MyFxBots
Strategy Tester Report
Tickmill-DemoUK (Build 1355)

SymbolEURUSD (Euro vs US Dollar)
Period15 Minutes (M15) 2010.01.04 03:00 - 2022.05.13 17:15
ModelEvery tick (the most precise method based on all available least timeframes)
Parameters
  • MM="==== Risk Management ===="
  • FixedLots=0.1
  • AutoMM=0
  • AutoMM_Max=50
  • RM="==== Recovery Mode ===="
  • RecoveryMode=false
  • MMTrades=50
  • RecoveryFactor=10
  • RecoveryMultiplier=1.1
  • GS="==== General Settings ===="
  • LongTrades=true
  • ShortTrades=true
  • Magic=665566
  • EA_Comment="BFSPMT4 - MyFxBots.com"
  • MaxSpread=3
  • MaxSpreadExit=0
  • Slippage=2
  • TicksTrade=true
  • StealthMode=true
  • EmergencyStopDist=100
  • StopLoss=80
  • TakeProfit=100
  • TradeLifeTime=0
  • BandPeriod=7
  • MaxBreakEntry=17
  • BandBreakEntry=2
  • UseBandBreakExit=false
  • BandBreakExit=1
  • ATR_TF_FL=15
  • ATR_Per_FL=5
  • MaxATR_FL=60
  • ExitProfitOnReverse=7
  • Reverse_Bar_TF=1
  • UseTrendFilter=false
  • MA_Fast_Period=15
  • MA_Slow_Period=30
  • MA_Trend_TF=15
  • Trend_Impulse=5
  • TS="==== Trailing Stop ===="
  • Trailing_Stop=false
  • Trailing_Stop_Value=4
  • Trailing_Stop_After=7
  • ATR="==== Dynamic SL & TP ===="
  • Use_ATR_Profit=false
  • ATR_Profit_Factor=0.115
  • Use_ATR_Stop=false
  • ATR_SL_Factor=2.4
  • ATR_TF_SL=60
  • ATR_Per_SL=14
  • Min_ATR_SL=10
  • Max_ATR_SL=120
  • TM="==== Time Management System ===="
  • AllowedHour_ForBacktest=-1
  • MondayTrading=true
  • MondayTradingHours="0,23"
  • TuesdayTrading=true
  • TuesdayTradingHours="0,23"
  • WednesdayTrading=true
  • WednesdayTradingHours="0,23"
  • ThursdayTrading=true
  • ThursdayTradingHours="0,23"
  • FridayTrading=true
  • FridayTradingHours="0,23"
  • SaturdayTrading=true
  • SaturdayTradingHours=""
  • SundayTrading=true
  • SundayTradingHours=""
  • SF="==== Wednesday Swap Filter ===="
  • WednesdaySwapFilter=true
  • MaxNegSwapPips=-0.5
  • RF="==== Rollover Time & Spread Filter ===="
  • RolloverTimeFilter=true
  • MinutesBefore=5
  • MinutesAfter=10
  • x_MaxSpreadFilter=true
  • x_MaxSpread=2
  • NN="==== Notifications ===="
  • EMAIL_Notification=false
  • PUSH_Notification=false
  • G="===== GMT Settings ===="
  • GMT_Offset=2
  • Calculate_DST=true
  • NF="==== News Filter Settings ===="
  • Avoid_News=false
  • Include_Medium_News=false
  • Filter_NFP_FOMC_ONLY=false
  • Wait_Before_News=30
  • Wait_After_News=30
  • FE="==== Friday Exit ===="
  • FridayExit=false
  • ExitHourFr=21
  • LastTradeHour=19
  • GRS="==== Grid System ===="
  • Grid_System=true
  • Grid_Max_Trades=3
  • Grid_Distance=16
  • Grid_Trade_By_Signal_Only=true
  • Grid_Signal_Period=15
  • Grid_Risk_Multiplier=1
  • Grid_Martingale=true
  • Grid_Take_Profit=2
  • Grid_Take_Profit_Money=2
  • Grid_Stop_Loss=2000
  • Grid_Stop_Loss_Money=0
Bars in test299283Ticks modelled241986504Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit119.88Gross profit20024.46Gross loss-19904.57
Profit factor1.01Expected payoff0.05
Absolute drawdown9248.52Maximal drawdown12625.95 (94.38%)Relative drawdown94.38% (12625.95)
Total trades2404Short positions (won %)1173 (81.50%)Long positions (won %)1231 (78.80%)
Profit trades (% of total)1926 (80.12%)Loss trades (% of total)478 (19.88%)
Largestprofit trade195.22loss trade-1925.99
Averageprofit trade10.40loss trade-41.64
Maximumconsecutive wins (profit in money)29 (224.88)consecutive losses (loss in money)4 (-5017.45)
Maximalconsecutive profit (count of wins)224.88 (29)consecutive loss (count of losses)-5017.45 (4)
Averageconsecutive wins5consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.04 23:02buy10.101.440710.000000.00000
22010.01.04 23:17close10.101.441440.000000.000006.7210006.72
32010.01.04 23:54buy20.101.440290.000000.00000
42010.01.05 00:11close20.101.441250.000000.000008.4510015.17
52010.01.05 00:43sell30.101.441880.000000.00000
62010.01.05 00:59close30.101.441170.000000.000006.5210021.69
72010.01.06 00:12buy40.101.436060.000000.00000
82010.01.06 01:07close40.101.436850.000000.000007.3310029.02
92010.01.07 00:24buy50.101.440270.000000.00000
102010.01.07 02:03close50.101.440980.000000.000006.5210035.54
112010.01.07 23:12buy60.101.431390.000000.00000
122010.01.08 02:03close60.101.432270.000000.000007.6610043.19
132010.01.08 23:42buy70.101.440730.000000.00000
142010.01.11 00:11sell80.101.442300.000000.00000
152010.01.11 00:12close70.101.442220.000000.0000013.7510056.94
162010.01.11 00:20close80.101.441540.000000.000007.0210063.96
172010.01.11 23:08buy90.101.451490.000000.00000
182010.01.12 02:45buy100.201.449920.000000.00000
192010.01.12 04:55buy110.301.447810.000000.00000
202010.01.12 04:56close110.301.449450.000000.0000047.4610111.42
212010.01.12 04:56close100.201.449450.000000.00000-10.5610100.86
222010.01.12 04:56close90.101.449450.000000.00000-21.5510079.30
232010.01.14 00:21buy120.101.450520.000000.00000
242010.01.14 01:21close120.101.451290.000000.000007.1210086.42
252010.01.14 23:18sell130.101.450500.000000.00000
262010.01.15 00:12close130.101.449710.000000.000007.5610093.98
272010.01.15 00:12buy140.101.449590.000000.00000
282010.01.15 01:25close140.101.450310.000000.000006.6210100.60
292010.01.15 23:07sell150.101.438470.000000.00000
302010.01.18 00:11buy160.101.436100.000000.00000
312010.01.18 00:12close150.101.435820.000000.0000026.1610126.76
322010.01.18 01:21close160.101.436850.000000.000006.9310133.69
332010.01.18 23:00buy170.101.437770.000000.00000
342010.01.18 23:20close170.101.438490.000000.000006.6210140.31
352010.01.18 23:31buy180.101.437570.000000.00000
362010.01.18 23:48close180.101.438270.000000.000006.4210146.73
372010.01.19 00:23sell190.101.438630.000000.00000
382010.01.19 02:07sell200.201.440250.000000.00000
392010.01.19 02:25close200.201.439580.000000.0000012.2510158.98
402010.01.19 02:25close190.101.439580.000000.00000-10.0810148.90
412010.01.19 23:44buy210.101.428920.000000.00000
422010.01.20 02:15buy220.201.427390.000000.00000
432010.01.20 02:20close220.201.428050.000000.0000012.0610160.96
442010.01.20 02:20close210.101.428050.000000.00000-9.8410151.11
452010.01.21 00:19buy230.101.409350.000000.00000
462010.01.21 00:22close230.101.410050.000000.000006.4410157.55
472010.01.21 00:50sell240.101.410820.000000.00000
482010.01.21 01:22close240.101.410110.000000.000006.5410164.09
492010.01.21 23:29buy250.101.408370.000000.00000
502010.01.21 23:35close250.101.409150.000000.000007.2410171.33
512010.01.21 23:46buy260.101.408420.000000.00000
522010.01.22 00:17close260.101.409200.000000.000006.6710178.00
532010.01.22 00:41buy270.101.407740.000000.00000
542010.01.22 00:46close270.101.408560.000000.000007.6410185.64
552010.01.22 23:41buy280.101.412790.000000.00000
562010.01.22 23:49close280.101.413510.000000.000006.6310192.27
572010.01.25 00:11sell290.101.414230.000000.00000
582010.01.25 01:45sell300.201.415760.000000.00000
592010.01.25 01:57close300.201.415040.000000.0000013.2710205.54
602010.01.25 01:57close290.101.415040.000000.00000-8.6710196.87
612010.01.25 23:10buy310.101.414430.000000.00000
622010.01.25 23:13close310.101.415130.000000.000006.4310203.30
632010.01.25 23:48buy320.101.414940.000000.00000
642010.01.26 00:47close320.101.415650.000000.000005.9610209.25
652010.01.26 00:47sell330.101.415650.000000.00000
662010.01.26 00:52close330.101.414940.000000.000006.5310215.78
672010.01.26 00:53buy340.101.414480.000000.00000
682010.01.26 01:44close340.101.415180.000000.000006.4310222.21
692010.01.27 00:22buy350.101.406770.000000.00000
702010.01.27 00:52close350.101.407520.000000.000006.9410229.15
712010.01.28 00:14sell360.101.402420.000000.00000
722010.01.28 02:43close360.101.401600.000000.000007.6410236.79
732010.01.28 23:02buy370.101.396790.000000.00000
742010.01.29 03:30buy380.201.392430.000000.00000
752010.01.29 03:55close380.201.393960.000000.0000029.4910266.28
762010.01.29 03:55close370.101.393960.000000.00000-29.4310236.85
772010.01.29 23:28buy390.101.386140.000000.00000
782010.02.01 01:16close390.101.386840.000000.000005.8810242.73
792010.02.01 23:01sell400.101.393340.000000.00000
802010.02.01 23:18close400.101.392640.000000.000006.4410249.17
812010.02.02 00:38buy410.101.392650.000000.00000
822010.02.02 00:47sell420.101.393420.000000.00000
832010.02.02 00:48close410.101.393390.000000.000006.8410256.01
842010.02.02 01:10close420.101.392720.000000.000006.4410262.45
852010.02.02 23:06buy430.101.396130.000000.00000
862010.02.03 00:29close430.101.396850.000000.000006.0710268.51
872010.02.03 00:29sell440.101.396850.000000.00000
882010.02.03 02:58close440.101.396140.000000.000006.5410275.05
892010.02.04 00:11buy450.101.388900.000000.00000
902010.02.04 01:43close450.101.389630.000000.000006.7410281.79
912010.02.04 23:14buy460.101.373310.000000.00000
922010.02.05 01:56close460.101.374180.000000.000007.5810289.37
932010.02.08 00:16buy470.101.364960.000000.00000
942010.02.08 01:00close470.101.365660.000000.000006.4510295.82
952010.02.08 23:06buy480.101.365470.000000.00000
962010.02.09 01:25close480.101.366190.000000.000006.0810301.89
972010.02.09 23:54sell490.101.379650.000000.00000
982010.02.10 00:15close490.101.378830.000000.000007.8910309.78
992010.02.11 23:30sell500.101.369230.000000.00000
1002010.02.12 00:12close500.101.368530.000000.000006.6910316.47
1012010.02.12 23:36sell510.101.362750.000000.00000
1022010.02.15 00:11close510.101.361690.000000.0000010.2910326.75
1032010.02.15 00:25buy520.101.360410.000000.00000
1042010.02.15 00:31close520.101.361280.000000.000008.1610334.91
1052010.02.15 23:35buy530.101.359620.000000.00000
1062010.02.16 02:57close530.101.360450.000000.000007.1910342.10
1072010.02.17 00:33buy540.101.376380.000000.00000
1082010.02.17 02:16close540.101.377200.000000.000007.6510349.75
1092010.02.18 23:30buy550.101.359800.000000.00000
1102010.02.18 23:36close550.101.351560.000000.00000-82.9410266.81
1112010.02.19 23:03sell560.101.360690.000000.00000
1122010.02.22 02:07sell570.201.362150.000000.00000
1132010.02.22 04:15sell580.301.364140.000000.00000
1142010.02.22 07:59close580.301.362760.000000.0000039.7610306.57
1152010.02.22 07:59close570.201.362760.000000.00000-13.2910293.28
1162010.02.22 07:59close560.101.362760.000000.00000-21.0010272.27
1172010.02.23 00:18sell590.101.360270.000000.00000
1182010.02.23 00:24close590.101.359530.000000.000006.8610279.13
1192010.02.23 00:56sell600.101.360070.000000.00000
1202010.02.23 01:18close600.101.359370.000000.000006.4610285.59
1212010.02.24 00:19sell610.101.351370.000000.00000
1222010.02.24 02:19close610.101.350620.000000.000006.9610292.55
1232010.02.24 23:10sell620.101.353780.000000.00000
1242010.02.24 23:16close620.101.353020.000000.000007.0610299.61
1252010.02.24 23:29sell630.101.353660.000000.00000
1262010.02.25 02:25close630.101.352900.000000.000007.7710307.38
1272010.02.25 23:02sell640.101.355940.000000.00000
1282010.02.25 23:22close640.101.354850.000000.0000010.3610317.74
1292010.02.26 00:55buy650.101.353940.000000.00000
1302010.02.26 02:07close650.101.354760.000000.000007.6610325.40
1312010.02.26 23:14sell660.101.362390.000000.00000
1322010.03.01 01:03close660.101.361660.000000.000007.0010332.40
1332010.03.02 00:19sell670.101.356490.000000.00000
1342010.03.02 00:34close670.101.355710.000000.000007.2610339.66
1352010.03.02 00:50sell680.101.356670.000000.00000
1362010.03.02 01:23close680.101.355910.000000.000007.0610346.72
1372010.03.05 00:58buy690.101.357600.000000.00000
1382010.03.05 01:39close690.101.358320.000000.000006.6610353.38
1392010.03.08 00:11sell700.101.363210.000000.00000
1402010.03.08 01:50close700.101.362410.000000.000007.4510360.83
1412010.03.09 00:26buy710.101.362730.000000.00000
1422010.03.09 04:46buy720.201.361240.000000.00000
1432010.03.09 05:05close720.201.361810.000000.0000010.3110371.14
1442010.03.09 05:05close710.101.361810.000000.00000-9.7510361.39
1452010.03.10 00:15buy730.101.359520.000000.00000
1462010.03.10 00:40close730.101.360220.000000.000006.4610367.85
1472010.03.10 23:15sell740.101.366030.000000.00000
1482010.03.10 23:24close740.101.365330.000000.000006.4510374.30
1492010.03.12 23:22sell750.101.376400.000000.00000
1502010.03.15 02:42close750.101.375540.000000.000008.2910382.58
1512010.03.15 23:37buy760.101.366940.000000.00000
1522010.03.16 00:11close760.101.367870.000000.000008.1810390.76
1532010.03.16 00:11sell770.101.367960.000000.00000
1542010.03.16 00:53close770.101.367220.000000.000006.8510397.61
1552010.03.17 23:31sell780.101.374230.000000.00000
1562010.03.17 23:35close780.101.373520.000000.000006.5510404.16
1572010.03.18 00:19buy790.101.373080.000000.00000
1582010.03.18 01:31close790.101.373800.000000.000006.6510410.81
1592010.03.18 23:13buy800.101.360200.000000.00000
1602010.03.19 00:53sell810.101.360750.000000.00000
1612010.03.19 01:02close800.101.360940.000000.000006.2910417.10
1622010.03.19 06:30sell820.201.362280.000000.00000
1632010.03.19 06:48close820.201.361700.000000.0000010.5110427.61
1642010.03.19 06:48close810.101.361700.000000.00000-10.0410417.57
1652010.03.22 00:42buy830.101.351630.000000.00000
1662010.03.22 01:20close830.101.352350.000000.000006.6610424.23
1672010.03.22 23:37sell840.101.356040.000000.00000
1682010.03.23 00:52close840.101.355340.000000.000006.7010430.92
1692010.03.23 23:34buy850.101.349250.000000.00000
1702010.03.24 00:54close850.101.349970.000000.000006.0910437.01
1712010.03.24 23:54sell860.101.332570.000000.00000
1722010.03.25 00:12close860.101.331860.000000.000007.2810444.29
1732010.03.25 00:36sell870.101.332730.000000.00000
1742010.03.25 06:49close870.101.332030.000000.000006.4710450.76
1752010.03.26 00:52buy880.101.327010.000000.00000
1762010.03.26 01:11close880.101.327760.000000.000006.9710457.73
1772010.03.29 23:33buy890.101.347330.000000.00000
1782010.03.30 00:33close890.101.348050.000000.000006.0910463.81
1792010.03.30 23:00buy900.101.340900.000000.00000
1802010.03.30 23:22close900.101.341600.000000.000006.4610470.27
1812010.03.30 23:41sell910.101.341830.000000.00000
1822010.03.30 23:47close910.101.341020.000000.000007.5610477.83
1832010.03.31 00:58sell920.101.342270.000000.00000
1842010.03.31 02:31close920.101.341470.000000.000007.4610485.29
1852010.04.01 23:27buy930.101.357830.000000.00000
1862010.04.01 23:40close930.101.358550.000000.000006.6610491.95
1872010.04.05 23:06sell940.101.348860.000000.00000
1882010.04.05 23:10close940.101.348130.000000.000006.7610498.71
1892010.04.06 23:06buy950.101.339440.000000.00000
1902010.04.06 23:23close950.101.340150.000000.000006.5610505.27
1912010.04.06 23:49buy960.101.339370.000000.00000
1922010.04.07 01:05close960.101.340130.000000.000006.4910511.76
1932010.04.08 00:49sell970.101.334600.000000.00000
1942010.04.08 01:04close970.101.333770.000000.000007.7710519.53
1952010.04.12 23:06sell980.101.359360.000000.00000
1962010.04.12 23:09close980.101.358610.000000.000006.9610526.49
1972010.04.13 00:29sell990.101.359410.000000.00000
1982010.04.13 00:42close990.101.358690.000000.000006.6610533.15
1992010.04.15 00:33sell1000.101.365530.000000.00000
2002010.04.15 02:59close1000.101.364810.000000.000006.6510539.80
2012010.04.16 00:37buy1010.101.356820.000000.00000
2022010.04.16 03:15buy1020.201.354870.000000.00000
2032010.04.16 03:21close1020.201.355620.000000.0000013.9210553.72
2042010.04.16 03:21close1010.101.355620.000000.00000-12.5410541.18
2052010.04.19 23:20sell1030.101.348950.000000.00000
2062010.04.20 00:18close1030.101.348190.000000.000007.3010548.47
2072010.04.20 00:19buy1040.101.348130.000000.00000
2082010.04.20 01:05close1040.101.348850.000000.000006.6610555.13
2092010.04.21 00:32buy1050.101.343260.000000.00000
2102010.04.21 03:00buy1060.201.341380.000000.00000
2112010.04.21 03:48close1060.201.342090.000000.0000013.1310568.26
2122010.04.21 03:48close1050.101.342090.000000.00000-12.2410556.02
2132010.04.22 23:36buy1070.101.328000.000000.00000
2142010.04.22 23:51close1070.101.328740.000000.000006.8710562.89
2152010.04.23 00:28buy1080.101.327660.000000.00000
2162010.04.23 02:00buy1090.201.322220.000000.00000
2172010.04.23 08:02close1090.201.324110.000000.0000036.7410599.63
2182010.04.23 08:02close1080.101.324110.000000.00000-36.0310563.60
2192010.04.26 23:01sell1100.101.339430.000000.00000
2202010.04.26 23:03close1100.101.338710.000000.000006.6610570.26
2212010.04.26 23:16sell1110.101.339540.000000.00000
2222010.04.27 02:02close1110.101.338840.000000.000006.7010576.96
2232010.04.27 23:14buy1120.101.315990.000000.00000
2242010.04.28 00:13close1120.101.317230.000000.0000011.3010588.26
2252010.04.29 00:11buy1130.101.319600.000000.00000
2262010.04.29 00:28close1130.101.320300.000000.000006.4710594.73
2272010.04.29 23:13buy1140.101.322100.000000.00000
2282010.04.29 23:21close1140.101.322810.000000.000006.5710601.30
2292010.04.30 00:35sell1150.101.325260.000000.00000
2302010.04.30 02:13close1150.101.324480.000000.000007.2710608.57
2312010.05.03 23:22sell1160.101.319720.000000.00000
2322010.05.03 23:48close1160.101.319000.000000.000006.6710615.24
2332010.05.03 23:54buy1170.101.318620.000000.00000
2342010.05.04 00:11close1170.101.319400.000000.000006.7010621.93
2352010.05.04 00:34buy1180.101.318410.000000.00000
2362010.05.04 00:37close1180.101.319160.000000.000006.9710628.90
2372010.05.04 23:04buy1190.101.297830.000000.00000
2382010.05.05 02:10close1190.101.298590.000000.000006.5110635.41
2392010.05.06 23:06sell1200.101.264300.000000.00000
2402010.05.06 23:29close1200.101.263550.000000.000006.9910642.40
2412010.05.07 00:18buy1210.101.260880.000000.00000
2422010.05.07 00:22close1210.101.261760.000000.000008.3010650.70
2432010.05.10 00:55buy1220.101.286480.000000.00000
2442010.05.10 00:58close1220.101.287460.000000.000009.2910659.99
2452010.05.10 23:51sell1230.101.279250.000000.00000
2462010.05.11 00:12close1230.101.278150.000000.0000010.7310670.71
2472010.05.11 00:50buy1240.101.277530.000000.00000
2482010.05.11 02:01buy1250.201.274230.000000.00000
2492010.05.11 02:04close1250.201.275470.000000.0000023.7810694.49
2502010.05.11 02:04close1240.101.275470.000000.00000-21.1110673.38
2512010.05.11 23:02buy1260.101.265140.000000.00000
2522010.05.11 23:04close1260.101.265990.000000.000007.9910681.37
2532010.05.11 23:19buy1270.101.264650.000000.00000
2542010.05.12 00:49buy1280.201.262100.000000.00000
2552010.05.12 00:59close1280.201.263030.000000.0000017.5910698.96
2562010.05.12 00:59close1270.101.263030.000000.00000-17.2810681.68
2572010.05.12 23:27sell1290.101.262990.000000.00000
2582010.05.12 23:30close1290.101.262190.000000.000007.4910689.17
2592010.05.12 23:33sell1300.101.263070.000000.00000
2602010.05.12 23:38close1300.101.262230.000000.000007.8910697.06
2612010.05.12 23:49sell1310.101.262920.000000.00000
2622010.05.13 00:12close1310.101.262220.000000.000007.2010704.26
2632010.05.13 00:41sell1320.101.263940.000000.00000
2642010.05.13 01:00close1320.101.263170.000000.000007.1910711.45
2652010.05.13 23:21buy1330.101.251880.000000.00000
2662010.05.14 00:12close1330.101.252850.000000.000008.6310720.07
2672010.05.17 00:13sell1340.101.236660.000000.00000
2682010.05.17 01:19close1340.101.235930.000000.000006.8110726.88
2692010.05.17 23:46sell1350.101.239760.000000.00000
2702010.05.18 00:11buy1360.101.238630.000000.00000
2712010.05.18 00:13close1350.101.238660.000000.0000010.7410737.62
2722010.05.18 00:28close1360.101.239450.000000.000007.7010745.32
2732010.05.18 23:01buy1370.101.219420.000000.00000
2742010.05.19 00:15buy1380.201.216780.000000.00000
2752010.05.19 00:41close1380.201.217730.000000.0000018.0310763.35
2762010.05.19 00:41close1370.101.217730.000000.00000-17.9610745.39
2772010.05.19 23:00sell1390.101.242200.000000.00000
2782010.05.19 23:27close1390.101.241490.000000.000006.6010751.99
2792010.05.20 00:21buy1400.101.239940.000000.00000
2802010.05.20 00:29close1400.101.240640.000000.000006.5010758.49
2812010.05.20 00:43buy1410.101.239680.000000.00000
2822010.05.20 02:01buy1420.201.238120.000000.00000
2832010.05.20 03:45buy1430.301.234060.000000.00000
2842010.05.20 05:36close1430.301.236400.000000.0000068.7210827.21
2852010.05.20 05:36close1420.201.236400.000000.00000-35.3910791.82
2862010.05.20 05:36close1410.101.236400.000000.00000-33.3010758.52
2872010.05.24 23:10buy1440.101.234770.000000.00000
2882010.05.24 23:18close1440.101.235520.000000.000007.0110765.53
2892010.05.24 23:22buy1450.101.233860.000000.00000
2902010.05.25 00:40close1450.101.234610.000000.000006.4410771.96
2912010.05.25 00:57sell1460.101.235220.000000.00000
2922010.05.25 01:03close1460.101.234500.000000.000006.7110778.67
2932010.05.25 23:02sell1470.101.235040.000000.00000
2942010.05.26 00:34close1470.101.234020.000000.000009.9510788.62
2952010.05.27 00:56sell1480.101.217120.000000.00000
2962010.05.27 01:38close1480.101.216390.000000.000006.8110795.43
