000073.0018684.46
5452010.11.25 23:19buy2730.941.335660.000000.00000
5462010.11.26 07:00close2730.941.332010.000000.00000-353.5218330.95
5472010.11.30 00:11buy2740.921.311900.000000.00000
5482010.11.30 02:46close2740.921.312600.000000.0000059.5718390.52
5492010.11.30 23:00buy2750.921.298080.000000.00000
5502010.11.30 23:46close2750.921.298850.000000.0000066.0618456.58
5512010.12.02 00:31buy2760.931.313230.000000.00000
5522010.12.02 08:43close2760.931.313930.000000.0000060.2218516.80
5532010.12.06 23:07buy2770.931.330860.000000.00000
5542010.12.07 00:52sell2780.921.331090.000000.00000
5552010.12.07 01:07close2780.921.330390.000000.0000059.5018576.30
5562010.12.07 04:07close2770.931.331590.000000.0000057.6018633.90
5572010.12.07 23:06buy2790.941.326360.000000.00000
5582010.12.08 01:12close2790.941.327070.000000.0000056.3518690.25
5592010.12.08 23:42sell2800.941.326870.000000.00000
5602010.12.08 23:52close2800.941.326160.000000.0000061.7518752.00
5612010.12.14 00:20sell2810.941.339730.000000.00000
5622010.12.14 00:40close2810.941.339030.000000.0000060.7618812.76
5632010.12.15 00:21buy2820.951.337270.000000.00000
5642010.12.15 00:54close2820.951.338040.000000.0000068.0718880.83
5652010.12.16 23:14sell2830.951.324180.000000.00000
5662010.12.16 23:23close2830.951.323460.000000.0000063.3718944.20
5672010.12.20 23:49sell2840.951.312730.000000.00000
5682010.12.21 00:28close2840.951.311970.000000.0000069.4519013.66
5692010.12.21 23:36sell2850.961.310110.000000.00000
5702010.12.22 00:13close2850.961.309410.000000.0000064.4419078.09
5712010.12.22 23:04sell2860.961.310100.000000.00000
5722010.12.23 07:37close2860.961.313110.000000.00000-287.1918790.90
5732010.12.24 00:49buy2870.941.310890.000000.00000
5742010.12.24 01:07close2870.941.311590.000000.0000060.8718851.77
5752010.12.29 00:29buy2880.951.311060.000000.00000
5762010.12.29 03:52close2880.951.311790.000000.0000064.3718916.14
5772010.12.31 00:16sell2890.951.329160.000000.00000
5782010.12.31 08:21close2890.951.332860.000000.00000-356.5518559.59
5792011.01.04 00:58buy2900.931.335100.000000.00000
5802011.01.04 02:01close2900.931.335950.000000.0000074.0818633.67
5812011.01.05 00:11sell2910.941.331230.000000.00000
5822011.01.05 00:25close2910.941.330510.000000.0000062.6718696.34
5832011.01.05 00:51sell2920.941.331040.000000.00000
5842011.01.05 02:20close2920.941.330310.000000.0000063.6218759.96
5852011.01.06 00:18sell2930.941.315660.000000.00000
5862011.01.06 00:39close2930.941.314940.000000.0000062.7318822.69
5872011.01.06 00:58buy2940.951.314630.000000.00000
5882011.01.06 01:00close2940.951.315340.000000.0000062.4518885.14
5892011.01.06 23:15buy2950.951.300260.000000.00000
5902011.01.06 23:24close2950.951.300970.000000.0000062.5118947.65
5912011.01.07 00:24buy2960.951.299710.000000.00000
5922011.01.07 01:05close2960.951.300440.000000.0000064.4119012.06
5932011.01.10 23:16buy2970.961.294420.000000.00000
5942011.01.10 23:49close2970.961.295130.000000.0000063.1919075.25
5952011.01.12 00:20buy2980.961.296900.000000.00000
5962011.01.12 01:18close2980.961.297600.000000.0000062.2219137.47
5972011.01.13 23:30sell2990.961.335850.000000.00000
5982011.01.14 00:41close2990.961.335130.000000.0000066.2619203.72
5992011.01.14 00:52buy3000.971.334730.000000.00000
6002011.01.14 01:13close3000.971.335440.000000.0000063.6919267.41
6012011.01.18 00:34buy3010.971.328200.000000.00000
6022011.01.18 06:02close3010.971.328930.000000.0000065.6619333.07
6032011.01.19 00:19buy3020.971.337810.000000.00000
6042011.01.19 00:52close3020.971.338550.000000.0000066.5919399.66
6052011.01.20 00:19buy3030.971.346420.000000.00000
6062011.01.20 08:20close3030.971.347140.000000.0000064.6219464.28
6072011.01.21 00:43buy3040.981.346780.000000.00000
6082011.01.21 02:37close3040.981.347550.000000.0000070.1819534.46
6092011.01.26 23:21sell3050.981.370010.000000.00000
6102011.01.27 03:46close3050.981.369280.000000.0000073.1119607.57
6112011.02.04 00:11buy3060.991.362950.000000.00000
6122011.02.04 04:23close3060.991.363670.000000.0000065.8819673.45
6132011.02.08 00:21buy3070.991.357900.000000.00000
6142011.02.08 01:26close3070.991.358630.000000.0000066.8919740.34
6152011.02.08 23:46buy3080.991.362230.000000.00000
6162011.02.09 00:11close3080.991.363200.000000.0000084.9619825.30
6172011.02.11 00:11sell3091.001.360460.000000.00000
6182011.02.11 00:31close3091.001.359720.000000.0000068.5619893.86
6192011.02.14 23:21sell3101.001.348970.000000.00000
6202011.02.15 01:53close3101.001.348270.000000.0000066.9619960.82
6212011.02.16 00:58sell3111.001.349180.000000.00000
6222011.02.16 05:27close3111.001.354000.000000.00000-487.4019473.42
6232011.03.01 00:22sell3120.981.380860.000000.00000
6242011.03.01 03:50close3120.981.380150.000000.0000064.1719537.59
6252011.03.03 00:15buy3130.981.386230.000000.00000
6262011.03.03 01:17close3130.981.386960.000000.0000066.1119603.70
6272011.03.03 23:40sell3140.991.396970.000000.00000
6282011.03.04 00:43close3140.991.396260.000000.0000067.1019670.80
6292011.03.04 00:50buy3150.991.395740.000000.00000
6302011.03.04 01:41close3150.991.396480.000000.0000067.7319738.53
6312011.03.08 00:46buy3160.991.396750.000000.00000
6322011.03.08 04:56close3160.991.397450.000000.0000063.7719802.30
6332011.03.16 00:11buy3171.001.398370.000000.00000
6342011.03.16 01:55close3171.001.399180.000000.0000075.4119877.71
6352011.03.16 23:02sell3181.001.390770.000000.00000
6362011.03.16 23:10close3181.001.390030.000000.0000068.4419946.15
6372011.03.16 23:14sell3191.001.390690.000000.00000
6382011.03.17 00:49buy3200.991.390730.000000.00000
6392011.03.17 01:00close3200.991.391450.000000.0000065.7720011.92
6402011.03.17 01:50close3191.001.389980.000000.0000072.5220084.44
6412011.03.17 23:42buy3211.011.401790.000000.00000
6422011.03.18 01:55close3211.011.402490.000000.0000059.2420143.68
6432011.03.23 00:52buy3221.011.419270.000000.00000
6442011.03.23 09:44close3221.011.415770.000000.00000-359.2319784.45
6452011.03.25 00:52sell3230.991.418070.000000.00000
6462011.03.25 01:14close3230.991.417360.000000.0000064.6719849.12
6472011.03.28 23:26buy3241.001.408250.000000.00000
6482011.03.29 06:06close3241.001.408950.000000.0000058.6319907.75
6492011.03.31 00:13buy3251.001.412430.000000.00000
6502011.03.31 02:20close3251.001.413130.000000.0000064.3519972.10
6512011.04.01 00:46buy3261.001.415930.000000.00000
6522011.04.01 02:13close3261.001.416660.000000.0000067.3420039.44
6532011.04.05 23:34buy3271.011.421810.000000.00000
6542011.04.06 01:29close3271.011.422510.000000.0000059.1620098.60
6552011.04.06 23:20sell3281.011.433550.000000.00000
6562011.04.07 00:39close3281.011.432840.000000.0000073.0720171.67
6572011.04.07 00:39buy3291.011.432810.000000.00000
6582011.04.07 07:09close3291.011.429690.000000.00000-320.9119850.76
6592011.04.08 00:11buy3301.001.430010.000000.00000
6602011.04.08 02:33close3301.001.430710.000000.0000064.2819915.04
6612011.04.12 00:34sell3311.001.444070.000000.00000
6622011.04.12 01:01close3311.001.443360.000000.0000065.2219980.26
6632011.04.12 23:06buy3321.001.447410.000000.00000
6642011.04.13 00:19close3321.001.448110.000000.0000058.4720038.73
6652011.04.13 00:19sell3331.011.448200.000000.00000
6662011.04.13 01:00close3331.011.447500.000000.0000064.8520103.58
6672011.04.18 23:32buy3341.011.422820.000000.00000
6682011.04.19 01:34close3341.011.423540.000000.0000061.1720164.76
6692011.04.20 00:11buy3351.011.432930.000000.00000
6702011.04.20 00:46close3351.011.433660.000000.0000067.9420232.70
6712011.04.21 00:48buy3361.021.451480.000000.00000
6722011.04.21 02:04close3361.021.452230.000000.0000070.5820303.28
6732011.04.26 23:31sell3371.021.464690.000000.00000
6742011.04.27 00:33close3371.021.471190.000000.00000-666.5719636.70
6752011.04.29 00:11sell3380.991.483100.000000.00000
6762011.04.29 02:47close3380.991.482400.000000.0000063.4319700.13
6772011.05.03 23:31buy3390.991.482110.000000.00000
6782011.05.04 00:35close3390.991.482810.000000.0000057.7519757.88
6792011.05.04 00:57sell3400.991.482980.000000.00000
6802011.05.04 02:15close3400.991.482280.000000.0000063.4319821.31
6812011.05.04 23:51sell3411.001.483130.000000.00000
6822011.05.05 01:01close3411.001.482410.000000.0000073.1519894.46
6832011.05.05 23:22sell3421.001.454600.000000.00000
6842011.05.06 00:11close3421.001.453890.000000.0000067.5419962.00
6852011.05.10 00:12buy3431.001.434920.000000.00000
6862011.05.10 00:37close3431.001.435620.000000.0000064.2620026.26
6872011.05.10 00:48sell3441.011.436890.000000.00000
6882011.05.10 02:01close3441.011.436170.000000.0000066.9120093.17
6892011.05.11 00:34sell3451.011.441140.000000.00000
6902011.05.11 01:37close3451.011.440430.000000.0000065.8920159.06
6912011.05.12 00:20sell3461.011.420540.000000.00000
6922011.05.12 02:09close3461.011.419830.000000.0000065.9720225.03
6932011.05.13 00:14sell3471.021.424850.000000.00000
6942011.05.13 00:46close3471.021.424150.000000.0000065.5920290.62
6952011.05.13 00:59buy3481.021.423710.000000.00000
6962011.05.13 08:01close3481.021.425230.000000.00000149.2320439.85
6972011.05.18 00:14buy3491.031.423430.000000.00000
6982011.05.18 00:42sell3501.011.423990.000000.00000
6992011.05.18 00:42close3491.031.424150.000000.0000068.3020508.15
7002011.05.18 13:38close3501.011.423190.000000.0000075.0520583.20
7012011.05.19 00:52sell3511.031.425370.000000.00000
7022011.05.19 09:30close3511.031.424660.000000.0000067.2620650.46
7032011.05.19 23:14sell3521.041.431360.000000.00000
7042011.05.20 02:20close3521.041.430590.000000.0000076.5820727.04
7052011.05.24 00:13sell3531.041.405430.000000.00000
7062011.05.24 00:27close3531.041.404720.000000.0000067.9920795.03
7072011.05.24 00:36buy3541.041.404330.000000.00000
7082011.05.24 03:13close3541.041.405080.000000.0000072.1620867.19
7092011.05.25 00:26buy3551.051.409590.000000.00000
7102011.05.25 03:29close3551.051.404380.000000.00000-552.9720314.22
7112011.05.26 00:21buy3561.021.407980.000000.00000
7122011.05.26 01:22close3561.021.408720.000000.0000069.7420383.96
7132011.05.27 00:26buy3571.021.412990.000000.00000
7142011.05.27 01:26close3571.021.413690.000000.0000065.6420449.60
7152011.05.30 23:40sell3581.031.428470.000000.00000
7162011.05.31 00:57close3581.031.431670.000000.00000-333.0620116.55
7172011.05.31 23:38buy3591.011.438780.000000.00000
7182011.05.31 23:53close3591.011.439510.000000.0000067.9220184.47
7192011.06.01 00:11sell3601.011.439910.000000.00000
7202011.06.01 08:04close3601.011.444220.000000.00000-441.1319743.34
7212011.06.03 00:32buy3610.991.448350.000000.00000
7222011.06.03 01:46close3610.991.449050.000000.0000063.5619806.90
7232011.06.06 23:42sell3621.001.458220.000000.00000
7242011.06.07 00:11close3621.001.457500.000000.0000068.5319875.43
7252011.06.07 00:40sell3631.001.458260.000000.00000
7262011.06.07 01:07close3631.001.457520.000000.0000068.1719943.60
7272011.06.08 00:58buy3641.001.468480.000000.00000
7282011.06.08 12:32close3641.001.463450.000000.00000-508.8719434.73
7292011.06.08 23:04sell3650.981.458610.000000.00000
7302011.06.08 23:13close3650.981.457910.000000.0000062.8819497.61
7312011.06.09 00:11sell3660.981.458630.000000.00000
7322011.06.09 07:33close3660.981.463030.000000.00000-436.9219060.69
7332011.06.10 00:17sell3670.961.451610.000000.00000
7342011.06.10 06:08close3670.961.450900.000000.0000062.5919123.28
7352011.06.13 23:25sell3680.961.441960.000000.00000
7362011.06.14 01:03close3680.961.441240.000000.0000065.8519189.12
7372011.06.16 00:50sell3690.961.417970.000000.00000
7382011.06.16 01:27close3690.961.417250.000000.0000063.6719252.79
7392011.06.17 00:19buy3700.971.420610.000000.00000
7402011.06.17 02:50close3700.971.421310.000000.0000062.3919315.18
7412011.06.21 00:11sell3710.971.431970.000000.00000
7422011.06.21 00:20close3710.971.431260.000000.0000063.3119378.49
7432011.06.21 00:56sell3720.971.432110.000000.00000
7442011.06.21 03:35close3720.971.431400.000000.0000063.3119441.80
7452011.06.21 23:02sell3730.981.441270.000000.00000
7462011.06.21 23:17close3730.981.440510.000000.0000068.8319510.63
7472011.06.21 23:18buy3740.981.440010.000000.00000
7482011.06.21 23:32close3740.981.440760.000000.0000067.8619578.49
7492011.06.21 23:50buy3750.981.439860.000000.00000
7502011.06.21 23:51close3750.981.440560.000000.0000062.9619641.45
7512011.06.21 23:51sell3760.991.441370.000000.00000
7522011.06.21 23:54close3760.991.440150.000000.00000115.0719756.52
7532011.06.21 23:54buy3770.991.439970.000000.00000
7542011.06.22 08:21close3770.991.440670.000000.0000057.9219814.44
7552011.06.23 00:11buy3781.001.432430.000000.00000
7562011.06.23 00:22close3781.001.433390.000000.0000090.2719904.71
7572011.06.23 00:26buy3791.001.432220.000000.00000
7582011.06.23 01:44close3791.001.432940.000000.0000066.2719970.98
7592011.06.23 23:35sell3801.001.426640.000000.00000
7602011.06.24 01:39close3801.001.425910.000000.0000069.6520040.63
7612011.06.28 00:11sell3811.011.429260.000000.00000
7622011.06.28 07:18close3811.011.428510.000000.0000069.9820110.61
7632011.06.29 00:40buy3821.011.436170.000000.00000
7642011.06.29 06:37close3821.011.437110.000000.0000089.1420199.75
7652011.06.29 23:05sell3831.011.443820.000000.00000
7662011.06.30 00:11close3831.011.442880.000000.0000096.2620296.01
7672011.06.30 00:14buy3841.021.442830.000000.00000
7682011.06.30 00:29close3841.021.443550.000000.0000067.5520363.56
7692011.06.30 00:43sell3851.021.443950.000000.00000
7702011.06.30 05:00close3851.021.449960.000000.00000-618.9119744.65
7712011.06.30 23:34buy3860.991.450000.000000.00000
7722011.07.01 06:24close3860.991.450700.000000.0000057.8819802.53
7732011.07.04 23:41sell3871.001.454390.000000.00000
7742011.07.05 00:14close3871.001.453640.000000.0000071.5419874.07
7752011.07.05 00:18buy3881.001.453430.000000.00000
7762011.07.05 00:39close3881.001.454220.000000.0000073.1919947.26
7772011.07.05 00:41sell3891.001.454490.000000.00000
7782011.07.05 02:01close3891.001.453790.000000.0000064.1820011.44
7792011.07.06 00:18sell3901.011.443160.000000.00000
7802011.07.06 00:40close3901.011.442400.000000.0000070.9320082.37
7812011.07.06 00:48buy3911.011.441970.000000.00000
7822011.07.06 01:03close3911.011.442670.000000.0000064.8720147.24
7832011.07.07 00:11sell3921.011.432180.000000.00000
7842011.07.07 02:14close3921.011.431480.000000.0000064.9120212.15
7852011.07.08 00:55sell3931.021.436410.000000.00000
7862011.07.08 01:32close3931.021.435650.000000.0000071.6620283.81
7872011.07.11 23:40sell3941.021.404360.000000.00000
7882011.07.12 01:05close3941.021.403660.000000.0000068.0820351.88
7892011.07.12 23:20sell3951.021.398400.000000.00000
7902011.07.12 23:30close3951.021.397650.000000.0000070.7920422.67
7912011.07.12 23:34buy3961.031.396910.000000.00000
7922011.07.13 01:19close3961.031.397640.000000.0000063.5320486.20
7932011.07.13 23:00sell3971.031.416340.000000.00000
7942011.07.14 01:50close3971.031.426780.000000.00000-1073.8719412.33
7952011.07.15 00:47sell3980.981.414900.000000.00000
7962011.07.15 08:34close3980.981.414200.000000.0000063.0519475.38
7972011.07.18 23:42buy3990.981.410280.000000.00000
7982011.07.19 00:58close3990.981.411050.000000.0000064.3019539.69
7992011.07.19 00:59sell4000.981.411170.000000.00000
8002011.07.19 07:10close4000.981.410440.000000.0000066.0119605.70
8012011.07.20 00:35sell4010.991.416120.000000.00000
8022011.07.20 02:32close4010.991.415400.000000.0000065.6719671.37
8032011.07.21 00:28sell4020.991.422560.000000.00000
8042011.07.21 08:06close4020.991.427080.000000.00000-453.1119218.26
8052011.07.21 23:02sell4030.971.443180.000000.00000
8062011.07.21 23:16close4030.971.442450.000000.0000065.2119283.47
8072011.07.26 00:11sell4040.971.438100.000000.00000
8082011.07.26 00:37buy4050.961.437430.000000.00000
8092011.07.26 00:37close4040.971.437370.000000.0000065.2319348.70
8102011.07.26 02:53close4050.961.438130.000000.0000061.6819410.38
8112011.07.27 00:51buy4060.981.450360.000000.00000
8122011.07.27 01:13close4060.981.451100.000000.0000066.8319477.21
8132011.07.28 00:11buy4070.981.435810.000000.00000
8142011.07.28 00:17close4070.981.436510.000000.0000062.9719540.18
8152011.07.28 23:00sell4080.981.433230.000000.00000
8162011.07.28 23:29close4080.981.432530.000000.0000062.9819603.16
8172011.08.01 23:41sell4090.991.426480.000000.00000
8182011.08.02 00:14close4090.991.425720.000000.0000071.9319675.09
8192011.08.02 23:08buy4100.991.419300.000000.00000
8202011.08.03 05:27close4100.991.420020.000000.0000059.9819735.06
8212011.08.03 23:12sell4110.991.432530.000000.00000
8222011.08.04 03:07close4110.991.431810.000000.0000072.6219807.68
8232011.08.05 00:33buy4121.001.408390.000000.00000
8242011.08.05 02:22close4121.001.409090.000000.0000064.3719872.05
8252011.08.09 00:22buy4131.001.416100.000000.00000
8262011.08.09 00:26close4131.001.416800.000000.0000064.3419936.39
8272011.08.09 00:49buy4141.001.416190.000000.00000
8282011.08.09 00:57close4141.001.416910.000000.0000066.3420002.73
8292011.08.11 00:13buy4151.011.414050.000000.00000
8302011.08.11 00:21close4151.011.414750.000000.0000064.9920067.72
8312011.08.11 00:36buy4161.011.413710.000000.00000
8322011.08.11 01:14close4161.011.414430.000000.0000067.0120134.73
8332011.08.11 23:05sell4171.011.424710.000000.00000
8342011.08.11 23:35close4171.011.423990.000000.0000066.9620201.69
8352011.08.12 00:32buy4181.021.423110.000000.00000
8362011.08.12 09:07close4181.021.416910.000000.00000-638.2119563.48
8372011.08.16 00:34buy4190.981.443810.000000.00000
8382011.08.16 03:37close4190.981.444540.000000.0000065.8819629.36
8392011.08.16 23:05buy4200.991.440410.000000.00000
8402011.08.17 07:03close4200.991.441120.000000.0000058.9119688.27
8412011.08.18 23:41buy4210.991.432380.000000.00000
8422011.08.19 04:18close4210.991.433090.000000.0000058.9419747.21
8432011.08.23 00:57sell4220.991.436260.000000.00000
8442011.08.23 01:51close4220.991.435550.000000.0000064.6019811.81
8452011.08.23 23:29buy4231.001.443430.000000.00000
8462011.08.24 02:00close4231.001.444140.000000.0000059.4919871.30
8472011.08.25 23:35buy4241.001.437470.000000.00000
8482011.08.26 01:41close4241.001.438170.000000.0000058.5119929.81
8492011.08.29 23:51sell4251.001.451570.000000.00000
8502011.08.30 08:10close4251.001.450870.000000.0000066.5519996.36
8512011.08.30 23:50buy4261.001.443850.000000.00000
8522011.08.31 00:28close4261.001.444570.000000.0000060.4820056.84
8532011.08.31 00:49buy4271.011.443350.000000.00000
8542011.08.31 01:36close4271.011.444070.000000.0000066.8920123.73
8552011.08.31 23:35sell4281.011.438390.000000.00000
8562011.08.31 23:43close4281.011.437660.000000.0000067.9220191.65
8572011.09.01 00:55buy4291.011.437290.000000.00000
8582011.09.01 09:06close4291.011.433390.000000.00000-399.7119791.94
8592011.09.01 23:00buy4300.991.425950.000000.00000
8602011.09.02 01:03close4300.991.426650.000000.0000057.9719849.90
8612011.09.06 00:11buy4311.001.409000.000000.00000
8622011.09.06 07:03close4311.001.405260.000000.00000-379.6419470.26
8632011.09.07 00:17sell4320.981.400550.000000.00000
8642011.09.07 00:40close4320.981.399830.000000.0000065.0719535.33
8652011.09.08 00:11buy4330.981.408890.000000.00000
8662011.09.08 12:30close4330.981.404860.000000.00000-400.4619134.87
8672011.09.09 00:11sell4340.961.388880.000000.00000
8682011.09.09 09:30close4340.961.388180.000000.0000061.8719196.74
8692011.09.13 00:46buy4350.961.365740.000000.00000
8702011.09.13 03:34close4350.961.366480.000000.0000065.8019262.54
8712011.09.14 00:25buy4360.971.367550.000000.00000
8722011.09.14 00:56close4360.971.368290.000000.0000066.4719329.01
8732011.09.15 00:11buy4370.971.373720.000000.00000
