Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 15 Minutes (M15) 2010.01.04 03:00 - 2022.05.13 17:15 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters |
| ||||
Bars in test | 299283 | Ticks modelled | 241986504 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Variable | ||
Total net profit | 119.88 | Gross profit | 20024.46 | Gross loss | -19904.57 |
Profit factor | 1.01 | Expected payoff | 0.05 | ||
Absolute drawdown | 9248.52 | Maximal drawdown | 12625.95 (94.38%) | Relative drawdown | 94.38% (12625.95) |
Total trades | 2404 | Short positions (won %) | 1173 (81.50%) | Long positions (won %) | 1231 (78.80%) |
Profit trades (% of total) | 1926 (80.12%) | Loss trades (% of total) | 478 (19.88%) | ||
Largest | profit trade | 195.22 | loss trade | -1925.99 | |
Average | profit trade | 10.40 | loss trade | -41.64 | |
Maximum | consecutive wins (profit in money) | 29 (224.88) | consecutive losses (loss in money) | 4 (-5017.45) | |
Maximal | consecutive profit (count of wins) | 224.88 (29) | consecutive loss (count of losses) | -5017.45 (4) | |
Average | consecutive wins | 5 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 23:02 | buy | 1 | 0.10 | 1.44071 | 0.00000 | 0.00000 | ||
2 | 2010.01.04 23:17 | close | 1 | 0.10 | 1.44144 | 0.00000 | 0.00000 | 6.72 | 10006.72 |
3 | 2010.01.04 23:54 | buy | 2 | 0.10 | 1.44029 | 0.00000 | 0.00000 | ||
4 | 2010.01.05 00:11 | close | 2 | 0.10 | 1.44125 | 0.00000 | 0.00000 | 8.45 | 10015.17 |
5 | 2010.01.05 00:43 | sell | 3 | 0.10 | 1.44188 | 0.00000 | 0.00000 | ||
6 | 2010.01.05 00:59 | close | 3 | 0.10 | 1.44117 | 0.00000 | 0.00000 | 6.52 | 10021.69 |
7 | 2010.01.06 00:12 | buy | 4 | 0.10 | 1.43606 | 0.00000 | 0.00000 | ||
8 | 2010.01.06 01:07 | close | 4 | 0.10 | 1.43685 | 0.00000 | 0.00000 | 7.33 | 10029.02 |
9 | 2010.01.07 00:24 | buy | 5 | 0.10 | 1.44027 | 0.00000 | 0.00000 | ||
10 | 2010.01.07 02:03 | close | 5 | 0.10 | 1.44098 | 0.00000 | 0.00000 | 6.52 | 10035.54 |
11 | 2010.01.07 23:12 | buy | 6 | 0.10 | 1.43139 | 0.00000 | 0.00000 | ||
12 | 2010.01.08 02:03 | close | 6 | 0.10 | 1.43227 | 0.00000 | 0.00000 | 7.66 | 10043.19 |
13 | 2010.01.08 23:42 | buy | 7 | 0.10 | 1.44073 | 0.00000 | 0.00000 | ||
14 | 2010.01.11 00:11 | sell | 8 | 0.10 | 1.44230 | 0.00000 | 0.00000 | ||
15 | 2010.01.11 00:12 | close | 7 | 0.10 | 1.44222 | 0.00000 | 0.00000 | 13.75 | 10056.94 |
16 | 2010.01.11 00:20 | close | 8 | 0.10 | 1.44154 | 0.00000 | 0.00000 | 7.02 | 10063.96 |
17 | 2010.01.11 23:08 | buy | 9 | 0.10 | 1.45149 | 0.00000 | 0.00000 | ||
18 | 2010.01.12 02:45 | buy | 10 | 0.20 | 1.44992 | 0.00000 | 0.00000 | ||
19 | 2010.01.12 04:55 | buy | 11 | 0.30 | 1.44781 | 0.00000 | 0.00000 | ||
20 | 2010.01.12 04:56 | close | 11 | 0.30 | 1.44945 | 0.00000 | 0.00000 | 47.46 | 10111.42 |
21 | 2010.01.12 04:56 | close | 10 | 0.20 | 1.44945 | 0.00000 | 0.00000 | -10.56 | 10100.86 |
22 | 2010.01.12 04:56 | close | 9 | 0.10 | 1.44945 | 0.00000 | 0.00000 | -21.55 | 10079.30 |
23 | 2010.01.14 00:21 | buy | 12 | 0.10 | 1.45052 | 0.00000 | 0.00000 | ||
24 | 2010.01.14 01:21 | close | 12 | 0.10 | 1.45129 | 0.00000 | 0.00000 | 7.12 | 10086.42 |
25 | 2010.01.14 23:18 | sell | 13 | 0.10 | 1.45050 | 0.00000 | 0.00000 | ||
26 | 2010.01.15 00:12 | close | 13 | 0.10 | 1.44971 | 0.00000 | 0.00000 | 7.56 | 10093.98 |
27 | 2010.01.15 00:12 | buy | 14 | 0.10 | 1.44959 | 0.00000 | 0.00000 | ||
28 | 2010.01.15 01:25 | close | 14 | 0.10 | 1.45031 | 0.00000 | 0.00000 | 6.62 | 10100.60 |
29 | 2010.01.15 23:07 | sell | 15 | 0.10 | 1.43847 | 0.00000 | 0.00000 | ||
30 | 2010.01.18 00:11 | buy | 16 | 0.10 | 1.43610 | 0.00000 | 0.00000 | ||
31 | 2010.01.18 00:12 | close | 15 | 0.10 | 1.43582 | 0.00000 | 0.00000 | 26.16 | 10126.76 |
32 | 2010.01.18 01:21 | close | 16 | 0.10 | 1.43685 | 0.00000 | 0.00000 | 6.93 | 10133.69 |
33 | 2010.01.18 23:00 | buy | 17 | 0.10 | 1.43777 | 0.00000 | 0.00000 | ||
34 | 2010.01.18 23:20 | close | 17 | 0.10 | 1.43849 | 0.00000 | 0.00000 | 6.62 | 10140.31 |
35 | 2010.01.18 23:31 | buy | 18 | 0.10 | 1.43757 | 0.00000 | 0.00000 | ||
36 | 2010.01.18 23:48 | close | 18 | 0.10 | 1.43827 | 0.00000 | 0.00000 | 6.42 | 10146.73 |
37 | 2010.01.19 00:23 | sell | 19 | 0.10 | 1.43863 | 0.00000 | 0.00000 | ||
38 | 2010.01.19 02:07 | sell | 20 | 0.20 | 1.44025 | 0.00000 | 0.00000 | ||
39 | 2010.01.19 02:25 | close | 20 | 0.20 | 1.43958 | 0.00000 | 0.00000 | 12.25 | 10158.98 |
40 | 2010.01.19 02:25 | close | 19 | 0.10 | 1.43958 | 0.00000 | 0.00000 | -10.08 | 10148.90 |
41 | 2010.01.19 23:44 | buy | 21 | 0.10 | 1.42892 | 0.00000 | 0.00000 | ||
42 | 2010.01.20 02:15 | buy | 22 | 0.20 | 1.42739 | 0.00000 | 0.00000 | ||
43 | 2010.01.20 02:20 | close | 22 | 0.20 | 1.42805 | 0.00000 | 0.00000 | 12.06 | 10160.96 |
44 | 2010.01.20 02:20 | close | 21 | 0.10 | 1.42805 | 0.00000 | 0.00000 | -9.84 | 10151.11 |
45 | 2010.01.21 00:19 | buy | 23 | 0.10 | 1.40935 | 0.00000 | 0.00000 | ||
46 | 2010.01.21 00:22 | close | 23 | 0.10 | 1.41005 | 0.00000 | 0.00000 | 6.44 | 10157.55 |
47 | 2010.01.21 00:50 | sell | 24 | 0.10 | 1.41082 | 0.00000 | 0.00000 | ||
48 | 2010.01.21 01:22 | close | 24 | 0.10 | 1.41011 | 0.00000 | 0.00000 | 6.54 | 10164.09 |
49 | 2010.01.21 23:29 | buy | 25 | 0.10 | 1.40837 | 0.00000 | 0.00000 | ||
50 | 2010.01.21 23:35 | close | 25 | 0.10 | 1.40915 | 0.00000 | 0.00000 | 7.24 | 10171.33 |
51 | 2010.01.21 23:46 | buy | 26 | 0.10 | 1.40842 | 0.00000 | 0.00000 | ||
52 | 2010.01.22 00:17 | close | 26 | 0.10 | 1.40920 | 0.00000 | 0.00000 | 6.67 | 10178.00 |
53 | 2010.01.22 00:41 | buy | 27 | 0.10 | 1.40774 | 0.00000 | 0.00000 | ||
54 | 2010.01.22 00:46 | close | 27 | 0.10 | 1.40856 | 0.00000 | 0.00000 | 7.64 | 10185.64 |
55 | 2010.01.22 23:41 | buy | 28 | 0.10 | 1.41279 | 0.00000 | 0.00000 | ||
56 | 2010.01.22 23:49 | close | 28 | 0.10 | 1.41351 | 0.00000 | 0.00000 | 6.63 | 10192.27 |
57 | 2010.01.25 00:11 | sell | 29 | 0.10 | 1.41423 | 0.00000 | 0.00000 | ||
58 | 2010.01.25 01:45 | sell | 30 | 0.20 | 1.41576 | 0.00000 | 0.00000 | ||
59 | 2010.01.25 01:57 | close | 30 | 0.20 | 1.41504 | 0.00000 | 0.00000 | 13.27 | 10205.54 |
60 | 2010.01.25 01:57 | close | 29 | 0.10 | 1.41504 | 0.00000 | 0.00000 | -8.67 | 10196.87 |
61 | 2010.01.25 23:10 | buy | 31 | 0.10 | 1.41443 | 0.00000 | 0.00000 | ||
62 | 2010.01.25 23:13 | close | 31 | 0.10 | 1.41513 | 0.00000 | 0.00000 | 6.43 | 10203.30 |