2972010.05.27 23:03sell1490.101.237260.000000.00000
2982010.05.27 23:05close1490.101.236500.000000.000007.1110802.54
2992010.05.27 23:11sell1500.101.237240.000000.00000
3002010.05.27 23:13close1500.101.236480.000000.000007.1110809.65
3012010.05.27 23:38buy1510.101.235010.000000.00000
3022010.05.27 23:42close1510.101.235720.000000.000006.6110816.26
3032010.05.28 00:23buy1520.101.234860.000000.00000
3042010.05.28 01:13close1520.101.235710.000000.000008.0110824.27
3052010.06.01 00:15buy1530.101.229980.000000.00000
3062010.06.01 01:45buy1540.201.228380.000000.00000
3072010.06.01 03:00buy1550.301.225690.000000.00000
3082010.06.01 06:44close1550.301.227370.000000.0000048.9310873.20
3092010.06.01 06:44close1540.201.227370.000000.00000-21.1810852.02
3102010.06.01 06:44close1530.101.227370.000000.00000-26.5910825.43
3112010.06.01 23:00buy1560.101.222430.000000.00000
3122010.06.01 23:01close1560.101.223210.000000.000007.3110832.74
3132010.06.01 23:02buy1570.101.222480.000000.00000
3142010.06.01 23:02close1570.101.223190.000000.000006.6110839.35
3152010.06.01 23:03buy1580.101.222420.000000.00000
3162010.06.01 23:09close1580.101.223120.000000.000006.5110845.86
3172010.06.01 23:33buy1590.101.221010.000000.00000
3182010.06.02 00:11close1590.101.222780.000000.0000016.6410862.49
3192010.06.03 00:28buy1600.101.223940.000000.00000
3202010.06.03 01:41close1600.101.224700.000000.000007.1110869.60
3212010.06.04 00:12sell1610.101.216500.000000.00000
3222010.06.04 01:15close1610.101.215780.000000.000006.7110876.31
3232010.06.07 00:50buy1620.101.192430.000000.00000
3242010.06.07 00:57close1620.101.193140.000000.000006.6210882.93
3252010.06.08 00:20sell1630.101.192570.000000.00000
3262010.06.08 00:51close1630.101.191800.000000.000007.2210890.15
3272010.06.09 00:25buy1640.101.196130.000000.00000
3282010.06.09 00:28close1640.101.197430.000000.0000012.5210902.67
3292010.06.09 00:53buy1650.101.196140.000000.00000
3302010.06.09 00:56close1650.101.196880.000000.000006.9210909.59
3312010.06.10 00:39sell1660.101.198980.000000.00000
3322010.06.10 01:23close1660.101.198260.000000.000006.7210916.31
3332010.06.14 00:38sell1670.101.213200.000000.00000
3342010.06.14 02:15sell1680.201.218380.000000.00000
3352010.06.14 04:45close1680.201.216570.000000.0000035.2310951.54
3362010.06.14 04:45close1670.101.216570.000000.00000-34.1910917.35
3372010.06.14 23:20buy1690.101.221390.000000.00000
3382010.06.15 00:24close1690.101.222130.000000.000006.3410923.69
3392010.06.15 23:09buy1700.101.232060.000000.00000
3402010.06.15 23:12close1700.101.232760.000000.000006.5110930.20
3412010.06.16 00:31buy1710.101.231440.000000.00000
3422010.06.16 00:44close1710.101.232150.000000.000006.6110936.81
3432010.06.16 00:47buy1720.101.231740.000000.00000
3442010.06.16 05:40close1720.101.232450.000000.000006.6110943.42
3452010.06.16 23:11sell1730.101.231410.000000.00000
3462010.06.16 23:14close1730.101.230690.000000.000006.7110950.13
3472010.06.21 23:12buy1740.101.230250.000000.00000
3482010.06.21 23:19close1740.101.231060.000000.000007.6110957.74
3492010.06.22 23:27buy1750.101.225970.000000.00000
3502010.06.23 00:12close1750.101.226690.000000.000006.1410963.88
3512010.06.24 00:28sell1760.101.231700.000000.00000
3522010.06.24 01:15close1760.101.230940.000000.000007.1110970.99
3532010.06.24 23:03sell1770.101.233630.000000.00000
3542010.06.24 23:12close1770.101.232900.000000.000006.8110977.80
3552010.06.24 23:31buy1780.101.232120.000000.00000
3562010.06.24 23:52close1780.101.232830.000000.000006.6110984.41
3572010.06.25 00:11sell1790.101.233620.000000.00000
3582010.06.25 00:17close1790.101.232880.000000.000006.9110991.32
3592010.06.25 00:57sell1800.101.233640.000000.00000
3602010.06.25 01:18close1800.101.232910.000000.000006.8110998.13
3612010.06.28 23:30sell1810.101.228070.000000.00000
3622010.06.28 23:31close1810.101.227330.000000.000006.9111005.04
3632010.06.28 23:38buy1820.101.226900.000000.00000
3642010.06.28 23:42close1820.101.227710.000000.000007.6111012.65
3652010.06.28 23:46buy1830.101.227060.000000.00000
3662010.06.29 00:21close1830.101.227890.000000.000007.2411019.88
3672010.06.29 00:57buy1840.101.227110.000000.00000
3682010.06.29 01:17close1840.101.227900.000000.000007.4111027.29
3692010.06.29 23:14buy1850.101.218060.000000.00000
3702010.06.29 23:25close1850.101.218770.000000.000006.6111033.90
3712010.06.30 00:20buy1860.101.217820.000000.00000
3722010.06.30 00:53close1860.101.218600.000000.000007.3111041.21
3732010.07.01 00:50buy1870.101.222730.000000.00000
3742010.07.01 02:09close1870.101.223540.000000.000007.6111048.82
3752010.07.01 23:35buy1880.101.251030.000000.00000
3762010.07.02 02:15close1880.101.251740.000000.000006.0311054.85
3772010.07.05 23:00buy1890.101.253420.000000.00000
3782010.07.05 23:14close1890.101.254180.000000.000007.1011061.95
3792010.07.05 23:37buy1900.101.253500.000000.00000
3802010.07.06 00:33sell1910.101.254330.000000.00000
3812010.07.06 00:42close1910.101.253610.000000.000006.7011068.65
3822010.07.06 03:00buy1920.201.248680.000000.00000
3832010.07.06 03:57close1920.201.250360.000000.0000032.6011101.25
3842010.07.06 03:57close1900.101.250360.000000.00000-32.4711068.77
3852010.07.06 23:12sell1930.101.262660.000000.00000
3862010.07.07 00:16close1930.101.261920.000000.000007.1311075.90
3872010.07.07 00:25buy1940.101.261730.000000.00000
3882010.07.07 01:56close1940.101.262510.000000.000007.3011083.20
3892010.07.09 00:17buy1950.101.268640.000000.00000
3902010.07.09 01:24close1950.101.269380.000000.000006.8911090.09
3912010.07.12 23:31buy1960.101.258410.000000.00000
3922010.07.13 01:18close1960.101.259120.000000.000006.0311096.12
3932010.07.14 00:32buy1970.101.271820.000000.00000
3942010.07.14 05:00close1970.101.272530.000000.000006.5911102.71
3952010.07.15 23:49buy1980.101.292690.000000.00000
3962010.07.16 00:17close1980.101.293510.000000.000007.1111109.81
3972010.07.16 00:27buy1990.101.292200.000000.00000
3982010.07.16 08:15buy2000.201.290610.000000.00000
3992010.07.16 08:37close2000.201.291250.000000.0000011.7711121.58
4002010.07.16 08:37close1990.101.291250.000000.00000-10.0211111.56
4012010.07.19 23:00buy2010.101.293570.000000.00000
4022010.07.19 23:01close2010.101.294320.000000.000006.9811118.54
4032010.07.19 23:06buy2020.101.293520.000000.00000
4042010.07.19 23:41close2020.101.294220.000000.000006.4811125.02
4052010.07.20 00:58buy2030.101.293300.000000.00000
4062010.07.20 01:00close2030.101.294000.000000.000006.4811131.50
4072010.07.20 23:53sell2040.101.288770.000000.00000
4082010.07.21 05:36close2040.101.288030.000000.000007.1211138.62
4092010.07.22 00:18sell2050.101.276700.000000.00000
4102010.07.22 00:38close2050.101.275910.000000.000007.3911146.01
4112010.07.22 23:03sell2060.101.289750.000000.00000
4122010.07.22 23:16close2060.101.288940.000000.000007.5811153.59
4132010.07.23 00:11sell2070.101.289610.000000.00000
4142010.07.23 03:11close2070.101.288910.000000.000006.4811160.07
4152010.07.26 00:13buy2080.101.288800.000000.00000
4162010.07.26 00:45close2080.101.289560.000000.000007.0811167.15
4172010.07.26 23:22buy2090.101.298640.000000.00000
4182010.07.26 23:27close2090.101.299400.000000.000007.0811174.23
4192010.07.26 23:38buy2100.101.298650.000000.00000
4202010.07.27 00:56close2100.101.299540.000000.000007.8111182.03
4212010.07.27 00:57sell2110.101.299600.000000.00000
4222010.07.27 01:03close2110.101.298890.000000.000006.5811188.61
4232010.07.28 00:57buy2120.101.298960.000000.00000
4242010.07.28 05:06close2120.101.299670.000000.000006.5811195.19
4252010.07.29 00:32buy2130.101.298370.000000.00000
4262010.07.29 00:41close2130.101.299130.000000.000007.0811202.27
4272010.07.30 00:37buy2140.101.307000.000000.00000
4282010.07.30 00:45close2140.101.307760.000000.000007.0811209.35
4292010.08.03 00:11buy2150.101.317160.000000.00000
4302010.08.03 01:09close2150.101.317860.000000.000006.4711215.82
4312010.08.03 23:16buy2160.101.322340.000000.00000
4322010.08.03 23:32close2160.101.323100.000000.000007.0711222.89
4332010.08.04 00:23buy2170.101.321920.000000.00000
4342010.08.04 00:45close2170.101.322670.000000.000006.9711229.86
4352010.08.04 23:35sell2180.101.316610.000000.00000
4362010.08.04 23:40close2180.101.315900.000000.000006.5711236.43
4372010.08.05 23:34buy2190.101.318030.000000.00000
4382010.08.06 02:31close2190.101.318730.000000.000005.9011242.33
4392010.08.09 23:00buy2200.101.321750.000000.00000
4402010.08.09 23:01close2200.101.322450.000000.000006.4711248.80
4412010.08.10 00:59sell2210.101.323080.000000.00000
4422010.08.10 01:02close2210.101.322360.000000.000006.6711255.47
4432010.08.10 23:54buy2220.101.317010.000000.00000
4442010.08.11 00:12close2220.101.317820.000000.000007.0011262.47
4452010.08.11 00:18sell2230.101.318260.000000.00000
4462010.08.11 01:07close2230.101.317550.000000.000006.5711269.04
4472010.08.12 23:07buy2240.101.281860.000000.00000
4482010.08.12 23:19close2240.101.282560.000000.000006.4911275.53
4492010.08.12 23:35sell2250.101.283230.000000.00000
4502010.08.12 23:44close2250.101.282530.000000.000006.4911282.02
4512010.08.13 00:33sell2260.101.283280.000000.00000
4522010.08.13 01:01close2260.101.282530.000000.000006.9911289.01
4532010.08.16 00:58sell2270.101.276940.000000.00000
4542010.08.16 01:54close2270.101.276240.000000.000006.4911295.50
4552010.08.17 00:52buy2280.101.281720.000000.00000
4562010.08.17 01:17close2280.101.282480.000000.000007.0911302.59
4572010.08.17 23:28buy2290.101.287400.000000.00000
4582010.08.18 03:57buy2300.201.285410.000000.00000
4592010.08.18 08:29buy2310.301.283890.000000.00000
4602010.08.18 09:51close2310.301.285070.000000.0000033.8611336.45
4612010.08.18 09:51close2300.201.285070.000000.00000-7.8311328.62
4622010.08.18 09:51close2290.101.285070.000000.00000-24.3811304.23
4632010.08.19 23:20buy2320.101.281460.000000.00000
4642010.08.19 23:49close2320.101.282160.000000.000006.4911310.72
4652010.08.20 00:19buy2330.101.281050.000000.00000
4662010.08.20 08:38close2330.101.281790.000000.000006.8911317.61
4672010.08.23 23:37buy2340.101.265050.000000.00000
4682010.08.24 01:45buy2350.201.263340.000000.00000
4692010.08.24 02:29close2350.201.264080.000000.0000013.7911331.40
4702010.08.24 02:29close2340.101.264080.000000.00000-10.7811320.62
4712010.08.24 23:00buy2360.101.262380.000000.00000
4722010.08.24 23:06close2360.101.263170.000000.000007.4011328.02
4732010.08.24 23:07buy2370.101.262920.000000.00000
4742010.08.24 23:07close2370.101.263620.000000.000006.4911334.51
4752010.08.24 23:09buy2380.101.262940.000000.00000
4762010.08.25 00:25close2380.101.263710.000000.000006.6211341.12
4772010.08.25 23:02sell2390.101.265980.000000.00000
4782010.08.26 02:48close2390.101.265240.000000.000007.6011348.72
4792010.08.27 00:20buy2400.101.270720.000000.00000
4802010.08.27 03:21close2400.101.271440.000000.000006.6911355.41
4812010.08.30 23:01buy2410.101.265800.000000.00000
4822010.08.30 23:25close2410.101.266520.000000.000006.6911362.10
4832010.08.31 00:26sell2420.101.267000.000000.00000
4842010.08.31 00:52close2420.101.266170.000000.000007.7911369.89
4852010.08.31 00:55buy2430.101.266050.000000.00000
4862010.08.31 08:31buy2440.201.264440.000000.00000
4872010.08.31 09:06buy2450.301.262910.000000.00000
4882010.08.31 09:14close2450.301.264050.000000.0000032.6811402.57
4892010.08.31 09:14close2440.201.264050.000000.00000-8.8111393.76
4902010.08.31 09:14close2430.101.264050.000000.00000-20.5111373.25
4912010.08.31 23:14sell2460.101.268460.000000.00000
4922010.09.01 01:41close2460.101.267750.000000.000006.8311380.08
4932010.09.01 23:02sell2470.101.281410.000000.00000
4942010.09.01 23:03close2470.101.280680.000000.000006.7911386.87
4952010.09.02 23:49sell2480.101.282720.000000.00000
4962010.09.03 00:12buy2490.101.282180.000000.00000
4972010.09.03 00:32close2480.101.282020.000000.000006.7311393.59
4982010.09.03 03:53close2490.101.282880.000000.000006.4911400.08
4992010.09.06 00:54sell2500.101.289550.000000.00000
5002010.09.06 01:07close2500.101.288790.000000.000007.0811407.16
5012010.09.06 23:08buy2510.101.286930.000000.00000
5022010.09.07 02:44close2510.101.278790.000000.00000-82.4811324.68
5032010.09.07 23:00buy2520.101.267690.000000.00000
5042010.09.07 23:10close2520.101.268420.000000.000006.7911331.47
5052010.09.08 00:29buy2530.101.267770.000000.00000
5062010.09.08 00:41close2530.101.268470.000000.000006.4911337.96
5072010.09.08 00:55buy2540.101.267730.000000.00000
5082010.09.08 01:33close2540.101.268470.000000.000006.8911344.85
5092010.09.08 23:19sell2550.101.272340.000000.00000
5102010.09.09 02:07close2550.101.271610.000000.000007.5011352.35
5112010.09.09 23:01buy2560.101.269030.000000.00000
5122010.09.09 23:35close2560.101.269770.000000.000006.8911359.24
5132010.09.10 00:15sell2570.101.269920.000000.00000
5142010.09.10 00:21close2570.101.269080.000000.000007.8911367.13
5152010.09.10 00:21buy2580.101.269080.000000.00000
5162010.09.10 00:52close2580.101.269810.000000.000006.7911373.92
5172010.09.10 00:59buy2590.101.268780.000000.00000
5182010.09.10 05:00buy2600.201.265310.000000.00000
5192010.09.10 05:37close2600.201.266550.000000.0000023.7911397.71
5202010.09.10 05:37close2590.101.266550.000000.00000-22.8111374.90
5212010.09.14 00:12buy2610.101.287200.000000.00000
5222010.09.14 03:00buy2620.201.285480.000000.00000
5232010.09.14 03:25close2620.201.286130.000000.0000011.9711386.87
5242010.09.14 03:25close2610.101.286130.000000.00000-11.2111375.66
5252010.09.14 23:46buy2630.101.298600.000000.00000
5262010.09.15 00:53close2630.101.299310.000000.000006.0111381.66
5272010.09.16 00:41sell2640.101.301780.000000.00000
5282010.09.16 01:01close2640.101.301050.000000.000006.7811388.44
5292010.09.16 23:12buy2650.101.307360.000000.00000
5302010.09.17 04:08close2650.101.308060.000000.000005.9111394.35
5312010.09.21 00:27buy2660.101.305690.000000.00000
5322010.09.21 00:57close2660.101.306410.000000.000006.6811401.03
5332010.09.22 23:00sell2670.101.340590.000000.00000
5342010.09.22 23:13close2670.101.339790.000000.000007.4611408.49
5352010.09.23 00:38buy2680.101.339190.000000.00000
5362010.09.23 02:59close2680.101.340290.000000.0000010.4611418.95
5372010.09.23 23:54buy2690.101.330710.000000.00000
5382010.09.24 00:11sell2700.101.331610.000000.00000
5392010.09.24 00:12close2690.101.331550.000000.000007.3011426.25
5402010.09.24 01:53close2700.101.330910.000000.000006.4711432.72
5412010.09.27 00:58buy2710.101.347510.000000.00000
5422010.09.27 01:05close2710.101.348290.000000.000007.2611439.98
5432010.09.27 23:53buy2720.101.343830.000000.00000
5442010.09.28 03:09close2720.101.344540.000000.000005.9911445.96
5452010.09.28 23:48buy2730.101.357400.000000.00000
5462010.09.28 23:53close2730.101.358100.000000.000006.4611452.42
5472010.09.29 00:20buy2740.101.357350.000000.00000
5482010.09.29 00:32close2740.101.358100.000000.000006.9611459.38
5492010.09.29 00:49buy2750.101.357200.000000.00000
5502010.09.29 01:21close2750.101.357960.000000.000007.0611466.44
5512010.09.30 00:37sell2760.101.363120.000000.00000
5522010.09.30 00:51close2760.101.362400.000000.000006.6511473.09
5532010.10.01 00:37buy2770.101.362070.000000.00000
5542010.10.01 01:44close2770.101.362770.000000.000006.4611479.55
5552010.10.04 23:16buy2780.101.367990.000000.00000
5562010.10.05 02:15buy2790.201.366200.000000.00000
5572010.10.05 02:47close2790.201.366890.000000.0000012.7111492.26
5582010.10.05 02:47close2780.101.366890.000000.00000-12.1211480.14
5592010.10.06 00:11buy2800.101.382880.000000.00000
5602010.10.06 00:27close2800.101.383720.000000.000007.8511487.99
5612010.10.07 00:18buy2810.101.391960.000000.00000
5622010.10.07 02:32close2810.101.392740.000000.000007.2411495.23
5632010.10.07 23:11sell2820.101.392850.000000.00000
5642010.10.07 23:34close2820.101.392110.000000.000006.8411502.07
5652010.10.12 00:12sell2830.101.388320.000000.00000
5662010.10.12 01:02close2830.101.387470.000000.000007.9411510.01
5672010.10.13 23:00sell2840.101.396320.000000.00000
5682010.10.13 23:46close2840.101.395600.000000.000006.6411516.65
5692010.10.14 00:12buy2850.101.395330.000000.00000
5702010.10.14 00:28close2850.101.396030.000000.000006.4411523.09
5712010.10.14 00:44sell2860.101.396480.000000.00000
5722010.10.14 02:15close2860.101.404480.000000.00000-80.5611442.53
5732010.10.14 23:52buy2870.101.407240.000000.00000
5742010.10.15 02:30buy2880.201.401850.000000.00000
5752010.10.15 03:00close2880.201.403740.000000.0000036.6811479.21
5762010.10.15 03:00close2870.101.403740.000000.00000-36.1311443.07
5772010.10.18 00:11buy2890.101.395770.000000.00000
5782010.10.18 00:20close2890.101.396470.000000.000006.4411449.51
5792010.10.18 23:00buy2900.101.392870.000000.00000
5802010.10.18 23:04close2900.101.394030.000000.0000011.0411460.55
5812010.10.19 00:25buy2910.101.392880.000000.00000
5822010.10.19 00:29close2910.101.393610.000000.000006.7411467.29
5832010.10.19 00:29buy2920.101.392820.000000.00000
5842010.10.19 00:38close2920.101.393520.000000.000006.4411473.73
5852010.10.19 23:54sell2930.101.373920.000000.00000
5862010.10.20 00:27close2930.101.373180.000000.000007.0911480.82
5872010.10.20 23:00sell2940.101.396560.000000.00000
5882010.10.20 23:01close2940.101.395480.000000.0000010.2411491.06
5892010.10.20 23:02sell2950.101.396570.000000.00000
5902010.10.20 23:10close2950.101.395810.000000.000007.0411498.10
5912010.10.20 23:14sell2960.101.396470.000000.00000
5922010.10.20 23:20close2960.101.395750.000000.000006.6411504.74
5932010.10.22 00:31buy2970.101.391210.000000.00000
5942010.10.22 01:04close2970.101.391930.000000.000006.6411511.38
5952010.10.25 00:48buy2980.101.394020.000000.00000
5962010.10.25 01:22close2980.101.394780.000000.000007.0411518.42
5972010.10.25 23:51buy2990.101.395940.000000.00000
5982010.10.26 01:45buy3000.201.392410.000000.00000
5992010.10.26 02:09close3000.201.393730.000000.0000025.2911543.71
6002010.10.26 02:09close2990.101.393730.000000.00000-23.2311520.48
6012010.10.26 23:00sell3010.101.386020.000000.00000
6022010.10.26 23:01close3010.101.385320.000000.000006.4511526.93
6032010.10.26 23:01sell3020.101.385950.000000.00000
6042010.10.27 00:20close3020.101.385230.000000.000006.8911533.81
6052010.10.27 00:20buy3030.101.385230.000000.00000
6062010.10.27 01:15close3030.101.385940.000000.000006.5511540.36
6072010.10.27 23:15sell3040.101.377180.000000.00000
6082010.10.27 23:40close3040.101.376450.000000.000006.7511547.11
6092010.10.28 00:11sell3050.101.377520.000000.00000
6102010.10.28 00:46close3050.101.376820.000000.000006.4511553.56
6112010.10.28 00:59sell3060.101.377830.000000.00000
6122010.10.28 01:07close3060.101.377070.000000.000007.0511560.61
6132010.10.28 23:03buy3070.101.392350.000000.00000
6142010.10.28 23:10close3070.101.393100.000000.000006.9411567.55
6152010.10.28 23:18sell3080.101.393480.000000.00000
6162010.10.28 23:22close3080.101.392780.000000.000006.4411573.99
6172010.10.28 23:46buy3090.101.392280.000000.00000
6182010.10.29 00:45close3090.101.393060.000000.000006.6711580.66
6192010.11.01 00:30sell3100.101.398070.000000.00000
6202010.11.01 00:34close3100.101.397290.000000.000007.2411587.90
6212010.11.01 23:13sell3110.101.389600.000000.00000
6222010.11.01 23:16close3110.101.388870.000000.000006.7411594.64
6232010.11.01 23:43sell3120.101.389950.000000.00000
6242010.11.02 00:11close3120.101.388980.000000.000009.3811604.01
6252010.11.02 00:47sell3130.101.390070.000000.00000
6262010.11.02 00:55close3130.101.389280.000000.000007.3411611.35
6272010.11.02 23:11sell3140.101.403730.000000.00000
6282010.11.03 00:11close3140.101.402770.000000.000009.2811620.63
6292010.11.03 00:11buy3150.101.402770.000000.00000
6302010.11.03 01:14close3150.101.403490.000000.000006.6411627.27
6312010.11.04 00:14buy3160.101.412630.000000.00000
6322010.11.04 01:06close3160.101.413350.000000.000006.6311633.90
6332010.11.08 00:11sell3170.101.405230.000000.00000
6342010.11.08 01:16close3170.101.404430.000000.000007.4411641.34
6352010.11.08 23:29buy3180.101.391370.000000.00000
6362010.11.08 23:43close3180.101.392100.000000.000006.7411648.08
6372010.11.09 00:13sell3190.101.392430.000000.00000
6382010.11.09 00:28close3190.101.391680.000000.000006.9411655.02
6392010.11.10 00:30buy3200.101.376660.000000.00000
6402010.11.10 01:54close3200.101.377450.000000.000007.3511662.37
6412010.11.11 00:11buy3210.101.377470.000000.00000
6422010.11.11 00:59close3210.101.378180.000000.000006.5511668.92
6432010.11.11 23:39sell3220.101.366560.000000.00000
6442010.11.12 00:44close3220.101.365820.000000.000007.0911676.01
6452010.11.15 00:22buy3230.101.368630.000000.00000
6462010.11.15 00:24close3230.101.369340.000000.000006.5511682.56
6472010.11.15 00:24buy3240.101.368780.000000.00000
6482010.11.15 01:22close3240.101.369510.000000.000006.7511689.31
6492010.11.16 00:57buy3250.101.358130.000000.00000