8742011.09.15 00:41close4370.971.374450.000000.0000065.4819394.49
8752011.09.15 00:51sell4380.971.375080.000000.00000
8762011.09.15 01:49close4380.971.374380.000000.0000062.5619457.05
8772011.09.15 23:03buy4390.981.387600.000000.00000
8782011.09.15 23:14close4390.981.388360.000000.0000069.0419526.09
8792011.09.15 23:36sell4400.981.389140.000000.00000
8802011.09.15 23:49close4400.981.388360.000000.0000070.9919597.08
8812011.09.16 00:48buy4410.981.387550.000000.00000
8822011.09.16 09:04close4410.981.382830.000000.00000-468.0019129.08
8832011.09.20 00:21buy4420.961.366870.000000.00000
8842011.09.20 09:51close4420.961.367610.000000.0000065.7919194.87
8852011.09.21 00:26buy4430.961.369550.000000.00000
8862011.09.21 01:52close4430.961.370260.000000.0000062.9019257.77
8872011.09.22 00:13sell4440.971.359190.000000.00000
8882011.09.22 00:49close4440.971.358490.000000.0000062.6319320.40
8892011.09.23 00:11sell4450.971.347580.000000.00000
8902011.09.23 00:15close4450.971.346870.000000.0000063.6419384.04
8912011.09.23 00:28sell4460.971.347440.000000.00000
8922011.09.23 12:21close4460.971.346490.000000.0000086.9219470.96
8932011.09.26 23:01sell4470.981.353790.000000.00000
8942011.09.26 23:39close4470.981.353040.000000.0000068.1919539.15
8952011.09.28 00:11buy4480.981.358000.000000.00000
8962011.09.28 00:51close4480.981.358730.000000.0000066.2219605.37
8972011.10.04 00:11sell4490.991.320030.000000.00000
8982011.10.04 00:30close4490.991.319330.000000.0000064.0719669.44
8992011.10.05 00:31buy4500.991.332080.000000.00000
9002011.10.05 00:59close4500.991.332810.000000.0000067.0019736.44
9012011.10.05 23:47sell4510.991.335330.000000.00000
9022011.10.06 00:12close4510.991.334470.000000.0000086.8619823.30
9032011.10.06 00:18buy4521.001.333810.000000.00000
9042011.10.06 01:12close4521.001.334520.000000.0000065.6719888.97
9052011.10.10 23:19buy4531.001.363940.000000.00000
9062011.10.11 03:48close4531.001.364640.000000.0000058.8019947.77
9072011.10.13 00:58sell4541.001.379040.000000.00000
9082011.10.13 01:45close4541.001.378340.000000.0000064.4820012.25
9092011.10.14 00:22buy4551.011.376630.000000.00000
9102011.10.14 06:17close4551.011.377330.000000.0000065.1420077.39
9112011.10.18 00:23sell4561.011.374270.000000.00000
9122011.10.18 09:07close4561.011.373400.000000.0000082.3220159.71
9132011.10.18 23:07buy4571.011.373700.000000.00000
9142011.10.19 02:41close4571.011.374410.000000.0000060.3620220.08
9152011.10.20 00:12sell4581.021.376390.000000.00000
9162011.10.20 03:02close4581.021.375640.000000.0000070.8820290.96
9172011.10.21 00:14sell4591.021.378590.000000.00000
9182011.10.21 00:59close4591.021.377850.000000.0000069.8620360.82
9192011.10.25 00:11buy4601.021.391830.000000.00000
9202011.10.25 00:38close4601.021.392530.000000.0000065.7220426.54
9212011.10.26 00:13sell4611.031.391500.000000.00000
9222011.10.26 00:34close4611.031.390800.000000.0000066.3720492.91
9232011.10.27 00:53buy4621.031.388930.000000.00000
9242011.10.27 02:04close4621.031.389660.000000.0000069.4720562.38
9252011.10.27 23:38buy4631.031.418190.000000.00000
9262011.10.28 01:35close4631.031.418900.000000.0000061.3820623.75
9272011.11.01 00:42buy4641.041.384920.000000.00000
9282011.11.01 01:33close4641.041.385620.000000.0000067.0420690.79
9292011.11.02 00:54buy4651.041.369110.000000.00000
9302011.11.02 02:58close4651.041.369830.000000.0000069.1820759.97
9312011.11.02 23:19sell4661.041.375270.000000.00000
9322011.11.02 23:23close4661.041.374510.000000.0000073.3220833.29
9332011.11.03 00:33buy4671.051.374300.000000.00000
9342011.11.03 09:02close4671.051.367600.000000.00000-709.2720124.02
9352011.11.04 00:33buy4681.011.380710.000000.00000
9362011.11.04 00:54close4681.011.381460.000000.0000070.1720194.19
9372011.11.04 00:58sell4691.011.382090.000000.00000
9382011.11.04 02:37close4691.011.381380.000000.0000066.1320260.32
9392011.11.09 00:26buy4701.021.382990.000000.00000
9402011.11.09 02:59close4701.021.383690.000000.0000065.7620326.08
9412011.11.10 00:43buy4711.021.353680.000000.00000
9422011.11.10 03:33close4711.021.354390.000000.0000066.9020392.98
9432011.11.15 00:34buy4721.021.362310.000000.00000
9442011.11.15 02:16close4721.021.363030.000000.0000067.8820460.86
9452011.11.15 23:02buy4731.031.352860.000000.00000
9462011.11.15 23:38close4731.031.353560.000000.0000066.5320527.39
9472011.11.16 00:50buy4741.031.352540.000000.00000
9482011.11.16 04:17close4741.031.345590.000000.00000-721.4219805.97
9492011.11.17 00:49buy4751.001.344880.000000.00000
9502011.11.17 00:57close4751.001.345590.000000.0000065.6219871.59
9512011.11.17 23:06buy4761.001.345780.000000.00000
9522011.11.18 00:21close4761.001.346480.000000.0000058.8819930.47
9532011.11.18 00:56sell4771.001.346590.000000.00000
9542011.11.18 01:53close4771.001.345880.000000.0000065.6119996.08
9552011.11.22 00:59buy4781.001.348550.000000.00000
9562011.11.22 02:15close4781.001.349260.000000.0000065.6120061.69
9572011.11.25 00:58buy4791.011.334350.000000.00000
9582011.11.25 05:59close4791.011.330630.000000.00000-381.1119680.58
9592011.11.29 23:31buy4800.991.332510.000000.00000
9602011.11.30 00:41close4800.991.333210.000000.0000058.3419738.92
9612011.12.02 00:17sell4810.991.346660.000000.00000
9622011.12.02 00:31close4810.991.345940.000000.0000065.9519804.87
9632011.12.02 00:32buy4821.001.345830.000000.00000
9642011.12.02 00:36sell4830.991.346620.000000.00000
9652011.12.02 00:37close4821.001.346560.000000.0000067.6219872.49
9662011.12.02 05:29close4830.991.345880.000000.0000067.9319940.42
9672011.12.07 00:34sell4841.001.340600.000000.00000
9682011.12.07 08:55close4841.001.344400.000000.00000-385.3619555.06
9692011.12.13 00:11buy4850.981.318430.000000.00000
9702011.12.13 05:14close4850.981.319130.000000.0000063.4319618.49
9712011.12.16 00:50sell4860.991.302140.000000.00000
9722011.12.16 09:39close4860.991.301320.000000.0000076.0219694.51
9732011.12.19 23:51sell4870.991.300380.000000.00000
9742011.12.20 00:19close4870.991.299670.000000.0000067.4819761.99
9752011.12.22 00:18sell4880.991.305170.000000.00000
9762011.12.22 00:59close4880.991.304470.000000.0000064.1319826.12
9772011.12.27 00:29buy4891.001.305570.000000.00000
9782011.12.27 04:22close4891.001.306270.000000.0000064.7819890.90
9792011.12.28 00:25sell4901.001.307320.000000.00000
9802011.12.28 01:01close4901.001.306610.000000.0000065.7719956.67
9812011.12.30 00:19buy4911.001.295740.000000.00000
9822011.12.30 10:29close4911.001.292830.000000.00000-296.1819660.49
9832012.01.03 23:11buy4920.991.304910.000000.00000
9842012.01.04 00:22close4920.991.305610.000000.0000058.4519718.93
9852012.01.05 00:31buy4930.991.293760.000000.00000
9862012.01.05 10:46close4930.991.290160.000000.00000-361.5219357.41
9872012.01.05 23:10buy4940.971.278080.000000.00000
9882012.01.05 23:44close4940.971.278790.000000.0000063.9119421.32
9892012.01.10 23:11buy4950.981.277010.000000.00000
9902012.01.11 00:41close4950.981.277720.000000.0000058.9419480.27
9912012.01.12 23:22buy4960.981.282340.000000.00000
9922012.01.13 06:42close4960.981.283040.000000.0000057.9419538.21
9932012.01.17 00:51buy4970.981.265840.000000.00000
9942012.01.17 01:52close4970.981.266540.000000.0000063.6419601.85
9952012.01.24 00:33buy4980.991.301140.000000.00000
9962012.01.24 00:55close4980.991.301840.000000.0000064.1519666.00
9972012.01.24 23:44sell4990.991.302850.000000.00000
9982012.01.25 05:04close4990.991.302150.000000.0000066.4819732.48
9992012.01.26 00:36buy5000.991.310090.000000.00000
10002012.01.26 01:30close5000.991.310800.000000.0000065.1019797.58
10012012.01.30 23:29sell5010.991.313400.000000.00000
10022012.01.31 04:37close5010.991.318100.000000.00000-468.1619329.42
10032012.02.01 00:30sell5020.971.308670.000000.00000
10042012.02.01 01:51close5020.971.307970.000000.0000062.8219392.24
10052012.02.02 00:11sell5030.971.316730.000000.00000
10062012.02.02 10:11close5030.971.316030.000000.0000062.7919455.03
10072012.02.07 00:42buy5040.981.312260.000000.00000
10082012.02.07 05:34close5040.981.313310.000000.0000097.7619552.79
10092012.02.07 23:05sell5050.981.326090.000000.00000
10102012.02.08 01:16close5050.981.325350.000000.0000069.6319622.42
10112012.02.09 00:19buy5060.991.325640.000000.00000
10122012.02.09 04:49close5060.991.326340.000000.0000064.0519686.47
10132012.02.14 00:51buy5070.991.318080.000000.00000
10142012.02.14 08:26close5070.991.314280.000000.00000-381.4219305.05
10152012.02.14 23:09sell5080.971.312070.000000.00000
10162012.02.15 03:50close5080.971.311360.000000.0000066.0719371.12
10172012.02.16 00:28buy5090.971.305980.000000.00000
10182012.02.16 07:23close5090.971.300840.000000.00000-503.6518867.47
10192012.02.21 00:56buy5100.951.323610.000000.00000
10202012.02.21 04:40close5100.951.318810.000000.00000-461.0318406.44
10212012.02.22 00:47buy5110.931.322850.000000.00000
10222012.02.22 01:29close5110.931.323550.000000.0000060.1818466.62
10232012.02.22 23:53sell5120.931.325120.000000.00000
10242012.02.23 02:32close5120.931.324350.000000.0000073.2618539.88
10252012.02.27 23:33buy5130.931.339120.000000.00000
10262012.02.28 01:05close5130.931.339820.000000.0000054.7818594.67
10272012.03.01 00:57buy5140.931.332340.000000.00000
10282012.03.01 02:12close5140.931.333040.000000.0000060.1418654.81
10292012.03.05 23:23buy5150.941.321660.000000.00000
10302012.03.06 01:50close5150.941.322360.000000.0000055.4318710.24
10312012.03.07 00:35sell5160.941.311810.000000.00000
10322012.03.07 08:16close5160.941.315020.000000.00000-306.6718403.57
10332012.03.12 23:53buy5170.931.314720.000000.00000
10342012.03.13 00:12close5170.931.315520.000000.0000064.1718467.74
10352012.03.14 23:02sell5180.931.303460.000000.00000
10362012.03.15 01:07close5180.931.302760.000000.0000066.8318534.58
10372012.03.16 00:43buy5190.931.307550.000000.00000
10382012.03.16 01:21close5190.931.308260.000000.0000061.1718595.75
10392012.03.21 00:18sell5200.931.322970.000000.00000
10402012.03.21 04:26close5200.931.327400.000000.00000-416.9118178.84
10412012.03.27 00:13buy5210.911.335390.000000.00000
10422012.03.27 01:53close5210.911.336090.000000.0000058.8418237.68
10432012.03.29 00:20sell5220.921.332050.000000.00000
10442012.03.29 00:44close5220.921.331350.000000.0000059.5018297.18
10452012.04.02 23:38buy5230.921.331860.000000.00000
10462012.04.03 00:59close5230.921.332580.000000.0000056.0618353.24
10472012.04.03 23:24sell5240.921.323720.000000.00000
10482012.04.03 23:50close5240.921.323000.000000.0000061.3718414.61
10492012.04.03 23:50buy5250.911.323000.000000.00000
10502012.04.04 10:00close5250.911.319000.000000.00000-374.0418040.56
10512012.04.09 23:25buy5260.911.310250.000000.00000
10522012.04.10 00:36close5260.911.310960.000000.0000054.6218095.18
10532012.04.10 00:36sell5270.911.311160.000000.00000
10542012.04.10 02:08close5270.911.310450.000000.0000059.8418155.02
10552012.04.11 00:50buy5280.911.307860.000000.00000
10562012.04.11 04:23close5280.911.308560.000000.0000058.9418213.96
10572012.04.12 00:36sell5290.921.311260.000000.00000
10582012.04.12 07:05close5290.921.313900.000000.00000-247.7117966.25
10592012.04.12 23:14buy5300.901.318600.000000.00000
10602012.04.13 02:02close5300.901.319300.000000.0000053.0818019.33
10612012.04.18 00:31sell5310.911.313070.000000.00000
10622012.04.18 03:38close5310.911.312350.000000.0000060.7418080.07
10632012.04.19 00:33buy5320.911.311510.000000.00000
10642012.04.19 01:00close5320.911.312220.000000.0000059.8418139.91
10652012.04.20 00:26sell5330.911.313940.000000.00000
10662012.04.20 03:37close5330.911.313210.000000.0000061.6518201.56
10672012.04.25 00:11sell5340.921.320030.000000.00000
10682012.04.25 03:49close5340.921.319330.000000.0000059.5418261.10
10692012.04.26 23:00buy5350.921.322270.000000.00000
10702012.04.27 06:39close5350.921.318450.000000.00000-361.5917899.51
10712012.05.02 00:11sell5360.901.324060.000000.00000
10722012.05.02 02:25close5360.901.323350.000000.0000059.1317958.64
10732012.05.07 23:54sell5370.901.305790.000000.00000
10742012.05.08 02:22close5370.901.305090.000000.0000060.4218019.07
10752012.05.08 23:25buy5380.911.300010.000000.00000
10762012.05.09 13:10close5380.911.296170.000000.00000-359.3917659.67
10772012.05.10 00:54sell5390.891.293680.000000.00000
10782012.05.10 01:40close5390.891.292970.000000.0000058.5817718.25
10792012.05.15 00:16buy5400.891.281630.000000.00000
10802012.05.15 00:25close5400.891.282330.000000.0000057.7417775.99
10812012.05.15 00:37sell5410.891.283000.000000.00000
10822012.05.15 03:05close5410.891.282300.000000.0000057.7317833.72
10832012.05.15 23:25sell5420.901.273350.000000.00000
10842012.05.16 03:38close5420.901.272650.000000.0000060.5417894.27
10852012.05.17 00:41sell5430.901.271910.000000.00000
10862012.05.17 11:04close5430.901.271200.000000.0000059.3217953.59
10872012.05.17 23:49buy5440.901.268960.000000.00000
10882012.05.18 01:50close5440.901.269670.000000.0000054.1618007.75
10892012.05.24 00:17sell5450.911.259050.000000.00000
10902012.05.24 01:25close5450.911.258340.000000.0000060.0318067.78
10912012.05.29 00:44sell5460.911.254360.000000.00000
10922012.05.29 01:26close5460.911.253650.000000.0000060.0418127.82
10932012.05.29 23:38buy5470.911.248860.000000.00000
10942012.05.30 09:13close5470.911.245230.000000.00000-340.1017787.72
10952012.05.31 00:11sell5480.891.237230.000000.00000
10962012.05.31 00:44close5480.891.236520.000000.0000058.7917846.51
10972012.06.05 00:47sell5490.901.249900.000000.00000
10982012.06.05 09:00close5490.901.249190.000000.0000059.4017905.91
10992012.06.06 00:37buy5500.901.244770.000000.00000
11002012.06.06 01:52close5500.901.245500.000000.0000061.2217967.13
11012012.06.08 00:44sell5510.901.256750.000000.00000
11022012.06.08 02:09close5510.901.256050.000000.0000058.4818025.61
11032012.06.11 23:01buy5520.911.247720.000000.00000
11042012.06.12 03:36close5520.911.248450.000000.0000056.6718082.27
11052012.06.12 23:08sell5530.911.251300.000000.00000
11062012.06.12 23:39close5530.911.250600.000000.0000059.1518141.42
11072012.06.14 00:15sell5540.911.257670.000000.00000
11082012.06.14 00:51close5540.911.256970.000000.0000059.1218200.54
11092012.06.15 00:23buy5550.921.262480.000000.00000
11102012.06.15 04:15close5550.921.263180.000000.0000059.7518260.29
11112012.06.19 00:11sell5560.921.258150.000000.00000
11122012.06.19 07:00close5560.921.261340.000000.00000-298.1117962.18
11132012.06.21 00:11buy5570.901.268880.000000.00000
11142012.06.21 13:23close5570.901.269620.000000.0000062.0318024.21
11152012.06.26 00:11buy5580.911.249770.000000.00000
11162012.06.26 01:03close5580.911.250470.000000.0000059.1518083.36
11172012.06.27 00:11sell5590.911.249800.000000.00000
11182012.06.27 00:57close5590.911.249090.000000.0000060.0618143.42
11192012.06.28 23:15buy5600.911.244040.000000.00000
11202012.06.29 00:57sell5610.901.244430.000000.00000
11212012.06.29 00:57close5600.911.244740.000000.0000053.9518197.37
11222012.06.29 01:14close5610.901.243730.000000.0000058.5218255.89
11232012.07.04 00:22buy5620.921.260270.000000.00000
11242012.07.04 09:19close5620.921.258060.000000.00000-207.9618047.93
11252012.07.05 00:35buy5630.911.251920.000000.00000
11262012.07.05 02:06close5630.911.252780.000000.0000073.7018121.63
11272012.07.06 00:24buy5640.911.238800.000000.00000
11282012.07.06 02:02close5640.911.239510.000000.0000060.1018181.73
11292012.07.12 00:46sell5650.911.224670.000000.00000
11302012.07.12 02:05close5650.911.223910.000000.0000064.7018246.43
11312012.07.13 00:14sell5660.921.220680.000000.00000
11322012.07.13 01:29close5660.921.219980.000000.0000059.9118306.34
11332012.07.19 23:54buy5670.921.227570.000000.00000
11342012.07.20 11:59close5670.921.223730.000000.00000-363.0817943.26
11352012.07.23 23:00buy5680.901.211810.000000.00000
11362012.07.24 02:02close5680.901.212530.000000.0000055.2717998.53
11372012.07.26 00:45buy5690.901.214610.000000.00000
11382012.07.26 08:16close5690.901.215330.000000.0000060.4318058.96
11392012.07.26 23:52buy5700.911.227820.000000.00000
11402012.07.27 00:31sell5710.901.228630.000000.00000
11412012.07.27 01:00close5710.901.227900.000000.0000061.2818120.24
11422012.07.27 04:39close5700.911.228540.000000.0000055.8318176.07
11432012.07.31 00:25buy5720.911.225370.000000.00000
11442012.07.31 01:00close5720.911.226070.000000.0000059.2418235.31
11452012.07.31 23:36buy5730.921.229850.000000.00000
11462012.08.01 07:36close5730.921.230570.000000.0000056.4318291.74
11472012.08.01 23:41sell5740.921.222950.000000.00000
11482012.08.02 02:40close5740.921.222240.000000.0000067.3318359.07
11492012.08.07 00:12buy5750.921.239490.000000.00000
11502012.08.07 03:45close5750.921.240190.000000.0000059.8418418.91
11512012.08.08 00:20buy5760.931.239280.000000.00000
11522012.08.08 04:17close5760.931.239980.000000.0000060.4918479.40
11532012.08.09 00:54sell5770.931.236850.000000.00000
11542012.08.09 09:12close5770.931.236130.000000.0000062.3618541.76
11552012.08.10 00:52buy5780.931.229990.000000.00000
11562012.08.10 09:15close5780.931.227690.000000.00000-218.4818323.28
11572012.08.16 00:13buy5790.921.228360.000000.00000
11582012.08.16 02:05close5790.921.229060.000000.0000059.8818383.16
11592012.08.22 00:38buy5800.921.246510.000000.00000
11602012.08.22 01:56close5800.921.247240.000000.0000062.5718445.73
11612012.08.23 00:55sell5810.931.253280.000000.00000
11622012.08.23 02:25close5810.931.252560.000000.0000062.3018508.03
11632012.08.24 00:59buy5820.931.255890.000000.00000
11642012.08.24 03:19close5820.931.256610.000000.0000062.2918570.32
11652012.08.28 00:21sell5830.931.250110.000000.00000
11662012.08.28 02:42close5830.931.249410.000000.0000060.4518630.77
11672012.08.29 00:35sell5840.941.256650.000000.00000
11682012.08.29 02:29close5840.941.255910.000000.0000064.8318695.60
11692012.08.30 00:56sell5850.941.253360.000000.00000
11702012.08.30 01:41close5850.941.252640.000000.0000062.9718758.57
11712012.08.31 00:26buy5860.941.250420.000000.00000
11722012.08.31 02:01close5860.941.251180.000000.0000066.7418825.31
11732012.09.03 23:46buy5870.951.258890.000000.00000
11742012.09.04 03:26close5870.951.259600.000000.0000057.2218882.53
11752012.09.05 00:42buy5880.951.256380.000000.00000
11762012.09.05 02:00close5880.951.252760.000000.00000-348.6718533.86
11772012.09.06 00:29buy5890.931.259830.000000.00000
11782012.09.06 03:37close5890.931.260530.000000.0000060.4118594.27
11792012.09.11 23:02buy5900.931.285210.000000.00000
11802012.09.12 00:53sell5910.921.285530.000000.00000
11812012.09.12 03:20close5910.921.284830.000000.0000059.6718653.94
11822012.09.12 04:11close5900.931.285960.000000.0000059.6318713.57
11832012.09.13 00:59sell5920.941.290300.000000.00000
11842012.09.13 06:16close5920.941.292700.000000.00000-230.4518483.12
11852012.09.14 00:57sell5930.931.299060.000000.00000
11862012.09.14 08:00close5930.931.303780.000000.00000-443.7918039.33
11872012.09.20 00:47sell5940.911.305180.000000.00000
11882012.09.20 03:40close5940.911.304480.000000.0000058.9518098.28
11892012.09.21 00:11sell5950.911.297160.000000.00000
11902012.09.21 03:05close5950.911.296450.000000.0000059.8918158.17
11912012.09.25 23:53sell5960.911.290770.000000.00000
11922012.09.26 00:47close5960.911.290070.000000.0000061.1518219.32
11932012.09.26 00:48buy5970.921.289910.000000.00000
11942012.09.26 02:52close5970.921.290610.000000.0000059.6518278.97
11952012.09.27 23:53sell5980.921.291670.000000.00000
11962012.09.28 02:02close5980.921.290970.000000.0000061.8218340.79
11972012.10.02 00:52sell5990.921.289050.000000.00000
11982012.10.02 09:08close5990.921.288340.000000.0000060.5818401.37