63 | 2010.01.25 23:48 | buy | 32 | 0.10 | 1.41494 | 0.00000 | 0.00000 | ||
64 | 2010.01.26 00:47 | close | 32 | 0.10 | 1.41565 | 0.00000 | 0.00000 | 5.96 | 10209.25 |
65 | 2010.01.26 00:47 | sell | 33 | 0.10 | 1.41565 | 0.00000 | 0.00000 | ||
66 | 2010.01.26 00:52 | close | 33 | 0.10 | 1.41494 | 0.00000 | 0.00000 | 6.53 | 10215.78 |
67 | 2010.01.26 00:53 | buy | 34 | 0.10 | 1.41448 | 0.00000 | 0.00000 | ||
68 | 2010.01.26 01:44 | close | 34 | 0.10 | 1.41518 | 0.00000 | 0.00000 | 6.43 | 10222.21 |
69 | 2010.01.27 00:22 | buy | 35 | 0.10 | 1.40677 | 0.00000 | 0.00000 | ||
70 | 2010.01.27 00:52 | close | 35 | 0.10 | 1.40752 | 0.00000 | 0.00000 | 6.94 | 10229.15 |
71 | 2010.01.28 00:14 | sell | 36 | 0.10 | 1.40242 | 0.00000 | 0.00000 | ||
72 | 2010.01.28 02:43 | close | 36 | 0.10 | 1.40160 | 0.00000 | 0.00000 | 7.64 | 10236.79 |
73 | 2010.01.28 23:02 | buy | 37 | 0.10 | 1.39679 | 0.00000 | 0.00000 | ||
74 | 2010.01.29 03:30 | buy | 38 | 0.20 | 1.39243 | 0.00000 | 0.00000 | ||
75 | 2010.01.29 03:55 | close | 38 | 0.20 | 1.39396 | 0.00000 | 0.00000 | 29.49 | 10266.28 |
76 | 2010.01.29 03:55 | close | 37 | 0.10 | 1.39396 | 0.00000 | 0.00000 | -29.43 | 10236.85 |
77 | 2010.01.29 23:28 | buy | 39 | 0.10 | 1.38614 | 0.00000 | 0.00000 | ||
78 | 2010.02.01 01:16 | close | 39 | 0.10 | 1.38684 | 0.00000 | 0.00000 | 5.88 | 10242.73 |
79 | 2010.02.01 23:01 | sell | 40 | 0.10 | 1.39334 | 0.00000 | 0.00000 | ||
80 | 2010.02.01 23:18 | close | 40 | 0.10 | 1.39264 | 0.00000 | 0.00000 | 6.44 | 10249.17 |
81 | 2010.02.02 00:38 | buy | 41 | 0.10 | 1.39265 | 0.00000 | 0.00000 | ||
82 | 2010.02.02 00:47 | sell | 42 | 0.10 | 1.39342 | 0.00000 | 0.00000 | ||
83 | 2010.02.02 00:48 | close | 41 | 0.10 | 1.39339 | 0.00000 | 0.00000 | 6.84 | 10256.01 |
84 | 2010.02.02 01:10 | close | 42 | 0.10 | 1.39272 | 0.00000 | 0.00000 | 6.44 | 10262.45 |
85 | 2010.02.02 23:06 | buy | 43 | 0.10 | 1.39613 | 0.00000 | 0.00000 | ||
86 | 2010.02.03 00:29 | close | 43 | 0.10 | 1.39685 | 0.00000 | 0.00000 | 6.07 | 10268.51 |
87 | 2010.02.03 00:29 | sell | 44 | 0.10 | 1.39685 | 0.00000 | 0.00000 | ||
88 | 2010.02.03 02:58 | close | 44 | 0.10 | 1.39614 | 0.00000 | 0.00000 | 6.54 | 10275.05 |
89 | 2010.02.04 00:11 | buy | 45 | 0.10 | 1.38890 | 0.00000 | 0.00000 | ||
90 | 2010.02.04 01:43 | close | 45 | 0.10 | 1.38963 | 0.00000 | 0.00000 | 6.74 | 10281.79 |
91 | 2010.02.04 23:14 | buy | 46 | 0.10 | 1.37331 | 0.00000 | 0.00000 | ||
92 | 2010.02.05 01:56 | close | 46 | 0.10 | 1.37418 | 0.00000 | 0.00000 | 7.58 | 10289.37 |
93 | 2010.02.08 00:16 | buy | 47 | 0.10 | 1.36496 | 0.00000 | 0.00000 | ||
94 | 2010.02.08 01:00 | close | 47 | 0.10 | 1.36566 | 0.00000 | 0.00000 | 6.45 | 10295.82 |
95 | 2010.02.08 23:06 | buy | 48 | 0.10 | 1.36547 | 0.00000 | 0.00000 | ||
96 | 2010.02.09 01:25 | close | 48 | 0.10 | 1.36619 | 0.00000 | 0.00000 | 6.08 | 10301.89 |
97 | 2010.02.09 23:54 | sell | 49 | 0.10 | 1.37965 | 0.00000 | 0.00000 | ||
98 | 2010.02.10 00:15 | close | 49 | 0.10 | 1.37883 | 0.00000 | 0.00000 | 7.89 | 10309.78 |
99 | 2010.02.11 23:30 | sell | 50 | 0.10 | 1.36923 | 0.00000 | 0.00000 | ||
100 | 2010.02.12 00:12 | close | 50 | 0.10 | 1.36853 | 0.00000 | 0.00000 | 6.69 | 10316.47 |
101 | 2010.02.12 23:36 | sell | 51 | 0.10 | 1.36275 | 0.00000 | 0.00000 | ||
102 | 2010.02.15 00:11 | close | 51 | 0.10 | 1.36169 | 0.00000 | 0.00000 | 10.29 | 10326.75 |
103 | 2010.02.15 00:25 | buy | 52 | 0.10 | 1.36041 | 0.00000 | 0.00000 | ||
104 | 2010.02.15 00:31 | close | 52 | 0.10 | 1.36128 | 0.00000 | 0.00000 | 8.16 | 10334.91 |
105 | 2010.02.15 23:35 | buy | 53 | 0.10 | 1.35962 | 0.00000 | 0.00000 | ||
106 | 2010.02.16 02:57 | close | 53 | 0.10 | 1.36045 | 0.00000 | 0.00000 | 7.19 | 10342.10 |
107 | 2010.02.17 00:33 | buy | 54 | 0.10 | 1.37638 | 0.00000 | 0.00000 | ||
108 | 2010.02.17 02:16 | close | 54 | 0.10 | 1.37720 | 0.00000 | 0.00000 | 7.65 | 10349.75 |
109 | 2010.02.18 23:30 | buy | 55 | 0.10 | 1.35980 | 0.00000 | 0.00000 | ||
110 | 2010.02.18 23:36 | close | 55 | 0.10 | 1.35156 | 0.00000 | 0.00000 | -82.94 | 10266.81 |
111 | 2010.02.19 23:03 | sell | 56 | 0.10 | 1.36069 | 0.00000 | 0.00000 | ||
112 | 2010.02.22 02:07 | sell | 57 | 0.20 | 1.36215 | 0.00000 | 0.00000 | ||
113 | 2010.02.22 04:15 | sell | 58 | 0.30 | 1.36414 | 0.00000 | 0.00000 | ||
114 | 2010.02.22 07:59 | close | 58 | 0.30 | 1.36276 | 0.00000 | 0.00000 | 39.76 | 10306.57 |
115 | 2010.02.22 07:59 | close | 57 | 0.20 | 1.36276 | 0.00000 | 0.00000 | -13.29 | 10293.28 |
116 | 2010.02.22 07:59 | close | 56 | 0.10 | 1.36276 | 0.00000 | 0.00000 | -21.00 | 10272.27 |
117 | 2010.02.23 00:18 | sell | 59 | 0.10 | 1.36027 | 0.00000 | 0.00000 | ||
118 | 2010.02.23 00:24 | close | 59 | 0.10 | 1.35953 | 0.00000 | 0.00000 | 6.86 | 10279.13 |
119 | 2010.02.23 00:56 | sell | 60 | 0.10 | 1.36007 | 0.00000 | 0.00000 | ||
120 | 2010.02.23 01:18 | close | 60 | 0.10 | 1.35937 | 0.00000 | 0.00000 | 6.46 | 10285.59 |
121 | 2010.02.24 00:19 | sell | 61 | 0.10 | 1.35137 | 0.00000 | 0.00000 | ||
122 | 2010.02.24 02:19 | close | 61 | 0.10 | 1.35062 | 0.00000 | 0.00000 | 6.96 | 10292.55 |
123 | 2010.02.24 23:10 | sell | 62 | 0.10 | 1.35378 | 0.00000 | 0.00000 | ||
124 | 2010.02.24 23:16 | close | 62 | 0.10 | 1.35302 | 0.00000 | 0.00000 | 7.06 | 10299.61 |
125 | 2010.02.24 23:29 | sell | 63 | 0.10 | 1.35366 | 0.00000 | 0.00000 | ||
126 | 2010.02.25 02:25 | close | 63 | 0.10 | 1.35290 | 0.00000 | 0.00000 | 7.77 | 10307.38 |
127 | 2010.02.25 23:02 | sell | 64 | 0.10 | 1.35594 | 0.00000 | 0.00000 | ||
128 | 2010.02.25 23:22 | close | 64 | 0.10 | 1.35485 | 0.00000 | 0.00000 | 10.36 | 10317.74 |
129 | 2010.02.26 00:55 | buy | 65 | 0.10 | 1.35394 | 0.00000 | 0.00000 | ||
130 | 2010.02.26 02:07 | close | 65 | 0.10 | 1.35476 | 0.00000 | 0.00000 | 7.66 | 10325.40 |
131 | 2010.02.26 23:14 | sell | 66 | 0.10 | 1.36239 | 0.00000 | 0.00000 | ||
132 | 2010.03.01 01:03 | close | 66 | 0.10 | 1.36166 | 0.00000 | 0.00000 | 7.00 | 10332.40 |
133 | 2010.03.02 00:19 | sell | 67 | 0.10 | 1.35649 | 0.00000 | 0.00000 | ||
134 | 2010.03.02 00:34 | close | 67 | 0.10 | 1.35571 | 0.00000 | 0.00000 | 7.26 | 10339.66 |
135 | 2010.03.02 00:50 | sell | 68 | 0.10 | 1.35667 | 0.00000 | 0.00000 | ||
136 | 2010.03.02 01:23 | close | 68 | 0.10 | 1.35591 | 0.00000 | 0.00000 | 7.06 | 10346.72 |