6502010.11.16 02:52close3250.101.358890.000000.000007.0611696.37
6512010.11.16 23:06sell3260.101.349570.000000.00000
6522010.11.16 23:46close3260.101.348820.000000.000006.9611703.33
6532010.11.17 00:23sell3270.101.349550.000000.00000
6542010.11.17 00:30close3270.101.348840.000000.000006.5611709.89
6552010.11.17 00:31buy3280.101.348650.000000.00000
6562010.11.17 01:59close3280.101.349370.000000.000006.6611716.55
6572010.11.17 23:54sell3290.101.352840.000000.00000
6582010.11.18 03:15sell3300.201.355900.000000.00000
6592010.11.18 03:53close3300.201.354800.000000.0000020.9211737.47
6602010.11.18 03:53close3290.101.354800.000000.00000-19.4311718.03
6612010.11.18 23:06sell3310.101.364000.000000.00000
6622010.11.19 03:13close3310.101.363260.000000.000007.0911725.12
6632010.11.19 23:01sell3320.101.368790.000000.00000
6642010.11.19 23:27close3320.101.368050.000000.000006.8511731.97
6652010.11.22 00:15sell3330.101.371790.000000.00000
6662010.11.22 02:29sell3340.201.374450.000000.00000
6672010.11.22 06:09sell3350.301.375960.000000.00000
6682010.11.22 08:19close3350.301.374700.000000.0000036.1511768.12
6692010.11.22 08:19close3340.201.374700.000000.00000-6.1011762.02
6702010.11.22 08:19close3330.101.374700.000000.00000-29.6511732.37
6712010.11.23 23:33buy3360.101.336680.000000.00000
6722010.11.24 00:15close3360.101.337420.000000.000006.3011738.67
6732010.11.24 00:41sell3370.101.337910.000000.00000
6742010.11.24 01:39close3370.101.336540.000000.0000013.1611751.83
6752010.11.25 00:57sell3380.101.333800.000000.00000
6762010.11.25 02:17close3380.101.333100.000000.000006.4711758.30
6772010.11.25 23:01buy3390.101.335620.000000.00000
6782010.11.25 23:15close3390.101.336450.000000.000007.7711766.07
6792010.11.25 23:19buy3400.101.335660.000000.00000
6802010.11.26 02:13buy3410.201.334150.000000.00000
6812010.11.26 07:17buy3420.301.332400.000000.00000
6822010.11.26 09:15buy3430.401.328970.000000.00000
6832010.11.29 00:15sell3440.101.327610.000000.00000
6842010.11.29 00:21close3440.101.326850.000000.000007.0711773.14
6852010.11.29 00:25sell3450.101.327310.000000.00000
6862010.11.29 01:17close3450.101.326600.000000.000006.5711779.71
6872010.12.03 15:40close3430.401.331770.000000.0000093.8011873.50
6882010.12.03 15:40close3420.301.331770.000000.00000-32.5511840.95
6892010.12.03 15:40close3410.201.331770.000000.00000-56.7111784.24
6902010.12.03 15:40close3400.101.331770.000000.00000-44.0211740.22
6912010.12.03 23:00sell3460.101.341080.000000.00000
6922010.12.06 00:12close3460.101.339320.000000.0000017.3011757.52
6932010.12.06 23:07buy3470.101.330860.000000.00000
6942010.12.07 00:52sell3480.101.331090.000000.00000
6952010.12.07 01:07close3480.101.330390.000000.000006.4711763.99
6962010.12.07 02:50buy3490.201.329090.000000.00000
6972010.12.07 03:12close3490.201.329770.000000.0000012.5411776.53
6982010.12.07 03:12close3470.101.329770.000000.00000-12.0011764.52
6992010.12.07 23:06buy3500.101.326360.000000.00000
7002010.12.08 01:12close3500.101.327070.000000.000006.0011770.52
7012010.12.08 23:42sell3510.101.326870.000000.00000
7022010.12.08 23:52close3510.101.326160.000000.000006.5711777.09
7032010.12.10 23:17sell3520.101.323470.000000.00000
7042010.12.10 23:42close3520.101.322750.000000.000006.6711783.76
7052010.12.13 00:12buy3530.101.320560.000000.00000
7062010.12.13 04:00buy3540.201.318880.000000.00000
7072010.12.13 05:13close3540.201.319510.000000.0000011.5411795.30
7082010.12.13 05:13close3530.101.319510.000000.00000-11.0311784.27
7092010.12.14 00:20sell3550.101.339730.000000.00000
7102010.12.14 00:40close3550.101.339030.000000.000006.4611790.73
7112010.12.15 00:21buy3560.101.337270.000000.00000
7122010.12.15 00:54close3560.101.338040.000000.000007.1711797.90
7132010.12.16 23:14sell3570.101.324180.000000.00000
7142010.12.16 23:23close3570.101.323460.000000.000006.6711804.57
7152010.12.20 00:30buy3580.101.317600.000000.00000
7162010.12.20 03:17buy3590.201.314160.000000.00000
7172010.12.20 03:43close3590.201.315460.000000.0000024.9511829.52
7182010.12.20 03:43close3580.101.315460.000000.00000-21.9311807.59
7192010.12.20 23:49sell3600.101.312730.000000.00000
7202010.12.21 00:28close3600.101.311970.000000.000007.3111814.90
7212010.12.21 23:36sell3610.101.310110.000000.00000
7222010.12.22 00:13close3610.101.309410.000000.000006.7211821.61
7232010.12.22 23:04sell3620.101.310100.000000.00000
7242010.12.23 08:30sell3630.201.313120.000000.00000
7252010.12.23 10:03close3630.201.312010.000000.0000021.1511842.76
7262010.12.23 10:03close3620.101.312010.000000.00000-18.9111823.85
7272010.12.24 00:49buy3640.101.310890.000000.00000
7282010.12.24 01:07close3640.101.311590.000000.000006.4811830.33
7292010.12.27 00:18buy3650.101.311220.000000.00000
7302010.12.27 02:16buy3660.201.308880.000000.00000
7312010.12.27 02:26close3660.201.309740.000000.0000016.1511846.48
7322010.12.27 02:26close3650.101.309740.000000.00000-15.3211831.16
7332010.12.29 00:29buy3670.101.311060.000000.00000
7342010.12.29 03:52close3670.101.311790.000000.000006.7811837.94
7352010.12.31 00:16sell3680.101.329160.000000.00000
7362010.12.31 08:59close3680.101.337190.000000.00000-80.8311757.11
7372010.12.31 23:43sell3690.101.338450.000000.00000
7382011.01.03 00:15close3690.101.335800.000000.0000026.2011783.31
7392011.01.03 00:43buy3700.101.334880.000000.00000
7402011.01.03 01:41close3700.101.335590.000000.000006.5711789.88
7412011.01.04 00:58buy3710.101.335100.000000.00000
7422011.01.04 02:01close3710.101.335950.000000.000007.9711797.85
7432011.01.05 00:11sell3720.101.331230.000000.00000
7442011.01.05 00:25close3720.101.330510.000000.000006.6711804.52
7452011.01.05 00:51sell3730.101.331040.000000.00000
7462011.01.05 02:20close3730.101.330310.000000.000006.7711811.29
7472011.01.06 00:18sell3740.101.315660.000000.00000
7482011.01.06 00:39close3740.101.314940.000000.000006.6711817.96
7492011.01.06 00:58buy3750.101.314630.000000.00000
7502011.01.06 01:00close3750.101.315340.000000.000006.5711824.53
7512011.01.06 23:15buy3760.101.300260.000000.00000
7522011.01.06 23:24close3760.101.300970.000000.000006.5811831.11
7532011.01.07 00:24buy3770.101.299710.000000.00000
7542011.01.07 01:05close3770.101.300440.000000.000006.7811837.89
7552011.01.07 23:00buy3780.101.290920.000000.00000
7562011.01.07 23:10close3780.101.291650.000000.000006.7811844.67
7572011.01.10 00:15buy3790.101.287750.000000.00000
7582011.01.10 00:26close3790.101.288550.000000.000007.4811852.15
7592011.01.10 23:16buy3800.101.294420.000000.00000
7602011.01.10 23:49close3800.101.295130.000000.000006.5811858.73
7612011.01.12 00:20buy3810.101.296900.000000.00000
7622011.01.12 01:18close3810.101.297600.000000.000006.4811865.21
7632011.01.13 23:30sell3820.101.335850.000000.00000
7642011.01.14 00:41close3820.101.335130.000000.000006.9111872.11
7652011.01.14 00:52buy3830.101.334730.000000.00000
7662011.01.14 01:13close3830.101.335440.000000.000006.5711878.68
7672011.01.14 23:09sell3840.101.337710.000000.00000
7682011.01.17 00:23close3840.101.337010.000000.000006.7011885.38
7692011.01.17 00:34buy3850.101.336440.000000.00000
7702011.01.17 00:58close3850.101.337150.000000.000006.5711891.95
7712011.01.18 00:34buy3860.101.328200.000000.00000
7722011.01.18 03:00buy3870.201.326550.000000.00000
7732011.01.18 03:37close3870.201.327170.000000.0000011.3411903.29
7742011.01.18 03:37close3860.101.327170.000000.00000-10.8311892.46
7752011.01.19 00:19buy3880.101.337810.000000.00000
7762011.01.19 00:52close3880.101.338550.000000.000006.8611899.32
7772011.01.20 00:19buy3890.101.346420.000000.00000
7782011.01.20 02:46buy3900.201.344480.000000.00000
7792011.01.20 04:07close3900.201.345200.000000.0000013.3211912.64
7802011.01.20 04:07close3890.101.345200.000000.00000-12.7411899.90
7812011.01.21 00:43buy3910.101.346780.000000.00000
7822011.01.21 02:37close3910.101.347550.000000.000007.1611907.06
7832011.01.21 23:53sell3920.101.362330.000000.00000
7842011.01.24 00:51close3920.101.361600.000000.000007.0011914.05
7852011.01.24 00:52buy3930.101.361200.000000.00000
7862011.01.24 01:49close3930.101.361920.000000.000006.6611920.71
7872011.01.26 23:21sell3940.101.370010.000000.00000
7882011.01.27 03:46close3940.101.369280.000000.000007.4611928.17
7892011.01.31 00:11buy3950.101.360360.000000.00000
7902011.01.31 01:30buy3960.201.358380.000000.00000
7912011.01.31 02:23close3960.201.359110.000000.0000013.5111941.68
7922011.01.31 02:23close3950.101.359110.000000.00000-13.0411928.64
7932011.02.04 00:11buy3970.101.362950.000000.00000
7942011.02.04 04:23close3970.101.363670.000000.000006.6511935.29
7952011.02.07 00:11buy3980.101.357180.000000.00000
7962011.02.07 02:18close3980.101.357880.000000.000006.4611941.75
7972011.02.08 00:21buy3990.101.357900.000000.00000
7982011.02.08 01:26close3990.101.358630.000000.000006.7611948.51
7992011.02.08 23:46buy4000.101.362230.000000.00000
8002011.02.09 00:11close4000.101.363200.000000.000008.5911957.10
8012011.02.11 00:11sell4010.101.360460.000000.00000
8022011.02.11 00:31close4010.101.359720.000000.000006.8611963.96
8032011.02.14 00:15buy4020.101.352450.000000.00000
8042011.02.14 03:38close4020.101.353150.000000.000006.4611970.42
8052011.02.14 23:21sell4030.101.348970.000000.00000
8062011.02.15 01:53close4030.101.348270.000000.000006.7011977.11
8072011.02.16 00:58sell4040.101.349180.000000.00000
8082011.02.16 03:15sell4050.201.350810.000000.00000
8092011.02.16 04:30sell4060.301.352850.000000.00000
8102011.02.16 09:30sell4070.401.355090.000000.00000
8112011.02.16 12:40close4070.401.352950.000000.0000083.4312060.54
8122011.02.16 12:40close4060.301.352950.000000.00000-4.6212055.92
8132011.02.16 12:40close4050.201.352950.000000.00000-43.8812012.04
8142011.02.16 12:40close4040.101.352950.000000.00000-38.2411973.80
8152011.02.18 23:18sell4080.101.369780.000000.00000
8162011.02.18 23:49close4080.101.369080.000000.000006.4511980.25
8172011.02.21 00:54buy4090.101.368900.000000.00000
8182011.02.21 01:10close4090.101.369610.000000.000006.5511986.80
8192011.02.25 23:06sell4100.101.375300.000000.00000
8202011.02.25 23:17close4100.101.374590.000000.000006.5511993.35
8212011.02.28 00:11sell4110.101.375850.000000.00000
8222011.02.28 00:46close4110.101.375150.000000.000006.4511999.80
8232011.03.01 00:22sell4120.101.380860.000000.00000
8242011.03.01 02:59sell4130.201.382400.000000.00000
8252011.03.01 03:03close4130.201.381820.000000.0000010.4912010.29
8262011.03.01 03:03close4120.101.381820.000000.00000-10.1512000.14
8272011.03.03 00:15buy4140.101.386230.000000.00000
8282011.03.03 01:17close4140.101.386960.000000.000006.7512006.89
8292011.03.03 23:40sell4150.101.396970.000000.00000
8302011.03.04 00:43close4150.101.396260.000000.000006.7812013.67
8312011.03.04 00:50buy4160.101.395740.000000.00000
8322011.03.04 01:41close4160.101.396480.000000.000006.8412020.51
8332011.03.04 23:38buy4170.101.398260.000000.00000
8342011.03.07 00:11sell4180.101.399550.000000.00000
8352011.03.07 00:14close4170.101.399500.000000.0000011.2712031.78
8362011.03.07 01:44close4180.101.398840.000000.000006.5412038.32
8372011.03.08 00:46buy4190.101.396750.000000.00000
8382011.03.08 04:56close4190.101.397450.000000.000006.4412044.76
8392011.03.11 23:02sell4200.101.390380.000000.00000
8402011.03.14 00:11sell4210.201.395310.000000.00000
8412011.03.14 00:31close4210.201.393600.000000.0000033.0812077.84
8422011.03.14 00:31close4200.101.393600.000000.00000-32.5212045.31
8432011.03.16 00:11buy4220.101.398370.000000.00000
8442011.03.16 01:55close4220.101.399180.000000.000007.5412052.85
8452011.03.16 23:02sell4230.101.390770.000000.00000
8462011.03.16 23:10close4230.101.390030.000000.000006.8412059.69
8472011.03.16 23:14sell4240.101.390690.000000.00000
8482011.03.17 00:13sell4250.201.391950.000000.00000
8492011.03.17 00:39close4250.201.391460.000000.000008.6912068.38
8502011.03.17 00:39close4240.101.391460.000000.00000-7.5512060.83
8512011.03.17 00:49buy4260.101.390730.000000.00000
8522011.03.17 01:00close4260.101.391450.000000.000006.6412067.47
8532011.03.17 23:42buy4270.101.401790.000000.00000
8542011.03.18 01:55close4270.101.402490.000000.000005.8712073.34
8552011.03.21 00:23buy4280.101.417240.000000.00000
8562011.03.21 00:35close4280.101.417940.000000.000006.4312079.77
8572011.03.23 00:52buy4290.101.419270.000000.00000
8582011.03.23 02:45buy4300.201.416240.000000.00000
8592011.03.23 03:43close4300.201.417350.000000.0000021.0712100.84
8602011.03.23 03:43close4290.101.417350.000000.00000-19.7712081.07
8612011.03.25 00:52sell4310.101.418070.000000.00000
8622011.03.25 01:14close4310.101.417360.000000.000006.5312087.60
8632011.03.28 00:38buy4320.101.402500.000000.00000
8642011.03.28 01:24close4320.101.403200.000000.000006.4412094.04
8652011.03.28 23:26buy4330.101.408250.000000.00000
8662011.03.29 06:06close4330.101.408950.000000.000005.8712099.90
8672011.03.31 00:13buy4340.101.412430.000000.00000
8682011.03.31 02:20close4340.101.413130.000000.000006.4412106.34
8692011.04.01 00:46buy4350.101.415930.000000.00000
8702011.04.01 02:13close4350.101.416660.000000.000006.7312113.07
8712011.04.04 00:43buy4360.101.421800.000000.00000
8722011.04.04 01:03close4360.101.422500.000000.000006.4312119.50
8732011.04.05 23:34buy4370.101.421810.000000.00000
8742011.04.06 01:29close4370.101.422510.000000.000005.8612125.36
8752011.04.06 23:20sell4380.101.433550.000000.00000
8762011.04.07 00:39close4380.101.432840.000000.000007.2412132.60
8772011.04.07 00:39buy4390.101.432810.000000.00000
8782011.04.07 04:48buy4400.201.431020.000000.00000
8792011.04.07 09:45buy4410.301.428820.000000.00000
8802011.04.07 14:06close4410.301.430260.000000.0000041.4912174.09
8812011.04.07 14:06close4400.201.430260.000000.00000-16.3412157.75
8822011.04.07 14:06close4390.101.430260.000000.00000-26.0712131.68
8832011.04.08 00:11buy4420.101.430010.000000.00000
8842011.04.08 02:33close4420.101.430710.000000.000006.4312138.11
8852011.04.12 00:34sell4430.101.444070.000000.00000
8862011.04.12 01:01close4430.101.443360.000000.000006.5212144.63
8872011.04.12 23:06buy4440.101.447410.000000.00000
8882011.04.13 00:19close4440.101.448110.000000.000005.8512150.47
8892011.04.13 00:19sell4450.101.448200.000000.00000
8902011.04.13 01:00close4450.101.447500.000000.000006.4212156.89
8912011.04.18 00:50buy4460.101.441200.000000.00000
8922011.04.18 01:15close4460.101.441950.000000.000006.9212163.81
8932011.04.18 23:32buy4470.101.422820.000000.00000
8942011.04.19 01:34close4470.101.423540.000000.000006.0612169.87
8952011.04.20 00:11buy4480.101.432930.000000.00000
8962011.04.20 00:46close4480.101.433660.000000.000006.7312176.60
8972011.04.21 00:48buy4490.101.451480.000000.00000
8982011.04.21 02:04close4490.101.452230.000000.000006.9212183.52
8992011.04.26 23:31sell4500.101.464690.000000.00000
9002011.04.27 01:15sell4510.201.468070.000000.00000
9012011.04.27 02:01sell4520.301.470060.000000.00000
9022011.04.27 02:16close4520.301.468410.000000.0000047.7412231.26
9032011.04.27 02:16close4510.201.468410.000000.00000-7.9712223.29
9042011.04.27 02:16close4500.101.468410.000000.00000-37.5512185.73
9052011.04.29 00:11sell4530.101.483100.000000.00000
9062011.04.29 02:47close4530.101.482400.000000.000006.4112192.14
9072011.05.02 00:47buy4540.101.481520.000000.00000
9082011.05.02 01:20buy4550.201.480090.000000.00000
9092011.05.02 01:39close4550.201.480680.000000.0000010.6212202.76
9102011.05.02 01:39close4540.101.480680.000000.00000-8.9912193.77
9112011.05.03 23:31buy4560.101.482110.000000.00000
9122011.05.04 00:35close4560.101.482810.000000.000005.8412199.61
9132011.05.04 00:57sell4570.101.482980.000000.00000
9142011.05.04 02:15close4570.101.482280.000000.000006.4112206.02
9152011.05.04 23:51sell4580.101.483130.000000.00000
9162011.05.05 01:01close4580.101.482410.000000.000007.3212213.34
9172011.05.05 23:22sell4590.101.454600.000000.00000
9182011.05.06 00:11close4590.101.453890.000000.000006.7612220.09
9192011.05.09 00:51buy4600.101.435890.000000.00000
9202011.05.09 01:17close4600.101.436640.000000.000006.9312227.02
9212011.05.10 00:12buy4610.101.434920.000000.00000
9222011.05.10 00:37close4610.101.435620.000000.000006.4312233.45
9232011.05.10 00:48sell4620.101.436890.000000.00000
9242011.05.10 02:01close4620.101.436170.000000.000006.6312240.08
9252011.05.11 00:34sell4630.101.441140.000000.00000
9262011.05.11 01:37close4630.101.440430.000000.000006.5212246.60
9272011.05.12 00:20sell4640.101.420540.000000.00000
9282011.05.12 02:09close4640.101.419830.000000.000006.5312253.13
9292011.05.13 00:14sell4650.101.424850.000000.00000
9302011.05.13 00:46close4650.101.424150.000000.000006.4312259.56
9312011.05.13 00:59buy4660.101.423710.000000.00000
9322011.05.13 04:00buy4670.201.419820.000000.00000
9332011.05.13 04:55close4670.201.421190.000000.0000026.2612285.82
9342011.05.13 04:55close4660.101.421190.000000.00000-25.7712260.05
9352011.05.18 00:14buy4680.101.423430.000000.00000
9362011.05.18 00:42sell4690.101.423990.000000.00000
9372011.05.18 00:42close4680.101.424150.000000.000006.6312266.68
9382011.05.18 01:45sell4700.201.426710.000000.00000
9392011.05.18 02:02close4700.201.425720.000000.0000018.6612285.34
9402011.05.18 02:02close4690.101.425720.000000.00000-17.8712267.47
9412011.05.19 00:52sell4710.101.425370.000000.00000
9422011.05.19 03:15sell4720.201.427360.000000.00000
9432011.05.19 05:00sell4730.301.429590.000000.00000
9442011.05.19 07:27close4730.301.428100.000000.0000042.9812310.45
9452011.05.19 07:27close4720.201.428100.000000.00000-15.9412294.51
9462011.05.19 07:27close4710.101.428100.000000.00000-27.8712266.64
9472011.05.19 23:14sell4740.101.431360.000000.00000
9482011.05.20 02:20close4740.101.430590.000000.000007.3712274.01
9492011.05.23 00:37buy4750.101.412290.000000.00000
9502011.05.23 02:22close4750.101.413000.000000.000006.5412280.55
9512011.05.24 00:13sell4760.101.405430.000000.00000
9522011.05.24 00:27close4760.101.404720.000000.000006.5412287.09
9532011.05.24 00:36buy4770.101.404330.000000.00000
9542011.05.24 02:00buy4780.201.401440.000000.00000
9552011.05.24 02:08close4780.201.402490.000000.0000019.8812306.97
9562011.05.24 02:08close4770.101.402490.000000.00000-18.9612288.01
9572011.05.25 00:26buy4790.101.409590.000000.00000
9582011.05.25 04:00buy4800.201.405150.000000.00000
9592011.05.25 05:20close4800.201.406710.000000.0000030.0812318.09
9602011.05.25 05:20close4790.101.406710.000000.00000-29.3612288.73
9612011.05.26 00:21buy4810.101.407980.000000.00000
9622011.05.26 01:22close4810.101.408720.000000.000006.8412295.57
9632011.05.27 00:26buy4820.101.412990.000000.00000
9642011.05.27 01:26close4820.101.413690.000000.000006.4312302.00
9652011.05.30 00:24buy4830.101.429430.000000.00000
9662011.05.30 03:21close4830.101.430150.000000.000006.6312308.63
9672011.05.30 23:40sell4840.101.428470.000000.00000
9682011.05.31 01:47sell4850.201.433390.000000.00000
9692011.05.31 03:06sell4860.301.436830.000000.00000
9702011.05.31 04:25sell4870.401.439260.000000.00000
9712011.05.31 23:38buy4880.101.438780.000000.00000
9722011.05.31 23:53close4880.101.439510.000000.000006.7212315.35
9732011.06.01 21:20close4870.401.436250.000000.00000119.0412434.39
9742011.06.01 21:20close4860.301.436250.000000.0000016.3912450.78
9752011.06.01 21:20close4850.201.436250.000000.00000-57.8812392.90
9762011.06.01 21:20close4840.101.436250.000000.00000-77.9012315.01
9772011.06.03 00:32buy4890.101.448350.000000.00000
9782011.06.03 01:46close4890.101.449050.000000.000006.4212321.43
9792011.06.06 00:40sell4900.101.464140.000000.00000
9802011.06.06 02:03close4900.101.463440.000000.000006.4112327.84
9812011.06.06 23:42sell4910.101.458220.000000.00000
9822011.06.07 00:11close4910.101.457500.000000.000006.8612334.69
9832011.06.07 00:40sell4920.101.458260.000000.00000
9842011.06.07 01:07close4920.101.457520.000000.000006.8212341.51
9852011.06.08 00:58buy4930.101.468480.000000.00000
9862011.06.08 03:32buy4940.201.466950.000000.00000
9872011.06.08 05:00buy4950.301.465400.000000.00000
9882011.06.08 05:35close4950.301.466470.000000.0000030.3412371.85
9892011.06.08 05:35close4940.201.466470.000000.00000-10.7712361.08
9902011.06.08 05:35close4930.101.466470.000000.00000-20.6912340.39
9912011.06.08 23:04sell4960.101.458610.000000.00000
9922011.06.08 23:13close4960.101.457910.000000.000006.4212346.81
9932011.06.09 00:11sell4970.101.458630.000000.00000
9942011.06.09 02:36sell4980.201.460110.000000.00000
9952011.06.09 04:00sell4990.301.462210.000000.00000
9962011.06.09 08:47close4990.301.460880.000000.0000038.1512384.96
9972011.06.09 08:47close4980.201.460880.000000.00000-16.5712368.39
9982011.06.09 08:47close4970.101.460880.000000.00000-23.0812345.31
9992011.06.10 00:17sell5000.101.451610.000000.00000
10002011.06.10 02:32sell5010.201.453170.000000.00000
10012011.06.10 04:22close5010.201.452560.000000.0000011.0412356.35