11992012.10.02 23:09buy6000.931.291680.000000.00000
12002012.10.03 08:02close6000.931.289280.000000.00000-233.3418168.03
12012012.10.04 00:23sell6010.911.291270.000000.00000
12022012.10.04 08:47close6010.911.294000.000000.00000-253.1317914.90
12032012.10.10 00:46buy6020.901.287340.000000.00000
12042012.10.10 13:52close6020.901.288040.000000.0000058.3717973.27
12052012.10.15 23:12buy6030.901.294610.000000.00000
12062012.10.16 00:54sell6040.891.294980.000000.00000
12072012.10.16 01:00close6030.901.295320.000000.0000054.0718027.35
12082012.10.16 07:49close6040.891.297890.000000.00000-263.6017763.75
12092012.10.16 23:11sell6050.891.306050.000000.00000
12102012.10.17 01:27close6050.891.311230.000000.00000-463.5717300.18
12112012.10.18 00:38buy6060.871.311230.000000.00000
12122012.10.18 08:41close6060.871.311930.000000.0000056.3417356.52
12132012.10.19 00:11sell6070.871.307410.000000.00000
12142012.10.19 01:50close6070.871.306710.000000.0000056.3517412.87
12152012.10.22 23:44sell6080.881.306800.000000.00000
12162012.10.23 03:14close6080.881.306100.000000.0000059.0817471.94
12172012.10.25 00:11buy6090.881.296680.000000.00000
12182012.10.25 02:35close6090.881.297410.000000.0000059.6817531.62
12192012.10.30 23:26sell6100.881.296250.000000.00000
12202012.10.31 02:38close6100.881.295550.000000.0000059.1217590.74
12212012.11.01 00:26buy6110.881.295560.000000.00000
12222012.11.01 01:11close6110.881.296270.000000.0000057.9217648.66
12232012.11.01 23:53buy6120.891.293880.000000.00000
12242012.11.02 00:50close6120.891.294630.000000.0000057.0317705.69
12252012.11.02 00:50sell6130.891.294800.000000.00000
12262012.11.02 02:07close6130.891.294100.000000.0000057.6917763.38
12272012.11.05 23:54sell6140.891.279490.000000.00000
12282012.11.06 03:08close6140.891.278790.000000.0000059.8417823.22
12292012.11.07 00:28buy6150.901.281330.000000.00000
12302012.11.07 03:04close6150.901.278420.000000.00000-266.5117556.71
12312012.11.08 00:14sell6160.881.277310.000000.00000
12322012.11.08 01:17close6160.881.276610.000000.0000057.1017613.81
12332012.11.13 00:35buy6170.891.270720.000000.00000
12342012.11.13 03:56close6170.891.268700.000000.00000-184.3017429.51
12352012.11.16 00:47sell6180.881.278400.000000.00000
12362012.11.16 02:41close6180.881.277700.000000.0000057.1017486.61
12372012.11.19 23:12sell6190.881.281390.000000.00000
12382012.11.20 00:11close6190.881.278900.000000.00000216.6917703.30
12392012.11.20 00:11buy6200.891.279040.000000.00000
12402012.11.20 05:05close6200.891.279750.000000.0000058.6417761.94
12412012.11.27 00:11sell6210.891.298610.000000.00000
12422012.11.27 01:25close6210.891.297890.000000.0000059.4617821.40
12432012.11.27 23:16sell6220.901.293890.000000.00000
12442012.11.28 03:20close6220.901.293190.000000.0000060.4617881.86
12452012.11.29 00:11sell6230.901.295520.000000.00000
12462012.11.29 01:06close6230.901.294810.000000.0000059.2417941.10
12472012.12.04 00:52sell6240.901.305770.000000.00000
12482012.12.04 02:32close6240.901.305070.000000.0000058.3017999.40
12492012.12.07 00:51buy6250.901.296310.000000.00000
12502012.12.07 03:06close6250.901.297010.000000.0000058.3318057.73
12512012.12.10 23:12sell6260.911.294460.000000.00000
12522012.12.11 01:14close6260.911.293740.000000.0000062.9618120.69
12532012.12.12 00:39sell6270.911.300860.000000.00000
12542012.12.12 03:02close6270.911.300150.000000.0000059.8718180.56
12552012.12.12 23:50sell6280.911.307560.000000.00000
12562012.12.13 01:08close6280.911.306810.000000.0000069.9318250.49
12572012.12.18 00:46buy6290.921.315820.000000.00000
12582012.12.18 01:47close6290.921.316520.000000.0000059.5618310.05
12592012.12.18 23:51sell6300.921.322810.000000.00000
12602012.12.19 08:00close6300.921.325010.000000.00000-205.1018104.95
12612012.12.20 00:14buy6310.911.322300.000000.00000
12622012.12.20 10:12close6310.911.323000.000000.0000058.8918163.84
12632012.12.21 00:13sell6320.911.324750.000000.00000
12642012.12.21 01:18close6320.911.323990.000000.0000064.3418228.18
12652012.12.25 23:51buy6330.921.318050.000000.00000
12662012.12.26 02:15close6330.921.318750.000000.0000054.2718282.45
12672012.12.28 00:38buy6340.921.323390.000000.00000
12682012.12.28 01:26close6340.921.324090.000000.0000059.5318341.98
12692013.01.02 00:11sell6350.921.320500.000000.00000
12702013.01.02 01:02close6350.921.319770.000000.0000062.3018404.28
12712013.01.02 23:00sell6360.931.318900.000000.00000
12722013.01.03 00:11close6360.931.318010.000000.0000084.4418488.73
12732013.01.04 00:13buy6370.931.304650.000000.00000
12742013.01.04 11:18close6370.931.300350.000000.00000-404.7518083.98
12752013.01.07 23:02sell6380.911.311650.000000.00000
12762013.01.08 03:19close6380.911.310940.000000.0000061.9918145.97
12772013.01.10 00:36buy6390.911.305880.000000.00000
12782013.01.10 09:36close6390.911.306590.000000.0000059.8618205.83
12792013.01.10 23:26sell6400.921.325930.000000.00000
12802013.01.11 03:59close6400.921.325230.000000.0000061.6918267.52
12812013.01.14 23:34buy6410.921.337400.000000.00000
12822013.01.15 00:12close6410.921.338160.000000.0000059.7218327.24
12832013.01.16 00:36buy6420.921.330070.000000.00000
12842013.01.16 01:51close6420.921.330770.000000.0000059.5118386.75
12852013.01.21 23:15buy6430.921.331070.000000.00000
12862013.01.22 00:25sell6440.911.331760.000000.00000
12872013.01.22 01:18close6430.921.331780.000000.0000055.1418441.89
12882013.01.22 01:56close6440.911.331040.000000.0000060.6718502.56
12892013.01.22 23:36sell6450.931.332380.000000.00000
12902013.01.23 01:21close6450.931.331670.000000.0000063.2618565.82
12912013.01.24 00:35buy6460.931.331180.000000.00000
12922013.01.24 04:41close6460.931.331890.000000.0000061.0818626.90
12932013.01.24 23:27sell6470.941.337830.000000.00000
12942013.01.25 01:48close6470.941.337120.000000.0000063.9318690.83
12952013.01.28 23:17buy6480.941.345060.000000.00000
12962013.01.29 05:15close6480.941.345790.000000.0000058.1618748.99
12972013.01.30 00:11buy6490.941.348780.000000.00000
12982013.01.30 05:12close6490.941.349480.000000.0000060.7318809.72
12992013.01.31 00:38sell6500.951.357020.000000.00000
13002013.01.31 08:23close6500.951.356320.000000.0000061.3418871.06
13012013.02.01 00:51sell6510.951.358420.000000.00000
13022013.02.01 03:23close6510.951.362250.000000.00000-369.0118502.05
13032013.02.05 00:25sell6520.931.351800.000000.00000
13042013.02.05 00:44close6520.931.351100.000000.0000060.0718562.12
13052013.02.05 00:47buy6530.931.350760.000000.00000
13062013.02.05 02:06close6530.931.351470.000000.0000061.0118623.13
13072013.02.06 00:18sell6540.941.358700.000000.00000
13082013.02.06 00:49close6540.941.357960.000000.0000064.4518687.58
13092013.02.08 00:22buy6550.941.339330.000000.00000
13102013.02.08 03:59close6550.941.340030.000000.0000060.7618748.34
13112013.02.12 00:32buy6560.941.339560.000000.00000
13122013.02.12 01:01close6560.941.340260.000000.0000060.7618809.10
13132013.02.13 00:25sell6570.951.345780.000000.00000
13142013.02.13 01:01close6570.951.345080.000000.0000061.3918870.49
13152013.02.14 00:35buy6580.951.344430.000000.00000
13162013.02.14 03:06close6580.951.345140.000000.0000062.3418932.83
13172013.02.15 00:11sell6590.951.336590.000000.00000
13182013.02.15 00:25close6590.951.335890.000000.0000061.4218994.25
13192013.02.18 23:14buy6600.951.334890.000000.00000
13202013.02.19 00:12sell6610.941.335480.000000.00000
13212013.02.19 01:44close6600.951.335590.000000.0000055.9819050.23
13222013.02.19 01:57close6610.941.334780.000000.0000060.7819111.01
13232013.02.20 00:19buy6620.961.338550.000000.00000
13242013.02.20 01:31close6620.961.339260.000000.0000063.0219174.03
13252013.02.26 00:56buy6630.961.305840.000000.00000
13262013.02.26 01:07close6630.961.306540.000000.0000062.1919236.22
13272013.02.26 23:18sell6640.971.306610.000000.00000
13282013.02.26 23:38close6640.971.305910.000000.0000062.8319299.05
13292013.02.27 23:13sell6650.971.314320.000000.00000
13302013.02.27 23:27close6650.971.313590.000000.0000065.7119364.76
13312013.03.05 23:24sell6660.971.304680.000000.00000
13322013.03.06 08:06close6660.971.307000.000000.00000-227.8119136.95
13332013.03.08 00:50sell6670.961.310860.000000.00000
13342013.03.08 02:32close6670.961.310120.000000.0000066.0119202.96
13352013.03.12 00:40buy6680.971.303780.000000.00000
13362013.03.12 09:00close6680.971.301480.000000.00000-228.1618974.80
13372013.03.12 23:09buy6690.951.303080.000000.00000
13382013.03.13 03:48close6690.951.303790.000000.0000057.0519031.85
13392013.03.15 00:18buy6700.961.299990.000000.00000
13402013.03.15 00:28sell6710.951.300680.000000.00000
13412013.03.15 00:28close6700.961.300690.000000.0000062.2119094.06
13422013.03.15 09:12close6710.951.303180.000000.00000-242.4418851.62
13432013.03.19 00:36buy6720.951.294990.000000.00000
13442013.03.19 02:40close6720.951.295690.000000.0000061.5818913.20
13452013.03.19 23:04buy6730.951.287550.000000.00000
13462013.03.20 08:23close6730.951.288310.000000.0000061.8618975.05
13472013.03.20 23:53sell6740.951.294150.000000.00000
13482013.03.21 00:27close6740.951.293450.000000.0000068.3119043.36
13492013.03.26 23:14buy6750.961.285420.000000.00000
13502013.03.27 00:28close6750.961.286120.000000.0000056.7519100.11
13512013.03.28 00:24sell6760.961.278400.000000.00000
13522013.03.28 00:48close6760.961.277700.000000.0000062.2919162.40
13532013.03.28 23:42buy6770.961.281590.000000.00000
13542013.03.29 02:47close6770.961.282290.000000.0000056.7719219.17
13552013.04.01 23:01buy6780.971.284580.000000.00000
13562013.04.02 02:10close6780.971.285280.000000.0000057.3519276.52
13572013.04.02 23:01sell6790.971.282210.000000.00000
13582013.04.03 02:12close6790.971.281500.000000.0000066.1819342.70
13592013.04.05 00:58buy6800.971.292740.000000.00000
13602013.04.05 02:22close6800.971.293440.000000.0000062.8819405.58
13612013.04.08 23:06sell6810.981.301220.000000.00000
13622013.04.09 02:04close6810.981.304920.000000.00000-365.3919040.19
13632013.04.16 23:08buy6820.961.317350.000000.00000
13642013.04.16 23:14close6820.961.318050.000000.0000062.1419102.33
13652013.04.17 00:12sell6830.961.318280.000000.00000
13662013.04.17 00:51close6830.961.317570.000000.0000063.1019165.43
13672013.04.17 23:49sell6840.961.303520.000000.00000
13682013.04.18 03:00close6840.961.302810.000000.0000069.9519235.38
13692013.04.19 00:11sell6850.971.305390.000000.00000
13702013.04.19 08:40close6850.971.308100.000000.00000-267.9418967.44
13712013.04.23 00:26buy6860.951.305870.000000.00000
13722013.04.23 01:00close6860.951.306610.000000.0000065.3419032.78
13732013.04.29 23:07sell6870.961.310250.000000.00000
13742013.04.29 23:50close6870.961.309550.000000.0000062.1719094.95
13752013.04.30 23:43buy6880.961.316370.000000.00000
13762013.05.01 01:02close6880.961.317100.000000.0000059.5219154.47
13772013.05.02 00:18buy6890.961.317810.000000.00000
13782013.05.02 13:45close6890.961.314610.000000.00000-312.2618842.21
13792013.05.02 23:08buy6900.951.306050.000000.00000
13802013.05.03 01:01close6900.951.306750.000000.0000056.0918898.30
13812013.05.08 00:41buy6910.951.307400.000000.00000
13822013.05.08 02:25close6910.951.308100.000000.0000061.5318959.83
13832013.05.14 23:00buy6920.951.292130.000000.00000
13842013.05.14 23:15close6920.951.292870.000000.0000065.3919025.22
13852013.05.16 00:59buy6930.961.287400.000000.00000
13862013.05.16 01:30close6930.961.288100.000000.0000062.2619087.48
13872013.05.21 00:22sell6940.961.289000.000000.00000
13882013.05.21 02:17close6940.961.288250.000000.0000067.0519154.53
13892013.05.22 00:13sell6950.961.291070.000000.00000
13902013.05.22 08:38close6950.961.290370.000000.0000062.2419216.77
13912013.05.23 00:52buy6960.971.284880.000000.00000
13922013.05.23 09:18close6960.971.285590.000000.0000063.8819280.65
13932013.05.31 00:17sell6970.971.305100.000000.00000
13942013.05.31 00:59close6970.971.304400.000000.0000062.8419343.49
13952013.06.03 23:03sell6980.971.307820.000000.00000
13962013.06.04 00:26close6980.971.307120.000000.0000065.1219408.60
13972013.06.05 00:44buy6990.981.307760.000000.00000
13982013.06.05 04:34close6990.981.308460.000000.0000063.4719472.07
13992013.06.06 00:35buy7000.981.308870.000000.00000
14002013.06.06 01:21close7000.981.309710.000000.0000077.1919549.26
14012013.06.06 23:44buy7010.981.324210.000000.00000
14022013.06.07 03:15close7010.981.324910.000000.0000057.7819607.05
14032013.06.12 00:29sell7020.991.331700.000000.00000
14042013.06.12 01:38close7020.991.330980.000000.0000066.0119673.06
14052013.06.18 23:00buy7030.991.338900.000000.00000
14062013.06.18 23:11close7030.991.339620.000000.0000065.9819739.04
14072013.06.19 00:49buy7040.991.338990.000000.00000
14082013.06.19 02:36close7040.991.339690.000000.0000064.0019803.04
14092013.06.20 23:53sell7051.001.323090.000000.00000
14102013.06.21 02:08close7051.001.322390.000000.0000067.0719870.11
14112013.06.24 23:02buy7061.001.311700.000000.00000
14122013.06.24 23:39close7061.001.312400.000000.0000064.7519934.86
14132013.06.25 00:50sell7071.001.312890.000000.00000
14142013.06.25 03:16close7071.001.312180.000000.0000065.7520000.61
14152013.06.25 23:00buy7081.011.307990.000000.00000
14162013.06.26 02:40close7081.011.308690.000000.0000059.6220060.23
14172013.06.27 23:03buy7091.011.303640.000000.00000
14182013.06.28 03:43close7091.011.304340.000000.0000059.6320119.86
14192013.07.01 23:07sell7101.011.306730.000000.00000
14202013.07.02 02:58close7101.011.306020.000000.0000068.8120188.68
14212013.07.02 23:04sell7111.011.298150.000000.00000
14222013.07.03 01:14close7111.011.297440.000000.0000068.8520257.53
14232013.07.04 00:18buy7121.021.300520.000000.00000
14242013.07.04 01:20close7121.021.301220.000000.0000066.0920323.62
14252013.07.05 00:16buy7131.021.290920.000000.00000
14262013.07.05 09:10close7131.021.288600.000000.00000-241.9120081.71
14272013.07.08 23:28buy7141.011.286600.000000.00000
14282013.07.09 07:36close7141.011.287330.000000.0000062.7320144.44
14292013.07.10 23:00sell7151.011.297740.000000.00000
14302013.07.10 23:01close7151.011.296930.000000.0000076.5720221.01
14312013.07.10 23:01sell7161.001.296760.000000.00000
14322013.07.11 00:36close7161.001.305470.000000.00000-869.1119351.90
14332013.07.16 23:26buy7170.971.315420.000000.00000
14342013.07.17 08:42close7170.971.312800.000000.00000-264.8119087.10
14352013.07.18 00:19buy7180.961.311890.000000.00000
14362013.07.18 14:18close7180.961.308540.000000.00000-326.6418760.46
14372013.07.23 23:38buy7190.941.322020.000000.00000
14382013.07.24 08:19close7190.941.319400.000000.00000-256.6518503.81
14392013.07.25 00:28buy7200.931.319450.000000.00000
14402013.07.25 04:17close7200.931.320150.000000.0000060.1918564.00
14412013.07.31 23:39sell7210.931.330660.000000.00000
14422013.07.31 23:50close7210.931.329950.000000.0000061.0818625.08
14432013.08.01 00:50buy7220.941.329080.000000.00000
14442013.08.01 01:10close7220.941.329780.000000.0000060.8018685.88
14452013.08.05 23:45sell7230.941.326380.000000.00000
14462013.08.06 01:12close7230.941.325680.000000.0000063.0318748.91
14472013.08.13 00:20buy7240.941.329540.000000.00000
14482013.08.13 04:27close7240.941.330250.000000.0000061.7418810.65
14492013.08.13 23:21buy7250.951.326010.000000.00000
14502013.08.14 02:02close7250.951.326710.000000.0000056.0118866.66
14512013.08.22 00:57buy7260.951.334410.000000.00000
14522013.08.22 01:12close7260.951.335180.000000.0000068.0818934.74
14532013.08.23 00:37sell7270.951.336030.000000.00000
14542013.08.23 01:43close7270.951.335330.000000.0000061.4218996.16
14552013.08.27 00:54sell7280.951.337390.000000.00000
14562013.08.27 08:10close7280.951.336550.000000.0000074.7219070.88
14572013.09.03 00:29buy7290.961.318810.000000.00000
14582013.09.03 06:44close7290.961.319520.000000.0000063.1019133.98
14592013.09.05 00:55buy7300.961.320200.000000.00000
14602013.09.05 07:04close7300.961.318380.000000.00000-179.7918954.19
14612013.09.06 00:59sell7310.951.312110.000000.00000
14622013.09.06 11:51close7310.951.311400.000000.0000062.4619016.65
14632013.09.19 00:11buy7320.961.350280.000000.00000
14642013.09.19 00:39close7320.961.351000.000000.0000063.9419080.59
14652013.09.25 23:38sell7330.961.353100.000000.00000
14662013.09.25 23:40close7330.961.352280.000000.0000073.5219154.11
14672013.09.26 00:57buy7340.961.351890.000000.00000
14682013.09.26 09:37close7340.961.352590.000000.0000062.0119216.12
14692013.10.04 00:24sell7350.971.362550.000000.00000
14702013.10.04 09:10close7350.971.361840.000000.0000063.5819279.70
14712013.10.09 00:19sell7360.971.357760.000000.00000
14722013.10.09 03:45close7360.971.357060.000000.0000062.6319342.33
14732013.10.10 00:40buy7370.971.352030.000000.00000
14742013.10.10 05:00close7370.971.349120.000000.00000-287.5219054.81
14752013.10.11 00:13sell7380.961.352780.000000.00000
14762013.10.11 02:14close7380.961.352040.000000.0000065.8519120.66
14772013.10.15 00:11buy7390.961.355750.000000.00000
14782013.10.15 05:36close7390.961.356460.000000.0000062.9519183.61
14792013.10.17 00:14buy7400.961.352680.000000.00000
14802013.10.17 02:50close7400.961.353390.000000.0000062.9719246.58
14812013.10.17 23:54buy7410.971.367010.000000.00000
14822013.10.18 08:21close7410.971.367720.000000.0000058.0019304.58
14832013.10.21 23:14buy7420.971.367650.000000.00000
14842013.10.22 14:30close7420.971.373390.000000.00000545.9019850.48
14852013.10.29 00:31buy7431.001.378380.000000.00000
14862013.10.29 02:03close7431.001.379090.000000.0000065.4919915.97
14872013.10.31 00:11buy7441.001.373330.000000.00000
14882013.10.31 07:33close7441.001.368920.000000.00000-446.4919469.48
14892013.11.05 00:53buy7450.981.350810.000000.00000
14902013.11.05 01:33close7450.981.351520.000000.0000064.2919533.77
14912013.11.05 23:48sell7460.981.347610.000000.00000
14922013.11.06 02:59close7460.981.346900.000000.0000066.6119600.38
14932013.11.08 00:30sell7470.991.342400.000000.00000
14942013.11.08 00:40close7470.991.341660.000000.0000067.9419668.32
14952013.11.08 00:58buy7480.991.341250.000000.00000
14962013.11.08 09:45close7480.991.341950.000000.0000063.9919732.31
14972013.11.11 23:08sell7490.991.341500.000000.00000
14982013.11.11 23:40close7490.991.340790.000000.0000064.9819797.29
14992013.11.13 00:54buy7500.991.343110.000000.00000
15002013.11.13 01:30close7500.991.343810.000000.0000063.9819861.27
15012013.11.13 23:30sell7511.001.346800.000000.00000
15022013.11.14 09:13close7511.001.346100.000000.0000071.6919932.96
15032013.11.15 00:14buy7521.001.345730.000000.00000
15042013.11.15 15:09close7521.001.346440.000000.0000065.6219998.58
15052013.11.20 23:53sell7531.001.344090.000000.00000
15062013.11.21 01:53close7531.001.343340.000000.0000076.7020075.28
15072013.11.21 23:12sell7541.011.347310.000000.00000
15082013.11.22 05:28close7541.011.346580.000000.0000070.6720145.96
15092013.11.26 00:50sell7551.011.352390.000000.00000
15102013.11.26 09:30close7551.011.354400.000000.00000-208.4719937.49
15112013.11.27 23:18sell7561.001.357730.000000.00000
15122013.11.28 02:30close7561.001.357030.000000.0000071.6520009.14
15132013.11.29 00:35buy7571.011.360100.000000.00000
15142013.11.29 02:53close7571.011.360810.000000.0000066.2220075.36
15152013.12.04 00:43sell7581.011.359350.000000.00000
15162013.12.04 02:09close7581.011.358650.000000.0000065.2120140.57
15172013.12.06 00:13sell7591.011.367340.000000.00000
15182013.12.06 02:05close7591.011.366640.000000.0000065.1820205.75
15192013.12.10 00:18buy7601.021.373590.000000.00000
15202013.12.10 02:08close7601.021.374290.000000.0000065.8020271.55
15212013.12.12 00:56buy7611.021.378460.000000.00000
15222013.12.12 04:20close7611.021.379180.000000.0000067.8220339.37