137 | 2010.03.05 00:58 | buy | 69 | 0.10 | 1.35760 | 0.00000 | 0.00000 | ||
138 | 2010.03.05 01:39 | close | 69 | 0.10 | 1.35832 | 0.00000 | 0.00000 | 6.66 | 10353.38 |
139 | 2010.03.08 00:11 | sell | 70 | 0.10 | 1.36321 | 0.00000 | 0.00000 | ||
140 | 2010.03.08 01:50 | close | 70 | 0.10 | 1.36241 | 0.00000 | 0.00000 | 7.45 | 10360.83 |
141 | 2010.03.09 00:26 | buy | 71 | 0.10 | 1.36273 | 0.00000 | 0.00000 | ||
142 | 2010.03.09 04:46 | buy | 72 | 0.20 | 1.36124 | 0.00000 | 0.00000 | ||
143 | 2010.03.09 05:05 | close | 72 | 0.20 | 1.36181 | 0.00000 | 0.00000 | 10.31 | 10371.14 |
144 | 2010.03.09 05:05 | close | 71 | 0.10 | 1.36181 | 0.00000 | 0.00000 | -9.75 | 10361.39 |
145 | 2010.03.10 00:15 | buy | 73 | 0.10 | 1.35952 | 0.00000 | 0.00000 | ||
146 | 2010.03.10 00:40 | close | 73 | 0.10 | 1.36022 | 0.00000 | 0.00000 | 6.46 | 10367.85 |
147 | 2010.03.10 23:15 | sell | 74 | 0.10 | 1.36603 | 0.00000 | 0.00000 | ||
148 | 2010.03.10 23:24 | close | 74 | 0.10 | 1.36533 | 0.00000 | 0.00000 | 6.45 | 10374.30 |
149 | 2010.03.12 23:22 | sell | 75 | 0.10 | 1.37640 | 0.00000 | 0.00000 | ||
150 | 2010.03.15 02:42 | close | 75 | 0.10 | 1.37554 | 0.00000 | 0.00000 | 8.29 | 10382.58 |
151 | 2010.03.15 23:37 | buy | 76 | 0.10 | 1.36694 | 0.00000 | 0.00000 | ||
152 | 2010.03.16 00:11 | close | 76 | 0.10 | 1.36787 | 0.00000 | 0.00000 | 8.18 | 10390.76 |
153 | 2010.03.16 00:11 | sell | 77 | 0.10 | 1.36796 | 0.00000 | 0.00000 | ||
154 | 2010.03.16 00:53 | close | 77 | 0.10 | 1.36722 | 0.00000 | 0.00000 | 6.85 | 10397.61 |
155 | 2010.03.17 23:31 | sell | 78 | 0.10 | 1.37423 | 0.00000 | 0.00000 | ||
156 | 2010.03.17 23:35 | close | 78 | 0.10 | 1.37352 | 0.00000 | 0.00000 | 6.55 | 10404.16 |
157 | 2010.03.18 00:19 | buy | 79 | 0.10 | 1.37308 | 0.00000 | 0.00000 | ||
158 | 2010.03.18 01:31 | close | 79 | 0.10 | 1.37380 | 0.00000 | 0.00000 | 6.65 | 10410.81 |
159 | 2010.03.18 23:13 | buy | 80 | 0.10 | 1.36020 | 0.00000 | 0.00000 | ||
160 | 2010.03.19 00:53 | sell | 81 | 0.10 | 1.36075 | 0.00000 | 0.00000 | ||
161 | 2010.03.19 01:02 | close | 80 | 0.10 | 1.36094 | 0.00000 | 0.00000 | 6.29 | 10417.10 |
162 | 2010.03.19 06:30 | sell | 82 | 0.20 | 1.36228 | 0.00000 | 0.00000 | ||
163 | 2010.03.19 06:48 | close | 82 | 0.20 | 1.36170 | 0.00000 | 0.00000 | 10.51 | 10427.61 |
164 | 2010.03.19 06:48 | close | 81 | 0.10 | 1.36170 | 0.00000 | 0.00000 | -10.04 | 10417.57 |
165 | 2010.03.22 00:42 | buy | 83 | 0.10 | 1.35163 | 0.00000 | 0.00000 | ||
166 | 2010.03.22 01:20 | close | 83 | 0.10 | 1.35235 | 0.00000 | 0.00000 | 6.66 | 10424.23 |
167 | 2010.03.22 23:37 | sell | 84 | 0.10 | 1.35604 | 0.00000 | 0.00000 | ||
168 | 2010.03.23 00:52 | close | 84 | 0.10 | 1.35534 | 0.00000 | 0.00000 | 6.70 | 10430.92 |
169 | 2010.03.23 23:34 | buy | 85 | 0.10 | 1.34925 | 0.00000 | 0.00000 | ||
170 | 2010.03.24 00:54 | close | 85 | 0.10 | 1.34997 | 0.00000 | 0.00000 | 6.09 | 10437.01 |
171 | 2010.03.24 23:54 | sell | 86 | 0.10 | 1.33257 | 0.00000 | 0.00000 | ||
172 | 2010.03.25 00:12 | close | 86 | 0.10 | 1.33186 | 0.00000 | 0.00000 | 7.28 | 10444.29 |
173 | 2010.03.25 00:36 | sell | 87 | 0.10 | 1.33273 | 0.00000 | 0.00000 | ||
174 | 2010.03.25 06:49 | close | 87 | 0.10 | 1.33203 | 0.00000 | 0.00000 | 6.47 | 10450.76 |
175 | 2010.03.26 00:52 | buy | 88 | 0.10 | 1.32701 | 0.00000 | 0.00000 | ||
176 | 2010.03.26 01:11 | close | 88 | 0.10 | 1.32776 | 0.00000 | 0.00000 | 6.97 | 10457.73 |
177 | 2010.03.29 23:33 | buy | 89 | 0.10 | 1.34733 | 0.00000 | 0.00000 | ||
178 | 2010.03.30 00:33 | close | 89 | 0.10 | 1.34805 | 0.00000 | 0.00000 | 6.09 | 10463.81 |
179 | 2010.03.30 23:00 | buy | 90 | 0.10 | 1.34090 | 0.00000 | 0.00000 | ||
180 | 2010.03.30 23:22 | close | 90 | 0.10 | 1.34160 | 0.00000 | 0.00000 | 6.46 | 10470.27 |
181 | 2010.03.30 23:41 | sell | 91 | 0.10 | 1.34183 | 0.00000 | 0.00000 | ||
182 | 2010.03.30 23:47 | close | 91 | 0.10 | 1.34102 | 0.00000 | 0.00000 | 7.56 | 10477.83 |
183 | 2010.03.31 00:58 | sell | 92 | 0.10 | 1.34227 | 0.00000 | 0.00000 | ||
184 | 2010.03.31 02:31 | close | 92 | 0.10 | 1.34147 | 0.00000 | 0.00000 | 7.46 | 10485.29 |
185 | 2010.04.01 23:27 | buy | 93 | 0.10 | 1.35783 | 0.00000 | 0.00000 | ||
186 | 2010.04.01 23:40 | close | 93 | 0.10 | 1.35855 | 0.00000 | 0.00000 | 6.66 | 10491.95 |
187 | 2010.04.05 23:06 | sell | 94 | 0.10 | 1.34886 | 0.00000 | 0.00000 | ||
188 | 2010.04.05 23:10 | close | 94 | 0.10 | 1.34813 | 0.00000 | 0.00000 | 6.76 | 10498.71 |
189 | 2010.04.06 23:06 | buy | 95 | 0.10 | 1.33944 | 0.00000 | 0.00000 | ||
190 | 2010.04.06 23:23 | close | 95 | 0.10 | 1.34015 | 0.00000 | 0.00000 | 6.56 | 10505.27 |
191 | 2010.04.06 23:49 | buy | 96 | 0.10 | 1.33937 | 0.00000 | 0.00000 | ||
192 | 2010.04.07 01:05 | close | 96 | 0.10 | 1.34013 | 0.00000 | 0.00000 | 6.49 | 10511.76 |
193 | 2010.04.08 00:49 | sell | 97 | 0.10 | 1.33460 | 0.00000 | 0.00000 | ||
194 | 2010.04.08 01:04 | close | 97 | 0.10 | 1.33377 | 0.00000 | 0.00000 | 7.77 | 10519.53 |
195 | 2010.04.12 23:06 | sell | 98 | 0.10 | 1.35936 | 0.00000 | 0.00000 | ||
196 | 2010.04.12 23:09 | close | 98 | 0.10 | 1.35861 | 0.00000 | 0.00000 | 6.96 | 10526.49 |
197 | 2010.04.13 00:29 | sell | 99 | 0.10 | 1.35941 | 0.00000 | 0.00000 | ||
198 | 2010.04.13 00:42 | close | 99 | 0.10 | 1.35869 | 0.00000 | 0.00000 | 6.66 | 10533.15 |
199 | 2010.04.15 00:33 | sell | 100 | 0.10 | 1.36553 | 0.00000 | 0.00000 | ||
200 | 2010.04.15 02:59 | close | 100 | 0.10 | 1.36481 | 0.00000 | 0.00000 | 6.65 | 10539.80 |
201 | 2010.04.16 00:37 | buy | 101 | 0.10 | 1.35682 | 0.00000 | 0.00000 | ||
202 | 2010.04.16 03:15 | buy | 102 | 0.20 | 1.35487 | 0.00000 | 0.00000 | ||
203 | 2010.04.16 03:21 | close | 102 | 0.20 | 1.35562 | 0.00000 | 0.00000 | 13.92 | 10553.72 |
204 | 2010.04.16 03:21 | close | 101 | 0.10 | 1.35562 | 0.00000 | 0.00000 | -12.54 | 10541.18 |
205 | 2010.04.19 23:20 | sell | 103 | 0.10 | 1.34895 | 0.00000 | 0.00000 | ||
206 | 2010.04.20 00:18 | close | 103 | 0.10 | 1.34819 | 0.00000 | 0.00000 | 7.30 | 10548.47 |
207 | 2010.04.20 00:19 | buy | 104 | 0.10 | 1.34813 | 0.00000 | 0.00000 | ||
208 | 2010.04.20 01:05 | close | 104 | 0.10 | 1.34885 | 0.00000 | 0.00000 | 6.66 | 10555.13 |
209 | 2010.04.21 00:32 | buy | 105 | 0.10 | 1.34326 | 0.00000 | 0.00000 | ||
210 | 2010.04.21 03:00 | buy | 106 | 0.20 | 1.34138 | 0.00000 | 0.00000 | ||