10022011.06.10 04:22close5000.101.452560.000000.00000-10.0812346.27
10032011.06.13 23:25sell5020.101.441960.000000.00000
10042011.06.14 01:03close5020.101.441240.000000.000006.8612353.13
10052011.06.16 00:50sell5030.101.417970.000000.00000
10062011.06.16 01:27close5030.101.417250.000000.000006.6312359.76
10072011.06.17 00:19buy5040.101.420610.000000.00000
10082011.06.17 02:50close5040.101.421310.000000.000006.4312366.19
10092011.06.20 00:52sell5050.101.428870.000000.00000
10102011.06.20 01:28close5050.101.428170.000000.000006.4312372.62
10112011.06.21 00:11sell5060.101.431970.000000.00000
10122011.06.21 00:20close5060.101.431260.000000.000006.5312379.15
10132011.06.21 00:56sell5070.101.432110.000000.00000
10142011.06.21 02:18sell5080.201.435740.000000.00000
10152011.06.21 02:48close5080.201.434460.000000.0000024.4512403.60
10162011.06.21 02:48close5070.101.434460.000000.00000-24.0712379.53
10172011.06.21 23:02sell5090.101.441270.000000.00000
10182011.06.21 23:17close5090.101.440510.000000.000007.0212386.55
10192011.06.21 23:18buy5100.101.440010.000000.00000
10202011.06.21 23:32close5100.101.440760.000000.000006.9212393.47
10212011.06.21 23:50buy5110.101.439860.000000.00000
10222011.06.21 23:51close5110.101.440560.000000.000006.4212399.89
10232011.06.21 23:51sell5120.101.441370.000000.00000
10242011.06.21 23:54close5120.101.440150.000000.0000011.6212411.51
10252011.06.21 23:54buy5130.101.439970.000000.00000
10262011.06.22 01:30buy5140.201.438140.000000.00000
10272011.06.22 01:40close5140.201.438820.000000.0000012.4512423.96
10282011.06.22 01:40close5130.101.438820.000000.00000-12.6512411.30
10292011.06.23 00:11buy5150.101.432430.000000.00000
10302011.06.23 00:22close5150.101.433390.000000.000009.0312420.33
10312011.06.23 00:26buy5160.101.432220.000000.00000
10322011.06.23 01:44close5160.101.432940.000000.000006.6312426.96
10332011.06.23 23:35sell5170.101.426640.000000.00000
10342011.06.24 01:39close5170.101.425910.000000.000006.9712433.93
10352011.06.27 00:30buy5180.101.417620.000000.00000
10362011.06.27 03:15buy5190.201.411900.000000.00000
10372011.06.27 08:04close5190.201.413910.000000.0000039.0712473.00
10382011.06.27 08:04close5180.101.413910.000000.00000-37.6712435.33
10392011.06.28 00:11sell5200.101.429260.000000.00000
10402011.06.28 01:15sell5210.201.430790.000000.00000
10412011.06.28 02:04close5210.201.430200.000000.0000010.6612445.99
10422011.06.28 02:04close5200.101.430200.000000.00000-9.9712436.02
10432011.06.29 00:40buy5220.101.436170.000000.00000
10442011.06.29 03:45buy5230.201.434670.000000.00000
10452011.06.29 03:58close5230.201.435250.000000.0000010.4512446.47
10462011.06.29 03:58close5220.101.435250.000000.00000-9.7712436.70
10472011.06.29 23:05sell5240.101.443820.000000.00000
10482011.06.30 00:11close5240.101.442880.000000.000009.5312446.23
10492011.06.30 00:14buy5250.101.442830.000000.00000
10502011.06.30 00:29close5250.101.443550.000000.000006.6212452.85
10512011.06.30 00:43sell5260.101.443950.000000.00000
10522011.06.30 01:30sell5270.201.446380.000000.00000
10532011.06.30 05:45sell5280.301.450540.000000.00000
10542011.06.30 10:10close5280.301.448000.000000.0000074.4612527.31
10552011.06.30 10:10close5270.201.448000.000000.00000-33.5612493.75
10562011.06.30 10:10close5260.101.448000.000000.00000-41.0812452.67
10572011.06.30 23:34buy5290.101.450000.000000.00000
10582011.07.01 02:11buy5300.201.448490.000000.00000
10592011.07.01 03:50close5300.201.449060.000000.0000010.2412462.91
10602011.07.01 03:50close5290.101.449060.000000.00000-10.5512452.35
10612011.07.04 23:41sell5310.101.454390.000000.00000
10622011.07.05 00:14close5310.101.453640.000000.000007.1612459.51
10632011.07.05 00:18buy5320.101.453430.000000.00000
10642011.07.05 00:39close5320.101.454220.000000.000007.3212466.83
10652011.07.05 00:41sell5330.101.454490.000000.00000
10662011.07.05 02:01close5330.101.453790.000000.000006.4212473.25
10672011.07.06 00:18sell5340.101.443160.000000.00000
10682011.07.06 00:40close5340.101.442400.000000.000007.0212480.27
10692011.07.06 00:48buy5350.101.441970.000000.00000
10702011.07.06 01:03close5350.101.442670.000000.000006.4212486.69
10712011.07.07 00:11sell5360.101.432180.000000.00000
10722011.07.07 02:14close5360.101.431480.000000.000006.4312493.12
10732011.07.08 00:55sell5370.101.436410.000000.00000
10742011.07.08 01:32close5370.101.435650.000000.000007.0312500.15
10752011.07.11 00:50buy5380.101.420670.000000.00000
10762011.07.11 01:15close5380.101.421380.000000.000006.5312506.68
10772011.07.11 23:40sell5390.101.404360.000000.00000
10782011.07.12 01:05close5390.101.403660.000000.000006.6812513.36
10792011.07.12 23:20sell5400.101.398400.000000.00000
10802011.07.12 23:30close5400.101.397650.000000.000006.9412520.30
10812011.07.12 23:34buy5410.101.396910.000000.00000
10822011.07.13 01:19close5410.101.397640.000000.000006.1712526.46
10832011.07.13 23:00sell5420.101.416340.000000.00000
10842011.07.14 00:25sell5430.201.420380.000000.00000
10852011.07.14 01:00sell5440.301.422890.000000.00000
10862011.07.14 02:15sell5450.401.424910.000000.00000
10872011.07.14 04:14close5450.401.422510.000000.0000093.7212620.18
10882011.07.14 04:14close5440.301.422510.000000.000009.6912629.87
10892011.07.14 04:14close5430.201.422510.000000.00000-43.7412586.13
10902011.07.14 04:14close5420.101.422510.000000.00000-61.5612524.57
10912011.07.15 00:47sell5460.101.414900.000000.00000
10922011.07.15 02:02sell5470.201.416400.000000.00000
10932011.07.15 02:14close5470.201.415820.000000.0000010.4712535.04
10942011.07.15 02:14close5460.101.415820.000000.00000-9.7712525.27
10952011.07.18 23:42buy5480.101.410280.000000.00000
10962011.07.19 00:58close5480.101.411050.000000.000006.5712531.84
10972011.07.19 00:59sell5490.101.411170.000000.00000
10982011.07.19 02:00sell5500.201.412680.000000.00000
10992011.07.19 02:00close5500.201.412110.000000.0000010.2712542.11
11002011.07.19 02:00close5490.101.412110.000000.00000-9.9612532.15
11012011.07.20 00:35sell5510.101.416120.000000.00000
11022011.07.20 02:32close5510.101.415400.000000.000006.6312538.78
11032011.07.21 00:28sell5520.101.422560.000000.00000
11042011.07.21 01:30sell5530.201.426490.000000.00000
11052011.07.21 02:07close5530.201.425110.000000.0000026.4612565.24
11062011.07.21 02:07close5520.101.425110.000000.00000-26.0712539.17
11072011.07.21 23:02sell5540.101.443180.000000.00000
11082011.07.21 23:16close5540.101.442450.000000.000006.7212545.89
11092011.07.26 00:11sell5550.101.438100.000000.00000
11102011.07.26 00:37buy5560.101.437430.000000.00000
11112011.07.26 00:37close5550.101.437370.000000.000006.7212552.61
11122011.07.26 02:53close5560.101.438130.000000.000006.4312559.04
11132011.07.27 00:51buy5570.101.450360.000000.00000
11142011.07.27 01:13close5570.101.451100.000000.000006.8212565.86
11152011.07.28 00:11buy5580.101.435810.000000.00000
11162011.07.28 00:17close5580.101.436510.000000.000006.4312572.29
11172011.07.28 23:00sell5590.101.433230.000000.00000
11182011.07.28 23:29close5590.101.432530.000000.000006.4312578.72
11192011.08.01 00:45sell5600.101.436730.000000.00000
11202011.08.01 00:54close5600.101.436020.000000.000006.5312585.25
11212011.08.01 23:41sell5610.101.426480.000000.00000
11222011.08.02 00:14close5610.101.425720.000000.000007.2712592.51
11232011.08.02 23:08buy5620.101.419300.000000.00000
11242011.08.03 04:00buy5630.201.417750.000000.00000
11252011.08.03 04:20close5630.201.418360.000000.0000011.0712603.58
11262011.08.03 04:20close5620.101.418360.000000.00000-10.5412593.04
11272011.08.03 23:12sell5640.101.432530.000000.00000
11282011.08.04 00:30sell5650.201.434900.000000.00000
11292011.08.04 03:01close5650.201.434040.000000.0000016.0512609.09
11302011.08.04 03:01close5640.101.434040.000000.00000-14.9612594.13
11312011.08.05 00:33buy5660.101.408390.000000.00000
11322011.08.05 01:30buy5670.201.406530.000000.00000
11332011.08.05 01:43close5670.201.407220.000000.0000012.6712606.80
11342011.08.05 01:43close5660.101.407220.000000.00000-12.2612594.54
11352011.08.08 00:58buy5680.101.430400.000000.00000
11362011.08.08 01:06close5680.101.431100.000000.000006.4312600.97
11372011.08.09 00:22buy5690.101.416100.000000.00000
11382011.08.09 00:26close5690.101.416800.000000.000006.4312607.40
11392011.08.09 00:49buy5700.101.416190.000000.00000
11402011.08.09 00:57close5700.101.416910.000000.000006.6312614.03
11412011.08.11 00:13buy5710.101.414050.000000.00000
11422011.08.11 00:21close5710.101.414750.000000.000006.4312620.46
11432011.08.11 00:36buy5720.101.413710.000000.00000
11442011.08.11 01:14close5720.101.414430.000000.000006.6312627.09
11452011.08.11 23:05sell5730.101.424710.000000.00000
11462011.08.11 23:35close5730.101.423990.000000.000006.6312633.72
11472011.08.12 00:32buy5740.101.423110.000000.00000
11482011.08.12 02:48buy5750.201.420420.000000.00000
11492011.08.12 03:30buy5760.301.418710.000000.00000
11502011.08.12 04:12close5760.301.420060.000000.0000038.8012672.52
11512011.08.12 04:12close5750.201.420060.000000.00000-8.3412664.18
11522011.08.12 04:12close5740.101.420060.000000.00000-31.0712633.11
11532011.08.15 00:11sell5770.101.427100.000000.00000
11542011.08.15 03:00sell5780.201.429930.000000.00000
11552011.08.15 05:51close5780.201.428890.000000.0000019.6612652.77
11562011.08.15 05:51close5770.101.428890.000000.00000-18.4712634.30
11572011.08.16 00:34buy5790.101.443810.000000.00000
11582011.08.16 03:37close5790.101.444540.000000.000006.7212641.02
11592011.08.16 23:05buy5800.101.440410.000000.00000
11602011.08.17 02:45buy5810.201.436850.000000.00000
11612011.08.17 04:49close5810.201.438110.000000.0000024.0512665.07
11622011.08.17 04:49close5800.101.438110.000000.00000-24.1512640.91
11632011.08.18 23:41buy5820.101.432380.000000.00000
11642011.08.19 02:15buy5830.201.430090.000000.00000
11652011.08.19 02:50close5830.201.430920.000000.0000015.4612656.37
11662011.08.19 02:50close5820.101.430920.000000.00000-15.7412640.63
11672011.08.23 00:57sell5840.101.436260.000000.00000
11682011.08.23 01:51close5840.101.435550.000000.000006.5312647.16
11692011.08.23 23:29buy5850.101.443430.000000.00000
11702011.08.24 02:00close5850.101.444140.000000.000005.9512653.10
11712011.08.25 23:35buy5860.101.437470.000000.00000
11722011.08.26 01:41close5860.101.438170.000000.000005.8612658.96
11732011.08.29 00:11buy5870.101.448450.000000.00000
11742011.08.29 00:19close5870.101.449160.000000.000006.5212665.48
11752011.08.29 23:51sell5880.101.451570.000000.00000
11762011.08.30 08:10close5880.101.450870.000000.000006.6612672.14
11772011.08.30 23:50buy5890.101.443850.000000.00000
11782011.08.31 00:28close5890.101.444570.000000.000006.0512678.18
11792011.08.31 00:49buy5900.101.443350.000000.00000
11802011.08.31 01:36close5900.101.444070.000000.000006.6212684.80
11812011.08.31 23:35sell5910.101.438390.000000.00000
11822011.08.31 23:43close5910.101.437660.000000.000006.7212691.52
11832011.09.01 00:55buy5920.101.437290.000000.00000
11842011.09.01 09:54close5920.101.429290.000000.00000-80.5712610.95
11852011.09.01 23:00buy5930.101.425950.000000.00000
11862011.09.02 01:03close5930.101.426650.000000.000005.8612616.81
11872011.09.05 00:14buy5940.101.414580.000000.00000
11882011.09.05 00:56close5940.101.415280.000000.000006.4312623.24
11892011.09.06 00:11buy5950.101.409000.000000.00000
11902011.09.06 01:15buy5960.201.407360.000000.00000
11912011.09.06 03:20close5960.201.407990.000000.0000011.4712634.71
11922011.09.06 03:20close5950.101.407990.000000.00000-10.6612624.05
11932011.09.07 00:17sell5970.101.400550.000000.00000
11942011.09.07 00:40close5970.101.399830.000000.000006.6412630.69
11952011.09.08 00:11buy5980.101.408890.000000.00000
11962011.09.08 03:00buy5990.201.407070.000000.00000
11972011.09.08 03:24close5990.201.407750.000000.0000012.4712643.16
11982011.09.08 03:24close5980.101.407750.000000.00000-11.9612631.20
11992011.09.09 00:11sell6000.101.388880.000000.00000
12002011.09.09 02:55sell6010.201.391140.000000.00000
12012011.09.09 04:00sell6020.301.392960.000000.00000
12022011.09.09 06:07close6020.301.391640.000000.0000037.9312669.13
12032011.09.09 06:07close6010.201.391640.000000.00000-11.1112658.02
12042011.09.09 06:07close6000.101.391640.000000.00000-28.1612629.86
12052011.09.13 00:46buy6030.101.365740.000000.00000
12062011.09.13 02:35buy6040.201.363860.000000.00000
12072011.09.13 03:12close6040.201.364560.000000.0000012.9112642.77
12082011.09.13 03:12close6030.101.364560.000000.00000-12.3512630.42
12092011.09.14 00:25buy6050.101.367550.000000.00000
12102011.09.14 00:56close6050.101.368290.000000.000006.8512637.27
12112011.09.15 00:11buy6060.101.373720.000000.00000
12122011.09.15 00:41close6060.101.374450.000000.000006.7512644.02
12132011.09.15 00:51sell6070.101.375080.000000.00000
12142011.09.15 01:49close6070.101.374380.000000.000006.4512650.47
12152011.09.15 23:03buy6080.101.387600.000000.00000
12162011.09.15 23:14close6080.101.388360.000000.000007.0412657.51
12172011.09.15 23:36sell6090.101.389140.000000.00000
12182011.09.15 23:49close6090.101.388360.000000.000007.2412664.75
12192011.09.16 00:48buy6100.101.387550.000000.00000
12202011.09.16 03:30buy6110.201.385420.000000.00000
12212011.09.16 05:12close6110.201.386210.000000.0000014.6912679.44
12222011.09.16 05:12close6100.101.386210.000000.00000-13.9512665.49
12232011.09.20 00:21buy6120.101.366870.000000.00000
12242011.09.20 01:26buy6130.201.362000.000000.00000
12252011.09.20 02:54close6130.201.363700.000000.0000032.9112698.40
12262011.09.20 02:54close6120.101.363700.000000.00000-32.2512666.15
12272011.09.21 00:26buy6140.101.369550.000000.00000
12282011.09.21 01:52close6140.101.370260.000000.000006.5512672.70
12292011.09.22 00:13sell6150.101.359190.000000.00000
12302011.09.22 00:49close6150.101.358490.000000.000006.4612679.16
12312011.09.23 00:11sell6160.101.347580.000000.00000
12322011.09.23 00:15close6160.101.346870.000000.000006.5612685.72
12332011.09.23 00:28sell6170.101.347440.000000.00000
12342011.09.23 02:13close6170.101.355450.000000.00000-80.6412605.08
12352011.09.26 00:11buy6180.101.349060.000000.00000
12362011.09.26 00:18close6180.101.349760.000000.000006.4612611.54
12372011.09.26 00:37sell6190.101.352910.000000.00000
12382011.09.26 01:19close6190.101.352210.000000.000006.4612618.00
12392011.09.26 23:01sell6200.101.353790.000000.00000
12402011.09.26 23:39close6200.101.353040.000000.000006.9612624.96
12412011.09.28 00:11buy6210.101.358000.000000.00000
12422011.09.28 00:51close6210.101.358730.000000.000006.7612631.72
12432011.10.04 00:11sell6220.101.320030.000000.00000
12442011.10.04 00:30close6220.101.319330.000000.000006.4712638.19
12452011.10.05 00:31buy6230.101.332080.000000.00000
12462011.10.05 00:59close6230.101.332810.000000.000006.7712644.96
12472011.10.05 23:47sell6240.101.335330.000000.00000
12482011.10.06 00:12close6240.101.334470.000000.000008.7812653.74
12492011.10.06 00:18buy6250.101.333810.000000.00000
12502011.10.06 01:12close6250.101.334520.000000.000006.5712660.31
12512011.10.10 23:19buy6260.101.363940.000000.00000
12522011.10.11 03:48close6260.101.364640.000000.000005.8812666.18
12532011.10.13 00:58sell6270.101.379040.000000.00000
12542011.10.13 01:45close6270.101.378340.000000.000006.4512672.63
12552011.10.14 00:22buy6280.101.376630.000000.00000
12562011.10.14 01:45buy6290.201.373960.000000.00000
12572011.10.14 01:57close6290.201.374920.000000.0000018.1012690.73
12582011.10.14 01:57close6280.101.374920.000000.00000-17.6512673.08
12592011.10.18 00:23sell6300.101.374270.000000.00000
12602011.10.18 03:45sell6310.201.377700.000000.00000
12612011.10.18 04:07close6310.201.376480.000000.0000023.3012696.38
12622011.10.18 04:07close6300.101.376480.000000.00000-22.6512673.73
12632011.10.18 23:07buy6320.101.373700.000000.00000
12642011.10.19 02:41close6320.101.374410.000000.000005.9812679.71
12652011.10.20 00:12sell6330.101.376390.000000.00000
12662011.10.20 03:02close6330.101.375640.000000.000006.9512686.66
12672011.10.21 00:14sell6340.101.378590.000000.00000
12682011.10.21 00:59close6340.101.377850.000000.000006.8512693.51
12692011.10.24 00:58buy6350.101.384680.000000.00000
12702011.10.24 02:12close6350.101.385380.000000.000006.4512699.96
12712011.10.25 00:11buy6360.101.391830.000000.00000
12722011.10.25 00:38close6360.101.392530.000000.000006.4412706.40
12732011.10.26 00:13sell6370.101.391500.000000.00000
12742011.10.26 00:34close6370.101.390800.000000.000006.4412712.84
12752011.10.27 00:53buy6380.101.388930.000000.00000
12762011.10.27 02:04close6380.101.389660.000000.000006.7412719.58
12772011.10.27 23:38buy6390.101.418190.000000.00000
12782011.10.28 01:35close6390.101.418900.000000.000005.9612725.53
12792011.11.01 00:42buy6400.101.384920.000000.00000
12802011.11.01 01:33close6400.101.385620.000000.000006.4512731.98
12812011.11.02 00:54buy6410.101.369110.000000.00000
12822011.11.02 01:45buy6420.201.366150.000000.00000
12832011.11.02 02:02close6420.201.367210.000000.0000020.1112752.09
12842011.11.02 02:02close6410.101.367210.000000.00000-19.5512732.54
12852011.11.02 23:19sell6430.101.375270.000000.00000
12862011.11.02 23:23close6430.101.374510.000000.000007.0512739.59
12872011.11.03 00:33buy6440.101.374300.000000.00000
12882011.11.03 02:30buy6450.201.369230.000000.00000
12892011.11.03 07:29close6450.201.370990.000000.0000034.1012773.69
12902011.11.03 07:29close6440.101.370990.000000.00000-33.6512740.04
12912011.11.04 00:33buy6460.101.380710.000000.00000
12922011.11.04 00:54close6460.101.381460.000000.000006.9512746.99
12932011.11.04 00:58sell6470.101.382090.000000.00000
12942011.11.04 02:37close6470.101.381380.000000.000006.5512753.54
12952011.11.07 00:15sell6480.101.381230.000000.00000
12962011.11.07 01:03close6480.101.380510.000000.000006.6512760.19
12972011.11.09 00:26buy6490.101.382990.000000.00000
12982011.11.09 02:59close6490.101.383690.000000.000006.4512766.64
12992011.11.10 00:43buy6500.101.353680.000000.00000
13002011.11.10 03:33close6500.101.354390.000000.000006.5612773.20
13012011.11.11 23:44buy6510.101.374130.000000.00000
13022011.11.14 00:12close6510.101.379220.000000.0000049.7812822.98
13032011.11.14 00:15sell6520.101.379710.000000.00000
13042011.11.14 00:20close6520.101.379010.000000.000006.4512829.43
13052011.11.15 00:34buy6530.101.362310.000000.00000
13062011.11.15 02:16close6530.101.363030.000000.000006.6612836.09
13072011.11.15 23:02buy6540.101.352860.000000.00000
13082011.11.15 23:38close6540.101.353560.000000.000006.4612842.55
13092011.11.16 00:50buy6550.101.352540.000000.00000
13102011.11.16 02:45buy6560.201.350290.000000.00000
13112011.11.16 02:50close6560.201.351150.000000.0000016.1212858.67
13122011.11.16 02:50close6550.101.351150.000000.00000-14.4412844.23
13132011.11.17 00:49buy6570.101.344880.000000.00000
13142011.11.17 00:57close6570.101.345590.000000.000006.5612850.79
13152011.11.17 23:06buy6580.101.345780.000000.00000
13162011.11.18 00:21close6580.101.346480.000000.000005.8912856.68
13172011.11.18 00:56sell6590.101.346590.000000.00000
13182011.11.18 01:53close6590.101.345880.000000.000006.5612863.24
13192011.11.18 23:53sell6600.101.352330.000000.00000
13202011.11.21 01:05close6600.101.351620.000000.000006.8012870.03
13212011.11.22 00:59buy6610.101.348550.000000.00000
13222011.11.22 02:15close6610.101.349260.000000.000006.5612876.59
13232011.11.25 00:58buy6620.101.334350.000000.00000
13242011.11.25 03:02buy6630.201.332180.000000.00000
13252011.11.25 03:09close6630.201.332970.000000.0000014.7312891.32
13262011.11.25 03:09close6620.101.332970.000000.00000-14.3312876.99
13272011.11.25 23:26sell6640.101.323890.000000.00000
13282011.11.28 01:09close6640.101.331910.000000.00000-80.4912796.50
13292011.11.29 23:31buy6650.101.332510.000000.00000
13302011.11.30 00:41close6650.101.333210.000000.000005.9012802.39
13312011.12.02 00:17sell6660.101.346660.000000.00000
13322011.12.02 00:31close6660.101.345940.000000.000006.6612809.05
13332011.12.02 00:32buy6670.101.345830.000000.00000
13342011.12.02 00:36sell6680.101.346620.000000.00000
13352011.12.02 00:37close6670.101.346560.000000.000006.7612815.81
13362011.12.02 05:29close6680.101.345880.000000.000006.8612822.67
13372011.12.02 23:48buy6690.101.339810.000000.00000
13382011.12.05 00:11close6690.101.341280.000000.0000013.5912836.26
13392011.12.05 00:11sell6700.101.341280.000000.00000
13402011.12.05 02:46close6700.101.340550.000000.000006.7612843.02
13412011.12.07 00:34sell6710.101.340600.000000.00000
13422011.12.07 09:30sell6720.201.344450.000000.00000
13432011.12.07 10:08close6720.201.343070.000000.0000026.5212869.54
13442011.12.07 10:08close6710.101.343070.000000.00000-25.2412844.30
13452011.12.09 23:20sell6730.101.337720.000000.00000
13462011.12.12 00:18close6730.101.337000.000000.000006.9012851.20
13472011.12.12 00:23buy6740.101.336610.000000.00000