15232013.12.12 23:13sell7621.021.375380.000000.00000
15242013.12.13 00:41buy7631.011.374870.000000.00000
15252013.12.13 00:46close7621.021.374550.000000.0000081.4620420.82
15262013.12.13 05:42close7631.011.375580.000000.0000066.1620486.98
15272013.12.19 00:33buy7641.031.367600.000000.00000
15282013.12.19 01:55close7641.031.368300.000000.0000066.4720553.45
15292013.12.19 23:04sell7651.031.365910.000000.00000
15302013.12.20 00:59buy7661.021.365620.000000.00000
15312013.12.20 01:33close7651.031.365200.000000.0000069.9320623.39
15322013.12.20 07:24close7661.021.363120.000000.00000-260.5720362.82
15332013.12.24 00:11buy7671.021.369310.000000.00000
15342013.12.24 00:14close7671.021.370020.000000.0000066.8320429.65
15352013.12.24 00:14sell7681.011.370020.000000.00000
15362013.12.24 02:37close7681.011.369320.000000.0000065.1620494.81
15372013.12.24 23:04buy7691.031.367850.000000.00000
15382013.12.26 08:55close7691.031.368550.000000.0000042.8220537.63
15392013.12.27 00:59buy7701.031.368870.000000.00000
15402013.12.27 02:07close7701.031.369580.000000.0000067.4920605.12
15412013.12.31 00:38buy7711.041.379430.000000.00000
15422013.12.31 01:25close7711.041.380130.000000.0000067.0620672.18
15432014.01.02 00:58sell7721.041.376250.000000.00000
15442014.01.02 03:29close7721.041.375380.000000.0000084.7520756.93
15452014.01.02 23:04sell7731.041.366720.000000.00000
15462014.01.03 00:52close7731.041.366020.000000.0000069.5620826.49
15472014.01.06 23:41buy7741.051.362930.000000.00000
15482014.01.07 12:36close7741.051.363630.000000.0000061.7520888.24
15492014.01.08 00:24buy7751.051.361120.000000.00000
15502014.01.08 03:31close7751.051.362360.000000.00000124.4821012.72
15512014.01.15 00:23buy7761.061.367640.000000.00000
15522014.01.15 03:42close7761.061.364320.000000.00000-357.7220655.00
15532014.01.17 00:25buy7771.041.361530.000000.00000
15542014.01.17 11:04close7771.041.359630.000000.00000-203.2620451.74
15552014.01.20 23:11buy7781.031.356240.000000.00000
15562014.01.21 02:26close7781.031.354140.000000.00000-227.8020223.94
15572014.01.21 23:29sell7791.021.356290.000000.00000
15582014.01.22 00:36buy7801.001.355760.000000.00000
15592014.01.22 02:08close7791.021.355580.000000.0000069.3020293.24
15602014.01.22 02:30close7801.001.356490.000000.0000067.5820360.82
15612014.01.24 00:25buy7811.021.369150.000000.00000
15622014.01.24 08:17close7811.021.370450.000000.00000127.0120487.83
15632014.01.29 00:11buy7821.031.366230.000000.00000
15642014.01.29 09:02close7821.031.366940.000000.0000067.5020555.33
15652014.02.11 00:40buy7831.031.364110.000000.00000
15662014.02.11 02:39close7831.031.364820.000000.0000067.5120622.84
15672014.02.13 00:35sell7841.041.359660.000000.00000
15682014.02.13 01:22close7841.041.358890.000000.0000074.4220697.26
15692014.02.14 00:14buy7851.041.367640.000000.00000
15702014.02.14 03:29close7851.041.368360.000000.0000069.1920766.45
15712014.02.17 23:28sell7861.041.370820.000000.00000
15722014.02.18 01:34close7861.041.370110.000000.0000070.5920837.04
15732014.02.25 23:41sell7871.051.374560.000000.00000
15742014.02.26 05:44close7871.051.373860.000000.0000070.2120907.25
15752014.03.04 23:46sell7881.051.374310.000000.00000
15762014.03.05 02:32close7881.051.373580.000000.0000073.3620980.61
15772014.03.13 23:52sell7891.051.387600.000000.00000
15782014.03.14 00:11close7891.051.386890.000000.0000071.2021051.81
15792014.03.18 00:43sell7901.061.392580.000000.00000
15802014.03.18 09:16close7901.061.391860.000000.0000070.4221122.23
15812014.03.27 23:35sell7911.061.374550.000000.00000
15822014.03.28 10:01close7911.061.372860.000000.00000175.8121298.04
15832014.04.10 23:30buy7921.071.388330.000000.00000
15842014.04.11 02:04close7921.071.389040.000000.0000063.8921361.93
15852014.04.16 00:53sell7931.071.381620.000000.00000
15862014.04.16 02:15close7931.071.380740.000000.0000088.2521450.18
15872014.04.30 00:39buy7941.081.380870.000000.00000
15882014.04.30 08:00close7941.081.379770.000000.00000-124.7721325.41
15892014.05.01 00:13sell7951.071.387050.000000.00000
15902014.05.01 08:10close7951.071.388660.000000.00000-178.2121147.20
15912014.06.11 23:05sell7961.061.353540.000000.00000
15922014.06.12 10:08close7961.061.352750.000000.0000085.5021232.70
15932014.08.06 23:12sell7971.071.338540.000000.00000
15942014.08.07 08:00close7971.071.337840.000000.0000076.7521309.45
15952014.08.26 00:35buy7981.071.318720.000000.00000
15962014.08.26 03:03close7981.071.319420.000000.0000069.2621378.71
15972014.09.04 00:35sell7991.071.315300.000000.00000
15982014.09.04 02:56close7991.071.314570.000000.0000072.4821451.19
15992014.09.04 23:12buy8001.081.293940.000000.00000
16002014.09.05 10:14close8001.081.294640.000000.0000063.8121515.00
16012014.09.11 00:11sell8011.081.291970.000000.00000
16022014.09.11 03:49close8011.081.291260.000000.0000071.1021586.10
16032014.09.11 23:26sell8021.081.292660.000000.00000
16042014.09.12 02:29close8021.081.291960.000000.0000072.5721658.67
16052014.09.15 23:20sell8031.091.294290.000000.00000
16062014.09.16 00:11buy8041.081.293760.000000.00000
16072014.09.16 02:42close8041.081.294470.000000.0000071.0921729.76
16082014.09.16 08:00close8031.091.293590.000000.0000073.2321802.99
16092014.09.16 23:01sell8051.101.296500.000000.00000
16102014.09.16 23:41close8051.101.295780.000000.0000073.5021876.49
16112014.09.17 00:23buy8061.101.295420.000000.00000
16122014.09.17 09:51close8061.101.296120.000000.0000071.3021947.79
16132014.09.18 23:50buy8071.101.291410.000000.00000
16142014.09.19 02:00close8071.101.292110.000000.0000065.0122012.80
16152014.09.22 23:25buy8081.111.284580.000000.00000
16162014.09.23 03:09close8081.111.285290.000000.0000066.7422079.53
16172014.09.24 00:37buy8091.111.284440.000000.00000
16182014.09.24 01:56close8091.111.285150.000000.0000073.1122152.64
16192014.09.25 00:58buy8101.111.277640.000000.00000
16202014.09.25 08:15close8101.111.276140.000000.00000-172.1721980.47
16212014.09.26 00:53sell8111.101.275590.000000.00000
16222014.09.26 04:12close8111.101.274870.000000.0000073.5922054.06
16232014.10.02 00:57sell8121.111.262120.000000.00000
16242014.10.02 05:09close8121.111.265870.000000.00000-421.8521632.21
16252014.10.10 00:35buy8131.091.268510.000000.00000
16262014.10.10 02:10close8131.091.269210.000000.0000070.7721702.98
16272014.10.15 00:12buy8141.091.265190.000000.00000
16282014.10.15 08:49close8141.091.265890.000000.0000070.7821773.76
16292014.10.16 23:37buy8151.091.280070.000000.00000
16302014.10.17 00:58close8151.091.280790.000000.0000066.6421840.41
16312014.10.22 00:11buy8161.101.271050.000000.00000
16322014.10.22 03:14close8161.101.271750.000000.0000071.4121911.82
16332014.10.24 00:48sell8171.101.265250.000000.00000
16342014.10.24 09:06close8171.101.264540.000000.0000072.5321984.35
16352014.10.31 00:58buy8181.101.260760.000000.00000
16362014.10.31 07:00close8181.101.258450.000000.00000-259.6521724.70
16372014.11.05 00:49sell8191.091.255090.000000.00000
16382014.11.05 07:54close8191.091.254390.000000.0000070.8321795.53
16392014.11.06 00:49buy8201.091.247970.000000.00000
16402014.11.06 02:28close8201.091.248730.000000.0000077.4021872.93
16412014.11.06 23:08buy8211.101.237310.000000.00000
16422014.11.07 00:58sell8221.091.238040.000000.00000
16432014.11.07 01:05close8211.101.238010.000000.0000065.2521938.17
16442014.11.07 01:34close8221.091.237330.000000.0000071.9922010.16
16452014.11.10 23:28sell8231.111.242560.000000.00000
16462014.11.11 06:58close8231.111.241860.000000.0000074.8022084.96
16472014.11.12 23:11sell8241.111.243790.000000.00000
16482014.11.13 00:55close8241.111.243090.000000.0000080.0422165.00
16492014.11.13 00:58buy8251.111.242940.000000.00000
16502014.11.13 02:14close8251.111.243640.000000.0000072.1822237.18
16512014.11.18 00:39buy8261.121.244610.000000.00000
16522014.11.18 02:05close8261.121.245410.000000.0000084.0222321.20
16532014.11.19 00:23buy8271.121.253120.000000.00000
16542014.11.19 10:13close8271.121.253920.000000.0000083.9922405.19
16552014.11.19 23:21sell8281.131.255030.000000.00000
16562014.11.20 01:07close8281.131.254320.000000.0000082.5622487.75
16572014.11.27 00:35buy8291.131.250260.000000.00000
16582014.11.27 02:33close8291.131.250960.000000.0000073.4522561.20
16592014.11.28 00:45buy8301.131.246340.000000.00000
16602014.11.28 09:57close8301.131.244200.000000.00000-247.4522313.75
16612014.12.01 23:38buy8311.121.246760.000000.00000
16622014.12.02 00:50close8311.121.247460.000000.0000066.3822380.13
16632014.12.02 23:03sell8321.121.238480.000000.00000
16642014.12.03 07:57close8321.121.237760.000000.0000077.7322457.87
16652014.12.10 00:41sell8331.131.237630.000000.00000
16662014.12.10 03:32close8331.131.236930.000000.0000073.5122531.38
16672014.12.11 23:03sell8341.131.239080.000000.00000
16682014.12.12 10:30close8341.131.242290.000000.00000-365.6622165.71
16692014.12.16 00:35sell8351.111.244160.000000.00000
16702014.12.16 10:31close8351.111.247290.000000.00000-352.9521812.76
16712014.12.18 00:27buy8361.101.233520.000000.00000
16722014.12.18 03:04close8361.101.234230.000000.0000072.6721885.43
16732014.12.29 23:02buy8371.101.215140.000000.00000
16742014.12.30 00:11close8371.101.215850.000000.0000066.4421951.87
16752014.12.30 00:11sell8381.091.215850.000000.00000
16762014.12.30 01:50close8381.091.215150.000000.0000071.0022022.87
16772014.12.31 00:52sell8391.111.215970.000000.00000
16782014.12.31 07:45close8391.111.215260.000000.0000073.4122096.28
16792015.01.02 00:11sell8401.111.210330.000000.00000
16802015.01.02 01:25close8401.111.209630.000000.0000072.3322168.61
16812015.01.06 00:35buy8411.111.192920.000000.00000
16822015.01.06 01:28close8411.111.193620.000000.0000072.4022241.01
16832015.01.07 00:15buy8421.121.186850.000000.00000
16842015.01.07 00:48close8421.121.187600.000000.0000078.6822319.69
16852015.01.08 23:12sell8431.121.179260.000000.00000
16862015.01.09 00:48buy8441.111.178900.000000.00000
16872015.01.09 02:50close8441.111.179610.000000.0000073.5822393.27
16882015.01.09 09:42close8431.121.178550.000000.0000076.8822470.15
16892015.01.13 00:55buy8451.131.183000.000000.00000
16902015.01.13 02:50close8451.131.183710.000000.0000074.8822545.03
16912015.01.15 23:43sell8461.131.162740.000000.00000
16922015.01.16 00:16close8461.131.162040.000000.0000076.5122621.54
16932015.01.20 23:04sell8471.141.155570.000000.00000
16942015.01.21 01:41close8471.141.154870.000000.0000077.2222698.76
16952015.01.21 23:09sell8481.141.159720.000000.00000
16962015.01.22 07:47close8481.141.158970.000000.0000088.2822787.04
16972015.01.22 23:02buy8491.141.135390.000000.00000
16982015.01.23 00:11close8491.141.136090.000000.0000068.0822855.12
16992015.01.26 23:00buy8501.151.126030.000000.00000
17002015.01.27 10:09close8501.151.126800.000000.0000076.7722931.89
17012015.01.28 00:53buy8511.151.137260.000000.00000
17022015.01.28 08:20close8511.151.138010.000000.0000081.0223012.91
17032015.01.29 00:33buy8521.161.127550.000000.00000
17042015.01.29 01:16close8521.161.128250.000000.0000075.9723088.88
17052015.01.30 00:55sell8531.161.132750.000000.00000
17062015.01.30 02:54close8531.161.132050.000000.0000075.9423164.82
17072015.02.03 23:36buy8541.161.147940.000000.00000
17082015.02.04 10:40close8541.161.143800.000000.00000-492.2322672.59
17092015.02.10 23:09buy8551.141.131040.000000.00000
17102015.02.10 23:52close8551.141.131770.000000.0000078.0622750.65
17112015.02.11 23:38sell8561.141.131310.000000.00000
17122015.02.12 01:30close8561.141.130480.000000.0000097.5322848.18
17132015.02.16 23:33sell8571.151.135530.000000.00000
17142015.02.17 00:28close8571.151.134820.000000.0000079.1422927.32
17152015.02.17 00:47buy8581.151.134530.000000.00000
17162015.02.17 04:58close8581.151.135260.000000.0000078.7323006.05
17172015.02.19 23:51sell8591.161.136920.000000.00000
17182015.02.20 02:16close8591.161.136220.000000.0000078.6623084.71
17192015.02.23 23:42sell8601.161.133660.000000.00000
17202015.02.24 04:48close8601.161.132960.000000.0000078.6823163.39
17212015.02.25 00:34buy8611.161.133790.000000.00000
17222015.02.25 02:06close8611.161.134500.000000.0000077.1023240.49
17232015.02.27 00:18buy8621.171.119360.000000.00000
17242015.02.27 00:31close8621.171.120060.000000.0000076.6623317.15
17252015.03.04 00:46sell8631.171.118120.000000.00000
17262015.03.04 05:44close8631.171.117400.000000.0000079.0123396.16
17272015.03.04 23:02sell8641.171.107770.000000.00000
17282015.03.05 04:02close8641.171.107070.000000.0000085.0023481.16
17292015.03.10 23:04buy8651.181.069210.000000.00000
17302015.03.11 01:27close8651.181.070110.000000.0000094.3823575.54
17312015.03.12 00:37sell8661.181.055290.000000.00000
17322015.03.12 01:22close8661.181.054580.000000.0000078.8023654.34
17332015.03.20 00:23sell8671.191.066340.000000.00000
17342015.03.20 02:33close8671.191.065600.000000.0000082.9823737.32
17352015.03.24 00:17sell8681.191.095250.000000.00000
17362015.03.24 01:57close8681.191.094510.000000.0000082.8523820.17
17372015.03.25 00:25buy8691.201.091260.000000.00000
17382015.03.25 02:54close8691.201.091960.000000.0000078.7623898.93
17392015.03.26 00:20buy8701.201.096620.000000.00000
17402015.03.26 02:45close8701.201.097320.000000.0000078.7423977.67
17412015.03.26 23:04buy8711.201.087770.000000.00000
17422015.03.27 00:58sell8721.191.087910.000000.00000
17432015.03.27 01:25close8711.201.088470.000000.0000071.8924049.56
17442015.03.27 03:48close8721.191.087180.000000.0000081.6924131.25
17452015.03.31 00:50sell8731.211.083010.000000.00000
17462015.03.31 01:26close8731.211.082300.000000.0000080.6724211.92
17472015.04.01 23:27sell8741.221.076630.000000.00000
17482015.04.02 02:13close8741.221.075930.000000.0000088.7924300.71
17492015.04.03 00:18buy8751.221.087350.000000.00000
17502015.04.03 06:53close8751.221.088050.000000.0000080.0924380.80
17512015.04.08 00:55sell8761.221.082380.000000.00000
17522015.04.08 09:10close8761.221.085890.000000.00000-433.5023947.30
17532015.04.09 23:34sell8771.201.066670.000000.00000
17542015.04.10 01:40close8771.201.065970.000000.0000081.7124029.01
17552015.04.16 00:14buy8781.211.067620.000000.00000
17562015.04.16 02:05close8781.211.068330.000000.0000080.7424109.75
17572015.04.24 00:37buy8791.211.081810.000000.00000
17582015.04.24 02:46close8791.211.082510.000000.0000079.4624189.21
17592015.04.28 00:11buy8801.211.087910.000000.00000
17602015.04.28 07:41close8801.211.088610.000000.0000079.4324268.64
17612015.04.30 23:50buy8811.221.121320.000000.00000
17622015.05.01 08:00close8811.221.122140.000000.0000087.5724356.21
17632015.05.05 00:46buy8821.221.114300.000000.00000
17642015.05.05 01:50close8821.221.115010.000000.0000081.1824437.39
17652015.05.06 00:48buy8831.231.117990.000000.00000
17662015.05.06 02:08close8831.231.118690.000000.0000080.6024517.99
17672015.05.07 00:25buy8841.231.134040.000000.00000
17682015.05.07 01:15close8841.231.134810.000000.0000089.1324607.12
17692015.05.07 23:01buy8851.241.126420.000000.00000
17702015.05.07 23:03close8851.241.127500.000000.00000128.3324735.45
17712015.05.07 23:03sell8861.231.127500.000000.00000
17722015.05.07 23:04buy8871.231.126570.000000.00000
17732015.05.07 23:05close8861.231.126630.000000.00000101.4624836.91
17742015.05.08 05:00close8871.231.121150.000000.00000-679.2624157.65
17752015.05.14 00:11sell8881.211.135620.000000.00000
17762015.05.14 01:24close8881.211.134920.000000.0000079.2024236.85
17772015.05.14 23:52buy8891.221.140680.000000.00000
17782015.05.15 04:04close8891.221.141380.000000.0000072.8324309.67
17792015.05.20 00:39buy8901.221.114200.000000.00000
17802015.05.20 01:38close8901.221.114900.000000.0000079.9624389.63
17812015.05.21 23:44buy8911.221.110760.000000.00000
17822015.05.22 02:07close8911.221.111470.000000.0000074.2024463.83
17832015.05.27 00:12sell8921.231.088170.000000.00000
17842015.05.27 03:02close8921.231.087470.000000.0000080.7524544.58
17852015.05.28 00:23buy8931.231.089640.000000.00000
17862015.05.28 00:39close8931.231.090350.000000.0000081.9724626.55
17872015.05.28 23:04sell8941.241.095480.000000.00000
17882015.05.29 07:10close8941.241.094710.000000.0000092.9824719.53
17892015.06.01 23:01sell8951.241.093490.000000.00000
17902015.06.01 23:03close8951.241.092640.000000.0000099.9824819.51
17912015.06.01 23:54buy8961.251.092030.000000.00000
17922015.06.02 00:27close8961.251.092730.000000.0000074.8624894.37
17932015.06.04 00:48buy8971.251.126010.000000.00000
17942015.06.04 00:57close8971.251.126740.000000.0000085.6224979.99
17952015.06.04 23:03buy8981.251.123440.000000.00000
17962015.06.05 08:00close8981.251.124180.000000.0000079.7025059.70
17972015.06.11 23:44buy8991.261.124720.000000.00000
17982015.06.12 02:14close8991.261.125450.000000.0000079.0825138.78
17992015.06.15 23:21buy9001.261.127750.000000.00000
18002015.06.16 08:53close9001.261.128950.000000.00000138.2925277.06
18012015.06.18 00:57sell9011.271.134200.000000.00000
18022015.06.18 10:10close9011.271.138450.000000.00000-545.5124731.55
18032015.06.18 23:00buy9021.241.135920.000000.00000
18042015.06.18 23:03close9021.241.136660.000000.0000086.1324817.68
18052015.06.25 00:55sell9031.251.120730.000000.00000
18062015.06.25 01:46close9031.251.120010.000000.0000084.4024902.08
18072015.06.25 23:06buy9041.251.120000.000000.00000
18082015.06.26 09:43close9041.251.120740.000000.0000079.7224981.81
18092015.06.30 00:52buy9051.251.121590.000000.00000
18102015.06.30 01:54close9051.251.122300.000000.0000083.1425064.95
18112015.07.01 00:55buy9061.261.113300.000000.00000
18122015.07.01 03:09close9061.261.114000.000000.0000082.5925147.54
18132015.07.01 23:54sell9071.261.105740.000000.00000
18142015.07.02 00:39buy9081.251.105030.000000.00000
18152015.07.02 00:40close9071.261.104960.000000.00000101.6325249.17
18162015.07.02 04:24close9081.251.105730.000000.0000081.9725331.14
18172015.07.03 00:27sell9091.271.108870.000000.00000
18182015.07.03 09:29close9091.271.111370.000000.00000-323.1325008.01
18192015.07.07 23:22buy9101.261.099630.000000.00000
18202015.07.08 00:55close9101.261.100340.000000.0000076.6925084.70
18212015.07.10 00:11sell9111.261.106220.000000.00000
18222015.07.10 00:15close9111.261.105490.000000.0000086.4025171.10
18232015.07.10 00:21sell9121.261.105770.000000.00000
18242015.07.10 07:08close9121.261.110470.000000.00000-597.7724573.33
18252015.07.15 00:11sell9131.231.101190.000000.00000
18262015.07.15 02:03close9131.231.100470.000000.0000083.1424656.47
18272015.07.16 00:11buy9141.241.094310.000000.00000
18282015.07.16 00:33close9141.241.095020.000000.0000082.6124739.08
18292015.07.16 00:55sell9151.241.095290.000000.00000
18302015.07.16 01:56close9151.241.094130.000000.00000138.4124877.49
18312015.07.17 00:54sell9161.251.088200.000000.00000
18322015.07.17 12:26close9161.251.087500.000000.0000082.0624959.55
18332015.07.21 00:36sell9171.251.082890.000000.00000
18342015.07.21 03:45close9171.251.082180.000000.0000083.3425042.89
18352015.07.30 00:59sell9181.261.098870.000000.00000
18362015.07.30 01:59close9181.261.098170.000000.0000082.6625125.55
18372015.07.31 00:44sell9191.261.093560.000000.00000
18382015.07.31 08:41close9191.261.096400.000000.00000-363.3524762.20
18392015.08.07 00:11sell9201.241.092880.000000.00000
18402015.08.07 02:00close9201.241.092180.000000.0000081.3824843.58
18412015.08.14 00:56sell9211.251.115540.000000.00000
18422015.08.14 03:28close9211.251.114840.000000.0000081.9224925.50
18432015.08.20 00:49buy9221.251.111630.000000.00000
18442015.08.20 02:02close9221.251.112330.000000.0000081.9425007.44
18452015.08.21 00:11buy9231.261.123040.000000.00000