211 | 2010.04.21 03:48 | close | 106 | 0.20 | 1.34209 | 0.00000 | 0.00000 | 13.13 | 10568.26 |
212 | 2010.04.21 03:48 | close | 105 | 0.10 | 1.34209 | 0.00000 | 0.00000 | -12.24 | 10556.02 |
213 | 2010.04.22 23:36 | buy | 107 | 0.10 | 1.32800 | 0.00000 | 0.00000 | ||
214 | 2010.04.22 23:51 | close | 107 | 0.10 | 1.32874 | 0.00000 | 0.00000 | 6.87 | 10562.89 |
215 | 2010.04.23 00:28 | buy | 108 | 0.10 | 1.32766 | 0.00000 | 0.00000 | ||
216 | 2010.04.23 02:00 | buy | 109 | 0.20 | 1.32222 | 0.00000 | 0.00000 | ||
217 | 2010.04.23 08:02 | close | 109 | 0.20 | 1.32411 | 0.00000 | 0.00000 | 36.74 | 10599.63 |
218 | 2010.04.23 08:02 | close | 108 | 0.10 | 1.32411 | 0.00000 | 0.00000 | -36.03 | 10563.60 |
219 | 2010.04.26 23:01 | sell | 110 | 0.10 | 1.33943 | 0.00000 | 0.00000 | ||
220 | 2010.04.26 23:03 | close | 110 | 0.10 | 1.33871 | 0.00000 | 0.00000 | 6.66 | 10570.26 |
221 | 2010.04.26 23:16 | sell | 111 | 0.10 | 1.33954 | 0.00000 | 0.00000 | ||
222 | 2010.04.27 02:02 | close | 111 | 0.10 | 1.33884 | 0.00000 | 0.00000 | 6.70 | 10576.96 |
223 | 2010.04.27 23:14 | buy | 112 | 0.10 | 1.31599 | 0.00000 | 0.00000 | ||
224 | 2010.04.28 00:13 | close | 112 | 0.10 | 1.31723 | 0.00000 | 0.00000 | 11.30 | 10588.26 |
225 | 2010.04.29 00:11 | buy | 113 | 0.10 | 1.31960 | 0.00000 | 0.00000 | ||
226 | 2010.04.29 00:28 | close | 113 | 0.10 | 1.32030 | 0.00000 | 0.00000 | 6.47 | 10594.73 |
227 | 2010.04.29 23:13 | buy | 114 | 0.10 | 1.32210 | 0.00000 | 0.00000 | ||
228 | 2010.04.29 23:21 | close | 114 | 0.10 | 1.32281 | 0.00000 | 0.00000 | 6.57 | 10601.30 |
229 | 2010.04.30 00:35 | sell | 115 | 0.10 | 1.32526 | 0.00000 | 0.00000 | ||
230 | 2010.04.30 02:13 | close | 115 | 0.10 | 1.32448 | 0.00000 | 0.00000 | 7.27 | 10608.57 |
231 | 2010.05.03 23:22 | sell | 116 | 0.10 | 1.31972 | 0.00000 | 0.00000 | ||
232 | 2010.05.03 23:48 | close | 116 | 0.10 | 1.31900 | 0.00000 | 0.00000 | 6.67 | 10615.24 |
233 | 2010.05.03 23:54 | buy | 117 | 0.10 | 1.31862 | 0.00000 | 0.00000 | ||
234 | 2010.05.04 00:11 | close | 117 | 0.10 | 1.31940 | 0.00000 | 0.00000 | 6.70 | 10621.93 |
235 | 2010.05.04 00:34 | buy | 118 | 0.10 | 1.31841 | 0.00000 | 0.00000 | ||
236 | 2010.05.04 00:37 | close | 118 | 0.10 | 1.31916 | 0.00000 | 0.00000 | 6.97 | 10628.90 |
237 | 2010.05.04 23:04 | buy | 119 | 0.10 | 1.29783 | 0.00000 | 0.00000 | ||
238 | 2010.05.05 02:10 | close | 119 | 0.10 | 1.29859 | 0.00000 | 0.00000 | 6.51 | 10635.41 |
239 | 2010.05.06 23:06 | sell | 120 | 0.10 | 1.26430 | 0.00000 | 0.00000 | ||
240 | 2010.05.06 23:29 | close | 120 | 0.10 | 1.26355 | 0.00000 | 0.00000 | 6.99 | 10642.40 |
241 | 2010.05.07 00:18 | buy | 121 | 0.10 | 1.26088 | 0.00000 | 0.00000 | ||
242 | 2010.05.07 00:22 | close | 121 | 0.10 | 1.26176 | 0.00000 | 0.00000 | 8.30 | 10650.70 |
243 | 2010.05.10 00:55 | buy | 122 | 0.10 | 1.28648 | 0.00000 | 0.00000 | ||
244 | 2010.05.10 00:58 | close | 122 | 0.10 | 1.28746 | 0.00000 | 0.00000 | 9.29 | 10659.99 |
245 | 2010.05.10 23:51 | sell | 123 | 0.10 | 1.27925 | 0.00000 | 0.00000 | ||
246 | 2010.05.11 00:12 | close | 123 | 0.10 | 1.27815 | 0.00000 | 0.00000 | 10.73 | 10670.71 |
247 | 2010.05.11 00:50 | buy | 124 | 0.10 | 1.27753 | 0.00000 | 0.00000 | ||
248 | 2010.05.11 02:01 | buy | 125 | 0.20 | 1.27423 | 0.00000 | 0.00000 | ||
249 | 2010.05.11 02:04 | close | 125 | 0.20 | 1.27547 | 0.00000 | 0.00000 | 23.78 | 10694.49 |
250 | 2010.05.11 02:04 | close | 124 | 0.10 | 1.27547 | 0.00000 | 0.00000 | -21.11 | 10673.38 |
251 | 2010.05.11 23:02 | buy | 126 | 0.10 | 1.26514 | 0.00000 | 0.00000 | ||
252 | 2010.05.11 23:04 | close | 126 | 0.10 | 1.26599 | 0.00000 | 0.00000 | 7.99 | 10681.37 |
253 | 2010.05.11 23:19 | buy | 127 | 0.10 | 1.26465 | 0.00000 | 0.00000 | ||
254 | 2010.05.12 00:49 | buy | 128 | 0.20 | 1.26210 | 0.00000 | 0.00000 | ||
255 | 2010.05.12 00:59 | close | 128 | 0.20 | 1.26303 | 0.00000 | 0.00000 | 17.59 | 10698.96 |
256 | 2010.05.12 00:59 | close | 127 | 0.10 | 1.26303 | 0.00000 | 0.00000 | -17.28 | 10681.68 |
257 | 2010.05.12 23:27 | sell | 129 | 0.10 | 1.26299 | 0.00000 | 0.00000 | ||
258 | 2010.05.12 23:30 | close | 129 | 0.10 | 1.26219 | 0.00000 | 0.00000 | 7.49 | 10689.17 |
259 | 2010.05.12 23:33 | sell | 130 | 0.10 | 1.26307 | 0.00000 | 0.00000 | ||
260 | 2010.05.12 23:38 | close | 130 | 0.10 | 1.26223 | 0.00000 | 0.00000 | 7.89 | 10697.06 |
261 | 2010.05.12 23:49 | sell | 131 | 0.10 | 1.26292 | 0.00000 | 0.00000 | ||
262 | 2010.05.13 00:12 | close | 131 | 0.10 | 1.26222 | 0.00000 | 0.00000 | 7.20 | 10704.26 |
263 | 2010.05.13 00:41 | sell | 132 | 0.10 | 1.26394 | 0.00000 | 0.00000 | ||
264 | 2010.05.13 01:00 | close | 132 | 0.10 | 1.26317 | 0.00000 | 0.00000 | 7.19 | 10711.45 |
265 | 2010.05.13 23:21 | buy | 133 | 0.10 | 1.25188 | 0.00000 | 0.00000 | ||
266 | 2010.05.14 00:12 | close | 133 | 0.10 | 1.25285 | 0.00000 | 0.00000 | 8.63 | 10720.07 |
267 | 2010.05.17 00:13 | sell | 134 | 0.10 | 1.23666 | 0.00000 | 0.00000 | ||
268 | 2010.05.17 01:19 | close | 134 | 0.10 | 1.23593 | 0.00000 | 0.00000 | 6.81 | 10726.88 |
269 | 2010.05.17 23:46 | sell | 135 | 0.10 | 1.23976 | 0.00000 | 0.00000 | ||
270 | 2010.05.18 00:11 | buy | 136 | 0.10 | 1.23863 | 0.00000 | 0.00000 | ||
271 | 2010.05.18 00:13 | close | 135 | 0.10 | 1.23866 | 0.00000 | 0.00000 | 10.74 | 10737.62 |
272 | 2010.05.18 00:28 | close | 136 | 0.10 | 1.23945 | 0.00000 | 0.00000 | 7.70 | 10745.32 |
273 | 2010.05.18 23:01 | buy | 137 | 0.10 | 1.21942 | 0.00000 | 0.00000 | ||
274 | 2010.05.19 00:15 | buy | 138 | 0.20 | 1.21678 | 0.00000 | 0.00000 | ||
275 | 2010.05.19 00:41 | close | 138 | 0.20 | 1.21773 | 0.00000 | 0.00000 | 18.03 | 10763.35 |
276 | 2010.05.19 00:41 | close | 137 | 0.10 | 1.21773 | 0.00000 | 0.00000 | -17.96 | 10745.39 |
277 | 2010.05.19 23:00 | sell | 139 | 0.10 | 1.24220 | 0.00000 | 0.00000 | ||
278 | 2010.05.19 23:27 | close | 139 | 0.10 | 1.24149 | 0.00000 | 0.00000 | 6.60 | 10751.99 |
279 | 2010.05.20 00:21 | buy | 140 | 0.10 | 1.23994 | 0.00000 | 0.00000 | ||
280 | 2010.05.20 00:29 | close | 140 | 0.10 | 1.24064 | 0.00000 | 0.00000 | 6.50 | 10758.49 |
281 | 2010.05.20 00:43 | buy | 141 | 0.10 | 1.23968 | 0.00000 | 0.00000 | ||
282 | 2010.05.20 02:01 | buy | 142 | 0.20 | 1.23812 | 0.00000 | 0.00000 | ||
283 | 2010.05.20 03:45 | buy | 143 | 0.30 | 1.23406 | 0.00000 | 0.00000 | ||