13482011.12.12 01:49close6740.101.337370.000000.000007.0712858.27
13492011.12.13 00:11buy6750.101.318430.000000.00000
13502011.12.13 05:14close6750.101.319130.000000.000006.4712864.74
13512011.12.16 00:50sell6760.101.302140.000000.00000
13522011.12.16 03:30sell6770.201.303790.000000.00000
13532011.12.16 05:46close6770.201.303160.000000.0000011.5612876.30
13542011.12.16 05:46close6760.101.303160.000000.00000-10.7212865.58
13552011.12.16 23:38sell6780.101.304140.000000.00000
13562011.12.16 23:46close6780.101.303430.000000.000006.5812872.16
13572011.12.19 23:51sell6790.101.300380.000000.00000
13582011.12.20 00:19close6790.101.299670.000000.000006.8212878.97
13592011.12.22 00:18sell6800.101.305170.000000.00000
13602011.12.22 00:59close6800.101.304470.000000.000006.4812885.45
13612011.12.23 23:48sell6810.101.304780.000000.00000
13622011.12.26 00:15close6810.101.304060.000000.000006.9212892.37
13632011.12.26 00:25buy6820.101.303710.000000.00000
13642011.12.26 02:01close6820.101.304410.000000.000006.4812898.85
13652011.12.27 00:29buy6830.101.305570.000000.00000
13662011.12.27 04:22close6830.101.306270.000000.000006.4812905.33
13672011.12.28 00:25sell6840.101.307320.000000.00000
13682011.12.28 01:01close6840.101.306610.000000.000006.5812911.91
13692011.12.30 00:19buy6850.101.295740.000000.00000
13702011.12.30 05:32buy6860.201.294270.000000.00000
13712011.12.30 08:33close6860.201.294840.000000.0000010.3612922.27
13722011.12.30 08:33close6850.101.294840.000000.00000-9.5212912.75
13732012.01.03 23:11buy6870.101.304910.000000.00000
13742012.01.04 00:22close6870.101.305610.000000.000005.9112918.65
13752012.01.05 00:31buy6880.101.293760.000000.00000
13762012.01.05 07:45buy6890.201.292200.000000.00000
13772012.01.05 09:13close6890.201.292790.000000.0000010.7712929.42
13782012.01.05 09:13close6880.101.292790.000000.00000-10.2212919.20
13792012.01.05 23:10buy6900.101.278080.000000.00000
13802012.01.05 23:44close6900.101.278790.000000.000006.5912925.79
13812012.01.09 00:11buy6910.101.270110.000000.00000
13822012.01.09 02:00buy6920.201.267970.000000.00000
13832012.01.09 02:02close6920.201.268750.000000.0000014.5912940.38
13842012.01.09 02:02close6910.101.268750.000000.00000-14.1112926.27
13852012.01.10 23:11buy6930.101.277010.000000.00000
13862012.01.11 00:41close6930.101.277720.000000.000006.0212932.29
13872012.01.12 23:22buy6940.101.282340.000000.00000
13882012.01.13 06:42close6940.101.283040.000000.000005.9212938.21
13892012.01.13 23:34buy6950.101.266650.000000.00000
13902012.01.13 23:49close6950.101.267360.000000.000006.5912944.80
13912012.01.16 00:15buy6960.101.264150.000000.00000
13922012.01.16 01:24close6960.101.264860.000000.000006.5912951.39
13932012.01.17 00:51buy6970.101.265840.000000.00000
13942012.01.17 01:52close6970.101.266540.000000.000006.4912957.88
13952012.01.23 00:15buy6980.101.287930.000000.00000
13962012.01.23 00:27close6980.101.288630.000000.000006.4812964.36
13972012.01.24 00:33buy6990.101.301140.000000.00000
13982012.01.24 00:55close6990.101.301840.000000.000006.4812970.84
13992012.01.24 23:44sell7000.101.302850.000000.00000
14002012.01.25 05:04close7000.101.302150.000000.000006.7212977.55
14012012.01.26 00:36buy7010.101.310090.000000.00000
14022012.01.26 01:30close7010.101.310800.000000.000006.5812984.13
14032012.01.27 23:01sell7020.101.322240.000000.00000
14042012.01.30 00:21close7020.101.321520.000000.000006.9112991.04
14052012.01.30 00:23buy7030.101.321100.000000.00000
14062012.01.30 01:21close7030.101.321800.000000.000006.4712997.51
14072012.01.30 23:29sell7040.101.313400.000000.00000
14082012.01.31 03:30sell7050.201.315750.000000.00000
14092012.01.31 05:31sell7060.301.318740.000000.00000
14102012.01.31 09:43close7060.301.316820.000000.0000056.0213053.53
14112012.01.31 09:43close7050.201.316820.000000.00000-22.4513031.08
14122012.01.31 09:43close7040.101.316820.000000.00000-34.4912996.58
14132012.02.01 00:30sell7070.101.308670.000000.00000
14142012.02.01 01:51close7070.101.307970.000000.000006.4813003.06
14152012.02.02 00:11sell7080.101.316730.000000.00000
14162012.02.02 03:38sell7090.201.318680.000000.00000
14172012.02.02 03:46close7090.201.317930.000000.0000013.9513017.01
14182012.02.02 03:46close7080.101.317930.000000.00000-12.5313004.48
14192012.02.03 23:53sell7100.101.315110.000000.00000
14202012.02.06 00:11close7100.101.312450.000000.0000026.3113030.79
14212012.02.06 00:11buy7110.101.312450.000000.00000
14222012.02.06 05:15buy7120.201.308540.000000.00000
14232012.02.06 09:18buy7130.301.306960.000000.00000
14242012.02.06 09:45close7130.301.308450.000000.0000043.1313073.92
14252012.02.06 09:45close7120.201.308450.000000.00000-2.8513071.07
14262012.02.06 09:45close7110.101.308450.000000.00000-40.5213030.55
14272012.02.07 00:42buy7140.101.312260.000000.00000
14282012.02.07 05:34close7140.101.313310.000000.000009.9813040.53
14292012.02.07 23:05sell7150.101.326090.000000.00000
14302012.02.08 01:16close7150.101.325350.000000.000007.1113047.64
14312012.02.09 00:19buy7160.101.325640.000000.00000
14322012.02.09 02:45buy7170.201.323480.000000.00000
14332012.02.09 03:38close7170.201.324290.000000.0000015.1413062.78
14342012.02.09 03:38close7160.101.324290.000000.00000-14.0313048.75
14352012.02.10 23:21sell7180.101.317670.000000.00000
14362012.02.13 01:09close7180.101.325690.000000.00000-80.4912968.25
14372012.02.14 00:51buy7190.101.318080.000000.00000
14382012.02.14 02:03buy7200.201.316270.000000.00000
14392012.02.14 02:57close7200.201.316940.000000.0000012.3512980.60
14402012.02.14 02:57close7190.101.316940.000000.00000-11.9312968.67
14412012.02.14 23:09sell7210.101.312070.000000.00000
14422012.02.15 03:50close7210.101.311360.000000.000006.8212975.49
14432012.02.16 00:28buy7220.101.305980.000000.00000
14442012.02.16 03:33buy7230.201.303970.000000.00000
14452012.02.16 04:45buy7240.301.302440.000000.00000
14462012.02.16 09:29buy7250.401.300910.000000.00000
14472012.02.16 09:51close7250.401.302520.000000.0000062.3213037.81
14482012.02.16 09:51close7240.301.302520.000000.000000.8413038.65
14492012.02.16 09:51close7230.201.302520.000000.00000-30.0413008.61
14502012.02.16 09:51close7220.101.302520.000000.00000-35.1212973.49
14512012.02.17 23:05buy7260.101.314800.000000.00000
14522012.02.20 00:11close7260.101.318460.000000.0000035.5013008.98
14532012.02.20 00:15sell7270.101.319710.000000.00000
14542012.02.20 00:40close7270.101.319010.000000.000006.4713015.45
14552012.02.21 00:56buy7280.101.323610.000000.00000
14562012.02.21 02:00buy7290.201.321230.000000.00000
14572012.02.21 02:45close7290.201.322100.000000.0000016.3413031.79
14582012.02.21 02:45close7280.101.322100.000000.00000-15.6313016.16
14592012.02.22 00:47buy7300.101.322850.000000.00000
14602012.02.22 01:29close7300.101.323550.000000.000006.4713022.63
14612012.02.22 23:53sell7310.101.325120.000000.00000
14622012.02.23 02:32close7310.101.324350.000000.000007.8813030.51
14632012.02.24 23:41buy7320.101.345180.000000.00000
14642012.02.27 00:11close7320.101.347040.000000.0000017.4913048.00
14652012.02.27 00:11sell7330.101.347070.000000.00000
14662012.02.27 00:48close7330.101.346330.000000.000006.8613054.86
14672012.02.27 23:33buy7340.101.339120.000000.00000
14682012.02.28 01:05close7340.101.339820.000000.000005.8913060.74
14692012.03.01 00:57buy7350.101.332340.000000.00000
14702012.03.01 02:12close7350.101.333040.000000.000006.4713067.21
14712012.03.05 00:11buy7360.101.319290.000000.00000
14722012.03.05 01:38close7360.101.320000.000000.000006.5713073.78
14732012.03.05 23:23buy7370.101.321660.000000.00000
14742012.03.06 01:50close7370.101.322360.000000.000005.9013079.68
14752012.03.07 00:35sell7380.101.311810.000000.00000
14762012.03.07 04:00sell7390.201.313910.000000.00000
14772012.03.07 10:36close7390.201.313140.000000.0000014.3513094.03
14782012.03.07 10:36close7380.101.313140.000000.00000-13.8213080.21
14792012.03.09 23:28sell7400.101.311980.000000.00000
14802012.03.11 23:13close7400.101.310970.000000.000009.5813089.79
14812012.03.12 23:53buy7410.101.314720.000000.00000
14822012.03.13 00:12close7410.101.315520.000000.000006.9013096.69
14832012.03.14 23:02sell7420.101.303460.000000.00000
14842012.03.15 01:07close7420.101.302760.000000.000007.1913103.87
14852012.03.16 00:43buy7430.101.307550.000000.00000
14862012.03.16 01:21close7430.101.308260.000000.000006.5813110.45
14872012.03.21 00:18sell7440.101.322970.000000.00000
14882012.03.21 03:33sell7450.201.326190.000000.00000
14892012.03.21 09:58close7450.201.325050.000000.0000021.7413132.19
14902012.03.21 09:58close7440.101.325050.000000.00000-21.3313110.86
14912012.03.26 00:11sell7460.101.327340.000000.00000
14922012.03.26 02:54close7460.101.326640.000000.000006.4713117.33
14932012.03.27 00:13buy7470.101.335390.000000.00000
14942012.03.27 01:53close7470.101.336090.000000.000006.4713123.80
14952012.03.29 00:20sell7480.101.332050.000000.00000
14962012.03.29 00:44close7480.101.331350.000000.000006.4713130.27
14972012.04.02 23:38buy7490.101.331860.000000.00000
14982012.04.03 00:59close7490.101.332580.000000.000006.1013136.37
14992012.04.03 23:24sell7500.101.323720.000000.00000
15002012.04.03 23:50close7500.101.323000.000000.000006.6713143.04
15012012.04.03 23:50buy7510.101.323000.000000.00000
15022012.04.04 04:30buy7520.201.319610.000000.00000
15032012.04.04 08:25close7520.201.320820.000000.0000023.1413166.18
15042012.04.04 08:25close7510.101.320820.000000.00000-22.9013143.28
15052012.04.09 00:11buy7530.101.308860.000000.00000
15062012.04.09 01:46buy7540.201.307360.000000.00000
15072012.04.09 01:57close7540.201.307930.000000.0000010.3513153.63
15082012.04.09 01:57close7530.101.307930.000000.00000-9.8213143.81
15092012.04.09 23:25buy7550.101.310250.000000.00000
15102012.04.10 00:36close7550.101.310960.000000.000006.0113149.81
15112012.04.10 00:36sell7560.101.311160.000000.00000
15122012.04.10 02:08close7560.101.310450.000000.000006.5813156.39
15132012.04.11 00:50buy7570.101.307860.000000.00000
15142012.04.11 04:23close7570.101.308560.000000.000006.4813162.87
15152012.04.12 00:36sell7580.101.311260.000000.00000
15162012.04.12 05:30sell7590.201.313170.000000.00000
15172012.04.12 09:31close7590.201.312460.000000.0000013.1513176.02
15182012.04.12 09:31close7580.101.312460.000000.00000-12.5213163.50
15192012.04.12 23:14buy7600.101.318600.000000.00000
15202012.04.13 02:02close7600.101.319300.000000.000005.9013169.40
15212012.04.16 00:18buy7610.101.305820.000000.00000
15222012.04.16 00:25close7610.101.306530.000000.000006.5813175.98
15232012.04.18 00:31sell7620.101.313070.000000.00000
15242012.04.18 03:38close7620.101.312350.000000.000006.6713182.65
15252012.04.19 00:33buy7630.101.311510.000000.00000
15262012.04.19 01:00close7630.101.312220.000000.000006.5813189.23
15272012.04.20 00:26sell7640.101.313940.000000.00000
15282012.04.20 03:37close7640.101.313210.000000.000006.7713196.00
15292012.04.23 00:51sell7650.101.320100.000000.00000
15302012.04.23 02:53close7650.101.319390.000000.000006.5713202.57
15312012.04.25 00:11sell7660.101.320030.000000.00000
15322012.04.25 03:49close7660.101.319330.000000.000006.4713209.04
15332012.04.26 23:00buy7670.101.322270.000000.00000
15342012.04.27 00:30buy7680.201.318590.000000.00000
15352012.04.27 02:17close7680.201.319900.000000.0000025.1513234.19
15362012.04.27 02:17close7670.101.319900.000000.00000-24.8013209.38
15372012.05.02 00:11sell7690.101.324060.000000.00000
15382012.05.02 02:25close7690.101.323350.000000.000006.5713215.95
15392012.05.07 00:33buy7700.101.296540.000000.00000
15402012.05.07 00:42close7700.101.297820.000000.0000012.2813228.23
15412012.05.07 23:54sell7710.101.305790.000000.00000
15422012.05.08 02:22close7710.101.305090.000000.000006.7213234.95
15432012.05.08 23:25buy7720.101.300010.000000.00000
15442012.05.09 04:30buy7730.201.297460.000000.00000
15452012.05.09 08:01close7730.201.298390.000000.0000017.5613252.51
15462012.05.09 08:01close7720.101.298390.000000.00000-17.2913235.22
15472012.05.10 00:54sell7740.101.293680.000000.00000
15482012.05.10 01:40close7740.101.292970.000000.000006.5813241.80
15492012.05.15 00:16buy7750.101.281630.000000.00000
15502012.05.15 00:25close7750.101.282330.000000.000006.4913248.29
15512012.05.15 00:37sell7760.101.283000.000000.00000
15522012.05.15 03:05close7760.101.282300.000000.000006.4913254.78
15532012.05.15 23:25sell7770.101.273350.000000.00000
15542012.05.16 03:38close7770.101.272650.000000.000006.7313261.50
15552012.05.17 00:41sell7780.101.271910.000000.00000
15562012.05.17 03:00sell7790.201.273840.000000.00000
15572012.05.17 08:36close7790.201.273120.000000.0000013.3813274.88
15582012.05.17 08:36close7780.101.273120.000000.00000-12.6113262.27
15592012.05.17 23:49buy7800.101.268960.000000.00000
15602012.05.18 01:50close7800.101.269670.000000.000006.0213268.29
15612012.05.21 00:11buy7810.101.276620.000000.00000
15622012.05.21 01:55close7810.101.277330.000000.000006.5913274.88
15632012.05.24 00:17sell7820.101.259050.000000.00000
15642012.05.24 01:25close7820.101.258340.000000.000006.6013281.48
15652012.05.28 00:46sell7830.101.257750.000000.00000
15662012.05.28 01:26close7830.101.257020.000000.000006.8013288.28
15672012.05.29 00:44sell7840.101.254360.000000.00000
15682012.05.29 01:26close7840.101.253650.000000.000006.6013294.88
15692012.05.29 23:38buy7850.101.248860.000000.00000
15702012.05.30 03:15buy7860.201.247200.000000.00000
15712012.05.30 08:37close7860.201.247830.000000.0000011.6013306.48
15722012.05.30 08:37close7850.101.247830.000000.00000-11.3713295.10
15732012.05.31 00:11sell7870.101.237230.000000.00000
15742012.05.31 00:44close7870.101.236520.000000.000006.6113301.71
15752012.06.04 00:17buy7880.101.241450.000000.00000
15762012.06.04 00:22close7880.101.242150.000000.000006.5013308.21
15772012.06.05 00:47sell7890.101.249900.000000.00000
15782012.06.05 02:45sell7900.201.252950.000000.00000
15792012.06.05 06:29close7900.201.251860.000000.0000020.8013329.01
15802012.06.05 06:29close7890.101.251860.000000.00000-20.1013308.91
15812012.06.06 00:37buy7910.101.244770.000000.00000
15822012.06.06 01:52close7910.101.245500.000000.000006.8013315.71
15832012.06.08 00:44sell7920.101.256750.000000.00000
15842012.06.08 02:09close7920.101.256050.000000.000006.5013322.21
15852012.06.11 23:01buy7930.101.247720.000000.00000
15862012.06.12 03:36close7930.101.248450.000000.000006.2313328.44
15872012.06.12 23:08sell7940.101.251300.000000.00000
15882012.06.12 23:39close7940.101.250600.000000.000006.5013334.94
15892012.06.14 00:15sell7950.101.257670.000000.00000
15902012.06.14 00:51close7950.101.256970.000000.000006.5013341.44
15912012.06.15 00:23buy7960.101.262480.000000.00000
15922012.06.15 04:15close7960.101.263180.000000.000006.5013347.94
15932012.06.19 00:11sell7970.101.258150.000000.00000
15942012.06.19 02:36sell7980.201.259650.000000.00000
15952012.06.19 03:34close7980.201.259080.000000.0000010.3913358.33
15962012.06.19 03:34close7970.101.259080.000000.00000-9.8013348.53
15972012.06.21 00:11buy7990.101.268880.000000.00000
15982012.06.21 03:14buy8000.201.267190.000000.00000
15992012.06.21 03:36close8000.201.267820.000000.0000011.5913360.12
16002012.06.21 03:36close7990.101.267820.000000.00000-11.1113349.01
16012012.06.25 00:27buy8010.101.253950.000000.00000
16022012.06.25 10:00buy8020.201.249530.000000.00000
16032012.06.25 13:30buy8030.301.247950.000000.00000
16042012.06.25 14:23close8030.301.249520.000000.0000045.6013394.61
16052012.06.25 14:23close8020.201.249520.000000.00000-1.2013393.41
16062012.06.25 14:23close8010.101.249520.000000.00000-44.8013348.61
16072012.06.26 00:11buy8040.101.249770.000000.00000
16082012.06.26 01:03close8040.101.250470.000000.000006.5013355.11
16092012.06.27 00:11sell8050.101.249800.000000.00000
16102012.06.27 00:57close8050.101.249090.000000.000006.6013361.71
16112012.06.28 23:15buy8060.101.244040.000000.00000
16122012.06.29 00:57sell8070.101.244430.000000.00000
16132012.06.29 00:57close8060.101.244740.000000.000005.9313367.64
16142012.06.29 01:14close8070.101.243730.000000.000006.5013374.14
16152012.07.04 00:22buy8080.101.260270.000000.00000
16162012.07.04 10:16buy8090.201.258370.000000.00000
16172012.07.04 13:15buy8100.301.256420.000000.00000
16182012.07.04 17:31buy8110.401.252540.000000.00000
16192012.07.09 00:59sell8120.101.227860.000000.00000
16202012.07.09 01:23close8120.101.227140.000000.000006.7113380.85
16212012.07.12 00:46sell8130.101.224670.000000.00000
16222012.07.12 02:05close8130.101.223910.000000.000007.1113387.96
16232012.07.13 00:14sell8140.101.220680.000000.00000
16242012.07.13 01:29close8140.101.219980.000000.000006.5113394.47
16252012.07.23 14:47close8110.401.206840.000000.00000-1873.6211520.84
16262012.07.23 14:47close8100.301.206840.000000.00000-1521.639999.21
16272012.07.23 14:47close8090.201.206840.000000.00000-1053.428945.79
16282012.07.23 14:47close8080.101.206840.000000.00000-545.718400.09
16292012.07.23 23:00buy8150.101.211810.000000.00000
16302012.07.24 02:02close8150.101.212530.000000.000006.158406.23
16312012.07.26 00:45buy8160.101.214610.000000.00000
16322012.07.26 08:16close8160.101.215330.000000.000006.718412.94
16332012.07.26 23:52buy8170.101.227820.000000.00000
16342012.07.27 00:31sell8180.101.228630.000000.00000
16352012.07.27 01:00close8180.101.227900.000000.000006.818419.75
16362012.07.27 04:39close8170.101.228540.000000.000006.148425.89
16372012.07.31 00:25buy8190.101.225370.000000.00000
16382012.07.31 01:00close8190.101.226070.000000.000006.518432.40
16392012.07.31 23:36buy8200.101.229850.000000.00000
16402012.08.01 07:36close8200.101.230570.000000.000006.148438.53
16412012.08.01 23:41sell8210.101.222950.000000.00000
16422012.08.02 02:40close8210.101.222240.000000.000007.328445.85
16432012.08.07 00:12buy8220.101.239490.000000.00000
16442012.08.07 03:45close8220.101.240190.000000.000006.508452.35
16452012.08.08 00:20buy8230.101.239280.000000.00000
16462012.08.08 04:17close8230.101.239980.000000.000006.508458.85
16472012.08.09 00:54sell8240.101.236850.000000.00000
16482012.08.09 09:12close8240.101.236130.000000.000006.718465.56
16492012.08.10 00:52buy8250.101.229990.000000.00000
16502012.08.10 10:00buy8260.201.227290.000000.00000
16512012.08.10 10:16close8260.201.228270.000000.0000018.628484.18
16522012.08.10 10:16close8250.101.228270.000000.00000-17.698466.49
16532012.08.16 00:13buy8270.101.228360.000000.00000
16542012.08.16 02:05close8270.101.229060.000000.000006.518473.00
16552012.08.22 00:38buy8280.101.246510.000000.00000
16562012.08.22 01:56close8280.101.247240.000000.000006.808479.80
16572012.08.23 00:55sell8290.101.253280.000000.00000
16582012.08.23 02:25close8290.101.252560.000000.000006.708486.50
16592012.08.24 00:59buy8300.101.255890.000000.00000
16602012.08.24 03:19close8300.101.256610.000000.000006.708493.20
16612012.08.27 00:11sell8310.101.251620.000000.00000
16622012.08.27 01:57close8310.101.250910.000000.000006.608499.80
16632012.08.28 00:21sell8320.101.250110.000000.00000
16642012.08.28 02:42close8320.101.249410.000000.000006.508506.30
16652012.08.29 00:35sell8330.101.256650.000000.00000
16662012.08.29 02:29close8330.101.255910.000000.000006.908513.20
16672012.08.30 00:56sell8340.101.253360.000000.00000
16682012.08.30 01:41close8340.101.252640.000000.000006.708519.90
16692012.08.31 00:26buy8350.101.250420.000000.00000
16702012.08.31 02:01close8350.101.251180.000000.000007.108527.00
16712012.09.03 00:58buy8360.101.257640.000000.00000
16722012.09.03 07:04close8360.101.258340.000000.000006.508533.50
16732012.09.03 23:46buy8370.101.258890.000000.00000
16742012.09.04 03:26close8370.101.259600.000000.000006.038539.53
16752012.09.05 00:42buy8380.101.256380.000000.00000
16762012.09.05 02:30buy8390.201.253310.000000.00000
16772012.09.05 11:00buy8400.301.251130.000000.00000
16782012.09.05 11:34close8400.301.252770.000000.0000047.708587.23
16792012.09.05 11:34close8390.201.252770.000000.00000-11.808575.43
16802012.09.05 11:34close8380.101.252770.000000.00000-36.608538.83
16812012.09.06 00:29buy8410.101.259830.000000.00000
16822012.09.06 03:37close8410.101.260530.000000.000006.508545.33
16832012.09.10 00:48buy8420.101.280050.000000.00000
16842012.09.10 07:15buy8430.201.278440.000000.00000
16852012.09.10 08:08close8430.201.279060.000000.0000011.388556.71
16862012.09.10 08:08close8420.101.279060.000000.00000-10.418546.30
16872012.09.11 23:02buy8440.101.285210.000000.00000
16882012.09.12 00:53sell8450.101.285530.000000.00000
16892012.09.12 03:20close8450.101.284830.000000.000006.498552.79
16902012.09.12 04:11close8440.101.285960.000000.000006.428559.20
16912012.09.13 00:59sell8460.101.290300.000000.00000
16922012.09.13 07:00sell8470.201.292470.000000.00000
16932012.09.13 08:40close8470.201.291680.000000.0000014.778573.97
16942012.09.13 08:40close8460.101.291680.000000.00000-14.328559.65