18462015.08.21 01:33close9231.261.123740.000000.0000082.5425089.98
18472015.08.26 00:12sell9241.261.152940.000000.00000
18482015.08.26 00:17close9241.261.152230.000000.0000083.6525173.63
18492015.08.26 00:39sell9251.261.153040.000000.00000
18502015.08.26 01:10close9251.261.152290.000000.0000088.6925262.32
18512015.08.27 00:14sell9261.271.132370.000000.00000
18522015.08.27 09:38close9261.271.131670.000000.0000083.1525345.47
18532015.09.02 00:16buy9271.271.130190.000000.00000
18542015.09.02 09:18close9271.271.125390.000000.00000-615.3424730.13
18552015.09.03 00:26buy9281.241.121900.000000.00000
18562015.09.03 07:13close9281.241.122600.000000.0000081.2424811.37
18572015.09.09 00:29sell9291.251.120570.000000.00000
18582015.09.09 02:03close9291.251.119870.000000.0000081.9024893.27
18592015.09.09 23:43sell9301.251.121100.000000.00000
18602015.09.10 05:51close9301.251.120360.000000.0000095.7424989.01
18612015.09.11 00:27sell9311.251.128460.000000.00000
18622015.09.11 02:10close9311.251.127580.000000.00000104.3625093.37
18632015.09.15 00:39buy9321.261.131240.000000.00000
18642015.09.15 05:07close9321.261.131940.000000.0000082.5025175.87
18652015.09.22 00:11buy9331.261.118480.000000.00000
18662015.09.22 02:11close9331.261.119180.000000.0000082.5625258.43
18672015.09.23 00:53sell9341.271.113220.000000.00000
18682015.09.23 01:50close9341.271.112520.000000.0000083.2425341.67
18692015.09.24 23:00sell9351.271.123240.000000.00000
18702015.09.24 23:00close9351.271.122190.000000.00000127.6425469.31
18712015.09.24 23:00buy9361.281.121570.000000.00000
18722015.09.24 23:03close9361.281.122270.000000.0000083.8625553.17
18732015.09.24 23:03buy9371.281.122030.000000.00000
18742015.09.25 06:00close9371.281.116930.000000.00000-665.8924887.28
18752015.10.09 00:16sell9381.251.128590.000000.00000
18762015.10.09 03:25close9381.251.127890.000000.0000081.8624969.14
18772015.10.12 23:08buy9391.251.135580.000000.00000
18782015.10.13 05:06close9391.251.136310.000000.0000078.3925047.53
18792015.10.14 00:35sell9401.261.138650.000000.00000
18802015.10.14 09:04close9401.261.141050.000000.00000-308.1424739.39
18812015.10.14 23:47sell9411.241.148260.000000.00000
18822015.10.15 00:18close9411.241.147550.000000.0000091.1224830.51
18832015.10.15 23:01sell9421.251.138870.000000.00000
18842015.10.15 23:08close9421.251.138170.000000.0000081.8124912.32
18852015.10.16 00:31buy9431.251.137470.000000.00000
18862015.10.16 05:04close9431.251.138180.000000.0000083.0624995.38
18872015.10.19 23:01sell9441.251.133050.000000.00000
18882015.10.20 09:35close9441.251.134950.000000.00000-240.2224755.16
18892015.10.21 00:51sell9451.241.135200.000000.00000
18902015.10.21 08:54close9451.241.134460.000000.0000086.1324841.29
18912015.10.22 00:44sell9461.251.134200.000000.00000
18922015.10.22 02:56close9461.251.133500.000000.0000081.8324923.12
18932015.10.22 23:29buy9471.251.110470.000000.00000
18942015.10.23 03:10close9471.251.111210.000000.0000079.7825002.90
18952015.10.27 00:56sell9481.261.105890.000000.00000
18962015.10.27 02:29close9481.261.105160.000000.0000086.4125089.31
18972015.10.27 23:00sell9491.261.105260.000000.00000
18982015.10.27 23:01close9491.261.104550.000000.0000083.8925173.20
18992015.10.28 00:48buy9501.261.104090.000000.00000
19002015.10.28 09:10close9501.261.104790.000000.0000082.6425255.84
19012015.10.29 00:56sell9511.271.093050.000000.00000
19022015.10.29 01:29close9511.271.092340.000000.0000084.6225340.46
19032015.10.29 23:24sell9521.271.098120.000000.00000
19042015.10.30 05:34close9521.271.097420.000000.0000086.3225426.78
19052015.11.05 00:14sell9531.281.086870.000000.00000
19062015.11.05 02:06close9531.281.086170.000000.0000084.0425510.82
19072015.11.10 23:24sell9541.281.072240.000000.00000
19082015.11.11 05:28close9541.281.076650.000000.00000-566.9524943.87
19092015.11.12 00:11sell9551.251.074680.000000.00000
19102015.11.12 10:01close9551.251.073940.000000.0000087.1325031.00
19112015.11.12 23:00sell9561.261.081150.000000.00000
19122015.11.13 02:09close9561.261.080440.000000.0000086.9825117.98
19132015.11.20 00:58buy9571.261.072950.000000.00000
19142015.11.20 09:09close9571.261.070250.000000.00000-345.6124772.37
19152015.11.23 23:09sell9581.241.063080.000000.00000
19162015.11.24 06:44close9581.241.062380.000000.0000084.4624856.83
19172015.12.01 00:58sell9591.251.057140.000000.00000
19182015.12.01 02:10close9591.251.056440.000000.0000082.2124939.04
19192015.12.01 23:18buy9601.251.062590.000000.00000
19202015.12.01 23:49close9601.251.063290.000000.0000082.1925021.23
19212015.12.03 00:28buy9611.261.060920.000000.00000
19222015.12.03 10:00close9611.261.058650.000000.00000-291.3724729.86
19232015.12.04 00:23buy9621.241.093320.000000.00000
19242015.12.04 02:06close9621.241.094040.000000.0000083.8624813.72
19252015.12.07 23:02buy9631.251.084010.000000.00000
19262015.12.08 03:58close9631.251.084730.000000.0000077.4124891.12
19272015.12.10 00:58buy9641.251.101600.000000.00000
19282015.12.10 09:06close9641.251.098880.000000.00000-345.5124545.61
19292015.12.15 00:34sell9651.231.099770.000000.00000
19302015.12.15 01:58close9651.231.099060.000000.0000081.9224627.53
19312015.12.15 23:03sell9661.241.092580.000000.00000
19322015.12.16 09:15close9661.241.095300.000000.00000-339.7724287.76
19332015.12.17 00:43buy9671.221.090440.000000.00000
19342015.12.17 12:00close9671.221.085520.000000.00000-605.5623682.20
19352015.12.17 23:53sell9681.191.082640.000000.00000
19362015.12.18 08:26close9681.191.086040.000000.00000-406.9423275.26
19372015.12.21 23:41buy9691.171.091540.000000.00000
19382015.12.22 05:11close9691.171.092250.000000.0000071.2423346.50
19392015.12.24 00:46buy9701.171.090510.000000.00000
19402015.12.24 02:14close9701.171.091220.000000.0000077.9723424.47
19412015.12.24 23:53buy9711.181.095990.000000.00000
19422015.12.25 01:14close9711.181.096700.000000.0000071.8423496.31
19432015.12.28 23:19buy9721.181.096950.000000.00000
19442015.12.29 02:01close9721.181.097650.000000.0000070.6523566.95
19452015.12.29 23:41buy9731.181.092840.000000.00000
19462015.12.30 07:49close9731.181.093540.000000.0000070.6723637.62
19472015.12.31 00:15buy9741.191.092930.000000.00000
19482015.12.31 02:42close9741.191.093630.000000.0000078.1023715.72
19492015.12.31 23:48buy9751.191.086100.000000.00000
19502016.01.04 00:13close9751.191.086820.000000.0000066.8523782.57
19512016.01.05 23:43sell9761.191.075500.000000.00000
19522016.01.06 00:15close9761.191.074790.000000.0000082.1823864.75
19532016.01.07 00:59buy9771.201.077510.000000.00000
19542016.01.07 02:14close9771.201.078210.000000.0000078.8323943.58
19552016.01.08 00:25buy9781.201.092520.000000.00000
19562016.01.08 07:00close9781.201.087400.000000.00000-619.6423323.94
19572016.01.12 00:23sell9791.171.086260.000000.00000
19582016.01.12 01:25close9791.171.085520.000000.0000081.5023405.44
19592016.01.13 00:30buy9801.181.085160.000000.00000
19602016.01.13 09:55close9801.181.081730.000000.00000-409.8622995.58
19612016.01.13 23:28sell9811.151.088600.000000.00000
19622016.01.13 23:35close9811.151.087900.000000.0000075.4923071.07
19632016.01.14 23:29sell9821.161.086850.000000.00000
19642016.01.15 01:21close9821.161.086140.000000.0000080.0623151.13
19652016.01.18 23:49buy9831.161.089340.000000.00000
19662016.01.19 04:29close9831.161.090050.000000.0000070.6523221.78
19672016.01.26 23:44sell9841.171.086370.000000.00000
19682016.01.27 02:40close9841.171.085650.000000.0000081.9223303.70
19692016.01.28 00:26sell9851.171.089880.000000.00000
19702016.01.28 03:13close9851.171.089180.000000.0000076.8023380.50
19712016.02.01 23:01buy9861.171.088760.000000.00000
19722016.02.02 01:45close9861.171.089460.000000.0000070.0823450.58
19732016.02.03 00:42sell9871.181.092390.000000.00000
19742016.02.03 05:47close9871.181.091690.000000.0000077.4423528.02
19752016.02.04 00:11buy9881.181.109640.000000.00000
19762016.02.04 02:24close9881.181.110340.000000.0000077.3623605.38
19772016.02.09 00:34sell9891.191.120110.000000.00000
19782016.02.09 01:43close9891.191.119400.000000.0000079.1623684.54
19792016.02.10 00:14buy9901.191.128740.000000.00000
19802016.02.10 02:34close9901.191.129440.000000.0000077.9323762.47
19812016.02.11 00:27buy9911.191.128250.000000.00000
19822016.02.11 02:41close9911.191.128960.000000.0000079.1223841.59
19832016.02.11 23:21buy9921.201.131610.000000.00000
19842016.02.11 23:31close9921.201.132350.000000.0000083.3723924.96
19852016.02.12 00:32buy9931.201.131640.000000.00000
19862016.02.12 02:08close9931.201.132370.000000.0000082.1724007.13
19872016.02.15 23:03sell9941.211.115540.000000.00000
19882016.02.16 06:19close9941.211.114840.000000.0000082.1624089.29
19892016.02.16 23:08buy9951.211.113710.000000.00000
19902016.02.16 23:52close9951.211.114410.000000.0000079.3124168.60
19912016.02.19 00:11sell9961.211.111230.000000.00000
19922016.02.19 00:12close9961.211.110530.000000.0000079.3224247.92
19932016.02.19 00:14sell9971.221.110960.000000.00000
19942016.02.19 02:05close9971.221.110260.000000.0000079.9824327.90
19952016.02.22 23:33sell9981.221.103390.000000.00000
19962016.02.23 00:31close9981.221.102690.000000.0000082.9024410.80
19972016.02.24 00:22sell9991.231.102190.000000.00000
19982016.02.24 02:16close9991.231.101460.000000.0000084.3724495.17
19992016.02.25 00:11sell10001.231.101510.000000.00000
20002016.02.25 02:06close10001.231.100810.000000.0000080.6824575.85
20012016.02.29 23:26buy10011.231.087500.000000.00000
20022016.03.01 00:28close10011.231.088300.000000.0000085.9924661.84
20032016.03.01 00:43sell10021.241.088300.000000.00000
20042016.03.01 02:55close10021.241.087560.000000.0000086.3624748.20
20052016.03.01 23:16sell10031.241.087500.000000.00000
20062016.03.01 23:50close10031.241.086760.000000.0000086.3724834.57
20072016.03.02 00:14buy10041.251.086610.000000.00000
20082016.03.02 01:39close10041.251.087310.000000.0000082.0724916.64
20092016.03.03 23:53buy10051.251.095840.000000.00000
20102016.03.04 10:35close10051.251.093040.000000.00000-362.6524553.98
20112016.03.07 23:01buy10061.231.100870.000000.00000
20122016.03.07 23:10close10061.231.101570.000000.0000080.6824634.66
20132016.03.15 00:19sell10071.241.110660.000000.00000
20142016.03.15 02:04close10071.241.109940.000000.0000083.7724718.43
20152016.03.15 23:41buy10081.241.110530.000000.00000
20162016.03.16 09:25close10081.241.108530.000000.00000-260.6324457.81
20172016.03.22 23:09buy10091.231.121440.000000.00000
20182016.03.23 01:24close10091.231.122250.000000.0000087.0524544.86
20192016.03.29 23:34buy10101.231.128620.000000.00000
20202016.03.30 02:02close10101.231.129320.000000.0000073.4924618.34
20212016.04.06 00:43buy10111.241.137850.000000.00000
20222016.04.06 01:10close10111.241.138570.000000.0000083.6424701.98
20232016.04.19 00:12buy10121.241.131040.000000.00000
20242016.04.19 03:15close10121.241.131760.000000.0000083.6724785.65
20252016.04.21 23:51buy10131.241.128280.000000.00000
20262016.04.22 00:45close10131.241.129000.000000.0000076.5624862.22
20272016.04.25 23:00sell10141.251.127210.000000.00000
20282016.04.25 23:04close10141.251.126490.000000.0000084.3624946.58
20292016.04.27 23:05sell10151.251.132510.000000.00000
20302016.04.28 02:45close10151.251.131780.000000.0000094.4425041.02
20312016.05.03 23:04buy10161.261.149590.000000.00000
20322016.05.04 01:12close10161.261.150290.000000.0000075.1825116.19
20332016.05.13 00:54sell10171.261.137760.000000.00000
20342016.05.13 03:32close10171.261.137040.000000.0000084.9925201.18
20352016.05.16 23:53buy10181.271.131520.000000.00000
20362016.05.17 03:43close10181.271.132220.000000.0000075.8625277.05
20372016.05.18 00:22buy10191.271.131020.000000.00000
20382016.05.18 05:00close10191.271.128790.000000.00000-288.9624988.09
20392016.05.25 23:34sell10201.251.115800.000000.00000
20402016.05.26 01:25close10201.251.115100.000000.0000090.7725078.86
20412016.05.31 00:56sell10211.261.114180.000000.00000
20422016.05.31 06:38close10211.261.113470.000000.0000083.8425162.70
20432016.06.08 23:50sell10221.261.140150.000000.00000
20442016.06.09 08:04close10221.261.139450.000000.0000091.3725254.07
20452016.06.10 00:11sell10231.271.131980.000000.00000
20462016.06.10 01:24close10231.271.131270.000000.0000084.4225338.49
20472016.06.14 23:07sell10241.271.121250.000000.00000
20482016.06.14 23:11close10241.271.120530.000000.0000085.7425424.23
20492016.06.14 23:49buy10251.281.120450.000000.00000
20502016.06.15 01:18close10251.281.121230.000000.0000086.7525510.98
20512016.06.20 23:02sell10261.281.131460.000000.00000
20522016.06.21 08:42close10261.281.134160.000000.00000-348.3725162.61
20532016.06.21 23:00buy10271.261.124190.000000.00000
20542016.06.21 23:22close10271.261.124910.000000.0000085.0525247.66
20552016.06.22 23:04sell10281.271.131190.000000.00000
20562016.06.23 11:13close10281.271.135790.000000.00000-580.9624666.70
20572016.06.23 23:07sell10291.241.140800.000000.00000
20582016.06.23 23:22close10291.241.139940.000000.00000100.9824767.68
20592016.06.23 23:48sell10301.241.142180.000000.00000
20602016.06.24 00:14close10301.241.141250.000000.00000112.5824880.26
20612016.06.24 00:46buy10311.251.137800.000000.00000
20622016.06.24 00:48close10311.251.138560.000000.0000089.3124969.57
20632016.06.24 00:54buy10321.251.137800.000000.00000
20642016.06.24 01:18close10321.251.128280.000000.00000-1195.6923773.88
20652016.06.27 23:14sell10331.191.102850.000000.00000
20662016.06.27 23:29close10331.191.102120.000000.0000081.6223855.50
20672016.06.28 00:38buy10341.201.101290.000000.00000
20682016.06.28 02:10close10341.201.101990.000000.0000078.7123934.21
20692016.07.01 00:39buy10351.201.109520.000000.00000
20702016.07.01 00:43close10351.201.110220.000000.0000078.6724012.88
20712016.07.05 23:49buy10361.211.106580.000000.00000
20722016.07.06 09:38close10361.211.107280.000000.0000072.3924085.27
20732016.07.07 00:44buy10371.211.109110.000000.00000
20742016.07.07 01:33close10371.211.109920.000000.0000092.6424177.91
20752016.07.08 00:34sell10381.211.106640.000000.00000
20762016.07.08 07:43close10381.211.108800.000000.00000-266.7223911.19
20772016.07.12 00:54sell10391.201.106390.000000.00000
20782016.07.12 01:35close10391.201.105690.000000.0000078.6923989.88
20792016.07.14 00:19sell10401.201.110000.000000.00000
20802016.07.14 01:41close10401.201.109300.000000.0000078.6724068.55
20812016.07.14 23:49buy10411.211.111510.000000.00000
20822016.07.15 04:30close10411.211.112210.000000.0000072.3724140.93
20832016.07.21 23:22sell10421.211.102730.000000.00000
20842016.07.21 23:43buy10431.201.102140.000000.00000
20852016.07.22 01:05close10431.201.102840.000000.0000071.8224212.75
20862016.07.22 04:16close10421.211.102030.000000.0000082.2224294.96
20872016.07.27 23:01sell10441.221.106500.000000.00000
20882016.07.27 23:18close10441.221.105710.000000.0000090.9824385.94
20892016.07.29 00:33sell10451.221.108150.000000.00000
20902016.07.29 00:35close10451.221.107450.000000.0000079.9924465.93
20912016.08.02 00:11sell10461.231.116560.000000.00000
20922016.08.02 07:49close10461.231.118360.000000.00000-226.8924239.04
20932016.08.10 00:25sell10471.221.111870.000000.00000
20942016.08.10 03:04close10471.221.114570.000000.00000-334.8323904.21
20952016.08.10 23:01sell10481.201.118060.000000.00000
20962016.08.11 03:43close10481.201.117340.000000.0000089.5323993.74
20972016.08.18 00:11sell10491.201.129160.000000.00000
20982016.08.18 10:34close10491.201.132760.000000.00000-437.4223556.32
20992016.08.19 00:57buy10501.181.134690.000000.00000
21002016.08.19 09:45close10501.181.131820.000000.00000-344.0223212.30
21012016.08.26 00:36sell10511.171.128760.000000.00000
21022016.08.26 08:10close10511.171.130380.000000.00000-194.8223017.48
21032016.08.29 23:17buy10521.161.118550.000000.00000
21042016.08.29 23:34sell10531.151.119090.000000.00000
21052016.08.30 02:31close10531.151.118360.000000.0000081.5123098.99
21062016.08.30 07:52close10521.161.116650.000000.00000-232.2522866.75
21072016.08.31 00:38sell10541.151.114700.000000.00000
21082016.08.31 02:50close10541.151.114000.000000.0000075.3722942.12
21092016.09.08 23:50sell10551.151.126810.000000.00000
21102016.09.09 13:00close10551.151.126110.000000.0000078.0323020.15
21112016.09.13 23:44buy10561.161.121400.000000.00000
21122016.09.14 02:31close10561.161.122100.000000.0000069.3423089.49
21132016.09.15 00:19buy10571.161.124470.000000.00000
21142016.09.15 08:25close10571.161.125170.000000.0000075.9823165.47
21152016.09.16 00:43sell10581.161.124760.000000.00000
21162016.09.16 02:59close10581.161.124050.000000.0000077.1423242.61
21172016.10.03 23:37buy10591.171.120900.000000.00000
21182016.10.04 01:13close10591.171.121600.000000.0000069.9323312.55
21192016.10.06 23:36buy10601.171.114290.000000.00000
21202016.10.07 01:22close10601.171.115000.000000.0000071.1423383.69
21212016.10.10 23:35sell10611.171.114040.000000.00000
21222016.10.11 02:09close10611.171.113340.000000.0000079.4523463.14
21232016.10.12 00:39sell10621.181.105920.000000.00000
21242016.10.12 02:15close10621.181.105220.000000.0000077.3823540.52
21252016.10.14 00:11buy10631.181.105230.000000.00000
21262016.10.14 06:00close10631.181.103030.000000.00000-264.8223275.70
21272016.10.26 00:41sell10641.171.089070.000000.00000
21282016.10.26 02:44close10641.171.088360.000000.0000077.9723353.67
21292016.10.31 23:42buy10651.171.097420.000000.00000
21302016.11.01 09:50close10651.171.098120.000000.0000070.0423423.72
21312016.11.01 23:41sell10661.181.105960.000000.00000
21322016.11.02 02:39close10661.181.105260.000000.0000080.1623503.88
21332016.11.10 00:42sell10671.181.092150.000000.00000
21342016.11.10 03:12close10671.181.091430.000000.0000079.8023583.68
21352016.11.14 23:18sell10681.181.074310.000000.00000
21362016.11.15 09:17close10681.181.077810.000000.00000-415.2923168.39
21372016.11.15 23:05sell10691.161.073100.000000.00000
21382016.11.15 23:32close10691.161.072370.000000.0000079.7023248.09
21392016.11.17 00:29sell10701.171.069550.000000.00000
21402016.11.17 08:36close10701.171.068840.000000.0000078.0623326.15
21412016.11.21 23:14sell10711.171.063460.000000.00000
21422016.11.21 23:25close10711.171.062760.000000.0000076.9223403.07
21432016.11.23 00:54buy10721.181.062400.000000.00000
21442016.11.23 01:12close10721.181.063120.000000.0000079.9523483.02
21452016.11.24 00:22buy10731.181.054770.000000.00000
21462016.11.24 10:39close10731.181.055550.000000.0000087.0623570.08
21472016.11.25 00:16sell10741.181.055740.000000.00000
21482016.11.25 02:14close10741.181.054930.000000.0000090.6023660.68
21492016.11.28 23:37sell10751.191.061380.000000.00000
21502016.11.29 03:01close10751.191.060680.000000.0000081.0623741.74
21512016.11.29 23:16sell10761.191.065120.000000.00000
21522016.11.30 03:13close10761.191.064420.000000.0000081.0423822.78
21532016.12.01 23:01sell10771.201.066450.000000.00000
21542016.12.01 23:16close10771.201.065750.000000.0000078.8823901.66
21552016.12.06 00:23sell10781.201.076810.000000.00000
21562016.12.06 00:28close10781.201.076010.000000.0000090.8323992.49
21572016.12.09 00:42buy10791.201.060990.000000.00000
21582016.12.09 01:11close10791.201.061690.000000.0000078.9124071.40
21592016.12.13 00:29sell10801.211.063960.000000.00000
21602016.12.13 03:34close10801.211.063260.000000.0000079.5524150.95
21612016.12.19 23:02buy10811.211.039600.000000.00000
21622016.12.19 23:39close10811.211.040300.000000.0000079.6724230.62
21632016.12.21 23:06sell10821.221.043270.000000.00000
21642016.12.21 23:24close10821.221.042230.000000.00000121.7924352.41
21652016.12.29 00:59sell10831.221.041920.000000.00000
21662016.12.29 06:15close10831.221.045140.000000.00000-397.9223954.49