284 | 2010.05.20 05:36 | close | 143 | 0.30 | 1.23640 | 0.00000 | 0.00000 | 68.72 | 10827.21 |
285 | 2010.05.20 05:36 | close | 142 | 0.20 | 1.23640 | 0.00000 | 0.00000 | -35.39 | 10791.82 |
286 | 2010.05.20 05:36 | close | 141 | 0.10 | 1.23640 | 0.00000 | 0.00000 | -33.30 | 10758.52 |
287 | 2010.05.24 23:10 | buy | 144 | 0.10 | 1.23477 | 0.00000 | 0.00000 | ||
288 | 2010.05.24 23:18 | close | 144 | 0.10 | 1.23552 | 0.00000 | 0.00000 | 7.01 | 10765.53 |
289 | 2010.05.24 23:22 | buy | 145 | 0.10 | 1.23386 | 0.00000 | 0.00000 | ||
290 | 2010.05.25 00:40 | close | 145 | 0.10 | 1.23461 | 0.00000 | 0.00000 | 6.44 | 10771.96 |
291 | 2010.05.25 00:57 | sell | 146 | 0.10 | 1.23522 | 0.00000 | 0.00000 | ||
292 | 2010.05.25 01:03 | close | 146 | 0.10 | 1.23450 | 0.00000 | 0.00000 | 6.71 | 10778.67 |
293 | 2010.05.25 23:02 | sell | 147 | 0.10 | 1.23504 | 0.00000 | 0.00000 | ||
294 | 2010.05.26 00:34 | close | 147 | 0.10 | 1.23402 | 0.00000 | 0.00000 | 9.95 | 10788.62 |
295 | 2010.05.27 00:56 | sell | 148 | 0.10 | 1.21712 | 0.00000 | 0.00000 | ||
296 | 2010.05.27 01:38 | close | 148 | 0.10 | 1.21639 | 0.00000 | 0.00000 | 6.81 | 10795.43 |
297 | 2010.05.27 23:03 | sell | 149 | 0.10 | 1.23726 | 0.00000 | 0.00000 | ||
298 | 2010.05.27 23:05 | close | 149 | 0.10 | 1.23650 | 0.00000 | 0.00000 | 7.11 | 10802.54 |
299 | 2010.05.27 23:11 | sell | 150 | 0.10 | 1.23724 | 0.00000 | 0.00000 | ||
300 | 2010.05.27 23:13 | close | 150 | 0.10 | 1.23648 | 0.00000 | 0.00000 | 7.11 | 10809.65 |
301 | 2010.05.27 23:38 | buy | 151 | 0.10 | 1.23501 | 0.00000 | 0.00000 | ||
302 | 2010.05.27 23:42 | close | 151 | 0.10 | 1.23572 | 0.00000 | 0.00000 | 6.61 | 10816.26 |
303 | 2010.05.28 00:23 | buy | 152 | 0.10 | 1.23486 | 0.00000 | 0.00000 | ||
304 | 2010.05.28 01:13 | close | 152 | 0.10 | 1.23571 | 0.00000 | 0.00000 | 8.01 | 10824.27 |
305 | 2010.06.01 00:15 | buy | 153 | 0.10 | 1.22998 | 0.00000 | 0.00000 | ||
306 | 2010.06.01 01:45 | buy | 154 | 0.20 | 1.22838 | 0.00000 | 0.00000 | ||
307 | 2010.06.01 03:00 | buy | 155 | 0.30 | 1.22569 | 0.00000 | 0.00000 | ||
308 | 2010.06.01 06:44 | close | 155 | 0.30 | 1.22737 | 0.00000 | 0.00000 | 48.93 | 10873.20 |
309 | 2010.06.01 06:44 | close | 154 | 0.20 | 1.22737 | 0.00000 | 0.00000 | -21.18 | 10852.02 |
310 | 2010.06.01 06:44 | close | 153 | 0.10 | 1.22737 | 0.00000 | 0.00000 | -26.59 | 10825.43 |
311 | 2010.06.01 23:00 | buy | 156 | 0.10 | 1.22243 | 0.00000 | 0.00000 | ||
312 | 2010.06.01 23:01 | close | 156 | 0.10 | 1.22321 | 0.00000 | 0.00000 | 7.31 | 10832.74 |
313 | 2010.06.01 23:02 | buy | 157 | 0.10 | 1.22248 | 0.00000 | 0.00000 | ||
314 | 2010.06.01 23:02 | close | 157 | 0.10 | 1.22319 | 0.00000 | 0.00000 | 6.61 | 10839.35 |
315 | 2010.06.01 23:03 | buy | 158 | 0.10 | 1.22242 | 0.00000 | 0.00000 | ||
316 | 2010.06.01 23:09 | close | 158 | 0.10 | 1.22312 | 0.00000 | 0.00000 | 6.51 | 10845.86 |
317 | 2010.06.01 23:33 | buy | 159 | 0.10 | 1.22101 | 0.00000 | 0.00000 | ||
318 | 2010.06.02 00:11 | close | 159 | 0.10 | 1.22278 | 0.00000 | 0.00000 | 16.64 | 10862.49 |
319 | 2010.06.03 00:28 | buy | 160 | 0.10 | 1.22394 | 0.00000 | 0.00000 | ||
320 | 2010.06.03 01:41 | close | 160 | 0.10 | 1.22470 | 0.00000 | 0.00000 | 7.11 | 10869.60 |
321 | 2010.06.04 00:12 | sell | 161 | 0.10 | 1.21650 | 0.00000 | 0.00000 | ||
322 | 2010.06.04 01:15 | close | 161 | 0.10 | 1.21578 | 0.00000 | 0.00000 | 6.71 | 10876.31 |
323 | 2010.06.07 00:50 | buy | 162 | 0.10 | 1.19243 | 0.00000 | 0.00000 | ||
324 | 2010.06.07 00:57 | close | 162 | 0.10 | 1.19314 | 0.00000 | 0.00000 | 6.62 | 10882.93 |
325 | 2010.06.08 00:20 | sell | 163 | 0.10 | 1.19257 | 0.00000 | 0.00000 | ||
326 | 2010.06.08 00:51 | close | 163 | 0.10 | 1.19180 | 0.00000 | 0.00000 | 7.22 | 10890.15 |
327 | 2010.06.09 00:25 | buy | 164 | 0.10 | 1.19613 | 0.00000 | 0.00000 | ||
328 | 2010.06.09 00:28 | close | 164 | 0.10 | 1.19743 | 0.00000 | 0.00000 | 12.52 | 10902.67 |
329 | 2010.06.09 00:53 | buy | 165 | 0.10 | 1.19614 | 0.00000 | 0.00000 | ||
330 | 2010.06.09 00:56 | close | 165 | 0.10 | 1.19688 | 0.00000 | 0.00000 | 6.92 | 10909.59 |
331 | 2010.06.10 00:39 | sell | 166 | 0.10 | 1.19898 | 0.00000 | 0.00000 | ||
332 | 2010.06.10 01:23 | close | 166 | 0.10 | 1.19826 | 0.00000 | 0.00000 | 6.72 | 10916.31 |
333 | 2010.06.14 00:38 | sell | 167 | 0.10 | 1.21320 | 0.00000 | 0.00000 | ||
334 | 2010.06.14 02:15 | sell | 168 | 0.20 | 1.21838 | 0.00000 | 0.00000 | ||
335 | 2010.06.14 04:45 | close | 168 | 0.20 | 1.21657 | 0.00000 | 0.00000 | 35.23 | 10951.54 |
336 | 2010.06.14 04:45 | close | 167 | 0.10 | 1.21657 | 0.00000 | 0.00000 | -34.19 | 10917.35 |
337 | 2010.06.14 23:20 | buy | 169 | 0.10 | 1.22139 | 0.00000 | 0.00000 | ||
338 | 2010.06.15 00:24 | close | 169 | 0.10 | 1.22213 | 0.00000 | 0.00000 | 6.34 | 10923.69 |
339 | 2010.06.15 23:09 | buy | 170 | 0.10 | 1.23206 | 0.00000 | 0.00000 | ||
340 | 2010.06.15 23:12 | close | 170 | 0.10 | 1.23276 | 0.00000 | 0.00000 | 6.51 | 10930.20 |
341 | 2010.06.16 00:31 | buy | 171 | 0.10 | 1.23144 | 0.00000 | 0.00000 | ||
342 | 2010.06.16 00:44 | close | 171 | 0.10 | 1.23215 | 0.00000 | 0.00000 | 6.61 | 10936.81 |
343 | 2010.06.16 00:47 | buy | 172 | 0.10 | 1.23174 | 0.00000 | 0.00000 | ||
344 | 2010.06.16 05:40 | close | 172 | 0.10 | 1.23245 | 0.00000 | 0.00000 | 6.61 | 10943.42 |
345 | 2010.06.16 23:11 | sell | 173 | 0.10 | 1.23141 | 0.00000 | 0.00000 | ||
346 | 2010.06.16 23:14 | close | 173 | 0.10 | 1.23069 | 0.00000 | 0.00000 | 6.71 | 10950.13 |
347 | 2010.06.21 23:12 | buy | 174 | 0.10 | 1.23025 | 0.00000 | 0.00000 | ||
348 | 2010.06.21 23:19 | close | 174 | 0.10 | 1.23106 | 0.00000 | 0.00000 | 7.61 | 10957.74 |
349 | 2010.06.22 23:27 | buy | 175 | 0.10 | 1.22597 | 0.00000 | 0.00000 | ||
350 | 2010.06.23 00:12 | close | 175 | 0.10 | 1.22669 | 0.00000 | 0.00000 | 6.14 | 10963.88 |
351 | 2010.06.24 00:28 | sell | 176 | 0.10 | 1.23170 | 0.00000 | 0.00000 | ||
352 | 2010.06.24 01:15 | close | 176 | 0.10 | 1.23094 | 0.00000 | 0.00000 | 7.11 | 10970.99 |
353 | 2010.06.24 23:03 | sell | 177 | 0.10 | 1.23363 | 0.00000 | 0.00000 | ||
354 | 2010.06.24 23:12 | close | 177 | 0.10 | 1.23290 | 0.00000 | 0.00000 | 6.81 | 10977.80 |
355 | 2010.06.24 23:31 | buy | 178 | 0.10 | 1.23212 | 0.00000 | 0.00000 | ||
356 | 2010.06.24 23:52 | close | 178 | 0.10 | 1.23283 | 0.00000 | 0.00000 | 6.61 | 10984.41 |