16952012.09.14 00:57sell8480.101.299060.000000.00000
16962012.09.14 04:31sell8490.201.300700.000000.00000
16972012.09.14 06:53sell8500.301.302470.000000.00000
16982012.09.14 08:50sell8510.401.303990.000000.00000
16992012.09.14 09:59close8510.401.302330.000000.0000064.318623.96
17002012.09.14 09:59close8500.301.302330.000000.000002.648626.60
17012012.09.14 09:59close8490.201.302330.000000.00000-33.648592.96
17022012.09.14 09:59close8480.101.302330.000000.00000-33.228559.74
17032012.09.17 00:13buy8520.101.311970.000000.00000
17042012.09.17 03:48close8520.101.312670.000000.000006.488566.22
17052012.09.20 00:47sell8530.101.305180.000000.00000
17062012.09.20 03:40close8530.101.304480.000000.000006.488572.70
17072012.09.21 00:11sell8540.101.297160.000000.00000
17082012.09.21 03:05close8540.101.296450.000000.000006.588579.28
17092012.09.24 00:14buy8550.101.297540.000000.00000
17102012.09.24 04:15buy8560.201.293890.000000.00000
17112012.09.24 05:36close8560.201.295200.000000.0000025.168604.44
17122012.09.24 05:36close8550.101.295200.000000.00000-23.928580.52
17132012.09.25 23:53sell8570.101.290770.000000.00000
17142012.09.26 00:47close8570.101.290070.000000.000006.728587.24
17152012.09.26 00:48buy8580.101.289910.000000.00000
17162012.09.26 02:52close8580.101.290610.000000.000006.488593.72
17172012.09.27 23:53sell8590.101.291670.000000.00000
17182012.09.28 02:02close8590.101.290970.000000.000006.728600.44
17192012.10.01 00:38buy8600.101.283760.000000.00000
17202012.10.01 02:05buy8610.201.281630.000000.00000
17212012.10.01 06:11close8610.201.282410.000000.0000014.578615.01
17222012.10.01 06:11close8600.101.282410.000000.00000-14.018601.00
17232012.10.02 00:52sell8620.101.289050.000000.00000
17242012.10.02 08:00sell8630.201.291200.000000.00000
17252012.10.02 08:08close8630.201.290410.000000.0000014.778615.77
17262012.10.02 08:08close8620.101.290410.000000.00000-14.128601.65
17272012.10.02 23:09buy8640.101.291680.000000.00000
17282012.10.03 05:45buy8650.201.290100.000000.00000
17292012.10.03 09:41close8650.201.290700.000000.0000010.978612.62
17302012.10.03 09:41close8640.101.290700.000000.00000-10.898601.72
17312012.10.04 00:23sell8660.101.291270.000000.00000
17322012.10.04 07:15sell8670.201.292820.000000.00000
17332012.10.04 08:00close8670.201.292210.000000.0000011.178612.89
17342012.10.04 08:00close8660.101.292210.000000.00000-9.928602.97
17352012.10.08 00:21buy8680.101.301530.000000.00000
17362012.10.08 05:45buy8690.201.299120.000000.00000
17372012.10.08 10:00buy8700.301.297480.000000.00000
17382012.10.08 13:00buy8710.401.295010.000000.00000
17392012.10.08 15:04close8710.401.297250.000000.0000087.538690.50
17402012.10.08 15:04close8700.301.297250.000000.00000-8.468682.04
17412012.10.08 15:04close8690.201.297250.000000.00000-38.448643.60
17422012.10.08 15:04close8680.101.297250.000000.00000-43.328600.28
17432012.10.10 00:46buy8720.101.287340.000000.00000
17442012.10.10 05:14buy8730.201.285120.000000.00000
17452012.10.10 05:40close8730.201.285930.000000.0000015.178615.45
17462012.10.10 05:40close8720.101.285930.000000.00000-14.618600.84
17472012.10.15 00:11buy8740.101.294890.000000.00000
17482012.10.15 03:17buy8750.201.290740.000000.00000
17492012.10.15 09:01close8750.201.292210.000000.0000028.378629.21
17502012.10.15 09:01close8740.101.292210.000000.00000-27.328601.89
17512012.10.15 23:12buy8760.101.294610.000000.00000
17522012.10.16 00:54sell8770.101.294980.000000.00000
17532012.10.16 01:00close8760.101.295320.000000.000006.018607.90
17542012.10.16 02:35sell8780.201.296530.000000.00000
17552012.10.16 03:36close8780.201.295940.000000.0000010.768618.66
17562012.10.16 03:36close8770.101.295940.000000.00000-10.128608.54
17572012.10.16 23:11sell8790.101.306050.000000.00000
17582012.10.17 00:15sell8800.201.308500.000000.00000
17592012.10.17 01:55sell8810.301.310690.000000.00000
17602012.10.17 04:56close8810.301.309140.000000.0000044.938653.47
17612012.10.17 04:56close8800.201.309140.000000.00000-13.858639.62
17622012.10.17 04:56close8790.101.309140.000000.00000-31.188608.43
17632012.10.18 00:38buy8820.101.311230.000000.00000
17642012.10.18 06:30buy8830.201.309460.000000.00000
17652012.10.18 07:34close8830.201.310160.000000.0000012.958621.38
17662012.10.18 07:34close8820.101.310160.000000.00000-11.228610.16
17672012.10.19 00:11sell8840.101.307410.000000.00000
17682012.10.19 01:50close8840.101.306710.000000.000006.488616.64
17692012.10.22 00:29buy8850.101.301730.000000.00000
17702012.10.22 00:55close8850.101.302450.000000.000006.688623.32
17712012.10.22 23:44sell8860.101.306800.000000.00000
17722012.10.23 03:14close8860.101.306100.000000.000006.728630.04
17732012.10.25 00:11buy8870.101.296680.000000.00000
17742012.10.25 02:35close8870.101.297410.000000.000006.788636.82
17752012.10.29 00:11buy8880.101.293310.000000.00000
17762012.10.29 10:45buy8890.201.289960.000000.00000
17772012.10.29 11:15close8890.201.291150.000000.0000022.778659.59
17782012.10.29 11:15close8880.101.291150.000000.00000-22.128637.47
17792012.10.30 23:26sell8900.101.296250.000000.00000
17802012.10.31 02:38close8900.101.295550.000000.000006.728644.19
17812012.11.01 00:26buy8910.101.295560.000000.00000
17822012.11.01 01:11close8910.101.296270.000000.000006.588650.77
17832012.11.01 23:53buy8920.101.293880.000000.00000
17842012.11.02 00:50close8920.101.294630.000000.000006.418657.17
17852012.11.02 00:50sell8930.101.294800.000000.00000
17862012.11.02 02:07close8930.101.294100.000000.000006.488663.65
17872012.11.05 00:11buy8940.101.282630.000000.00000
17882012.11.05 01:23close8940.101.283340.000000.000006.598670.24
17892012.11.05 23:54sell8950.101.279490.000000.00000
17902012.11.06 03:08close8950.101.278790.000000.000006.738676.97
17912012.11.07 00:28buy8960.101.281330.000000.00000
17922012.11.07 03:30buy8970.201.278950.000000.00000
17932012.11.07 04:48close8970.201.279810.000000.0000016.188693.15
17942012.11.07 04:48close8960.101.279810.000000.00000-15.718677.44
17952012.11.08 00:14sell8980.101.277310.000000.00000
17962012.11.08 01:17close8980.101.276610.000000.000006.498683.93
17972012.11.12 00:44sell8990.101.271570.000000.00000
17982012.11.12 07:40sell9000.201.273090.000000.00000
17992012.11.12 09:00close9000.201.272490.000000.0000010.988694.91
18002012.11.12 09:00close8990.101.272490.000000.00000-9.718685.20
18012012.11.13 00:35buy9010.101.270720.000000.00000
18022012.11.13 04:35buy9020.201.268710.000000.00000
18032012.11.13 09:31close9020.201.269470.000000.0000014.198699.39
18042012.11.13 09:31close9010.101.269470.000000.00000-13.018686.38
18052012.11.16 00:47sell9030.101.278400.000000.00000
18062012.11.16 02:41close9030.101.277700.000000.000006.498692.87
18072012.11.19 23:12sell9040.101.281390.000000.00000
18082012.11.20 00:11close9040.101.278900.000000.0000024.638717.49
18092012.11.20 00:11buy9050.101.279040.000000.00000
18102012.11.20 05:05close9050.101.279750.000000.000006.598724.08
18112012.11.27 00:11sell9060.101.298610.000000.00000
18122012.11.27 01:25close9060.101.297890.000000.000006.688730.76
18132012.11.27 23:16sell9070.101.293890.000000.00000
18142012.11.28 03:20close9070.101.293190.000000.000006.728737.48
18152012.11.29 00:11sell9080.101.295520.000000.00000
18162012.11.29 01:06close9080.101.294810.000000.000006.588744.06
18172012.11.30 23:35buy9090.101.299690.000000.00000
18182012.12.03 03:05close9090.101.300410.000000.000006.118750.17
18192012.12.04 00:52sell9100.101.305770.000000.00000
18202012.12.04 02:32close9100.101.305070.000000.000006.488756.65
18212012.12.07 00:51buy9110.101.296310.000000.00000
18222012.12.07 03:06close9110.101.297010.000000.000006.488763.13
18232012.12.10 00:15buy9120.101.289100.000000.00000
18242012.12.10 01:00close9120.101.289820.000000.000006.688769.81
18252012.12.10 23:12sell9130.101.294460.000000.00000
18262012.12.11 01:14close9130.101.293740.000000.000006.928776.72
18272012.12.12 00:39sell9140.101.300860.000000.00000
18282012.12.12 03:02close9140.101.300150.000000.000006.588783.30
18292012.12.12 23:50sell9150.101.307560.000000.00000
18302012.12.13 01:08close9150.101.306810.000000.000007.698790.99
18312012.12.14 23:13sell9160.101.316040.000000.00000
18322012.12.17 01:15sell9170.201.317680.000000.00000
18332012.12.17 01:19close9170.201.317020.000000.0000012.158803.14
18342012.12.17 01:19close9160.101.317020.000000.00000-10.098793.05
18352012.12.18 00:46buy9180.101.315820.000000.00000
18362012.12.18 01:47close9180.101.316520.000000.000006.478799.52
18372012.12.18 23:51sell9190.101.322810.000000.00000
18382012.12.19 05:30sell9200.201.324760.000000.00000
18392012.12.19 09:20close9200.201.324030.000000.0000013.548813.06
18402012.12.19 09:20close9190.101.324030.000000.00000-12.498800.56
18412012.12.20 00:14buy9210.101.322300.000000.00000
18422012.12.20 01:15buy9220.201.320730.000000.00000
18432012.12.20 01:21close9220.201.321320.000000.0000010.748811.30
18442012.12.20 01:21close9210.101.321320.000000.00000-10.338800.97
18452012.12.21 00:13sell9230.101.324750.000000.00000
18462012.12.21 01:18close9230.101.323990.000000.000007.078808.04
18472012.12.21 23:01sell9240.101.318360.000000.00000
18482012.12.24 02:10close9240.101.317660.000000.000006.718814.75
18492012.12.25 23:51buy9250.101.318050.000000.00000
18502012.12.26 02:15close9250.101.318750.000000.000005.908820.64
18512012.12.28 00:38buy9260.101.323390.000000.00000
18522012.12.28 01:26close9260.101.324090.000000.000006.478827.11
18532013.01.02 00:11sell9270.101.320500.000000.00000
18542013.01.02 01:02close9270.101.319770.000000.000006.778833.88
18552013.01.02 23:00sell9280.101.318900.000000.00000
18562013.01.03 00:11close9280.101.318010.000000.000009.088842.96
18572013.01.04 00:13buy9290.101.304650.000000.00000
18582013.01.04 03:15buy9300.201.302720.000000.00000
18592013.01.04 03:54close9300.201.303430.000000.0000013.168856.12
18602013.01.04 03:54close9290.101.303430.000000.00000-12.728843.40
18612013.01.07 00:59sell9310.101.307870.000000.00000
18622013.01.07 01:11close9310.101.307160.000000.000006.588849.98
18632013.01.07 23:02sell9320.101.311650.000000.00000
18642013.01.08 03:19close9320.101.310940.000000.000006.828856.80
18652013.01.10 00:36buy9330.101.305880.000000.00000
18662013.01.10 09:36close9330.101.306590.000000.000006.588863.38
18672013.01.10 23:26sell9340.101.325930.000000.00000
18682013.01.11 03:59close9340.101.325230.000000.000006.718870.08
18692013.01.14 00:11sell9350.101.335180.000000.00000
18702013.01.14 03:45sell9360.201.336980.000000.00000
18712013.01.14 05:15sell9370.301.339260.000000.00000
18722013.01.14 09:02close9370.301.337750.000000.0000043.698913.77
18732013.01.14 09:02close9360.201.337750.000000.00000-16.478897.30
18742013.01.14 09:02close9350.101.337750.000000.00000-26.238871.07
18752013.01.14 23:34buy9380.101.337400.000000.00000
18762013.01.15 00:12close9380.101.338160.000000.000006.508877.57
18772013.01.16 00:36buy9390.101.330070.000000.00000
18782013.01.16 01:51close9390.101.330770.000000.000006.478884.04
18792013.01.21 00:14sell9400.101.332290.000000.00000
18802013.01.21 00:38close9400.101.331590.000000.000006.478890.51
18812013.01.21 00:57buy9410.101.331200.000000.00000
18822013.01.21 03:16close9410.101.331910.000000.000006.578897.08
18832013.01.21 23:15buy9420.101.331070.000000.00000
18842013.01.22 00:25sell9430.101.331760.000000.00000
18852013.01.22 01:18close9420.101.331780.000000.000006.008903.08
18862013.01.22 01:56close9430.101.331040.000000.000006.678909.75
18872013.01.22 23:36sell9440.101.332380.000000.00000
18882013.01.23 01:21close9440.101.331670.000000.000006.818916.55
18892013.01.24 00:35buy9450.101.331180.000000.00000
18902013.01.24 04:41close9450.101.331890.000000.000006.578923.12
18912013.01.24 23:27sell9460.101.337830.000000.00000
18922013.01.25 01:48close9460.101.337120.000000.000006.808929.92
18932013.01.25 23:54buy9470.101.345420.000000.00000
18942013.01.28 00:31close9470.101.346120.000000.000005.898935.80
18952013.01.28 23:17buy9480.101.345060.000000.00000
18962013.01.29 05:15close9480.101.345790.000000.000006.198941.99
18972013.01.30 00:11buy9490.101.348780.000000.00000
18982013.01.30 05:12close9490.101.349480.000000.000006.468948.45
18992013.01.31 00:38sell9500.101.357020.000000.00000
19002013.01.31 08:23close9500.101.356320.000000.000006.468954.91
19012013.02.01 00:51sell9510.101.358420.000000.00000
19022013.02.01 03:00sell9520.201.361120.000000.00000
19032013.02.01 09:30sell9530.301.362810.000000.00000
19042013.02.01 10:32close9530.301.361480.000000.0000038.268993.17
19052013.02.01 10:32close9520.201.361480.000000.00000-8.298984.88
19062013.02.01 10:32close9510.101.361480.000000.00000-31.148953.74
19072013.02.01 23:09buy9540.101.365120.000000.00000
19082013.02.04 04:20buy9550.201.362990.000000.00000
19092013.02.04 11:15buy9560.301.360290.000000.00000
19102013.02.04 12:15buy9570.401.358630.000000.00000
19112013.02.05 00:25sell9580.101.351800.000000.00000
19122013.02.05 00:44close9580.101.351100.000000.000006.468960.20
19132013.02.06 00:18sell9590.101.358700.000000.00000
19142013.02.06 00:49close9590.101.357960.000000.000006.868967.06
19152013.02.08 23:47sell9600.101.336840.000000.00000
19162013.02.11 09:00sell9610.201.338480.000000.00000
19172013.02.11 09:29close9610.201.337860.000000.0000011.338978.39
19182013.02.11 09:29close9600.101.337860.000000.00000-10.498967.90
19192013.02.13 00:25sell9620.101.345780.000000.00000
19202013.02.13 01:01close9620.101.345080.000000.000006.468974.36
19212013.02.15 00:11sell9630.101.336590.000000.00000
19222013.02.15 00:25close9630.101.335890.000000.000006.478980.83
19232013.02.15 23:07sell9640.101.336660.000000.00000
19242013.02.18 00:11close9640.101.335040.000000.0000015.918996.73
19252013.02.19 00:12sell9650.101.335480.000000.00000
19262013.02.19 01:57close9650.101.334780.000000.000006.479003.20
19272013.02.25 00:11sell9660.101.320400.000000.00000
19282013.02.25 00:22close9660.101.319700.000000.000006.479009.67
19292013.02.25 20:56close9570.401.311740.000000.00000-1925.997083.69
19302013.02.25 20:56close9560.301.311740.000000.00000-1494.295589.39
19312013.02.25 20:56close9550.201.311740.000000.00000-1050.204539.20
19322013.02.25 20:56close9540.101.311740.000000.00000-546.983992.22
19332013.02.26 00:56buy9670.101.305840.000000.00000
19342013.02.26 01:07close9670.101.306540.000000.000006.483998.70
19352013.02.26 23:18sell9680.101.306610.000000.00000
19362013.02.26 23:38close9680.101.305910.000000.000006.484005.18
19372013.02.27 23:13sell9690.101.314320.000000.00000
19382013.02.27 23:27close9690.101.313590.000000.000006.774011.95
19392013.03.04 00:11buy9700.101.301090.000000.00000
19402013.03.04 01:07close9700.101.301820.000000.000006.784018.73
19412013.03.05 23:24sell9710.101.304680.000000.00000
19422013.03.06 05:24sell9720.201.306510.000000.00000
19432013.03.06 07:00close9720.201.305820.000000.0000012.754031.48
19442013.03.06 07:00close9710.101.305820.000000.00000-11.684019.79
19452013.03.08 00:50sell9730.101.310860.000000.00000
19462013.03.08 02:32close9730.101.310120.000000.000006.884026.67
19472013.03.12 00:40buy9740.101.303780.000000.00000
19482013.03.12 09:07buy9750.201.301920.000000.00000
19492013.03.12 10:45buy9760.301.300360.000000.00000
19502013.03.12 11:26close9760.301.301490.000000.0000032.344059.01
19512013.03.12 11:26close9750.201.301490.000000.00000-9.644049.37
19522013.03.12 11:26close9740.101.301490.000000.00000-23.424025.95
19532013.03.12 23:09buy9770.101.303080.000000.00000
19542013.03.13 03:48close9770.101.303790.000000.000006.014031.96
19552013.03.15 00:18buy9780.101.299990.000000.00000
19562013.03.15 00:28sell9790.101.300680.000000.00000
19572013.03.15 00:28close9780.101.300690.000000.000006.484038.44
19582013.03.15 09:00sell9800.201.302270.000000.00000
19592013.03.15 10:30close9800.201.301670.000000.0000010.964049.40
19602013.03.15 10:30close9790.101.301670.000000.00000-10.424038.98
19612013.03.19 00:36buy9810.101.294990.000000.00000
19622013.03.19 02:40close9810.101.295690.000000.000006.484045.46
19632013.03.19 23:04buy9820.101.287550.000000.00000
19642013.03.20 01:00buy9830.201.285880.000000.00000
19652013.03.20 02:00close9830.201.286510.000000.0000011.574057.03
19662013.03.20 02:00close9820.101.286510.000000.00000-11.484045.55
19672013.03.20 23:53sell9840.101.294150.000000.00000
19682013.03.21 00:27close9840.101.293450.000000.000007.194052.73
19692013.03.26 23:14buy9850.101.285420.000000.00000
19702013.03.27 00:28close9850.101.286120.000000.000005.924058.65
19712013.03.28 00:24sell9860.101.278400.000000.00000
19722013.03.28 00:48close9860.101.277700.000000.000006.494065.14
19732013.03.28 23:42buy9870.101.281590.000000.00000
19742013.03.29 02:47close9870.101.282290.000000.000005.924071.06
19752013.04.01 00:14buy9880.101.280240.000000.00000
19762013.04.01 01:05close9880.101.280940.000000.000006.494077.55
19772013.04.01 23:01buy9890.101.284580.000000.00000
19782013.04.02 02:10close9890.101.285280.000000.000005.924083.46
19792013.04.02 23:01sell9900.101.282210.000000.00000
19802013.04.03 02:12close9900.101.281500.000000.000006.834090.29
19812013.04.05 00:58buy9910.101.292740.000000.00000
19822013.04.05 02:22close9910.101.293440.000000.000006.484096.77
19832013.04.08 00:50sell9920.101.300200.000000.00000
19842013.04.08 01:10close9920.101.299490.000000.000006.584103.35
19852013.04.08 23:06sell9930.101.301220.000000.00000
19862013.04.09 03:00sell9940.201.305960.000000.00000
19872013.04.09 06:58close9940.201.304310.000000.0000031.964135.31
19882013.04.09 06:58close9930.101.304310.000000.00000-31.184104.12
19892013.04.15 00:11buy9950.101.310660.000000.00000
19902013.04.15 05:51buy9960.201.307420.000000.00000
19912013.04.15 09:27close9960.201.308570.000000.0000021.954126.07
19922013.04.15 09:27close9950.101.308570.000000.00000-21.424104.65
19932013.04.16 23:08buy9970.101.317350.000000.00000
19942013.04.16 23:14close9970.101.318050.000000.000006.474111.12
19952013.04.17 00:12sell9980.101.318280.000000.00000
19962013.04.17 00:51close9980.101.317570.000000.000006.574117.69
19972013.04.17 23:49sell9990.101.303520.000000.00000
19982013.04.18 03:00close9990.101.302810.000000.000007.294124.98
19992013.04.19 00:11sell10000.101.305390.000000.00000
20002013.04.19 09:01sell10010.201.307050.000000.00000
20012013.04.19 09:06close10010.201.306430.000000.0000011.354136.33
20022013.04.19 09:06close10000.101.306430.000000.00000-10.924125.41
20032013.04.23 00:26buy10020.101.305870.000000.00000
20042013.04.23 01:00close10020.101.306610.000000.000006.884132.29
20052013.04.29 23:07sell10030.101.310250.000000.00000
20062013.04.29 23:50close10030.101.309550.000000.000006.484138.77
20072013.04.30 23:43buy10040.101.316370.000000.00000
20082013.05.01 01:02close10040.101.317100.000000.000006.204144.97
20092013.05.02 00:18buy10050.101.317810.000000.00000
20102013.05.02 09:15buy10060.201.315860.000000.00000
20112013.05.02 10:01close10060.201.316580.000000.0000013.354158.32
20122013.05.02 10:01close10050.101.316580.000000.00000-12.834145.49
20132013.05.02 23:08buy10070.101.306050.000000.00000
20142013.05.03 01:01close10070.101.306750.000000.000005.914151.39
20152013.05.08 00:41buy10080.101.307400.000000.00000
20162013.05.08 02:25close10080.101.308100.000000.000006.484157.87
20172013.05.13 00:14buy10090.101.296750.000000.00000
20182013.05.13 02:18close10090.101.297450.000000.000006.484164.35
20192013.05.14 23:00buy10100.101.292130.000000.00000
20202013.05.14 23:15close10100.101.292870.000000.000006.884171.23
20212013.05.16 00:59buy10110.101.287400.000000.00000
20222013.05.16 01:30close10110.101.288100.000000.000006.494177.72
20232013.05.20 00:28buy10120.101.283240.000000.00000
20242013.05.20 00:44close10120.101.283950.000000.000006.594184.31
20252013.05.20 00:58buy10130.101.282910.000000.00000
20262013.05.20 01:32close10130.101.283620.000000.000006.594190.90
20272013.05.21 00:22sell10140.101.289000.000000.00000
20282013.05.21 02:17close10140.101.288250.000000.000006.984197.88
20292013.05.22 00:13sell10150.101.291070.000000.00000
20302013.05.22 02:46sell10160.201.292630.000000.00000
20312013.05.22 03:44close10160.201.292030.000000.0000010.974208.85
20322013.05.22 03:44close10150.101.292030.000000.00000-10.124198.73
20332013.05.23 00:52buy10170.101.284880.000000.00000
20342013.05.23 02:47buy10180.201.283330.000000.00000
20352013.05.23 03:39close10180.201.283970.000000.0000011.774210.50
20362013.05.23 03:39close10170.101.283970.000000.00000-9.614200.89
20372013.05.27 00:11sell10190.101.294280.000000.00000
20382013.05.27 01:19close10190.101.293580.000000.000006.484207.37
20392013.05.31 00:17sell10200.101.305100.000000.00000
20402013.05.31 00:59close10200.101.304400.000000.000006.484213.85
20412013.06.03 23:03sell10210.101.307820.000000.00000