21672016.12.29 23:39sell10841.201.049050.000000.00000
21682016.12.30 01:39close10841.201.053910.000000.00000-585.4123369.08
21692017.01.02 23:13buy10851.171.045560.000000.00000
21702017.01.03 00:19close10851.171.046300.000000.0000074.9723444.06
21712017.01.03 00:20sell10861.181.046730.000000.00000
21722017.01.03 01:10close10861.181.046030.000000.0000077.6623521.72
21732017.01.04 00:53sell10871.181.041170.000000.00000
21742017.01.04 02:19close10871.181.040420.000000.0000083.5923605.31
21752017.01.04 23:06sell10881.191.048960.000000.00000
21762017.01.04 23:20close10881.191.048220.000000.0000083.0723688.38
21772017.01.05 23:40sell10891.191.060870.000000.00000
21782017.01.06 00:42close10891.191.060170.000000.0000081.0623769.44
21792017.01.10 00:11sell10901.191.057750.000000.00000
21802017.01.10 05:36close10901.191.062460.000000.00000-565.5323203.91
21812017.01.10 23:51buy10911.171.055460.000000.00000
21822017.01.11 02:42close10911.171.056170.000000.0000071.4123275.32
21832017.01.11 23:18sell10921.171.058200.000000.00000
21842017.01.12 02:44close10921.171.057500.000000.0000085.2323360.55
21852017.01.12 23:53buy10931.171.061200.000000.00000
21862017.01.13 03:41close10931.171.061900.000000.0000070.2123430.77
21872017.01.19 23:30sell10941.181.066600.000000.00000
21882017.01.20 00:39close10941.181.065900.000000.0000080.3523511.12
21892017.01.23 23:32sell10951.181.075330.000000.00000
21902017.01.24 03:24close10951.181.074600.000000.0000083.8423594.97
21912017.01.25 00:20buy10961.181.072960.000000.00000
21922017.01.25 04:17close10961.181.073660.000000.0000077.5423672.51
21932017.01.26 23:01buy10971.191.067490.000000.00000
21942017.01.27 00:14close10971.191.068390.000000.0000095.1923767.70
21952017.02.03 00:24sell10981.191.076550.000000.00000
21962017.02.03 01:39close10981.191.075850.000000.0000078.1823845.88
21972017.02.07 00:27buy10991.201.074660.000000.00000
21982017.02.07 05:44close10991.201.071310.000000.00000-407.1623438.72
21992017.02.07 23:10buy11001.181.068520.000000.00000
22002017.02.08 09:38close11001.181.065910.000000.00000-319.7923118.92
22012017.02.08 23:29sell11011.161.069290.000000.00000
22022017.02.09 02:33close11011.161.068580.000000.0000085.6123204.54
22032017.02.14 23:00sell11021.171.057780.000000.00000
22042017.02.15 02:35close11021.171.057010.000000.0000087.9023292.44
22052017.02.16 00:23buy11031.171.059710.000000.00000
22062017.02.16 01:58close11031.171.060410.000000.0000076.9423369.38
22072017.02.17 00:30buy11041.171.066990.000000.00000
22082017.02.17 10:13close11041.171.064980.000000.00000-240.1623129.22
22092017.02.21 23:01buy11051.161.054220.000000.00000
22102017.02.22 02:18close11051.161.054940.000000.0000071.9723201.19
22112017.02.28 23:03buy11061.171.058620.000000.00000
22122017.03.01 09:00close11061.171.055520.000000.00000-374.3722826.82
22132017.03.09 23:00buy11071.151.058050.000000.00000
22142017.03.10 02:07close11071.151.058750.000000.0000069.0322895.85
22152017.03.16 23:51sell11081.151.077300.000000.00000
22162017.03.17 03:01close11081.151.076600.000000.0000078.2522974.11
22172017.03.20 23:34buy11091.151.073730.000000.00000
22182017.03.21 02:04close11091.151.074450.000000.0000071.2623045.37
22192017.03.21 23:07buy11101.161.080800.000000.00000
22202017.03.22 00:52sell11111.151.081400.000000.00000
22212017.03.22 00:53close11101.161.081510.000000.0000070.6923116.06
22222017.03.22 02:18close11111.151.080590.000000.0000088.1823204.24
22232017.03.28 00:14buy11121.171.086130.000000.00000
22242017.03.28 02:08close11121.171.086830.000000.0000076.8223281.06
22252017.03.29 00:16sell11131.171.081640.000000.00000
22262017.03.29 01:42close11131.171.080940.000000.0000076.8423357.90
22272017.04.05 00:11sell11141.171.068110.000000.00000
22282017.04.05 06:34close11141.171.067410.000000.0000076.9023434.80
22292017.04.11 00:41sell11151.181.059850.000000.00000
22302017.04.11 02:55close11151.181.059150.000000.0000077.6023512.40
22312017.04.13 00:11buy11161.181.066210.000000.00000
22322017.04.13 01:30close11161.181.066930.000000.0000079.9323592.33
22332017.04.13 23:48sell11171.181.061710.000000.00000
22342017.04.14 02:55close11171.181.061010.000000.0000080.3723672.70
22352017.04.17 23:03sell11181.191.064990.000000.00000
22362017.04.17 23:06close11181.191.064260.000000.0000081.8023754.50
22372017.04.17 23:14sell11191.191.064850.000000.00000
22382017.04.18 01:00close11191.191.064150.000000.0000081.0423835.54
22392017.04.18 23:13buy11201.201.072760.000000.00000
22402017.04.19 01:15close11201.201.073460.000000.0000071.9623907.50
22412017.04.20 00:45sell11211.201.071600.000000.00000
22422017.04.20 08:52close11211.201.073410.000000.00000-222.3423685.16
22432017.04.21 00:11buy11221.191.071210.000000.00000
22442017.04.21 02:19close11221.191.071920.000000.0000079.3923764.55
22452017.04.27 00:40sell11231.191.090770.000000.00000
22462017.04.27 07:58close11231.191.090070.000000.0000078.1123842.66
22472017.05.02 00:21sell11241.201.090540.000000.00000
22482017.05.02 07:27close11241.201.092440.000000.00000-233.2323609.43
22492017.05.04 23:41buy11251.191.097890.000000.00000
22502017.05.05 05:44close11251.191.098600.000000.0000072.4323681.86
22512017.05.08 23:05buy11261.191.092370.000000.00000
22522017.05.09 01:24close11261.191.093090.000000.0000073.6523755.51
22532017.05.09 23:19buy11271.191.087140.000000.00000
22542017.05.09 23:48close11271.191.087890.000000.0000084.0823839.59
22552017.05.09 23:48sell11281.181.087890.000000.00000
22562017.05.10 10:58close11281.181.087180.000000.0000081.4323921.03
22572017.05.10 23:04sell11291.201.086970.000000.00000
22582017.05.11 09:47close11291.201.088880.000000.00000-225.9223695.10
22592017.05.15 23:00buy11301.191.097580.000000.00000
22602017.05.16 01:44close11301.191.098280.000000.0000071.2523766.35
22612017.05.17 00:22sell11311.191.108850.000000.00000
22622017.05.17 05:09close11311.191.111650.000000.00000-338.4823427.87
22632017.05.17 23:45sell11321.181.116670.000000.00000
22642017.05.18 01:20close11321.181.115830.000000.00000102.2023530.08
22652017.05.18 23:07buy11331.181.110150.000000.00000
22662017.05.19 00:23close11331.181.110850.000000.0000070.5923600.66
22672017.05.23 00:23buy11341.191.123420.000000.00000
22682017.05.23 00:39close11341.191.124160.000000.0000082.7123683.37
22692017.05.24 00:12sell11351.191.118700.000000.00000
22702017.05.24 01:39close11351.191.118000.000000.0000077.9723761.34
22712017.05.25 00:43sell11361.191.122210.000000.00000
22722017.05.25 12:12close11361.191.121510.000000.0000077.9623839.30
22732017.05.26 00:11sell11371.201.121400.000000.00000
22742017.05.26 02:21close11371.201.120690.000000.0000079.8223919.12
22752017.05.29 23:53buy11381.201.115700.000000.00000
22762017.05.30 01:05close11381.201.113580.000000.00000-266.6523652.47
22772017.05.30 23:38buy11391.191.118150.000000.00000
22782017.05.31 08:57close11391.191.118870.000000.0000073.5323726.00
22792017.05.31 23:01sell11401.191.124770.000000.00000
22802017.06.01 00:14close11401.191.124020.000000.0000092.3323818.33
22812017.06.08 23:00buy11411.201.120970.000000.00000
22822017.06.08 23:01close11411.201.121670.000000.0000078.6223896.95
22832017.06.08 23:01sell11421.201.122090.000000.00000
22842017.06.08 23:03close11421.201.121250.000000.0000095.4123992.36
22852017.06.08 23:04sell11431.201.122220.000000.00000
22862017.06.08 23:10close11431.201.121510.000000.0000079.8124072.17
22872017.06.08 23:34buy11441.211.120670.000000.00000
22882017.06.09 00:22close11441.211.121370.000000.0000072.3324144.50
22892017.06.15 00:13buy11451.211.121310.000000.00000
22902017.06.15 02:52close11451.211.122010.000000.0000079.2724223.77
22912017.06.19 23:48sell11461.221.115240.000000.00000
22922017.06.20 01:25close11461.221.114540.000000.0000082.8424306.61
22932017.06.27 23:06buy11471.221.133650.000000.00000
22942017.06.28 00:34sell11481.211.134160.000000.00000
22952017.06.28 00:50close11471.221.134350.000000.0000072.8724379.48
22962017.06.28 08:13close11481.211.137010.000000.00000-350.3424029.14
22972017.06.30 00:25sell11491.211.144410.000000.00000
22982017.06.30 02:07close11491.211.143690.000000.0000081.5824110.72
22992017.07.03 23:07buy11501.211.135960.000000.00000
23002017.07.04 00:29close11501.211.136660.000000.0000072.2524182.98
23012017.07.04 00:29sell11511.211.136760.000000.00000
23022017.07.04 07:25close11511.211.136050.000000.0000080.4124263.39
23032017.07.05 00:23sell11521.221.135150.000000.00000
23042017.07.05 10:38close11521.221.134450.000000.0000079.8624343.25
23052017.07.06 00:24sell11531.221.135430.000000.00000
23062017.07.06 01:49close11531.221.134730.000000.0000079.8624423.11
23072017.07.10 23:28buy11541.231.139610.000000.00000
23082017.07.11 07:39close11541.231.138410.000000.00000-160.2724262.83
23092017.07.12 00:26sell11551.221.147000.000000.00000
23102017.07.12 08:40close11551.221.146300.000000.0000079.8024342.63
23112017.07.13 00:19sell11561.221.141760.000000.00000
23122017.07.13 07:00close11561.221.143780.000000.00000-252.0124090.62
23132017.07.14 00:58buy11571.211.139610.000000.00000
23142017.07.14 01:38close11571.211.140330.000000.0000081.6024172.22
23152017.07.19 00:12buy11581.211.155130.000000.00000
23162017.07.19 07:10close11581.211.153430.000000.00000-211.2923960.93
23172017.07.20 00:11sell11591.201.152090.000000.00000
23182017.07.20 03:50close11591.201.151370.000000.0000080.8724041.80
23192017.07.21 00:44buy11601.211.162640.000000.00000
23202017.07.21 04:11close11601.211.163600.000000.00000110.5324152.33
23212017.07.24 23:34buy11611.211.163870.000000.00000
23222017.07.25 04:13close11611.211.164570.000000.0000072.1224224.46
23232017.07.26 23:02sell11621.221.173590.000000.00000
23242017.07.27 01:05close11621.221.172890.000000.0000088.3124312.77
23252017.07.27 23:48buy11631.221.167450.000000.00000
23262017.07.28 00:28sell11641.211.168040.000000.00000
23272017.07.28 00:29close11631.221.168180.000000.0000076.3624389.12
23282017.07.28 02:57close11641.211.167340.000000.0000079.0524468.17
23292017.08.01 23:22sell11651.231.180540.000000.00000
23302017.08.02 03:46close11651.231.179840.000000.0000083.1924551.37
23312017.08.03 00:11buy11661.231.185150.000000.00000
23322017.08.03 14:13close11661.231.185860.000000.0000081.5024632.87
23332017.08.04 00:37sell11671.241.187630.000000.00000
23342017.08.04 13:03close11671.241.186920.000000.0000082.1524715.02
23352017.08.07 23:02buy11681.241.179310.000000.00000
23362017.08.08 00:20sell11691.231.179880.000000.00000
23372017.08.08 00:22close11681.241.180010.000000.0000073.8324788.85
23382017.08.08 00:55buy11701.231.179190.000000.00000
23392017.08.08 00:57close11691.231.179160.000000.0000082.7524871.60
23402017.08.08 01:47close11701.231.179890.000000.0000080.3024951.90
23412017.08.09 00:11buy11711.251.174530.000000.00000
23422017.08.09 00:27close11711.251.175240.000000.0000082.8825034.78
23432017.08.09 00:35sell11721.261.175580.000000.00000
23442017.08.09 02:12close11721.261.174840.000000.0000087.3125122.09
23452017.08.10 00:30sell11731.261.176460.000000.00000
23462017.08.10 02:03close11731.261.175760.000000.0000082.2725204.36
23472017.08.14 23:03buy11741.271.177760.000000.00000
23482017.08.15 02:24close11741.271.178460.000000.0000075.6325279.99
23492017.08.16 00:26sell11751.271.173850.000000.00000
23502017.08.16 00:39buy11761.261.173090.000000.00000
23512017.08.16 01:03close11761.261.173900.000000.0000096.1525376.14
23522017.08.16 08:26close11751.271.172970.000000.00000105.8025481.94
23532017.08.16 23:21sell11771.281.177160.000000.00000
23542017.08.17 08:56close11771.281.176460.000000.0000092.6325574.57
23552017.08.18 00:11sell11781.281.172870.000000.00000
23562017.08.18 01:29close11781.281.172170.000000.0000083.5925658.16
23572017.08.22 23:54sell11791.291.176450.000000.00000
23582017.08.23 02:05close11791.291.175740.000000.0000088.5625746.73
23592017.08.28 23:07sell11801.291.198110.000000.00000
23602017.08.28 23:52buy11811.281.197440.000000.00000
23612017.08.29 00:11close11811.281.198140.000000.0000076.1225822.85
23622017.08.29 00:16buy11821.281.197440.000000.00000
23632017.08.29 00:16close11801.291.197410.000000.0000087.1625910.01
23642017.08.29 08:00close11821.281.198160.000000.0000086.0325996.04
23652017.08.30 00:42sell11831.301.197670.000000.00000
23662017.08.30 01:17close11831.301.196970.000000.0000084.7726080.81
23672017.08.30 23:29sell11841.311.189360.000000.00000
23682017.08.31 03:33close11841.311.188640.000000.0000097.3626178.18
23692017.08.31 23:27sell11851.311.191700.000000.00000
23702017.09.01 01:42close11851.311.191000.000000.0000088.5526266.73
23712017.09.05 00:33sell11861.321.189920.000000.00000
23722017.09.05 01:42close11861.321.189220.000000.0000086.1226352.85
23732017.09.06 00:13sell11871.321.191870.000000.00000
23742017.09.06 03:39close11871.321.191160.000000.0000087.4326440.28
23752017.09.06 23:12sell11881.331.192210.000000.00000
23762017.09.07 08:13close11881.331.191510.000000.0000096.1826536.46
23772017.09.12 00:11sell11891.331.196140.000000.00000
23782017.09.12 02:27close11891.331.195440.000000.0000086.7426623.20
23792017.09.13 00:57sell11901.341.197010.000000.00000
23802017.09.13 15:03close11901.341.196280.000000.0000091.4026714.60
23812017.09.13 23:26sell11911.341.188980.000000.00000
23822017.09.14 02:55close11911.341.188170.000000.00000111.6626826.25
23832017.09.15 00:19buy11921.351.191160.000000.00000
23842017.09.15 00:43close11921.351.191860.000000.0000088.0726914.32
23852017.09.19 00:42sell11931.351.195780.000000.00000
23862017.09.19 07:19close11931.351.198180.000000.00000-330.4626583.86
23872017.09.26 00:17sell11941.331.185220.000000.00000
23882017.09.26 07:17close11941.331.184520.000000.0000086.7926670.65
23892017.10.05 23:29sell11951.341.171370.000000.00000
23902017.10.06 02:24close11951.341.170670.000000.0000090.6826761.34
23912017.10.13 00:39sell11961.341.183640.000000.00000
23922017.10.13 01:04close11961.341.182940.000000.0000087.4626848.80
23932017.10.19 23:53buy11971.351.184400.000000.00000
23942017.10.20 01:27close11971.351.185180.000000.0000091.1526939.95
23952017.10.25 00:26sell11981.351.176940.000000.00000
23962017.10.25 01:22close11981.351.176240.000000.0000088.1427028.09
23972017.10.27 00:44buy11991.361.164840.000000.00000
23982017.10.27 09:00close11991.361.162140.000000.00000-373.5426654.55
23992017.10.31 00:13buy12001.341.164510.000000.00000
24002017.10.31 01:57close12001.341.165220.000000.0000088.9026743.45
24012017.11.02 00:17buy12011.341.161560.000000.00000
24022017.11.02 01:13close12011.341.162270.000000.0000088.9126832.36
24032017.11.08 00:57sell12021.351.159230.000000.00000
24042017.11.08 08:27close12021.351.158530.000000.0000088.2426920.60
24052017.11.10 00:46sell12031.351.164380.000000.00000
24062017.11.10 09:15close12031.351.163680.000000.0000088.2127008.81
24072017.11.14 23:43sell12041.361.179730.000000.00000
24082017.11.15 02:13close12041.361.179010.000000.0000094.7127103.52
24092017.11.16 00:13buy12051.361.178820.000000.00000
24102017.11.16 08:28close12051.361.179550.000000.0000092.8727196.39
24112017.11.16 23:29sell12061.361.177250.000000.00000
24122017.11.17 03:30close12061.361.180190.000000.00000-403.0326793.36
24132017.11.22 00:16buy12071.341.173430.000000.00000
24142017.11.22 01:19close12071.341.174160.000000.0000091.5326884.89
24152017.11.23 23:34buy12081.351.184910.000000.00000
24162017.11.24 06:28close12081.351.185810.000000.00000107.3526992.24
24172017.11.29 00:28sell12091.351.184840.000000.00000
24182017.11.29 03:39close12091.351.184110.000000.0000092.1527084.39
24192017.11.30 23:09sell12101.361.190660.000000.00000
24202017.12.01 00:20close12101.361.189950.000000.0000093.2927177.68
24212017.12.01 00:34buy12111.361.189310.000000.00000
24222017.12.01 01:29close12111.361.190010.000000.0000088.7327266.41
24232017.12.06 00:17sell12121.371.182910.000000.00000
24242017.12.06 02:35close12121.371.182200.000000.0000090.7927357.20
24252017.12.07 00:11sell12131.371.180000.000000.00000
24262017.12.07 03:15close12131.371.179290.000000.0000090.8027448.00
24272017.12.11 23:05buy12141.381.177150.000000.00000
24282017.12.12 03:10close12141.381.177910.000000.0000090.4627538.46
24292017.12.13 00:21buy12151.381.173620.000000.00000
24302017.12.13 02:00close12151.381.174320.000000.0000090.1227628.58
24312017.12.14 00:39sell12161.391.183070.000000.00000
24322017.12.14 00:53close12161.391.182370.000000.0000090.7227719.30
24332017.12.14 00:54buy12171.391.182340.000000.00000
24342017.12.14 01:24close12171.391.183040.000000.0000090.7327810.03
24352017.12.14 23:12buy12181.401.178210.000000.00000
24362017.12.15 02:55close12181.401.178930.000000.0000086.1627896.19
24372017.12.19 00:30sell12191.401.178550.000000.00000
24382017.12.19 02:36close12191.401.177850.000000.0000091.4027987.59
24392017.12.22 00:20buy12201.401.187130.000000.00000
24402017.12.22 02:14close12201.401.184120.000000.00000-428.0527559.54
24412017.12.27 00:11buy12211.381.185720.000000.00000
24422017.12.27 02:48close12211.381.186430.000000.0000091.4427650.98
24432017.12.29 00:36buy12221.391.193800.000000.00000
24442017.12.29 02:46close12221.391.194500.000000.0000090.6627741.64
24452018.01.02 00:11sell12231.391.200840.000000.00000
24462018.01.02 09:31close12231.391.203240.000000.00000-340.2827401.36
24472018.01.02 23:05sell12241.381.206320.000000.00000
24482018.01.02 23:33close12241.381.205520.000000.00000103.7427505.10
24492018.01.05 00:52sell12251.381.207250.000000.00000
24502018.01.05 02:00close12251.381.206550.000000.0000089.9427595.04
24512018.01.12 00:37sell12261.381.203670.000000.00000
24522018.01.12 09:40close12261.381.206950.000000.00000-459.2827135.76
24532018.01.16 23:48buy12271.361.225650.000000.00000
24542018.01.17 01:12close12271.361.226370.000000.0000083.4427219.20
24552018.01.18 00:11buy12281.371.218600.000000.00000
24562018.01.18 02:03close12281.371.219300.000000.0000089.2227308.42
24572018.01.22 23:43sell12291.371.226140.000000.00000
24582018.01.23 04:21close12291.371.225440.000000.0000092.4127400.84
24592018.01.24 23:53sell12301.381.240610.000000.00000
24602018.01.25 01:08close12301.381.239910.000000.0000099.5227500.36
24612018.01.25 23:41buy12311.381.239100.000000.00000
24622018.01.25 23:46close12311.381.239800.000000.0000089.7627590.12
24632018.01.25 23:52buy12321.381.239310.000000.00000
24642018.01.26 02:21close12321.381.240020.000000.0000083.2227673.34
24652018.01.29 23:01buy12331.391.238030.000000.00000
24662018.01.30 03:45close12331.391.238730.000000.0000082.4427755.78
24672018.02.05 23:10buy12341.391.238480.000000.00000
24682018.02.05 23:12close12341.391.239280.000000.00000104.3127860.09
24692018.02.05 23:47buy12351.401.237700.000000.00000
24702018.02.06 02:36close12351.401.238400.000000.0000083.0327943.12
24712018.02.07 00:59sell12361.401.238250.000000.00000
24722018.02.07 10:00close12361.401.237540.000000.0000092.4728035.59
24732018.02.08 00:11buy12371.411.225660.000000.00000
24742018.02.08 00:18close12371.411.226380.000000.0000094.6128130.20
24752018.02.13 00:11buy12381.411.228910.000000.00000
24762018.02.13 01:04close12381.411.229610.000000.0000091.7728221.97
24772018.02.14 00:40buy12391.421.234960.000000.00000
24782018.02.14 02:18close12391.421.235680.000000.0000095.2328317.20
24792018.02.20 00:29sell12401.421.240990.000000.00000
24802018.02.20 01:30close12401.421.240190.000000.00000106.5528423.75
24812018.02.22 00:56buy12411.431.227380.000000.00000
24822018.02.22 01:29close12411.431.228080.000000.0000093.0828516.83
24832018.02.26 23:44sell12421.431.231980.000000.00000
24842018.02.27 01:03close12421.431.231270.000000.0000097.8528614.69