357 | 2010.06.25 00:11 | sell | 179 | 0.10 | 1.23362 | 0.00000 | 0.00000 | ||
358 | 2010.06.25 00:17 | close | 179 | 0.10 | 1.23288 | 0.00000 | 0.00000 | 6.91 | 10991.32 |
359 | 2010.06.25 00:57 | sell | 180 | 0.10 | 1.23364 | 0.00000 | 0.00000 | ||
360 | 2010.06.25 01:18 | close | 180 | 0.10 | 1.23291 | 0.00000 | 0.00000 | 6.81 | 10998.13 |
361 | 2010.06.28 23:30 | sell | 181 | 0.10 | 1.22807 | 0.00000 | 0.00000 | ||
362 | 2010.06.28 23:31 | close | 181 | 0.10 | 1.22733 | 0.00000 | 0.00000 | 6.91 | 11005.04 |
363 | 2010.06.28 23:38 | buy | 182 | 0.10 | 1.22690 | 0.00000 | 0.00000 | ||
364 | 2010.06.28 23:42 | close | 182 | 0.10 | 1.22771 | 0.00000 | 0.00000 | 7.61 | 11012.65 |
365 | 2010.06.28 23:46 | buy | 183 | 0.10 | 1.22706 | 0.00000 | 0.00000 | ||
366 | 2010.06.29 00:21 | close | 183 | 0.10 | 1.22789 | 0.00000 | 0.00000 | 7.24 | 11019.88 |
367 | 2010.06.29 00:57 | buy | 184 | 0.10 | 1.22711 | 0.00000 | 0.00000 | ||
368 | 2010.06.29 01:17 | close | 184 | 0.10 | 1.22790 | 0.00000 | 0.00000 | 7.41 | 11027.29 |
369 | 2010.06.29 23:14 | buy | 185 | 0.10 | 1.21806 | 0.00000 | 0.00000 | ||
370 | 2010.06.29 23:25 | close | 185 | 0.10 | 1.21877 | 0.00000 | 0.00000 | 6.61 | 11033.90 |
371 | 2010.06.30 00:20 | buy | 186 | 0.10 | 1.21782 | 0.00000 | 0.00000 | ||
372 | 2010.06.30 00:53 | close | 186 | 0.10 | 1.21860 | 0.00000 | 0.00000 | 7.31 | 11041.21 |
373 | 2010.07.01 00:50 | buy | 187 | 0.10 | 1.22273 | 0.00000 | 0.00000 | ||
374 | 2010.07.01 02:09 | close | 187 | 0.10 | 1.22354 | 0.00000 | 0.00000 | 7.61 | 11048.82 |
375 | 2010.07.01 23:35 | buy | 188 | 0.10 | 1.25103 | 0.00000 | 0.00000 | ||
376 | 2010.07.02 02:15 | close | 188 | 0.10 | 1.25174 | 0.00000 | 0.00000 | 6.03 | 11054.85 |
377 | 2010.07.05 23:00 | buy | 189 | 0.10 | 1.25342 | 0.00000 | 0.00000 | ||
378 | 2010.07.05 23:14 | close | 189 | 0.10 | 1.25418 | 0.00000 | 0.00000 | 7.10 | 11061.95 |
379 | 2010.07.05 23:37 | buy | 190 | 0.10 | 1.25350 | 0.00000 | 0.00000 | ||
380 | 2010.07.06 00:33 | sell | 191 | 0.10 | 1.25433 | 0.00000 | 0.00000 | ||
381 | 2010.07.06 00:42 | close | 191 | 0.10 | 1.25361 | 0.00000 | 0.00000 | 6.70 | 11068.65 |
382 | 2010.07.06 03:00 | buy | 192 | 0.20 | 1.24868 | 0.00000 | 0.00000 | ||
383 | 2010.07.06 03:57 | close | 192 | 0.20 | 1.25036 | 0.00000 | 0.00000 | 32.60 | 11101.25 |
384 | 2010.07.06 03:57 | close | 190 | 0.10 | 1.25036 | 0.00000 | 0.00000 | -32.47 | 11068.77 |
385 | 2010.07.06 23:12 | sell | 193 | 0.10 | 1.26266 | 0.00000 | 0.00000 | ||
386 | 2010.07.07 00:16 | close | 193 | 0.10 | 1.26192 | 0.00000 | 0.00000 | 7.13 | 11075.90 |
387 | 2010.07.07 00:25 | buy | 194 | 0.10 | 1.26173 | 0.00000 | 0.00000 | ||
388 | 2010.07.07 01:56 | close | 194 | 0.10 | 1.26251 | 0.00000 | 0.00000 | 7.30 | 11083.20 |
389 | 2010.07.09 00:17 | buy | 195 | 0.10 | 1.26864 | 0.00000 | 0.00000 | ||
390 | 2010.07.09 01:24 | close | 195 | 0.10 | 1.26938 | 0.00000 | 0.00000 | 6.89 | 11090.09 |
391 | 2010.07.12 23:31 | buy | 196 | 0.10 | 1.25841 | 0.00000 | 0.00000 | ||
392 | 2010.07.13 01:18 | close | 196 | 0.10 | 1.25912 | 0.00000 | 0.00000 | 6.03 | 11096.12 |
393 | 2010.07.14 00:32 | buy | 197 | 0.10 | 1.27182 | 0.00000 | 0.00000 | ||
394 | 2010.07.14 05:00 | close | 197 | 0.10 | 1.27253 | 0.00000 | 0.00000 | 6.59 | 11102.71 |
395 | 2010.07.15 23:49 | buy | 198 | 0.10 | 1.29269 | 0.00000 | 0.00000 | ||
396 | 2010.07.16 00:17 | close | 198 | 0.10 | 1.29351 | 0.00000 | 0.00000 | 7.11 | 11109.81 |
397 | 2010.07.16 00:27 | buy | 199 | 0.10 | 1.29220 | 0.00000 | 0.00000 | ||
398 | 2010.07.16 08:15 | buy | 200 | 0.20 | 1.29061 | 0.00000 | 0.00000 | ||
399 | 2010.07.16 08:37 | close | 200 | 0.20 | 1.29125 | 0.00000 | 0.00000 | 11.77 | 11121.58 |
400 | 2010.07.16 08:37 | close | 199 | 0.10 | 1.29125 | 0.00000 | 0.00000 | -10.02 | 11111.56 |
401 | 2010.07.19 23:00 | buy | 201 | 0.10 | 1.29357 | 0.00000 | 0.00000 | ||
402 | 2010.07.19 23:01 | close | 201 | 0.10 | 1.29432 | 0.00000 | 0.00000 | 6.98 | 11118.54 |
403 | 2010.07.19 23:06 | buy | 202 | 0.10 | 1.29352 | 0.00000 | 0.00000 | ||
404 | 2010.07.19 23:41 | close | 202 | 0.10 | 1.29422 | 0.00000 | 0.00000 | 6.48 | 11125.02 |
405 | 2010.07.20 00:58 | buy | 203 | 0.10 | 1.29330 | 0.00000 | 0.00000 | ||
406 | 2010.07.20 01:00 | close | 203 | 0.10 | 1.29400 | 0.00000 | 0.00000 | 6.48 | 11131.50 |
407 | 2010.07.20 23:53 | sell | 204 | 0.10 | 1.28877 | 0.00000 | 0.00000 | ||
408 | 2010.07.21 05:36 | close | 204 | 0.10 | 1.28803 | 0.00000 | 0.00000 | 7.12 | 11138.62 |
409 | 2010.07.22 00:18 | sell | 205 | 0.10 | 1.27670 | 0.00000 | 0.00000 | ||
410 | 2010.07.22 00:38 | close | 205 | 0.10 | 1.27591 | 0.00000 | 0.00000 | 7.39 | 11146.01 |
411 | 2010.07.22 23:03 | sell | 206 | 0.10 | 1.28975 | 0.00000 | 0.00000 | ||
412 | 2010.07.22 23:16 | close | 206 | 0.10 | 1.28894 | 0.00000 | 0.00000 | 7.58 | 11153.59 |
413 | 2010.07.23 00:11 | sell | 207 | 0.10 | 1.28961 | 0.00000 | 0.00000 | ||
414 | 2010.07.23 03:11 | close | 207 | 0.10 | 1.28891 | 0.00000 | 0.00000 | 6.48 | 11160.07 |
415 | 2010.07.26 00:13 | buy | 208 | 0.10 | 1.28880 | 0.00000 | 0.00000 | ||
416 | 2010.07.26 00:45 | close | 208 | 0.10 | 1.28956 | 0.00000 | 0.00000 | 7.08 | 11167.15 |
417 | 2010.07.26 23:22 | buy | 209 | 0.10 | 1.29864 | 0.00000 | 0.00000 | ||
418 | 2010.07.26 23:27 | close | 209 | 0.10 | 1.29940 | 0.00000 | 0.00000 | 7.08 | 11174.23 |
419 | 2010.07.26 23:38 | buy | 210 | 0.10 | 1.29865 | 0.00000 | 0.00000 | ||
420 | 2010.07.27 00:56 | close | 210 | 0.10 | 1.29954 | 0.00000 | 0.00000 | 7.81 | 11182.03 |
421 | 2010.07.27 00:57 | sell | 211 | 0.10 | 1.29960 | 0.00000 | 0.00000 | ||
422 | 2010.07.27 01:03 | close | 211 | 0.10 | 1.29889 | 0.00000 | 0.00000 | 6.58 | 11188.61 |
423 | 2010.07.28 00:57 | buy | 212 | 0.10 | 1.29896 | 0.00000 | 0.00000 | ||
424 | 2010.07.28 05:06 | close | 212 | 0.10 | 1.29967 | 0.00000 | 0.00000 | 6.58 | 11195.19 |
425 | 2010.07.29 00:32 | buy | 213 | 0.10 | 1.29837 | 0.00000 | 0.00000 | ||
426 | 2010.07.29 00:41 | close | 213 | 0.10 | 1.29913 | 0.00000 | 0.00000 | 7.08 | 11202.27 |
427 | 2010.07.30 00:37 | buy | 214 | 0.10 | 1.30700 | 0.00000 | 0.00000 | ||
428 | 2010.07.30 00:45 | close | 214 | 0.10 | 1.30776 | 0.00000 | 0.00000 | 7.08 | 11209.35 |
429 | 2010.08.03 00:11 | buy | 215 | 0.10 | 1.31716 | 0.00000 | 0.00000 | ||