20422013.06.04 00:26close10210.101.307120.000000.000006.724220.57
20432013.06.05 00:44buy10220.101.307760.000000.00000
20442013.06.05 04:34close10220.101.308460.000000.000006.484227.05
20452013.06.06 00:35buy10230.101.308870.000000.00000
20462013.06.06 01:21close10230.101.309710.000000.000007.884234.93
20472013.06.06 23:44buy10240.101.324210.000000.00000
20482013.06.07 03:15close10240.101.324910.000000.000005.904240.83
20492013.06.12 00:29sell10250.101.331700.000000.00000
20502013.06.12 01:38close10250.101.330980.000000.000006.674247.50
20512013.06.17 00:41buy10260.101.334430.000000.00000
20522013.06.17 01:52close10260.101.335130.000000.000006.474253.97
20532013.06.18 23:00buy10270.101.338900.000000.00000
20542013.06.18 23:11close10270.101.339620.000000.000006.664260.63
20552013.06.19 00:49buy10280.101.338990.000000.00000
20562013.06.19 02:36close10280.101.339690.000000.000006.464267.09
20572013.06.20 23:53sell10290.101.323090.000000.00000
20582013.06.21 02:08close10290.101.322390.000000.000006.714273.79
20592013.06.24 23:02buy10300.101.311700.000000.00000
20602013.06.24 23:39close10300.101.312400.000000.000006.484280.27
20612013.06.25 00:50sell10310.101.312890.000000.00000
20622013.06.25 03:16close10310.101.312180.000000.000006.574286.84
20632013.06.25 23:00buy10320.101.307990.000000.00000
20642013.06.26 02:40close10320.101.308690.000000.000005.914292.75
20652013.06.27 23:03buy10330.101.303640.000000.00000
20662013.06.28 03:43close10330.101.304340.000000.000005.914298.65
20672013.07.01 23:07sell10340.101.306730.000000.00000
20682013.07.02 02:58close10340.101.306020.000000.000006.824305.47
20692013.07.02 23:04sell10350.101.298150.000000.00000
20702013.07.03 01:14close10350.101.297440.000000.000006.824312.29
20712013.07.04 00:18buy10360.101.300520.000000.00000
20722013.07.04 01:20close10360.101.301220.000000.000006.484318.77
20732013.07.05 00:16buy10370.101.290920.000000.00000
20742013.07.05 10:15buy10380.201.288900.000000.00000
20752013.07.05 14:06close10380.201.289660.000000.0000014.174332.94
20762013.07.05 14:06close10370.101.289660.000000.00000-13.124319.82
20772013.07.08 23:28buy10390.101.286600.000000.00000
20782013.07.09 03:18buy10400.201.285030.000000.00000
20792013.07.09 03:31close10400.201.285650.000000.0000011.374331.19
20802013.07.09 03:31close10390.101.285650.000000.00000-10.584320.60
20812013.07.10 23:00sell10410.101.297740.000000.00000
20822013.07.10 23:01close10410.101.296930.000000.000007.584328.18
20832013.07.10 23:01sell10420.101.296760.000000.00000
20842013.07.11 00:15sell10430.201.301450.000000.00000
20852013.07.11 01:42sell10440.301.312910.000000.00000
20862013.07.11 08:54close10440.301.306350.000000.00000195.224523.40
20872013.07.11 08:54close10430.201.306350.000000.00000-99.044424.36
20882013.07.11 08:54close10420.101.306350.000000.00000-95.714328.65
20892013.07.15 00:11buy10450.101.306200.000000.00000
20902013.07.15 04:15close10450.101.306910.000000.000006.584335.23
20912013.07.16 23:26buy10460.101.315420.000000.00000
20922013.07.17 04:33buy10470.201.313800.000000.00000
20932013.07.17 09:52close10470.201.314410.000000.0000011.154346.38
20942013.07.17 09:52close10460.101.314410.000000.00000-11.204335.18
20952013.07.18 00:19buy10480.101.311890.000000.00000
20962013.07.18 07:00buy10490.201.309480.000000.00000
20972013.07.18 08:17close10490.201.310360.000000.0000016.554351.73
20982013.07.18 08:17close10480.101.310360.000000.00000-15.824335.91
20992013.07.22 00:39sell10500.101.314610.000000.00000
21002013.07.22 02:45sell10510.201.316380.000000.00000
21012013.07.22 03:06close10510.201.315720.000000.0000012.154348.06
21022013.07.22 03:06close10500.101.315720.000000.00000-11.634336.43
21032013.07.23 23:38buy10520.101.322020.000000.00000
21042013.07.24 08:52buy10530.201.320050.000000.00000
21052013.07.24 08:58close10530.201.320790.000000.0000013.744350.17
21062013.07.24 08:58close10520.101.320790.000000.00000-13.404336.76
21072013.07.25 00:28buy10540.101.319450.000000.00000
21082013.07.25 04:17close10540.101.320150.000000.000006.474343.23
21092013.07.29 00:39sell10550.101.328490.000000.00000
21102013.07.29 06:45close10550.101.327660.000000.000007.774351.00
21112013.07.31 23:39sell10560.101.330660.000000.00000
21122013.07.31 23:50close10560.101.329950.000000.000006.574357.57
21132013.08.01 00:50buy10570.101.329080.000000.00000
21142013.08.01 01:10close10570.101.329780.000000.000006.474364.04
21152013.08.05 23:45sell10580.101.326380.000000.00000
21162013.08.06 01:12close10580.101.325680.000000.000006.714370.75
21172013.08.13 00:20buy10590.101.329540.000000.00000
21182013.08.13 04:27close10590.101.330250.000000.000006.574377.32
21192013.08.13 23:21buy10600.101.326010.000000.00000
21202013.08.14 02:02close10600.101.326710.000000.000005.904383.21
21212013.08.22 00:57buy10610.101.334410.000000.00000
21222013.08.22 01:12close10610.101.335180.000000.000007.174390.38
21232013.08.23 00:37sell10620.101.336030.000000.00000
21242013.08.23 01:43close10620.101.335330.000000.000006.474396.85
21252013.08.27 00:54sell10630.101.337390.000000.00000
21262013.08.27 08:10close10630.101.336550.000000.000007.874404.72
21272013.09.02 00:43buy10640.101.320320.000000.00000
21282013.09.02 03:51close10640.101.321020.000000.000006.474411.19
21292013.09.03 00:29buy10650.101.318810.000000.00000
21302013.09.03 06:44close10650.101.319520.000000.000006.574417.76
21312013.09.05 00:55buy10660.101.320200.000000.00000
21322013.09.05 08:00buy10670.201.317270.000000.00000
21332013.09.05 10:27close10670.201.318330.000000.0000020.154437.91
21342013.09.05 10:27close10660.101.318330.000000.00000-19.234418.68
21352013.09.06 00:59sell10680.101.312110.000000.00000
21362013.09.06 11:51close10680.101.311400.000000.000006.584425.26
21372013.09.19 00:11buy10690.101.350280.000000.00000
21382013.09.19 00:39close10690.101.351000.000000.000006.664431.92
21392013.09.25 23:38sell10700.101.353100.000000.00000
21402013.09.25 23:40close10700.101.352280.000000.000007.664439.58
21412013.09.26 00:57buy10710.101.351890.000000.00000
21422013.09.26 09:37close10710.101.352590.000000.000006.464446.04
21432013.10.04 00:24sell10720.101.362550.000000.00000
21442013.10.04 09:10close10720.101.361840.000000.000006.554452.59
21452013.10.09 00:19sell10730.101.357760.000000.00000
21462013.10.09 01:45sell10740.201.359380.000000.00000
21472013.10.09 02:31close10740.201.358740.000000.0000011.714464.30
21482013.10.09 02:31close10730.101.358740.000000.00000-10.344453.96
21492013.10.10 00:40buy10750.101.352030.000000.00000
21502013.10.10 05:15buy10760.201.349830.000000.00000
21512013.10.10 08:57close10760.201.350630.000000.0000014.924468.88
21522013.10.10 08:57close10750.101.350630.000000.00000-14.544454.34
21532013.10.11 00:13sell10770.101.352780.000000.00000
21542013.10.11 02:14close10770.101.352040.000000.000006.864461.20
21552013.10.15 00:11buy10780.101.355750.000000.00000
21562013.10.15 05:36close10780.101.356460.000000.000006.564467.76
21572013.10.17 00:14buy10790.101.352680.000000.00000
21582013.10.17 02:50close10790.101.353390.000000.000006.564474.32
21592013.10.17 23:54buy10800.101.367010.000000.00000
21602013.10.18 08:21close10800.101.367720.000000.000005.984480.30
21612013.10.21 00:11sell10810.101.368760.000000.00000
21622013.10.21 02:00close10810.101.368060.000000.000006.454486.75
21632013.10.21 23:14buy10820.101.367650.000000.00000
21642013.10.22 14:30close10820.101.373390.000000.0000056.284543.03
21652013.10.29 00:31buy10830.101.378380.000000.00000
21662013.10.29 02:03close10830.101.379090.000000.000006.554549.58
21672013.10.31 00:11buy10840.101.373330.000000.00000
21682013.10.31 06:19buy10850.201.371170.000000.00000
21692013.10.31 13:15buy10860.301.366140.000000.00000
21702013.10.31 14:03buy10870.401.364380.000000.00000
21712013.11.04 00:24sell10880.101.349390.000000.00000
21722013.11.04 05:01close10880.101.348650.000000.000006.864556.44
21732013.11.05 23:48sell10890.101.347610.000000.00000
21742013.11.06 02:59close10890.101.346900.000000.000006.804563.23
21752013.11.08 00:30sell10900.101.342400.000000.00000
21762013.11.08 00:40close10900.101.341660.000000.000006.864570.09
21772013.11.08 23:11sell10910.101.336700.000000.00000
21782013.11.11 00:44close10910.101.336000.000000.000006.714576.80
21792013.11.11 23:08sell10920.101.341500.000000.00000
21802013.11.11 23:40close10920.101.340790.000000.000006.564583.36
21812013.11.13 23:30sell10930.101.346800.000000.00000
21822013.11.14 00:45sell10940.201.348600.000000.00000
21832013.11.14 03:18close10940.201.347920.000000.0000012.524595.88
21842013.11.14 03:18close10930.101.347920.000000.00000-11.034584.85
21852013.11.15 23:25sell10950.101.349700.000000.00000
21862013.11.18 01:03close10950.101.348980.000000.000006.904591.74
21872013.11.20 23:53sell10960.101.344090.000000.00000
21882013.11.21 01:53close10960.101.343340.000000.000007.674599.41
21892013.11.21 23:12sell10970.101.347310.000000.00000
21902013.11.22 05:28close10970.101.346580.000000.000007.004606.41
21912013.11.22 23:39sell10980.101.355400.000000.00000
21922013.11.25 02:37close10980.101.354690.000000.000006.804613.20
21932013.11.26 00:50sell10990.101.352390.000000.00000
21942013.11.26 10:00sell11000.201.354010.000000.00000
21952013.11.26 11:00sell11010.301.355570.000000.00000
21962013.11.26 12:25close11010.301.354460.000000.0000031.674644.87
21972013.11.26 12:25close11000.201.354460.000000.00000-10.084634.79
21982013.11.26 12:25close10990.101.354460.000000.00000-21.244613.55
21992013.11.27 23:18sell11020.101.357730.000000.00000
22002013.11.28 02:30close11020.101.357030.000000.000007.174620.72
22012013.11.29 23:39sell11030.101.359030.000000.00000
22022013.12.02 01:05close11030.101.358330.000000.000006.704627.42
22032013.12.04 00:43sell11040.101.359350.000000.00000
22042013.12.04 02:09close11040.101.358650.000000.000006.464633.88
22052013.12.05 18:44close10870.401.367190.000000.0000029.864663.74
22062013.12.05 18:44close10860.301.367190.000000.00000-30.414633.33
22072013.12.05 18:44close10850.201.367190.000000.00000-120.884512.45
22082013.12.05 18:44close10840.101.367190.000000.00000-82.044430.41
22092013.12.06 00:13sell11050.101.367340.000000.00000
22102013.12.06 02:05close11050.101.366640.000000.000006.454436.86
22112013.12.09 00:11sell11060.101.371410.000000.00000
22122013.12.09 01:43close11060.101.370700.000000.000006.554443.41
22132013.12.10 00:18buy11070.101.373590.000000.00000
22142013.12.10 02:08close11070.101.374290.000000.000006.454449.86
22152013.12.12 00:56buy11080.101.378460.000000.00000
22162013.12.12 04:20close11080.101.379180.000000.000006.654456.51
22172013.12.12 23:13sell11090.101.375380.000000.00000
22182013.12.13 00:41buy11100.101.374870.000000.00000
22192013.12.13 00:46close11090.101.374550.000000.000007.994464.49
22202013.12.13 05:42close11100.101.375580.000000.000006.554471.04
22212013.12.13 23:00sell11110.101.373930.000000.00000
22222013.12.16 00:12close11110.101.373150.000000.000007.494478.53
22232013.12.19 00:33buy11120.101.367600.000000.00000
22242013.12.19 01:55close11120.101.368300.000000.000006.454484.98
22252013.12.19 23:04sell11130.101.365910.000000.00000
22262013.12.20 00:59buy11140.101.365620.000000.00000
22272013.12.20 01:33close11130.101.365200.000000.000006.794491.76
22282013.12.20 03:15buy11150.201.363800.000000.00000
22292013.12.20 03:31close11150.201.364500.000000.0000012.914504.67
22302013.12.20 03:31close11140.101.364500.000000.00000-11.754492.92
22312013.12.24 00:11buy11160.101.369310.000000.00000
22322013.12.24 00:14close11160.101.370020.000000.000006.554499.47
22332013.12.24 00:14sell11170.101.370020.000000.00000
22342013.12.24 02:37close11170.101.369320.000000.000006.454505.92
22352013.12.24 23:04buy11180.101.367850.000000.00000
22362013.12.26 08:55close11180.101.368550.000000.000004.154510.08
22372013.12.27 00:59buy11190.101.368870.000000.00000
22382013.12.27 02:07close11190.101.369580.000000.000006.554516.63
22392013.12.27 23:53sell11200.101.374410.000000.00000
22402013.12.30 01:00sell11210.201.376140.000000.00000
22412013.12.30 01:00close11210.201.375450.000000.0000012.704529.33
22422013.12.30 01:00close11200.101.375450.000000.00000-10.714518.61
22432013.12.31 00:38buy11220.101.379430.000000.00000
22442013.12.31 01:25close11220.101.380130.000000.000006.454525.06
22452014.01.02 00:58sell11230.101.376250.000000.00000
22462014.01.02 03:29close11230.101.375380.000000.000008.154533.21
22472014.01.02 23:04sell11240.101.366720.000000.00000
22482014.01.03 00:52close11240.101.366020.000000.000006.694539.90
22492014.01.06 00:16sell11250.101.359680.000000.00000
22502014.01.06 01:29close11250.101.358950.000000.000006.764546.66
22512014.01.06 23:41buy11260.101.362930.000000.00000
22522014.01.07 12:36close11260.101.363630.000000.000005.884552.54
22532014.01.08 00:24buy11270.101.361120.000000.00000
22542014.01.08 03:31close11270.101.362360.000000.0000011.864564.40
22552014.01.10 23:43sell11280.101.366870.000000.00000
22562014.01.13 10:46close11280.101.366170.000000.000006.694571.08
22572014.01.15 00:23buy11290.101.367640.000000.00000
22582014.01.15 04:30buy11300.201.364370.000000.00000
22592014.01.15 11:56buy11310.301.361820.000000.00000
22602014.01.15 16:01buy11320.401.360120.000000.00000
22612014.01.16 05:41close11320.401.362260.000000.0000076.534647.61
22622014.01.16 05:41close11310.301.362260.000000.000006.404654.02
22632014.01.16 05:41close11300.201.362260.000000.00000-46.734607.28
22642014.01.16 05:41close11290.101.362260.000000.00000-56.074551.21
22652014.01.17 00:25buy11330.101.361530.000000.00000
22662014.01.17 10:51buy11340.201.359950.000000.00000
22672014.01.17 11:24close11340.201.360560.000000.0000011.114562.32
22682014.01.17 11:24close11330.101.360560.000000.00000-10.244552.08
22692014.01.17 23:11sell11350.101.353430.000000.00000
22702014.01.20 01:14close11350.101.352710.000000.000006.904558.98
22712014.01.20 23:11buy11360.101.356240.000000.00000
22722014.01.21 02:15buy11370.201.354600.000000.00000
22732014.01.21 03:58close11370.201.355230.000000.0000011.524570.50
22742014.01.21 03:58close11360.101.355230.000000.00000-11.214559.28
22752014.01.21 23:29sell11380.101.356290.000000.00000
22762014.01.22 00:36buy11390.101.355760.000000.00000
22772014.01.22 02:08close11380.101.355580.000000.000006.804566.08
22782014.01.22 02:30close11390.101.356490.000000.000006.764572.84
22792014.01.24 00:25buy11400.101.369150.000000.00000
22802014.01.24 08:17close11400.101.370450.000000.0000012.454585.29
22812014.01.27 00:48sell11410.101.368360.000000.00000
22822014.01.27 10:09close11410.101.367660.000000.000006.454591.74
22832014.01.29 00:11buy11420.101.366230.000000.00000
22842014.01.29 09:02close11420.101.366940.000000.000006.554598.29
22852014.02.10 00:11buy11430.101.361980.000000.00000
22862014.02.10 00:38close11430.101.362690.000000.000006.564604.85
22872014.02.11 00:40buy11440.101.364110.000000.00000
22882014.02.11 02:39close11440.101.364820.000000.000006.554611.40
22892014.02.13 00:35sell11450.101.359660.000000.00000
22902014.02.13 01:22close11450.101.358890.000000.000007.164618.56
22912014.02.14 00:14buy11460.101.367640.000000.00000
22922014.02.14 03:29close11460.101.368360.000000.000006.654625.21
22932014.02.14 23:22buy11470.101.369620.000000.00000
22942014.02.17 00:11sell11480.101.370530.000000.00000
22952014.02.17 00:12close11470.101.370550.000000.000008.184633.39
22962014.02.17 01:16close11480.101.369800.000000.000006.754640.14
22972014.02.17 23:28sell11490.101.370820.000000.00000
22982014.02.18 01:34close11490.101.370110.000000.000006.794646.92
22992014.02.25 23:41sell11500.101.374560.000000.00000
23002014.02.26 05:44close11500.101.373860.000000.000006.694653.61
23012014.02.28 23:49buy11510.101.380160.000000.00000
23022014.03.03 01:00buy11520.201.377500.000000.00000
23032014.03.03 01:00close11520.201.378530.000000.0000019.504673.11
23042014.03.03 01:00close11510.101.378530.000000.00000-17.424655.68
23052014.03.04 23:46sell11530.101.374310.000000.00000
23062014.03.05 02:32close11530.101.373580.000000.000006.994662.67
23072014.03.13 23:52sell11540.101.387600.000000.00000
23082014.03.14 00:11close11540.101.386890.000000.000006.784669.45
23092014.03.17 00:32buy11550.101.390720.000000.00000
23102014.03.17 10:15buy11560.201.388710.000000.00000
23112014.03.17 10:35close11560.201.389450.000000.0000013.694683.14
23122014.03.17 10:35close11550.101.389450.000000.00000-13.264669.88
23132014.03.18 00:43sell11570.101.392580.000000.00000
23142014.03.18 09:16close11570.101.391860.000000.000006.644676.52
23152014.03.27 23:35sell11580.101.374550.000000.00000
23162014.03.28 10:01close11580.101.372860.000000.0000016.594693.10
23172014.04.10 23:30buy11590.101.388330.000000.00000
23182014.04.11 02:04close11590.101.389040.000000.000005.974699.07
23192014.04.14 00:55buy11600.101.384280.000000.00000
23202014.04.14 02:02close11600.101.384980.000000.000006.454705.52
23212014.04.16 00:53sell11610.101.381620.000000.00000
23222014.04.16 02:15close11610.101.380740.000000.000008.254713.77
23232014.04.30 00:39buy11620.101.380870.000000.00000
23242014.04.30 11:02close11620.101.381570.000000.000006.454720.22
23252014.05.01 00:13sell11630.101.387050.000000.00000
23262014.05.01 09:16sell11640.201.388770.000000.00000
23272014.05.01 11:44close11640.201.388130.000000.0000011.694731.91
23282014.05.01 11:44close11630.101.388130.000000.00000-11.354720.56
23292014.06.02 00:11buy11650.101.362750.000000.00000
23302014.06.02 07:47close11650.101.363450.000000.000006.454727.01
23312014.06.11 23:05sell11660.101.353540.000000.00000
23322014.06.12 10:08close11660.101.352750.000000.000008.074735.08
23332014.06.16 00:42buy11670.101.353300.000000.00000
23342014.06.16 02:42close11670.101.354000.000000.000006.464741.54
23352014.07.07 00:54buy11680.101.358910.000000.00000
23362014.07.07 10:36close11680.101.359630.000000.000006.664748.20
23372014.08.06 23:12sell11690.101.338540.000000.00000
23382014.08.07 08:00close11690.101.337840.000000.000007.174755.36
23392014.08.26 00:35buy11700.101.318720.000000.00000
23402014.08.26 03:03close11700.101.319420.000000.000006.474761.83
23412014.09.04 00:35sell11710.101.315300.000000.00000
23422014.09.04 02:56close11710.101.314570.000000.000006.774768.60
23432014.09.04 23:12buy11720.101.293940.000000.00000
23442014.09.05 10:14close11720.101.294640.000000.000005.914774.51
23452014.09.11 00:11sell11730.101.291970.000000.00000
23462014.09.11 03:49close11730.101.291260.000000.000006.584781.09
23472014.09.11 23:26sell11740.101.292660.000000.00000
23482014.09.12 02:29close11740.101.291960.000000.000006.724787.81
23492014.09.15 00:49buy11750.101.296440.000000.00000
23502014.09.15 10:00buy11760.201.294020.000000.00000
23512014.09.15 13:27buy11770.301.292110.000000.00000
23522014.09.15 15:20close11770.301.293520.000000.0000040.754828.56
23532014.09.15 15:20close11760.201.293520.000000.00000-11.044817.52
23542014.09.15 15:20close11750.101.293520.000000.00000-29.724787.80
23552014.09.15 23:20sell11780.101.294290.000000.00000
23562014.09.16 00:11buy11790.101.293760.000000.00000
23572014.09.16 02:42close11790.101.294470.000000.000006.584794.38
23582014.09.16 08:00close11780.101.293590.000000.000006.724801.09
23592014.09.16 23:01sell11800.101.296500.000000.00000
23602014.09.16 23:41close11800.101.295780.000000.000006.684807.77
23612014.09.17 00:23buy11810.101.295420.000000.00000
23622014.09.17 09:51close11810.101.296120.000000.000006.484814.25
23632014.09.18 23:50buy11820.101.291410.000000.00000
23642014.09.19 02:00close11820.101.292110.000000.000005.914820.16
23652014.09.22 23:25buy11830.101.284580.000000.00000
23662014.09.23 03:09close11830.101.285290.000000.000006.024826.17
23672014.09.24 00:37buy11840.101.284440.000000.00000
23682014.09.24 01:56close11840.101.285150.000000.000006.594832.76
23692014.09.25 00:58buy11850.101.277640.000000.00000
23702014.09.25 09:45buy11860.201.274000.000000.00000
23712014.09.25 10:30buy11870.301.272020.000000.00000
23722014.09.25 15:57close11870.301.273660.000000.0000047.674880.43
23732014.09.25 15:57close11860.201.273660.000000.00000-7.824872.61
23742014.09.25 15:57close11850.101.273660.000000.00000-40.314832.30
23752014.09.26 00:53sell11880.101.275590.000000.00000
23762014.09.26 04:12close11880.101.274870.000000.000006.694838.99
23772014.09.29 00:38buy11890.101.267630.000000.00000
23782014.09.29 02:36close11890.101.268340.000000.000006.594845.58
23792014.10.02 00:57sell11900.101.262120.000000.00000
23802014.10.02 06:00sell11910.201.265950.000000.00000
23812014.10.02 07:58close11910.201.264590.000000.0000026.194871.77
23822014.10.02 07:58close11900.101.264590.000000.00000-25.204846.57
23832014.10.10 00:35buy11920.101.268510.000000.00000
23842014.10.10 02:10close11920.101.269210.000000.000006.494853.06