24852018.03.02 00:13sell12431.441.227060.000000.00000
24862018.03.02 02:12close12431.441.226340.000000.0000096.6128711.30
24872018.03.07 00:31sell12441.441.241230.000000.00000
24882018.03.07 10:00close12441.441.240530.000000.0000093.6528804.95
24892018.03.09 00:28sell12451.451.231610.000000.00000
24902018.03.09 01:21close12451.451.230900.000000.0000095.8128900.76
24912018.03.13 23:30sell12461.451.239710.000000.00000
24922018.03.14 02:40close12461.451.239000.000000.0000099.1828999.94
24932018.03.23 00:12sell12471.451.231180.000000.00000
24942018.03.23 08:23close12471.451.234380.000000.00000-471.1428528.80
24952018.03.26 23:00buy12481.431.244330.000000.00000
24962018.03.27 00:50sell12491.421.245040.000000.00000
24972018.03.27 00:56close12481.431.245070.000000.0000090.4928619.29
24982018.03.27 03:55close12491.421.244330.000000.0000093.7528713.04
24992018.04.04 23:03sell12501.441.228570.000000.00000
25002018.04.05 03:50close12501.441.227870.000000.00000103.9228816.95
25012018.04.06 00:50sell12511.451.224480.000000.00000
25022018.04.06 06:24close12511.451.223740.000000.00000100.2028917.15
25032018.04.10 23:04buy12521.451.235170.000000.00000
25042018.04.11 01:06close12521.451.235880.000000.0000087.4729004.62
25052018.04.17 23:02buy12531.461.236960.000000.00000
25062018.04.18 04:17close12531.461.237680.000000.0000089.5229094.14
25072018.04.26 00:21sell12541.461.216530.000000.00000
25082018.04.26 08:40close12541.461.218640.000000.00000-315.1628778.98
25092018.05.02 00:53buy12551.441.198990.000000.00000
25102018.05.02 02:16close12551.441.199810.000000.00000111.1728890.15
25112018.05.09 00:55buy12561.451.186000.000000.00000
25122018.05.09 01:44close12561.451.186700.000000.0000094.6228984.77
25132018.05.14 23:01buy12571.451.192440.000000.00000
25142018.05.15 00:16close12571.451.193140.000000.0000086.2629071.03
25152018.05.16 00:11buy12581.461.183200.000000.00000
25162018.05.16 07:51close12581.461.183910.000000.0000096.7529167.78
25172018.05.22 00:27sell12591.461.179630.000000.00000
25182018.05.22 01:46close12591.461.178930.000000.0000095.3129263.09
25192018.05.28 23:13buy12601.471.162420.000000.00000
25202018.05.29 02:13close12601.471.163130.000000.0000089.1029352.19
25212018.05.29 23:53sell12611.471.154620.000000.00000
25222018.05.30 01:27close12611.471.153830.000000.00000112.8129465.00
25232018.06.01 00:22sell12621.481.169780.000000.00000
25242018.06.01 02:01close12621.481.169070.000000.0000098.1529563.15
25252018.06.04 23:02sell12631.481.170140.000000.00000
25262018.06.05 02:53close12631.481.169420.000000.00000103.1229666.27
25272018.06.07 00:20sell12641.491.178040.000000.00000
25282018.06.07 07:44close12641.491.180460.000000.00000-367.6029298.67
25292018.06.12 00:11buy12651.471.177930.000000.00000
25302018.06.12 02:01close12651.471.175110.000000.00000-421.4728877.20
25312018.06.14 00:11sell12661.451.179790.000000.00000
25322018.06.14 03:33close12661.451.179090.000000.0000094.6628971.86
25332018.06.27 00:19sell12671.451.165010.000000.00000
25342018.06.27 07:12close12671.451.164300.000000.0000096.1929068.05
25352018.07.05 00:13sell12681.461.165910.000000.00000
25362018.07.05 07:10close12681.461.165200.000000.0000096.8529164.90
25372018.07.10 23:03buy12691.461.174250.000000.00000
25382018.07.11 10:41close12691.461.171850.000000.00000-365.6428799.26
25392018.07.12 23:27buy12701.441.166740.000000.00000
25402018.07.13 03:31close12701.441.167440.000000.0000085.8128885.08
25412018.07.17 23:12buy12711.451.166090.000000.00000
25422018.07.18 07:00close12711.451.164150.000000.00000-296.3828588.69
25432018.07.23 23:06buy12721.431.168880.000000.00000
25442018.07.24 03:09close12721.431.169580.000000.0000085.2028673.90
25452018.07.24 23:10buy12731.441.167910.000000.00000
25462018.07.25 02:07close12731.441.168620.000000.0000087.2428761.14
25472018.07.31 23:08buy12741.441.168900.000000.00000
25482018.08.01 14:29close12741.441.169600.000000.0000085.8028846.94
25492018.08.07 23:47buy12751.451.159580.000000.00000
25502018.08.08 01:26close12751.451.160280.000000.0000086.4528933.39
25512018.08.10 00:41buy12761.451.152360.000000.00000
25522018.08.10 02:53close12761.451.153110.000000.00000102.0729035.46
25532018.08.15 00:11sell12771.461.134920.000000.00000
25542018.08.15 02:26close12771.461.134200.000000.0000098.4929133.95
25552018.08.24 00:14buy12781.461.153670.000000.00000
25562018.08.24 01:32close12781.461.154370.000000.0000095.4629229.41
25572018.09.03 23:40buy12791.471.161480.000000.00000
25582018.09.04 03:30close12791.471.159560.000000.00000-297.5128931.90
25592018.09.13 00:12sell12801.451.163180.000000.00000
25602018.09.13 06:59close12801.451.162470.000000.0000096.2029028.10
25612018.09.18 00:11sell12811.461.168770.000000.00000
25622018.09.18 00:43buy12821.441.168090.000000.00000
25632018.09.18 00:44close12811.461.167990.000000.00000107.0529135.15
25642018.09.18 05:01close12821.441.168820.000000.0000098.3929233.54
25652018.09.19 00:11sell12831.471.167640.000000.00000
25662018.09.19 02:51close12831.471.166930.000000.0000097.5029331.04
25672018.09.28 00:12buy12841.471.163540.000000.00000
25682018.09.28 02:47close12841.471.164250.000000.0000097.5329428.57
25692018.10.01 23:35buy12851.481.157530.000000.00000
25702018.10.02 07:09close12851.481.155930.000000.00000-252.1529176.43
25712018.10.08 23:18buy12861.461.148780.000000.00000
25722018.10.09 00:42close12861.461.149480.000000.0000087.1129263.54
25732018.10.10 00:37sell12871.471.149710.000000.00000
25742018.10.10 09:16close12871.471.149000.000000.0000097.6129361.15
25752018.10.10 23:10sell12881.471.152690.000000.00000
25762018.10.11 03:56close12881.471.156230.000000.00000-516.7528844.40
25772018.10.11 23:23buy12891.451.159010.000000.00000
25782018.10.12 02:47close12891.451.159710.000000.0000086.4628930.85
25792018.10.16 00:11sell12901.451.158470.000000.00000
25802018.10.16 04:51close12901.451.157770.000000.0000094.7829025.63
25812018.10.18 00:17sell12911.461.150250.000000.00000
25822018.10.18 02:49close12911.461.149530.000000.0000098.4029124.03
25832018.10.25 00:54sell12921.461.139990.000000.00000
25842018.10.25 14:36close12921.461.142590.000000.00000-386.2628737.77
25852018.10.29 23:07buy12931.441.137270.000000.00000
25862018.10.30 03:21close12931.441.137970.000000.0000085.9828823.76
25872018.11.01 23:14buy12941.451.140470.000000.00000
25882018.11.02 06:47close12941.451.141180.000000.0000088.0228911.77
25892018.11.06 00:37sell12951.451.141130.000000.00000
25902018.11.06 06:05close12951.451.140430.000000.0000094.8829006.65
25912018.11.06 23:49sell12961.461.142120.000000.00000
25922018.11.07 02:42close12961.461.145420.000000.00000-485.0228521.63
25932018.11.12 23:09buy12971.431.123100.000000.00000
25942018.11.13 05:31close12971.431.123820.000000.0000088.3328609.96
25952018.11.14 00:47sell12981.441.129410.000000.00000
25962018.11.14 06:53close12981.441.128700.000000.0000095.7328705.69
25972018.11.15 23:42buy12991.441.132180.000000.00000
25982018.11.16 00:34close12991.441.132890.000000.0000087.4528793.15
25992018.11.20 00:47buy13001.441.144890.000000.00000
26002018.11.20 00:48sell13011.431.145510.000000.00000
26012018.11.20 01:12close13001.441.145610.000000.0000097.0928890.24
26022018.11.20 03:01close13011.431.144810.000000.0000093.5528983.79
26032018.11.22 23:16buy13021.451.140530.000000.00000
26042018.11.23 04:38close13021.451.141230.000000.0000086.5729070.35
26052018.11.26 23:24buy13031.461.132620.000000.00000
26062018.11.27 01:35close13031.461.133330.000000.0000088.6729159.02
26072018.11.30 00:32buy13041.461.138690.000000.00000
26082018.11.30 02:02close13041.461.139400.000000.0000097.0129256.03
26092018.12.03 23:05sell13051.471.134910.000000.00000
26102018.12.04 06:11close13051.471.137220.000000.00000-342.7728913.26
26112018.12.06 00:24sell13061.451.134920.000000.00000
26122018.12.06 05:00close13061.451.134210.000000.0000096.3729009.63
26132018.12.13 23:38buy13071.461.135970.000000.00000
26142018.12.14 10:16close13071.461.134070.000000.00000-292.4128717.22
26152018.12.19 00:33sell13081.441.136930.000000.00000
26162018.12.19 09:32close13081.441.139530.000000.00000-380.9528336.27
26172018.12.20 23:06buy13091.421.145510.000000.00000
26182018.12.21 09:05close13091.421.146220.000000.0000086.1628422.43
26192018.12.24 23:07sell13101.431.141470.000000.00000
26202018.12.25 00:23close13101.431.140060.000000.00000198.4728620.91
26212018.12.31 23:31sell13111.441.146560.000000.00000
26222019.01.02 02:03close13111.441.145860.000000.00000101.0028721.90
26232019.01.03 00:24buy13121.441.133950.000000.00000
26242019.01.03 00:55close13121.441.134680.000000.0000098.5928820.49
26252019.01.04 00:11buy13131.451.139110.000000.00000
26262019.01.04 00:28close13131.451.139850.000000.00000100.6928921.18
26272019.01.09 00:36buy13141.451.144000.000000.00000
26282019.01.09 01:28close13141.451.144720.000000.0000097.7729018.95
26292019.01.15 00:55sell13151.461.147120.000000.00000
26302019.01.15 00:59buy13161.441.146710.000000.00000
26312019.01.15 02:09close13161.441.147420.000000.0000095.6429114.59
26322019.01.15 10:06close13151.461.146420.000000.0000095.5029210.09
26332019.01.16 00:25buy13171.471.140900.000000.00000
26342019.01.16 10:58close13171.471.141600.000000.0000096.1929306.28
26352019.01.24 00:56buy13181.471.137950.000000.00000
26362019.01.24 02:00close13181.471.138650.000000.0000096.2129402.49
26372019.02.05 23:34buy13191.481.140480.000000.00000
26382019.02.06 08:53close13191.481.138780.000000.00000-266.8529135.65
26392019.02.07 23:14buy13201.461.134100.000000.00000
26402019.02.08 10:40close13201.461.132470.000000.00000-252.9828882.67
26412019.02.14 00:37buy13211.451.125940.000000.00000
26422019.02.14 02:39close13211.451.126640.000000.0000094.9728977.64
26432019.02.20 00:29buy13221.451.133830.000000.00000
26442019.02.20 02:53close13221.451.134530.000000.0000094.9229072.56
26452019.02.21 00:41sell13231.461.134540.000000.00000
26462019.02.21 03:13close13231.461.133840.000000.0000095.5729168.13
26472019.03.05 00:24buy13241.461.133640.000000.00000
26482019.03.05 08:51close13241.461.132030.000000.00000-241.6828926.45
26492019.03.06 00:46buy13251.451.130390.000000.00000
26502019.03.06 15:16close13251.451.131110.000000.0000097.8429024.29
26512019.03.07 23:43sell13261.461.119360.000000.00000
26522019.03.08 02:06close13261.461.118640.000000.00000102.0329126.31
26532019.03.12 00:13sell13271.461.126560.000000.00000
26542019.03.12 01:30close13271.461.125850.000000.0000097.0829223.39
26552019.03.15 00:11sell13281.471.130840.000000.00000
26562019.03.15 05:02close13281.471.132740.000000.00000-285.9528937.44
26572019.03.26 00:11sell13291.451.131730.000000.00000
26582019.03.26 07:06close13291.451.131030.000000.0000094.9429032.38
26592019.03.26 23:54sell13301.461.127170.000000.00000
26602019.03.27 02:51close13301.461.126470.000000.0000099.0729131.45
26612019.03.27 23:51sell13311.461.125450.000000.00000
26622019.03.28 03:06close13311.461.124750.000000.00000105.9729237.41
26632019.04.01 23:03buy13321.471.120860.000000.00000
26642019.04.02 09:09close13321.471.119230.000000.00000-254.6428982.78
26652019.04.04 00:11sell13331.451.124060.000000.00000
26662019.04.04 09:04close13331.451.123350.000000.0000096.4329079.21
26672019.04.09 00:46buy13341.461.125720.000000.00000
26682019.04.09 03:30close13341.461.126430.000000.0000097.0929176.30
26692019.04.17 00:46buy13351.461.128110.000000.00000
26702019.04.17 03:19close13351.461.128810.000000.0000095.6129271.91
26712019.04.25 00:11sell13361.471.115750.000000.00000
26722019.04.25 01:39close13361.471.115030.000000.0000099.2829371.19
26732019.04.25 23:18sell13371.471.113570.000000.00000
26742019.04.26 02:46close13371.471.112860.000000.00000101.2929472.48
26752019.05.01 00:45buy13381.481.121140.000000.00000
26762019.05.01 03:00close13381.481.121840.000000.0000096.9629569.44
26772019.05.06 23:04buy13391.481.119550.000000.00000
26782019.05.07 02:04close13391.481.120260.000000.0000089.9529659.39
26792019.05.13 23:04buy13401.491.122010.000000.00000
26802019.05.14 00:32close13401.491.122720.000000.0000090.5529749.94
26812019.05.14 00:35sell13411.491.122890.000000.00000
26822019.05.14 10:52close13411.491.124410.000000.00000-233.1729516.77
26832019.05.15 23:27sell13421.481.120670.000000.00000
26842019.05.16 10:41close13421.481.121970.000000.00000-188.5529328.22
26852019.05.23 23:03buy13431.471.117660.000000.00000
26862019.05.23 23:39close13431.471.118410.000000.00000103.6829431.90
26872019.05.27 23:52sell13441.481.119410.000000.00000
26882019.05.28 03:27close13441.481.118700.000000.00000101.9429533.84
26892019.05.29 23:09sell13451.481.113830.000000.00000
26902019.05.30 08:18close13451.481.113110.000000.00000110.4529644.29
26912019.06.12 23:22sell13461.491.129140.000000.00000
26922019.06.13 12:55close13461.491.128420.000000.00000111.1029755.39
26932019.06.20 00:14sell13471.491.123170.000000.00000
26942019.06.20 03:03close13471.491.125970.000000.00000-423.8929331.50
26952019.06.26 00:23buy13481.471.136330.000000.00000
26962019.06.26 02:06close13481.471.137030.000000.0000096.2229427.72
26972019.06.26 23:32sell13491.481.137600.000000.00000
26982019.06.27 03:35close13491.481.136900.000000.00000107.3529535.07
26992019.07.02 00:26buy13501.481.128170.000000.00000
27002019.07.02 01:03close13501.481.128870.000000.0000096.9229631.99
27012019.07.04 00:12sell13511.491.128250.000000.00000
27022019.07.04 15:01close13511.491.127530.000000.00000100.5629732.55
27032019.07.11 00:42sell13521.491.125990.000000.00000
27042019.07.11 06:00close13521.491.127860.000000.00000-285.3429447.21
27052019.07.12 00:13sell13531.481.125700.000000.00000
27062019.07.12 01:58close13531.481.125000.000000.0000096.9429544.15
27072019.07.15 23:49sell13541.481.126190.000000.00000
27082019.07.16 08:34close13541.481.125490.000000.00000100.4229644.57
27092019.07.17 23:28sell13551.491.122850.000000.00000
27102019.07.18 08:01close13551.491.124150.000000.00000-189.8429454.73
27112019.07.19 00:11sell13561.481.128040.000000.00000
27122019.07.19 00:19close13561.481.127340.000000.0000096.9229551.65
27132019.07.19 00:19buy13571.481.127100.000000.00000
27142019.07.19 11:07close13571.481.124690.000000.00000-363.3529188.30
27152019.08.02 00:43buy13581.461.107870.000000.00000
27162019.08.02 02:20close13581.461.108580.000000.0000097.1929285.49
27172019.08.05 23:54sell13591.471.120630.000000.00000
27182019.08.06 01:44close13591.471.124140.000000.00000-519.0928766.40
27192019.08.08 23:17sell13601.441.119150.000000.00000
27202019.08.09 09:57close13601.441.118440.000000.0000099.1928865.58
27212019.08.12 23:11sell13611.451.121710.000000.00000
27222019.08.13 02:25close13611.451.121000.000000.0000099.8628965.45
27232019.08.15 23:01buy13621.451.110630.000000.00000
27242019.08.16 09:36close13621.451.108710.000000.00000-293.1628672.28
27252019.08.28 23:27sell13631.441.108130.000000.00000
27262019.08.29 11:01close13631.441.107430.000000.00000104.6228776.90
27272019.09.03 23:18sell13641.441.097770.000000.00000
27282019.09.04 00:12close13641.441.097040.000000.00000102.2028879.10
27292019.09.06 00:11sell13651.451.103790.000000.00000
27302019.09.06 02:37close13651.451.103090.000000.0000095.1028974.20
27312019.09.10 23:54sell13661.451.104800.000000.00000
27322019.09.11 09:25close13661.451.104100.000000.0000098.5129072.71
27332019.09.13 00:44buy13671.461.106080.000000.00000
27342019.09.13 05:13close13671.461.106780.000000.0000095.7429168.45
27352019.09.20 00:56sell13681.461.104510.000000.00000
27362019.09.20 08:47close13681.461.106110.000000.00000-240.0528928.40
27372019.10.08 23:07buy13691.451.095520.000000.00000
27382019.10.09 03:32close13691.451.096230.000000.0000088.2829016.68
27392019.10.10 00:22sell13701.461.097710.000000.00000
27402019.10.10 08:48close13701.461.099520.000000.00000-270.6728746.01
27412019.10.14 23:08sell13711.441.102890.000000.00000
27422019.10.15 02:14close13711.441.102190.000000.0000097.8528843.85
27432019.10.15 23:05buy13721.451.103080.000000.00000
27442019.10.16 08:15close13721.451.103790.000000.0000088.2328932.08
27452019.10.21 23:30buy13731.451.114710.000000.00000
27462019.10.22 02:56close13731.451.115410.000000.0000086.7229018.80
27472019.10.23 00:44sell13741.461.113080.000000.00000
27482019.10.23 03:53close13741.461.112360.000000.0000098.6229117.42
27492019.11.05 00:52buy13751.461.112410.000000.00000
27502019.11.05 02:19close13751.461.113120.000000.0000097.1629214.58
27512019.11.13 00:51sell13761.471.101320.000000.00000
27522019.11.13 10:00close13761.471.100610.000000.0000097.8929312.47
27532019.11.22 00:49sell13771.471.106310.000000.00000
27542019.11.22 10:16close13771.471.107680.000000.00000-207.9029104.57
27552019.11.28 00:20sell13781.461.100470.000000.00000
27562019.11.28 10:41close13781.461.101580.000000.00000-168.4928936.08
27572019.12.05 23:08sell13791.451.110570.000000.00000
27582019.12.06 11:45close13791.451.109870.000000.0000098.4829034.56
27592019.12.11 00:11buy13801.461.109240.000000.00000
27602019.12.11 10:01close13801.461.108240.000000.00000-152.4828882.08
27612019.12.13 00:15sell13811.451.116830.000000.00000
27622019.12.13 16:27close13811.451.116120.000000.0000096.4728978.55
27632019.12.17 00:56buy13821.451.114140.000000.00000
27642019.12.17 06:43close13821.451.114840.000000.0000095.0429073.59
27652019.12.18 00:11sell13831.461.115220.000000.00000
27662019.12.18 03:29close13831.461.114520.000000.0000095.6929169.28
27672019.12.19 23:53buy13841.461.111840.000000.00000
27682019.12.20 13:13close13841.461.110630.000000.00000-191.5328977.75
27692019.12.26 00:11sell13851.451.109040.000000.00000
27702019.12.26 13:05close13851.451.108310.000000.0000099.4229077.17
27712019.12.26 23:37buy13861.461.109880.000000.00000
27722019.12.27 03:20close13861.461.110610.000000.0000091.7229168.89
27732020.01.21 23:01buy13871.461.108520.000000.00000
27742020.01.22 11:33close13871.461.109230.000000.0000088.8129257.70
27752020.01.24 00:26buy13881.471.105340.000000.00000
27762020.01.24 09:31close13881.471.104340.000000.00000-153.5029104.20
27772020.02.27 23:10sell13891.461.099660.000000.00000
27782020.02.28 03:49close13891.461.098960.000000.0000099.2329203.43
27792020.03.02 23:02buy13901.471.113230.000000.00000
27802020.03.02 23:50close13901.471.113950.000000.0000099.2929302.72
27812020.03.03 00:32sell13911.471.113870.000000.00000
27822020.03.03 03:02close13911.471.113150.000000.0000099.2929402.01
27832020.03.03 23:48buy13921.481.117230.000000.00000
27842020.03.04 01:00close13921.481.117970.000000.0000094.4129496.42
27852020.03.09 23:00buy13931.481.143100.000000.00000
27862020.03.09 23:06close13931.481.144400.000000.00000185.6329682.05
27872020.03.11 00:14sell13941.491.129640.000000.00000
27882020.03.11 08:00close13941.491.135100.000000.00000-820.2728861.78
27892020.03.16 23:19buy13951.451.116420.000000.00000
27902020.03.16 23:39close13951.451.117350.000000.00000128.3828990.16
27912020.03.18 00:12sell13961.451.101370.000000.00000
27922020.03.18 02:04close13961.451.100660.000000.0000096.5629086.72
27932020.03.19 00:13sell13971.461.091670.000000.00000
27942020.03.19 00:19close13971.461.090940.000000.00000100.2029186.92
27952020.03.19 00:20buy13981.461.090610.000000.00000
27962020.03.19 00:40close13981.461.091310.000000.0000095.8329282.75
27972020.03.19 00:54sell13991.471.092100.000000.00000
27982020.03.19 02:34close13991.471.091400.000000.0000096.4829379.23
27992020.03.19 23:22buy14001.471.066570.000000.00000
28002020.03.19 23:24close14001.471.067290.000000.0000099.5729478.80
28012020.03.19 23:41buy14011.481.065830.000000.00000