430 | 2010.08.03 01:09 | close | 215 | 0.10 | 1.31786 | 0.00000 | 0.00000 | 6.47 | 11215.82 |
431 | 2010.08.03 23:16 | buy | 216 | 0.10 | 1.32234 | 0.00000 | 0.00000 | ||
432 | 2010.08.03 23:32 | close | 216 | 0.10 | 1.32310 | 0.00000 | 0.00000 | 7.07 | 11222.89 |
433 | 2010.08.04 00:23 | buy | 217 | 0.10 | 1.32192 | 0.00000 | 0.00000 | ||
434 | 2010.08.04 00:45 | close | 217 | 0.10 | 1.32267 | 0.00000 | 0.00000 | 6.97 | 11229.86 |
435 | 2010.08.04 23:35 | sell | 218 | 0.10 | 1.31661 | 0.00000 | 0.00000 | ||
436 | 2010.08.04 23:40 | close | 218 | 0.10 | 1.31590 | 0.00000 | 0.00000 | 6.57 | 11236.43 |
437 | 2010.08.05 23:34 | buy | 219 | 0.10 | 1.31803 | 0.00000 | 0.00000 | ||
438 | 2010.08.06 02:31 | close | 219 | 0.10 | 1.31873 | 0.00000 | 0.00000 | 5.90 | 11242.33 |
439 | 2010.08.09 23:00 | buy | 220 | 0.10 | 1.32175 | 0.00000 | 0.00000 | ||
440 | 2010.08.09 23:01 | close | 220 | 0.10 | 1.32245 | 0.00000 | 0.00000 | 6.47 | 11248.80 |
441 | 2010.08.10 00:59 | sell | 221 | 0.10 | 1.32308 | 0.00000 | 0.00000 | ||
442 | 2010.08.10 01:02 | close | 221 | 0.10 | 1.32236 | 0.00000 | 0.00000 | 6.67 | 11255.47 |
443 | 2010.08.10 23:54 | buy | 222 | 0.10 | 1.31701 | 0.00000 | 0.00000 | ||
444 | 2010.08.11 00:12 | close | 222 | 0.10 | 1.31782 | 0.00000 | 0.00000 | 7.00 | 11262.47 |
445 | 2010.08.11 00:18 | sell | 223 | 0.10 | 1.31826 | 0.00000 | 0.00000 | ||
446 | 2010.08.11 01:07 | close | 223 | 0.10 | 1.31755 | 0.00000 | 0.00000 | 6.57 | 11269.04 |
447 | 2010.08.12 23:07 | buy | 224 | 0.10 | 1.28186 | 0.00000 | 0.00000 | ||
448 | 2010.08.12 23:19 | close | 224 | 0.10 | 1.28256 | 0.00000 | 0.00000 | 6.49 | 11275.53 |
449 | 2010.08.12 23:35 | sell | 225 | 0.10 | 1.28323 | 0.00000 | 0.00000 | ||
450 | 2010.08.12 23:44 | close | 225 | 0.10 | 1.28253 | 0.00000 | 0.00000 | 6.49 | 11282.02 |
451 | 2010.08.13 00:33 | sell | 226 | 0.10 | 1.28328 | 0.00000 | 0.00000 | ||
452 | 2010.08.13 01:01 | close | 226 | 0.10 | 1.28253 | 0.00000 | 0.00000 | 6.99 | 11289.01 |
453 | 2010.08.16 00:58 | sell | 227 | 0.10 | 1.27694 | 0.00000 | 0.00000 | ||
454 | 2010.08.16 01:54 | close | 227 | 0.10 | 1.27624 | 0.00000 | 0.00000 | 6.49 | 11295.50 |
455 | 2010.08.17 00:52 | buy | 228 | 0.10 | 1.28172 | 0.00000 | 0.00000 | ||
456 | 2010.08.17 01:17 | close | 228 | 0.10 | 1.28248 | 0.00000 | 0.00000 | 7.09 | 11302.59 |
457 | 2010.08.17 23:28 | buy | 229 | 0.10 | 1.28740 | 0.00000 | 0.00000 | ||
458 | 2010.08.18 03:57 | buy | 230 | 0.20 | 1.28541 | 0.00000 | 0.00000 | ||
459 | 2010.08.18 08:29 | buy | 231 | 0.30 | 1.28389 | 0.00000 | 0.00000 | ||
460 | 2010.08.18 09:51 | close | 231 | 0.30 | 1.28507 | 0.00000 | 0.00000 | 33.86 | 11336.45 |
461 | 2010.08.18 09:51 | close | 230 | 0.20 | 1.28507 | 0.00000 | 0.00000 | -7.83 | 11328.62 |
462 | 2010.08.18 09:51 | close | 229 | 0.10 | 1.28507 | 0.00000 | 0.00000 | -24.38 | 11304.23 |
463 | 2010.08.19 23:20 | buy | 232 | 0.10 | 1.28146 | 0.00000 | 0.00000 | ||
464 | 2010.08.19 23:49 | close | 232 | 0.10 | 1.28216 | 0.00000 | 0.00000 | 6.49 | 11310.72 |
465 | 2010.08.20 00:19 | buy | 233 | 0.10 | 1.28105 | 0.00000 | 0.00000 | ||
466 | 2010.08.20 08:38 | close | 233 | 0.10 | 1.28179 | 0.00000 | 0.00000 | 6.89 | 11317.61 |
467 | 2010.08.23 23:37 | buy | 234 | 0.10 | 1.26505 | 0.00000 | 0.00000 | ||
468 | 2010.08.24 01:45 | buy | 235 | 0.20 | 1.26334 | 0.00000 | 0.00000 | ||
469 | 2010.08.24 02:29 | close | 235 | 0.20 | 1.26408 | 0.00000 | 0.00000 | 13.79 | 11331.40 |
470 | 2010.08.24 02:29 | close | 234 | 0.10 | 1.26408 | 0.00000 | 0.00000 | -10.78 | 11320.62 |
471 | 2010.08.24 23:00 | buy | 236 | 0.10 | 1.26238 | 0.00000 | 0.00000 | ||
472 | 2010.08.24 23:06 | close | 236 | 0.10 | 1.26317 | 0.00000 | 0.00000 | 7.40 | 11328.02 |
473 | 2010.08.24 23:07 | buy | 237 | 0.10 | 1.26292 | 0.00000 | 0.00000 | ||
474 | 2010.08.24 23:07 | close | 237 | 0.10 | 1.26362 | 0.00000 | 0.00000 | 6.49 | 11334.51 |
475 | 2010.08.24 23:09 | buy | 238 | 0.10 | 1.26294 | 0.00000 | 0.00000 | ||
476 | 2010.08.25 00:25 | close | 238 | 0.10 | 1.26371 | 0.00000 | 0.00000 | 6.62 | 11341.12 |
477 | 2010.08.25 23:02 | sell | 239 | 0.10 | 1.26598 | 0.00000 | 0.00000 | ||
478 | 2010.08.26 02:48 | close | 239 | 0.10 | 1.26524 | 0.00000 | 0.00000 | 7.60 | 11348.72 |
479 | 2010.08.27 00:20 | buy | 240 | 0.10 | 1.27072 | 0.00000 | 0.00000 | ||
480 | 2010.08.27 03:21 | close | 240 | 0.10 | 1.27144 | 0.00000 | 0.00000 | 6.69 | 11355.41 |
481 | 2010.08.30 23:01 | buy | 241 | 0.10 | 1.26580 | 0.00000 | 0.00000 | ||
482 | 2010.08.30 23:25 | close | 241 | 0.10 | 1.26652 | 0.00000 | 0.00000 | 6.69 | 11362.10 |
483 | 2010.08.31 00:26 | sell | 242 | 0.10 | 1.26700 | 0.00000 | 0.00000 | ||
484 | 2010.08.31 00:52 | close | 242 | 0.10 | 1.26617 | 0.00000 | 0.00000 | 7.79 | 11369.89 |
485 | 2010.08.31 00:55 | buy | 243 | 0.10 | 1.26605 | 0.00000 | 0.00000 | ||
486 | 2010.08.31 08:31 | buy | 244 | 0.20 | 1.26444 | 0.00000 | 0.00000 | ||
487 | 2010.08.31 09:06 | buy | 245 | 0.30 | 1.26291 | 0.00000 | 0.00000 | ||
488 | 2010.08.31 09:14 | close | 245 | 0.30 | 1.26405 | 0.00000 | 0.00000 | 32.68 | 11402.57 |
489 | 2010.08.31 09:14 | close | 244 | 0.20 | 1.26405 | 0.00000 | 0.00000 | -8.81 | 11393.76 |
490 | 2010.08.31 09:14 | close | 243 | 0.10 | 1.26405 | 0.00000 | 0.00000 | -20.51 | 11373.25 |
491 | 2010.08.31 23:14 | sell | 246 | 0.10 | 1.26846 | 0.00000 | 0.00000 | ||
492 | 2010.09.01 01:41 | close | 246 | 0.10 | 1.26775 | 0.00000 | 0.00000 | 6.83 | 11380.08 |
493 | 2010.09.01 23:02 | sell | 247 | 0.10 | 1.28141 | 0.00000 | 0.00000 | ||
494 | 2010.09.01 23:03 | close | 247 | 0.10 | 1.28068 | 0.00000 | 0.00000 | 6.79 | 11386.87 |
495 | 2010.09.02 23:49 | sell | 248 | 0.10 | 1.28272 | 0.00000 | 0.00000 | ||
496 | 2010.09.03 00:12 | buy | 249 | 0.10 | 1.28218 | 0.00000 | 0.00000 | ||
497 | 2010.09.03 00:32 | close | 248 | 0.10 | 1.28202 | 0.00000 | 0.00000 | 6.73 | 11393.59 |
498 | 2010.09.03 03:53 | close | 249 | 0.10 | 1.28288 | 0.00000 | 0.00000 | 6.49 | 11400.08 |
499 | 2010.09.06 00:54 | sell | 250 | 0.10 | 1.28955 | 0.00000 | 0.00000 | ||
500 | 2010.09.06 01:07 | close | 250 | 0.10 | 1.28879 | 0.00000 | 0.00000 | 7.08 | 11407.16 |
501 | 2010.09.06 23:08 | buy | 251 | 0.10 | 1.28693 | 0.00000 | 0.00000 | ||
502 | 2010.09.07 02:44 | close | 251 | 0.10 | 1.27879 | 0.00000 | 0.00000 | -82.48 | 11324.68 |