23852014.10.13 00:12sell11930.101.263230.000000.00000
23862014.10.13 04:45sell11940.201.268860.000000.00000
23872014.10.13 08:19close11940.201.266900.000000.0000038.184891.24
23882014.10.13 08:19close11930.101.266900.000000.00000-37.214854.03
23892014.10.15 00:12buy11950.101.265190.000000.00000
23902014.10.15 03:50buy11960.201.263480.000000.00000
23912014.10.15 04:59close11960.201.264120.000000.0000011.794865.82
23922014.10.15 04:59close11950.101.264120.000000.00000-11.214854.61
23932014.10.16 23:37buy11970.101.280070.000000.00000
23942014.10.17 00:58close11970.101.280790.000000.000006.124860.73
23952014.10.20 00:21buy11980.101.275040.000000.00000
23962014.10.20 02:07close11980.101.275750.000000.000006.594867.32
23972014.10.22 00:11buy11990.101.271050.000000.00000
23982014.10.22 03:14close11990.101.271750.000000.000006.494873.81
23992014.10.24 00:48sell12000.101.265250.000000.00000
24002014.10.24 09:06close12000.101.264540.000000.000006.594880.40
24012014.10.31 00:58buy12010.101.260760.000000.00000
24022014.10.31 08:15buy12020.201.257430.000000.00000
24032014.10.31 11:36buy12030.301.255860.000000.00000
24042014.10.31 12:00close12030.301.257290.000000.0000041.394921.79
24052014.10.31 12:00close12020.201.257290.000000.00000-3.814917.98
24062014.10.31 12:00close12010.101.257290.000000.00000-35.204882.78
24072014.11.03 00:11buy12040.101.251350.000000.00000
24082014.11.03 03:15buy12050.201.247730.000000.00000
24092014.11.03 03:45buy12060.301.245860.000000.00000
24102014.11.03 04:05close12060.301.247470.000000.0000046.804929.58
24112014.11.03 04:05close12050.201.247470.000000.00000-6.204923.38
24122014.11.03 04:05close12040.101.247470.000000.00000-39.304884.08
24132014.11.05 00:49sell12070.101.255090.000000.00000
24142014.11.05 07:54close12070.101.254390.000000.000006.504890.58
24152014.11.06 00:49buy12080.101.247970.000000.00000
24162014.11.06 02:28close12080.101.248730.000000.000007.104897.68
24172014.11.06 23:08buy12090.101.237310.000000.00000
24182014.11.07 00:58sell12100.101.238040.000000.00000
24192014.11.07 01:05close12090.101.238010.000000.000005.944903.62
24202014.11.07 01:34close12100.101.237330.000000.000006.604910.22
24212014.11.10 00:11sell12110.101.246590.000000.00000
24222014.11.10 02:34close12110.101.245890.000000.000006.504916.72
24232014.11.10 23:28sell12120.101.242560.000000.00000
24242014.11.11 06:58close12120.101.241860.000000.000006.744923.45
24252014.11.12 23:11sell12130.101.243790.000000.00000
24262014.11.13 00:55close12130.101.243090.000000.000007.214930.66
24272014.11.13 00:58buy12140.101.242940.000000.00000
24282014.11.13 02:14close12140.101.243640.000000.000006.504937.16
24292014.11.14 23:47buy12150.101.251880.000000.00000
24302014.11.17 00:15close12150.101.252840.000000.000008.534945.69
24312014.11.17 00:50buy12160.101.251980.000000.00000
24322014.11.17 02:05close12160.101.252680.000000.000006.504952.19
24332014.11.18 00:39buy12170.101.244610.000000.00000
24342014.11.18 02:05close12170.101.245410.000000.000007.504959.69
24352014.11.19 00:23buy12180.101.253120.000000.00000
24362014.11.19 06:02buy12190.201.251560.000000.00000
24372014.11.19 07:49close12190.201.252150.000000.0000010.804970.49
24382014.11.19 07:49close12180.101.252150.000000.00000-10.204960.29
24392014.11.19 23:21sell12200.101.255030.000000.00000
24402014.11.20 01:07close12200.101.254320.000000.000007.314967.59
24412014.11.24 00:11buy12210.101.237350.000000.00000
24422014.11.24 02:05close12210.101.238060.000000.000006.614974.20
24432014.11.27 00:35buy12220.101.250260.000000.00000
24442014.11.27 02:33close12220.101.250960.000000.000006.504980.70
24452014.11.28 00:45buy12230.101.246340.000000.00000
24462014.11.28 06:45buy12240.201.244760.000000.00000
24472014.11.28 08:54close12240.201.245360.000000.0000011.004991.70
24482014.11.28 08:54close12230.101.245360.000000.00000-10.304981.40
24492014.12.01 23:38buy12250.101.246760.000000.00000
24502014.12.02 00:50close12250.101.247460.000000.000005.934987.33
24512014.12.02 23:03sell12260.101.238480.000000.00000
24522014.12.03 07:57close12260.101.237760.000000.000006.944994.27
24532014.12.10 00:41sell12270.101.237630.000000.00000
24542014.12.10 03:32close12270.101.236930.000000.000006.505000.77
24552014.12.11 23:03sell12280.101.239080.000000.00000
24562014.12.12 11:30sell12290.201.243100.000000.00000
24572014.12.12 14:14sell12300.301.244730.000000.00000
24582014.12.12 18:15sell12310.401.246350.000000.00000
24592014.12.12 23:09buy12320.101.244850.000000.00000
24602014.12.12 23:09close12310.401.244390.000000.0000076.415077.18
24612014.12.12 23:09close12300.301.244390.000000.000008.715085.89
24622014.12.12 23:09close12290.201.244390.000000.00000-26.795059.10
24632014.12.12 23:09close12280.101.244390.000000.00000-53.365005.73
24642014.12.12 23:14close12320.101.245580.000000.000006.805012.53
24652014.12.15 00:11sell12330.101.247150.000000.00000
24662014.12.15 00:17close12330.101.246450.000000.000006.505019.03
24672014.12.15 00:24sell12340.101.246920.000000.00000
24682014.12.15 01:49close12340.101.246170.000000.000007.005026.03
24692014.12.16 00:35sell12350.101.244160.000000.00000
24702014.12.16 06:30sell12360.201.245780.000000.00000
24712014.12.16 08:35close12360.201.245160.000000.0000011.405037.43
24722014.12.16 08:35close12350.101.245160.000000.00000-10.505026.93
24732014.12.18 00:27buy12370.101.233520.000000.00000
24742014.12.18 03:04close12370.101.234230.000000.000006.615033.54
24752014.12.19 23:13sell12380.101.222970.000000.00000
24762014.12.22 00:39close12380.101.222220.000000.000007.255040.79
24772014.12.26 23:16sell12390.101.218070.000000.00000
24782014.12.29 00:26buy12400.101.217520.000000.00000
24792014.12.29 01:28close12390.101.217370.000000.000006.755047.53
24802014.12.29 02:19close12400.101.218220.000000.000006.515054.04
24812014.12.29 23:02buy12410.101.215140.000000.00000
24822014.12.30 00:11close12410.101.215850.000000.000006.045060.08
24832014.12.30 00:11sell12420.101.215850.000000.00000
24842014.12.30 01:50close12420.101.215150.000000.000006.515066.59
24852014.12.31 00:52sell12430.101.215970.000000.00000
24862014.12.31 07:45close12430.101.215260.000000.000006.615073.20
24872015.01.02 00:11sell12440.101.210330.000000.00000
24882015.01.02 01:25close12440.101.209630.000000.000006.525079.72
24892015.01.05 00:15buy12450.101.193850.000000.00000
24902015.01.05 00:39close12450.101.194590.000000.000006.925086.64
24912015.01.06 00:35buy12460.101.192920.000000.00000
24922015.01.06 01:28close12460.101.193620.000000.000006.525093.16
24932015.01.07 00:15buy12470.101.186850.000000.00000
24942015.01.07 00:48close12470.101.187600.000000.000007.035100.19
24952015.01.08 23:12sell12480.101.179260.000000.00000
24962015.01.09 00:48buy12490.101.178900.000000.00000
24972015.01.09 02:50close12490.101.179610.000000.000006.635106.82
24982015.01.09 07:30sell12500.201.180970.000000.00000
24992015.01.09 08:36close12500.201.180330.000000.0000011.865118.68
25002015.01.09 08:36close12480.101.180330.000000.00000-10.935107.75
25012015.01.09 23:49buy12510.101.183780.000000.00000
25022015.01.12 00:11sell12520.101.184550.000000.00000
25032015.01.12 00:12close12510.101.184660.000000.000007.765115.50
25042015.01.12 01:15sell12530.201.186210.000000.00000
25052015.01.12 03:48close12530.201.185590.000000.0000011.455126.95
25062015.01.12 03:48close12520.101.185590.000000.00000-10.875116.08
25072015.01.13 00:55buy12540.101.183000.000000.00000
25082015.01.13 02:50close12540.101.183710.000000.000006.635122.71
25092015.01.15 23:43sell12550.101.162740.000000.00000
25102015.01.16 00:16close12550.101.162040.000000.000006.775129.48
25112015.01.19 00:11buy12560.101.155640.000000.00000
25122015.01.19 00:25close12560.101.156490.000000.000008.045137.52
25132015.01.20 23:04sell12570.101.155570.000000.00000
25142015.01.21 01:41close12570.101.154870.000000.000006.785144.29
25152015.01.21 23:09sell12580.101.159720.000000.00000
25162015.01.22 00:45sell12590.201.161340.000000.00000
25172015.01.22 02:08close12590.201.160730.000000.0000011.275155.56
25182015.01.22 02:08close12580.101.160730.000000.00000-9.855145.71
25192015.01.22 23:02buy12600.101.135390.000000.00000
25202015.01.23 00:11close12600.101.136090.000000.000005.985151.69
25212015.01.26 00:15buy12610.101.113960.000000.00000
25222015.01.26 00:31close12610.101.114710.000000.000007.055158.74
25232015.01.26 23:00buy12620.101.126030.000000.00000
25242015.01.27 00:15buy12630.201.124410.000000.00000
25252015.01.27 02:09close12630.201.125030.000000.0000011.505170.24
25262015.01.27 02:09close12620.101.125030.000000.00000-11.025159.21
25272015.01.28 00:53buy12640.101.137260.000000.00000
25282015.01.28 02:31buy12650.201.135690.000000.00000
25292015.01.28 02:34close12650.201.136280.000000.0000010.895170.10
25302015.01.28 02:34close12640.101.136280.000000.00000-10.255159.85
25312015.01.29 00:33buy12660.101.127550.000000.00000
25322015.01.29 01:16close12660.101.128250.000000.000006.555166.40
25332015.01.30 00:55sell12670.101.132750.000000.00000
25342015.01.30 02:54close12670.101.132050.000000.000006.555172.95
25352015.01.30 23:38buy12680.101.128120.000000.00000
25362015.02.02 00:11close12680.101.131130.000000.0000029.085202.03
25372015.02.02 00:14sell12690.101.131260.000000.00000
25382015.02.02 01:32close12690.101.130560.000000.000006.555208.58
25392015.02.03 23:36buy12700.101.147940.000000.00000
25402015.02.04 04:30buy12710.201.145950.000000.00000
25412015.02.04 05:41close12710.201.146680.000000.0000013.685222.26
25422015.02.04 05:41close12700.101.146680.000000.00000-13.635208.63
25432015.02.06 23:47buy12720.101.131570.000000.00000
25442015.02.09 01:19close12720.101.132300.000000.000006.285214.90
25452015.02.10 23:09buy12730.101.131040.000000.00000
25462015.02.10 23:52close12730.101.131770.000000.000006.855221.75
25472015.02.11 23:38sell12740.101.131310.000000.00000
25482015.02.12 00:38sell12750.201.132850.000000.00000
25492015.02.12 01:14close12750.201.132270.000000.0000010.695232.44
25502015.02.12 01:14close12740.101.132270.000000.00000-9.345223.10
25512015.02.13 23:27buy12760.101.138720.000000.00000
25522015.02.16 00:11close12760.101.139800.000000.000009.775232.87
25532015.02.16 23:33sell12770.101.135530.000000.00000
25542015.02.17 00:28close12770.101.134820.000000.000006.895239.75
25552015.02.17 00:47buy12780.101.134530.000000.00000
25562015.02.17 03:11buy12790.201.132950.000000.00000
25572015.02.17 03:33close12790.201.133570.000000.0000011.495251.24
25582015.02.17 03:33close12780.101.133570.000000.00000-10.055241.19
25592015.02.19 23:51sell12800.101.136920.000000.00000
25602015.02.20 02:16close12800.101.136220.000000.000006.795247.98
25612015.02.23 00:11sell12810.101.138910.000000.00000
25622015.02.23 00:46close12810.101.138160.000000.000007.045255.02
25632015.02.23 23:42sell12820.101.133660.000000.00000
25642015.02.24 04:48close12820.101.132960.000000.000006.795261.80
25652015.02.25 00:34buy12830.101.133790.000000.00000
25662015.02.25 02:06close12830.101.134500.000000.000006.655268.45
25672015.02.27 00:18buy12840.101.119360.000000.00000
25682015.02.27 00:31close12840.101.120060.000000.000006.555275.00
25692015.03.02 00:43buy12850.101.118160.000000.00000
25702015.03.02 02:15buy12860.201.116590.000000.00000
25712015.03.02 03:04close12860.201.117180.000000.0000010.915285.91
25722015.03.02 03:04close12850.101.117180.000000.00000-10.255275.66
25732015.03.04 00:46sell12870.101.118120.000000.00000
25742015.03.04 05:44close12870.101.117400.000000.000006.755282.41
25752015.03.04 23:02sell12880.101.107770.000000.00000
25762015.03.05 04:02close12880.101.107070.000000.000007.275289.68
25772015.03.06 23:53buy12890.101.084190.000000.00000
25782015.03.09 00:45buy12900.201.082440.000000.00000
25792015.03.09 00:54close12900.201.083100.000000.0000012.335302.01
25802015.03.09 00:54close12890.101.083100.000000.00000-11.905290.11
25812015.03.09 00:56sell12910.101.083690.000000.00000
25822015.03.09 09:15sell12920.201.085550.000000.00000
25832015.03.09 11:15sell12930.301.088640.000000.00000
25842015.03.09 13:54close12930.301.086740.000000.0000055.695345.80
25852015.03.09 13:54close12920.201.086740.000000.00000-24.675321.13
25862015.03.09 13:54close12910.101.086740.000000.00000-30.935290.20
25872015.03.10 23:04buy12940.101.069210.000000.00000
25882015.03.11 01:27close12940.101.070110.000000.000008.005298.19
25892015.03.12 00:37sell12950.101.055290.000000.00000
25902015.03.12 01:22close12950.101.054580.000000.000006.685304.87
25912015.03.16 00:27sell12960.101.049820.000000.00000
25922015.03.16 01:19close12960.101.049120.000000.000006.585311.45
25932015.03.20 00:23sell12970.101.066340.000000.00000
25942015.03.20 02:33close12970.101.065600.000000.000006.975318.42
25952015.03.24 00:17sell12980.101.095250.000000.00000
25962015.03.24 01:57close12980.101.094510.000000.000006.965325.38
25972015.03.25 00:25buy12990.101.091260.000000.00000
25982015.03.25 02:54close12990.101.091960.000000.000006.565331.94
25992015.03.26 00:20buy13000.101.096620.000000.00000
26002015.03.26 02:45close13000.101.097320.000000.000006.565338.50
26012015.03.26 23:04buy13010.101.087770.000000.00000
26022015.03.27 00:58sell13020.101.087910.000000.00000
26032015.03.27 01:25close13010.101.088470.000000.000005.995344.49
26042015.03.27 03:48close13020.101.087180.000000.000006.865351.35
26052015.03.30 00:19sell13030.101.089230.000000.00000
26062015.03.30 00:50close13030.101.088530.000000.000006.565357.91
26072015.03.31 00:50sell13040.101.083010.000000.00000
26082015.03.31 01:26close13040.101.082300.000000.000006.675364.58
26092015.04.01 23:27sell13050.101.076630.000000.00000
26102015.04.02 02:13close13050.101.075930.000000.000007.285371.86
26112015.04.03 00:18buy13060.101.087350.000000.00000
26122015.04.03 06:53close13060.101.088050.000000.000006.575378.43
26132015.04.06 00:45sell13070.101.100370.000000.00000
26142015.04.06 01:59close13070.101.099610.000000.000007.165385.59
26152015.04.08 00:55sell13080.101.082380.000000.00000
26162015.04.08 07:15sell13090.201.084490.000000.00000
26172015.04.08 08:03close13090.201.083710.000000.0000014.735400.32
26182015.04.08 08:03close13080.101.083710.000000.00000-13.735386.59
26192015.04.09 23:34sell13100.101.066670.000000.00000
26202015.04.10 01:40close13100.101.065970.000000.000006.815393.39
26212015.04.13 00:51sell13110.101.060840.000000.00000
26222015.04.13 04:06close13110.101.060140.000000.000006.585399.97
26232015.04.16 00:14buy13120.101.067620.000000.00000
26242015.04.16 02:05close13120.101.068330.000000.000006.675406.64
26252015.04.20 00:14buy13130.101.080050.000000.00000
26262015.04.20 01:53close13130.101.080760.000000.000006.675413.31
26272015.04.24 00:37buy13140.101.081810.000000.00000
26282015.04.24 02:46close13140.101.082510.000000.000006.575419.88
26292015.04.28 00:11buy13150.101.087910.000000.00000
26302015.04.28 07:41close13150.101.088610.000000.000006.565426.44
26312015.04.30 23:50buy13160.101.121320.000000.00000
26322015.05.01 08:00close13160.101.122140.000000.000007.185433.62
26332015.05.04 00:36buy13170.101.119150.000000.00000
26342015.05.04 07:47close13170.101.119850.000000.000006.555440.17
26352015.05.05 00:46buy13180.101.114300.000000.00000
26362015.05.05 01:50close13180.101.115010.000000.000006.655446.82
26372015.05.06 00:48buy13190.101.117990.000000.00000
26382015.05.06 02:08close13190.101.118690.000000.000006.555453.37
26392015.05.07 00:25buy13200.101.134040.000000.00000
26402015.05.07 01:15close13200.101.134810.000000.000007.255460.62
26412015.05.07 23:01buy13210.101.126420.000000.00000
26422015.05.07 23:03close13210.101.127500.000000.0000010.355470.97
26432015.05.07 23:03sell13220.101.127500.000000.00000
26442015.05.07 23:04buy13230.101.126570.000000.00000
26452015.05.07 23:05close13220.101.126630.000000.000008.255479.22
26462015.05.08 01:00buy13240.201.124170.000000.00000
26472015.05.08 01:24close13240.201.125050.000000.0000016.705495.92
26482015.05.08 01:24close13230.101.125050.000000.00000-16.225479.70
26492015.05.11 00:25buy13250.101.119800.000000.00000
26502015.05.11 04:00buy13260.201.115940.000000.00000
26512015.05.11 06:00buy13270.301.114350.000000.00000
26522015.05.11 08:08close13270.301.115850.000000.0000043.665523.36
26532015.05.11 08:08close13260.201.115850.000000.00000-2.695520.67
26542015.05.11 08:08close13250.101.115850.000000.00000-39.955480.72
26552015.05.14 00:11sell13280.101.135620.000000.00000
26562015.05.14 01:24close13280.101.134920.000000.000006.555487.27
26572015.05.14 23:52buy13290.101.140680.000000.00000
26582015.05.15 04:04close13290.101.141380.000000.000005.975493.23
26592015.05.18 00:28buy13300.101.143870.000000.00000
26602015.05.18 00:43close13300.101.144570.000000.000006.545499.77
26612015.05.20 00:39buy13310.101.114200.000000.00000
26622015.05.20 01:38close13310.101.114900.000000.000006.555506.32
26632015.05.21 23:44buy13320.101.110760.000000.00000
26642015.05.22 02:07close13320.101.111470.000000.000006.095512.41
26652015.05.27 00:12sell13330.101.088170.000000.00000
26662015.05.27 03:02close13330.101.087470.000000.000006.565518.97
26672015.05.28 00:23buy13340.101.089640.000000.00000
26682015.05.28 00:39close13340.101.090350.000000.000006.665525.63
26692015.05.28 23:04sell13350.101.095480.000000.00000
26702015.05.29 07:10close13350.101.094710.000000.000007.505533.12
26712015.06.01 00:34buy13360.101.097550.000000.00000
26722015.06.01 02:00buy13370.201.095770.000000.00000
26732015.06.01 03:19buy13380.301.094190.000000.00000
26742015.06.01 04:46close13380.301.095340.000000.0000033.195566.31
26752015.06.01 04:46close13370.201.095340.000000.00000-9.485556.83
26762015.06.01 04:46close13360.101.095340.000000.00000-22.545534.29
26772015.06.01 23:01sell13390.101.093490.000000.00000
26782015.06.01 23:03close13390.101.092640.000000.000008.065542.35
26792015.06.01 23:54buy13400.101.092030.000000.00000
26802015.06.02 00:27close13400.101.092730.000000.000005.995548.34
26812015.06.04 00:48buy13410.101.126010.000000.00000
26822015.06.04 00:57close13410.101.126740.000000.000006.855555.19
26832015.06.04 23:03buy13420.101.123440.000000.00000
26842015.06.05 01:34buy13430.201.120060.000000.00000
26852015.06.05 02:00close13430.201.121270.000000.0000023.305578.49
26862015.06.05 02:00close13420.101.121270.000000.00000-22.725555.77
26872015.06.11 23:44buy13440.101.124720.000000.00000
26882015.06.12 02:14close13440.101.125450.000000.000006.285562.04
26892015.06.15 23:21buy13450.101.127750.000000.00000
26902015.06.16 08:53close13450.101.128950.000000.0000010.985573.02
26912015.06.18 00:57sell13460.101.134200.000000.00000
26922015.06.18 02:45sell13470.201.136240.000000.00000
26932015.06.18 03:18close13470.201.135490.000000.0000014.095587.11
26942015.06.18 03:18close13460.101.135490.000000.00000-13.355573.76
26952015.06.18 23:00buy13480.101.135920.000000.00000
26962015.06.18 23:03close13480.101.136660.000000.000006.955580.71
26972015.06.25 00:55sell13490.101.120730.000000.00000
26982015.06.25 01:46close13490.101.120010.000000.000006.755587.46
26992015.06.25 23:06buy13500.101.120000.000000.00000
27002015.06.26 04:00buy13510.201.118430.000000.00000
27012015.06.26 05:09close13510.201.119020.000000.0000010.915598.37
27022015.06.26 05:09close13500.101.119020.000000.00000-10.825587.54
27032015.06.30 00:52buy13520.101.121590.000000.00000
27042015.06.30 01:54close13520.101.122300.000000.000006.655594.19
27052015.07.01 00:55buy13530.101.113300.000000.00000
27062015.07.01 03:09close13530.101.114000.000000.000006.555600.74
27072015.07.01 23:54sell13540.101.105740.000000.00000
27082015.07.02 00:39buy13550.101.105030.000000.00000
27092015.07.02 00:40close13540.101.104960.000000.000008.075608.81
27102015.07.02 04:24close13550.101.105730.000000.000006.565615.37
27112015.07.03 00:27sell13560.101.108870.000000.00000
27122015.07.03 10:00sell13570.201.110460.000000.00000
27132015.07.03 13:07close13570.201.109860.000000.0000011.115626.48
27142015.07.03 13:07close13560.101.109860.000000.00000-10.345616.14
27152015.07.07 23:22buy13580.101.099630.000000.00000
27162015.07.08 00:55close13580.101.100340.000000.000006.095622.23
27172015.07.10 00:11sell13590.101.106220.000000.00000
27182015.07.10 00:15close13590.101.105490.000000.000006.865629.09
27192015.07.10 00:21sell13600.101.105770.000000.00000
27202015.07.10 04:00sell13610.201.108320.000000.00000
27212015.07.10 06:22sell13620.301.109920.000000.00000
27222015.07.10 08:31sell13630.401.111450.000000.00000
27232015.07.10 08:57close13630.401.109770.000000.0000065.425694.51
27242015.07.10 08:57close13620.301.109770.000000.000003.175697.68
27252015.07.10 08:57close13610.201.109770.000000.00000-29.895667.79
27262015.07.10 08:57close13600.101.109770.000000.00000-40.445627.35
27272015.07.15 00:11sell13640.101.101190.000000.00000
27282015.07.15 02:03close13640.101.10047