28022020.03.20 00:38close14011.481.066540.000000.0000090.2729569.07
28032020.03.24 00:11sell14021.481.074470.000000.00000
28042020.03.24 08:40close14021.481.081170.000000.00000-997.9628571.11
28052020.03.25 00:11sell14031.431.079430.000000.00000
28062020.03.25 02:33close14031.431.078720.000000.0000095.3628666.47
28072020.03.27 00:44sell14041.441.103440.000000.00000
28082020.03.27 02:54close14041.441.102730.000000.0000095.8828762.35
28092020.03.30 23:28buy14051.441.103120.000000.00000
28102020.03.30 23:35close14051.441.103910.000000.00000107.4128869.76
28112020.03.30 23:45sell14061.451.105340.000000.00000
28122020.03.31 00:20close14061.451.104630.000000.0000099.9628969.73
28132020.04.01 00:28buy14071.451.102670.000000.00000
28142020.04.01 01:29close14071.451.103400.000000.0000099.4529069.18
28152020.04.07 00:14buy14081.461.078970.000000.00000
28162020.04.07 01:40close14081.461.079680.000000.0000097.3629166.54
28172020.04.08 00:48sell14091.461.089610.000000.00000
28182020.04.08 02:20close14091.461.088910.000000.0000095.8429262.38
28192020.04.09 00:26sell14101.471.086010.000000.00000
28202020.04.09 08:06close14101.471.085310.000000.0000096.5129358.89
28212020.04.13 23:19buy14111.471.090650.000000.00000
28222020.04.13 23:31close14111.471.091380.000000.00000100.9029459.79
28232020.04.14 23:17sell14121.481.099070.000000.00000
28242020.04.15 00:11close14121.481.098370.000000.00000100.5829560.37
28252020.04.16 00:45buy14131.481.090490.000000.00000
28262020.04.16 06:04close14131.481.087180.000000.00000-496.3429064.03
28272020.04.16 23:35sell14141.461.084970.000000.00000
28282020.04.17 09:10close14141.461.084250.000000.00000102.2329166.26
28292020.04.20 23:50sell14151.461.086720.000000.00000
28302020.04.21 02:04close14151.461.086010.000000.00000100.7629267.01
28312020.04.21 23:49sell14161.471.086320.000000.00000
28322020.04.22 00:31close14161.471.085610.000000.00000101.4529368.46
28332020.04.22 00:50buy14171.471.085390.000000.00000
28342020.04.22 03:21close14171.471.086090.000000.0000096.5229464.98
28352020.04.29 00:28sell14181.481.082390.000000.00000
28362020.04.29 05:00close14181.481.085140.000000.00000-413.4129051.57
28372020.05.01 00:11buy14191.461.094670.000000.00000
28382020.05.01 02:58close14191.461.095470.000000.00000110.4129161.98
28392020.05.07 00:35sell14201.461.079880.000000.00000
28402020.05.07 07:53close14201.461.079020.000000.00000119.2529281.23
28412020.05.07 23:52buy14211.471.082770.000000.00000
28422020.05.07 23:54close14211.471.083680.000000.00000127.4029408.63
28432020.05.07 23:54sell14221.461.083680.000000.00000
28442020.05.08 09:37close14221.461.082980.000000.0000099.3229507.95
28452020.05.13 00:25sell14231.481.085130.000000.00000
28462020.05.13 06:21close14231.481.084430.000000.0000097.1829605.13
28472020.05.18 23:31buy14241.491.091420.000000.00000
28482020.05.19 02:05close14241.491.092120.000000.0000089.2529694.37
28492020.05.22 00:11sell14251.491.095170.000000.00000
28502020.05.22 04:01close14251.491.094470.000000.0000097.7729792.14
28512020.05.26 23:52buy14261.491.097780.000000.00000
28522020.05.27 01:32close14261.491.098480.000000.0000089.2129881.35
28532020.05.27 23:00sell14271.501.100930.000000.00000
28542020.05.28 09:23close14271.501.100230.000000.00000109.0129990.36
28552020.06.05 00:26sell14281.501.134130.000000.00000
28562020.06.05 02:54close14281.501.133430.000000.0000098.2030088.56
28572020.06.11 00:16sell14291.511.138070.000000.00000
28582020.06.11 00:28close14291.511.137370.000000.0000098.8330187.39
28592020.06.12 00:28buy14301.511.128830.000000.00000
28602020.06.12 00:49close14301.511.129740.000000.00000130.5930317.98
28612020.06.16 23:30buy14311.521.125720.000000.00000
28622020.06.17 01:26close14311.521.126420.000000.0000090.8430408.82
28632020.06.23 00:26sell14321.531.126630.000000.00000
28642020.06.23 03:10close14321.531.125930.000000.00000100.2030509.02
28652020.06.30 00:41sell14331.531.124710.000000.00000
28662020.06.30 02:35close14331.531.124010.000000.00000100.2230609.24
28672020.07.15 00:11sell14341.541.140580.000000.00000
28682020.07.15 05:23close14341.541.139880.000000.00000100.7730710.01
28692020.07.21 23:12sell14351.541.153220.000000.00000
28702020.07.22 08:20close14351.541.152520.000000.00000104.3330814.34
28712020.07.22 23:54sell14361.551.157410.000000.00000
28722020.07.23 01:48close14361.551.156710.000000.00000112.2930926.63
28732020.07.24 00:20sell14371.551.160220.000000.00000
28742020.07.24 01:58close14371.551.159510.000000.00000102.8631029.49
28752020.07.27 23:11sell14381.561.175330.000000.00000
28762020.07.28 04:56close14381.561.174620.000000.00000107.1131136.61
28772020.07.30 23:26buy14391.561.183990.000000.00000
28782020.07.31 00:25close14391.561.184690.000000.0000092.8631229.46
28792020.08.03 23:11buy14401.571.176030.000000.00000
28802020.08.04 04:38close14401.571.176730.000000.0000093.5131322.97
28812020.08.06 00:13sell14411.571.187000.000000.00000
28822020.08.06 04:07close14411.571.186300.000000.00000102.4531425.42
28832020.08.07 00:20sell14421.581.188030.000000.00000
28842020.08.07 01:47close14421.581.187320.000000.00000104.6731530.09
28852020.08.11 23:18sell14431.581.174500.000000.00000
28862020.08.12 01:12close14431.581.173770.000000.00000111.6531641.74
28872020.08.13 00:57sell14441.591.179040.000000.00000
28882020.08.13 07:28close14441.591.181440.000000.00000-389.1031252.64
28892020.08.14 00:28buy14451.571.181170.000000.00000
28902020.08.14 01:33close14451.571.181870.000000.00000102.4831355.12
28912020.08.19 00:36sell14461.571.193590.000000.00000
28922020.08.19 05:57close14461.571.192850.000000.00000108.6831463.80
28932020.08.20 00:32sell14471.581.184790.000000.00000
28942020.08.20 02:00close14471.581.184060.000000.00000107.8531571.65
28952020.08.21 00:17sell14481.581.186520.000000.00000
28962020.08.21 08:00close14481.581.188230.000000.00000-277.6831293.97
28972020.08.27 00:41sell14491.571.183530.000000.00000
28982020.08.27 04:33close14491.571.182830.000000.00000102.4731396.44
28992020.08.31 23:01sell14501.571.193990.000000.00000
29002020.09.01 04:01close14501.571.197530.000000.00000-559.5730836.86
29012020.09.04 00:25buy14511.551.184620.000000.00000
29022020.09.04 02:41close14511.551.185320.000000.00000101.1630938.02
29032020.09.07 23:31sell14521.551.181700.000000.00000
29042020.09.08 02:41close14521.551.181000.000000.00000104.8331042.85
29052020.09.09 00:11buy14531.561.176130.000000.00000
29062020.09.09 00:25close14531.561.176950.000000.00000120.5831163.43
29072020.09.15 23:01sell14541.561.185180.000000.00000
29082020.09.16 01:37close14541.561.184470.000000.00000107.0431270.47
29092020.09.18 00:14sell14551.571.185130.000000.00000
29102020.09.18 04:17close14551.571.184420.000000.00000104.0331374.50
29112020.09.23 23:06sell14561.571.166520.000000.00000
29122020.09.24 00:46close14561.571.165820.000000.00000113.6931488.19
29132020.09.24 23:04sell14571.581.167650.000000.00000
29142020.09.25 02:03close14571.581.166950.000000.00000106.9531595.14
29152020.10.01 00:11sell14581.581.172860.000000.00000
29162020.10.01 02:54close14581.581.172160.000000.00000103.1931698.33
29172020.10.08 00:11sell14591.591.176840.000000.00000
29182020.10.08 03:28close14591.591.176130.000000.00000105.4131803.74
29192020.10.09 00:11sell14601.601.176300.000000.00000
29202020.10.09 05:12close14601.601.178100.000000.00000-295.5331508.21
29212020.10.12 23:24buy14611.581.180990.000000.00000
29222020.10.13 04:26close14611.581.179090.000000.00000-316.7331191.48
29232020.10.15 00:37buy14621.561.174350.000000.00000
29242020.10.15 02:08close14621.561.175060.000000.00000103.4331294.91
29252020.10.19 23:00buy14631.571.176610.000000.00000
29262020.10.20 02:02close14631.571.177310.000000.0000093.5031388.41
29272020.10.21 00:12sell14641.571.182710.000000.00000
29282020.10.21 06:00close14641.571.184700.000000.00000-319.8631068.55
29292020.10.21 23:22sell14651.561.186280.000000.00000
29302020.10.22 01:37close14651.561.185570.000000.00000114.4031182.95
29312020.10.22 23:42sell14661.561.182320.000000.00000
29322020.10.23 01:48close14661.561.181620.000000.00000105.5031288.45
29332020.10.27 00:58buy14671.571.180730.000000.00000
29342020.10.27 02:27close14671.571.181440.000000.00000104.0631392.51
29352020.10.27 23:02buy14681.571.179410.000000.00000
29362020.10.28 08:53close14681.571.176800.000000.00000-426.1930966.32
29372020.10.29 00:29sell14691.551.175130.000000.00000
29382020.10.29 02:02close14691.551.174430.000000.00000101.2131067.53
29392020.10.29 23:11buy14701.561.167340.000000.00000
29402020.10.30 03:37close14701.561.168040.000000.0000092.9731160.50
29412020.11.03 23:02sell14711.561.170780.000000.00000
29422020.11.04 01:15close14711.561.174590.000000.00000-597.9930562.51
29432020.11.06 00:55buy14721.531.182330.000000.00000
29442020.11.06 01:49close14721.531.183070.000000.00000105.9830668.49
29452020.11.10 23:47sell14731.541.181600.000000.00000
29462020.11.11 09:48close14731.541.180890.000000.00000105.6930774.18
29472020.11.11 23:05sell14741.541.178190.000000.00000
29482020.11.12 02:20close14741.541.177490.000000.00000111.4430885.63
29492020.11.27 00:43buy14751.551.190960.000000.00000
29502020.11.27 05:10close14751.551.191660.000000.00000101.1230986.75
29512020.12.01 23:01sell14761.551.207350.000000.00000
29522020.12.02 02:23close14761.551.206640.000000.00000106.2231092.96
29532020.12.02 23:06sell14771.561.210470.000000.00000
29542020.12.03 09:05close14771.561.212470.000000.00000-308.5130784.46
29552020.12.10 00:20buy14781.541.207750.000000.00000
29562020.12.10 04:18close14781.541.208450.000000.00000100.3630884.82
29572020.12.21 23:01buy14791.551.222990.000000.00000
29582020.12.22 00:23close14791.551.223950.000000.00000132.3231017.14
29592020.12.30 23:08sell14801.561.229860.000000.00000
29602020.12.31 04:48close14801.561.229160.000000.00000112.5731129.72
29612020.12.31 23:14sell14811.561.222520.000000.00000
29622020.12.31 23:48close14811.561.221770.000000.00000109.3731239.09
29632021.01.05 23:14buy14821.571.229100.000000.00000
29642021.01.06 01:16close14821.571.229800.000000.0000093.1731332.25
29652021.01.07 23:19sell14831.571.227490.000000.00000
29662021.01.08 00:16close14831.571.226640.000000.00000129.4531461.70
29672021.01.12 23:46sell14841.581.220920.000000.00000
29682021.01.13 00:47close14841.581.220220.000000.00000106.6131568.31
29692021.01.14 00:14sell14851.581.216080.000000.00000
29702021.01.14 04:24close14851.581.215360.000000.00000106.0731674.38
29712021.01.18 23:01buy14861.591.207610.000000.00000
29722021.01.19 02:12close14861.591.208320.000000.0000096.0831770.46
29732021.01.21 00:48sell14871.591.211020.000000.00000
29742021.01.21 07:19close14871.591.213120.000000.00000-341.6031428.86
29752021.01.26 23:37buy14881.581.216230.000000.00000
29762021.01.27 10:20close14881.581.214430.000000.00000-301.1631127.70
29772021.01.28 23:22buy14891.561.211980.000000.00000
29782021.01.29 00:14close14891.561.212680.000000.0000092.6931220.39
29792021.02.02 23:04sell14901.571.203780.000000.00000
29802021.02.03 09:07close14901.571.203070.000000.00000107.6231328.00
29812021.02.04 00:29buy14911.571.203150.000000.00000
29822021.02.04 01:05close14911.571.203860.000000.00000103.9131431.91
29832021.02.04 23:36buy14921.581.196200.000000.00000
29842021.02.05 02:31close14921.581.196900.000000.0000093.9731525.88
29852021.02.15 23:02sell14931.581.213340.000000.00000
29862021.02.15 23:48buy14941.571.212870.000000.00000
29872021.02.16 02:18close14941.571.213590.000000.0000096.4131622.29
29882021.02.16 05:31close14931.581.214950.000000.00000-258.3231363.97
29892021.02.16 23:24buy14951.571.210740.000000.00000
29902021.02.17 08:07close14951.571.208840.000000.00000-314.9131049.06
29912021.02.23 00:26sell14961.561.216060.000000.00000
29922021.02.23 11:04close14961.561.215360.000000.00000101.6131150.67
29932021.02.24 00:28sell14971.561.215380.000000.00000
29942021.02.24 01:15close14971.561.214670.000000.00000103.1831253.85
29952021.02.25 00:44buy14981.571.216210.000000.00000
29962021.02.25 01:32close14981.571.216910.000000.00000102.2631356.11
29972021.02.26 00:11sell14991.571.218060.000000.00000
29982021.02.26 01:32close14991.571.217350.000000.00000103.8231459.93
29992021.03.01 23:54sell15001.581.204870.000000.00000
30002021.03.02 02:53close15001.581.204170.000000.00000106.7231566.65
30012021.03.03 00:37buy15011.581.208420.000000.00000
30022021.03.03 03:23close15011.581.209160.000000.00000109.2831675.93
30032021.03.05 00:56sell15021.591.197660.000000.00000
30042021.03.05 01:06close15021.591.196810.000000.00000127.5331803.46
30052021.03.11 00:43buy15031.601.192500.000000.00000
30062021.03.11 04:20close15031.601.193250.000000.00000112.3731915.83
30072021.03.18 00:28sell15041.601.198680.000000.00000
30082021.03.18 00:47close15041.601.197980.000000.00000104.3332020.16
30092021.03.25 00:22buy15051.611.180980.000000.00000
30102021.03.25 02:54close15051.611.181680.000000.00000105.0932125.25
30112021.03.25 23:21sell15061.611.177360.000000.00000
30122021.03.26 11:22close15061.611.179280.000000.00000-312.9031812.35
30132021.03.29 23:53sell15071.601.177040.000000.00000
30142021.03.30 06:17close15071.601.176280.000000.00000117.8531930.19
30152021.04.01 00:11buy15081.601.172330.000000.00000
30162021.04.01 02:52close15081.601.173030.000000.00000104.5032034.69
30172021.04.06 23:37buy15091.611.187090.000000.00000
30182021.04.07 08:32close15091.611.187790.000000.0000095.8232130.51
30192021.04.12 23:23sell15101.611.191450.000000.00000
30202021.04.13 02:06close15101.611.190750.000000.00000108.8332239.34
30212021.04.15 00:22sell15111.621.198440.000000.00000
30222021.04.15 03:40close15111.621.197740.000000.00000105.6332344.97
30232021.04.27 00:54buy15121.621.208260.000000.00000
30242021.04.27 10:11close15121.621.206240.000000.00000-335.0732009.90
30252021.04.29 00:23sell15131.611.212860.000000.00000
30262021.04.29 08:38close15131.611.212150.000000.00000106.5032116.40
30272021.05.04 00:25buy15141.611.205990.000000.00000
30282021.05.04 05:16close15141.611.204090.000000.00000-313.6731802.73
30292021.05.05 00:59sell15151.601.201580.000000.00000
30302021.05.05 08:08close15151.601.200870.000000.00000105.9131908.64
30312021.05.11 00:22sell15161.601.213480.000000.00000
30322021.05.11 02:57close15161.601.212750.000000.00000109.0332017.67
30332021.05.13 00:25sell15171.611.207700.000000.00000
30342021.05.13 09:10close15171.611.210000.000000.00000-378.0831639.59
30352021.05.20 23:06buy15181.591.222460.000000.00000
30362021.05.21 02:12close15181.591.223190.000000.0000099.1731738.77
30372021.05.25 23:01sell15191.591.225430.000000.00000
30382021.05.26 01:48close15191.591.224730.000000.00000107.2631846.03
30392021.06.01 00:32sell15201.601.223230.000000.00000
30402021.06.01 02:25close15201.601.222450.000000.00000116.9731963.00
30412021.06.17 00:59sell15211.601.199840.000000.00000
30422021.06.17 01:20close15211.601.199130.000000.00000105.9232068.92
30432021.06.18 00:11sell15221.611.191210.000000.00000
30442021.06.18 02:11close15221.611.190500.000000.00000106.6432175.56
30452021.06.22 00:40buy15231.611.191450.000000.00000
30462021.06.22 07:56close15231.611.189520.000000.00000-318.4031857.16
30472021.06.24 00:11sell15241.601.193270.000000.00000
30482021.06.24 03:30close15241.601.192570.000000.00000104.3631961.52
30492021.06.28 23:00sell15251.601.192840.000000.00000
30502021.06.29 02:25close15251.601.192140.000000.00000108.1532069.66
30512021.07.01 23:03sell15261.611.185170.000000.00000
30522021.07.02 00:20buy15271.591.184550.000000.00000
30532021.07.02 00:25close15261.611.184400.000000.00000120.1432189.80
30542021.07.02 09:00close15271.591.183150.000000.00000-230.1331959.67
30552021.07.06 00:12sell15281.601.186590.000000.00000
30562021.07.06 03:02close15281.601.185880.000000.00000106.0132065.68
30572021.07.07 00:33buy15291.611.181860.000000.00000
30582021.07.07 06:05close15291.611.182570.000000.00000106.7032172.38
30592021.07.09 00:11sell15301.611.184790.000000.00000
30602021.07.09 02:37close15301.611.184090.000000.00000105.0732277.45
30612021.07.13 00:22sell15311.621.186390.000000.00000
30622021.07.13 07:59close15311.621.185690.000000.00000105.7132383.16
30632021.08.04 00:52sell15321.621.186850.000000.00000
30642021.08.04 02:08close15321.621.186140.000000.00000107.3332490.49
30652021.08.18 00:11buy15331.631.170620.000000.00000
30662021.08.18 02:19close15331.631.171320.000000.00000106.4732596.96
30672021.08.19 00:26sell15341.631.171470.000000.00000
30682021.08.19 01:49close15341.631.170770.000000.00000106.4632703.42
30692021.08.30 23:08buy15351.641.179640.000000.00000
30702021.08.31 03:22close15351.641.180340.000000.0000097.6532801.07
30712021.09.07 23:20sell15361.651.184600.000000.00000
30722021.09.08 07:33close15361.651.183900.000000.00000111.5732912.64
30732021.09.16 00:12sell15371.651.181830.000000.00000
30742021.09.16 06:04close15371.651.181130.000000.00000107.7033020.34
30752021.09.20 23:51sell15381.661.172950.000000.00000
30762021.09.21 09:44close15381.661.172250.000000.00000112.3333132.67
30772021.10.05 23:00sell15391.661.160280.000000.00000
30782021.10.06 01:24close15391.661.159540.000000.00000119.0533251.72
30792021.10.12 00:59buy15401.671.154970.000000.00000
30802021.10.12 04:48close15401.671.155680.000000.00000110.8533362.57
30812021.10.13 00:28sell15411.671.153280.000000.00000
30822021.10.13 04:03close15411.671.155280.000000.00000-341.7033020.87
30832021.10.26 23:05buy15421.661.159550.000000.00000
30842021.10.27 02:30close15421.661.160260.000000.00000100.6333121.50
30852021.11.11 00:30sell15431.661.148180.000000.00000
30862021.11.11 03:04close15431.661.147460.000000.00000111.9033233.40
30872021.11.16 23:01buy15441.671.131020.000000.00000
30882021.11.16 23:23close15441.671.131760.000000.00000116.0233349.42
30892021.11.26 00:29sell15451.671.121050.000000.00000
30902021.11.26 07:31close15451.671.122760.000000.00000-293.0633056.36
30912021.11.29 23:32sell15461.661.128720.000000.00000
30922021.11.30 07:22close15461.661.131020.000000.00000-385.3732670.99
30932021.12.06 23:52sell15471.641.128590.000000.00000
30942021.12.07 03:01close15471.641.127890.000000.00000111.2732782.26
30952021.12.07 23:35sell15481.641.127330.000000.00000
30962021.12.08 07:23close15481.641.129230.000000.00000-315.1332467.13
30972021.12.22 00:11sell15491.631.128550.000000.00000
30982021.12.22 00:51buy15501.621.127850.000000.00000
30992021.12.22 01:21close15501.621.128550.000000.00000106.0932573.22
31002021.12.22 04:34close15491.631.127850.000000.00000106.7432679.96
31012021.12.23 23:10buy15511.641.132860.000000.00000
31022021.12.24 10:26close15511.641.133560.000000.0000097.9632777.92
31032021.12.29 23:00sell15521.641.135020.000000.00000
31042021.12.30 04:43close15521.641.134320.000000.00000118.9632896.88

Talk about Best Free Scalper PRO v2.0 - EURUSD - 2010 to 2021 99.9% Modelling Quality Dukascopy Tick Data - Real (Variable) Spread - Secure Settings Backtest

Information, charts or examples contained in this review article are for illustration and educational purposes only. It should not be considered as an advice or endorsement to purchase or sell any security or financial instrument. We do not and cannot give any kind of financial advice. No employee or persons associated with us are registered or authorized to give financial advice. We do not trade on anyone's behalf, and we do not recommend any broker. On certain occasions, we have a material link to the product or service mentioned in the article. This may be in the form of compensation or remuneration.

Share