503 | 2010.09.07 23:00 | buy | 252 | 0.10 | 1.26769 | 0.00000 | 0.00000 | ||
504 | 2010.09.07 23:10 | close | 252 | 0.10 | 1.26842 | 0.00000 | 0.00000 | 6.79 | 11331.47 |
505 | 2010.09.08 00:29 | buy | 253 | 0.10 | 1.26777 | 0.00000 | 0.00000 | ||
506 | 2010.09.08 00:41 | close | 253 | 0.10 | 1.26847 | 0.00000 | 0.00000 | 6.49 | 11337.96 |
507 | 2010.09.08 00:55 | buy | 254 | 0.10 | 1.26773 | 0.00000 | 0.00000 | ||
508 | 2010.09.08 01:33 | close | 254 | 0.10 | 1.26847 | 0.00000 | 0.00000 | 6.89 | 11344.85 |
509 | 2010.09.08 23:19 | sell | 255 | 0.10 | 1.27234 | 0.00000 | 0.00000 | ||
510 | 2010.09.09 02:07 | close | 255 | 0.10 | 1.27161 | 0.00000 | 0.00000 | 7.50 | 11352.35 |
511 | 2010.09.09 23:01 | buy | 256 | 0.10 | 1.26903 | 0.00000 | 0.00000 | ||
512 | 2010.09.09 23:35 | close | 256 | 0.10 | 1.26977 | 0.00000 | 0.00000 | 6.89 | 11359.24 |
513 | 2010.09.10 00:15 | sell | 257 | 0.10 | 1.26992 | 0.00000 | 0.00000 | ||
514 | 2010.09.10 00:21 | close | 257 | 0.10 | 1.26908 | 0.00000 | 0.00000 | 7.89 | 11367.13 |
515 | 2010.09.10 00:21 | buy | 258 | 0.10 | 1.26908 | 0.00000 | 0.00000 | ||
516 | 2010.09.10 00:52 | close | 258 | 0.10 | 1.26981 | 0.00000 | 0.00000 | 6.79 | 11373.92 |
517 | 2010.09.10 00:59 | buy | 259 | 0.10 | 1.26878 | 0.00000 | 0.00000 | ||
518 | 2010.09.10 05:00 | buy | 260 | 0.20 | 1.26531 | 0.00000 | 0.00000 | ||
519 | 2010.09.10 05:37 | close | 260 | 0.20 | 1.26655 | 0.00000 | 0.00000 | 23.79 | 11397.71 |
520 | 2010.09.10 05:37 | close | 259 | 0.10 | 1.26655 | 0.00000 | 0.00000 | -22.81 | 11374.90 |
521 | 2010.09.14 00:12 | buy | 261 | 0.10 | 1.28720 | 0.00000 | 0.00000 | ||
522 | 2010.09.14 03:00 | buy | 262 | 0.20 | 1.28548 | 0.00000 | 0.00000 | ||
523 | 2010.09.14 03:25 | close | 262 | 0.20 | 1.28613 | 0.00000 | 0.00000 | 11.97 | 11386.87 |
524 | 2010.09.14 03:25 | close | 261 | 0.10 | 1.28613 | 0.00000 | 0.00000 | -11.21 | 11375.66 |
525 | 2010.09.14 23:46 | buy | 263 | 0.10 | 1.29860 | 0.00000 | 0.00000 | ||
526 | 2010.09.15 00:53 | close | 263 | 0.10 | 1.29931 | 0.00000 | 0.00000 | 6.01 | 11381.66 |
527 | 2010.09.16 00:41 | sell | 264 | 0.10 | 1.30178 | 0.00000 | 0.00000 | ||
528 | 2010.09.16 01:01 | close | 264 | 0.10 | 1.30105 | 0.00000 | 0.00000 | 6.78 | 11388.44 |
529 | 2010.09.16 23:12 | buy | 265 | 0.10 | 1.30736 | 0.00000 | 0.00000 | ||
530 | 2010.09.17 04:08 | close | 265 | 0.10 | 1.30806 | 0.00000 | 0.00000 | 5.91 | 11394.35 |
531 | 2010.09.21 00:27 | buy | 266 | 0.10 | 1.30569 | 0.00000 | 0.00000 | ||
532 | 2010.09.21 00:57 | close | 266 | 0.10 | 1.30641 | 0.00000 | 0.00000 | 6.68 | 11401.03 |
533 | 2010.09.22 23:00 | sell | 267 | 0.10 | 1.34059 | 0.00000 | 0.00000 | ||
534 | 2010.09.22 23:13 | close | 267 | 0.10 | 1.33979 | 0.00000 | 0.00000 | 7.46 | 11408.49 |
535 | 2010.09.23 00:38 | buy | 268 | 0.10 | 1.33919 | 0.00000 | 0.00000 | ||
536 | 2010.09.23 02:59 | close | 268 | 0.10 | 1.34029 | 0.00000 | 0.00000 | 10.46 | 11418.95 |
537 | 2010.09.23 23:54 | buy | 269 | 0.10 | 1.33071 | 0.00000 | 0.00000 | ||
538 | 2010.09.24 00:11 | sell | 270 | 0.10 | 1.33161 | 0.00000 | 0.00000 | ||
539 | 2010.09.24 00:12 | close | 269 | 0.10 | 1.33155 | 0.00000 | 0.00000 | 7.30 | 11426.25 |
540 | 2010.09.24 01:53 | close | 270 | 0.10 | 1.33091 | 0.00000 | 0.00000 | 6.47 | 11432.72 |
541 | 2010.09.27 00:58 | buy | 271 | 0.10 | 1.34751 | 0.00000 | 0.00000 | ||
542 | 2010.09.27 01:05 | close | 271 | 0.10 | 1.34829 | 0.00000 | 0.00000 | 7.26 | 11439.98 |
543 | 2010.09.27 23:53 | buy | 272 | 0.10 | 1.34383 | 0.00000 | 0.00000 | ||
544 | 2010.09.28 03:09 | close | 272 | 0.10 | 1.34454 | 0.00000 | 0.00000 | 5.99 | 11445.96 |
545 | 2010.09.28 23:48 | buy | 273 | 0.10 | 1.35740 | 0.00000 | 0.00000 | ||
546 | 2010.09.28 23:53 | close | 273 | 0.10 | 1.35810 | 0.00000 | 0.00000 | 6.46 | 11452.42 |
547 | 2010.09.29 00:20 | buy | 274 | 0.10 | 1.35735 | 0.00000 | 0.00000 | ||
548 | 2010.09.29 00:32 | close | 274 | 0.10 | 1.35810 | 0.00000 | 0.00000 | 6.96 | 11459.38 |
549 | 2010.09.29 00:49 | buy | 275 | 0.10 | 1.35720 | 0.00000 | 0.00000 | ||
550 | 2010.09.29 01:21 | close | 275 | 0.10 | 1.35796 | 0.00000 | 0.00000 | 7.06 | 11466.44 |
551 | 2010.09.30 00:37 | sell | 276 | 0.10 | 1.36312 | 0.00000 | 0.00000 | ||
552 | 2010.09.30 00:51 | close | 276 | 0.10 | 1.36240 | 0.00000 | 0.00000 | 6.65 | 11473.09 |
553 | 2010.10.01 00:37 | buy | 277 | 0.10 | 1.36207 | 0.00000 | 0.00000 | ||
554 | 2010.10.01 01:44 | close | 277 | 0.10 | 1.36277 | 0.00000 | 0.00000 | 6.46 | 11479.55 |
555 | 2010.10.04 23:16 | buy | 278 | 0.10 | 1.36799 | 0.00000 | 0.00000 | ||
556 | 2010.10.05 02:15 | buy | 279 | 0.20 | 1.36620 | 0.00000 | 0.00000 | ||
557 | 2010.10.05 02:47 | close | 279 | 0.20 | 1.36689 | 0.00000 | 0.00000 | 12.71 | 11492.26 |
558 | 2010.10.05 02:47 | close | 278 | 0.10 | 1.36689 | 0.00000 | 0.00000 | -12.12 | 11480.14 |
559 | 2010.10.06 00:11 | buy | 280 | 0.10 | 1.38288 | 0.00000 | 0.00000 | ||
560 | 2010.10.06 00:27 | close | 280 | 0.10 | 1.38372 | 0.00000 | 0.00000 | 7.85 | 11487.99 |
561 | 2010.10.07 00:18 | buy | 281 | 0.10 | 1.39196 | 0.00000 | 0.00000 | ||
562 | 2010.10.07 02:32 | close | 281 | 0.10 | 1.39274 | 0.00000 | 0.00000 | 7.24 | 11495.23 |
563 | 2010.10.07 23:11 | sell | 282 | 0.10 | 1.39285 | 0.00000 | 0.00000 | ||
564 | 2010.10.07 23:34 | close | 282 | 0.10 | 1.39211 | 0.00000 | 0.00000 | 6.84 | 11502.07 |
565 | 2010.10.12 00:12 | sell | 283 | 0.10 | 1.38832 | 0.00000 | 0.00000 | ||
566 | 2010.10.12 01:02 | close | 283 | 0.10 | 1.38747 | 0.00000 | 0.00000 | 7.94 | 11510.01 |
567 | 2010.10.13 23:00 | sell | 284 | 0.10 | 1.39632 | 0.00000 | 0.00000 | ||
568 | 2010.10.13 23:46 | close | 284 | 0.10 | 1.39560 | 0.00000 | 0.00000 | 6.64 | 11516.65 |
569 | 2010.10.14 00:12 | buy | 285 | 0.10 | 1.39533 | 0.00000 | 0.00000 | ||
570 | 2010.10.14 00:28 | close | 285 | 0.10 | 1.39603 | 0.00000 | 0.00000 | 6.44 | 11523.09 |
571 | 2010.10.14 00:44 | sell | 286 | 0.10 | 1.39648 | 0.00000 | 0.00000 | ||
572 | 2010.10.14 02:15 | close | 286 | 0.10 | 1.40448 | 0.00000 | 0.00000 | -80.56 | 11442.53 |
573 | 2010.10.14 23:52 | buy | 287 | 0.10 | 1.40724 | 0.00000 | 0.00000 | ||
574 | 2010.10.15 02:30 | buy | 288 | 0.20 | 1.40185 | 0.00000 | 0.00000 | ||
575 | 2010.10.15 03:00 | close | 288 | 0.20 | 1.40374 | 0.00000 | 0.00000 | 36.68 | 11479.21 |
576 | 2010.10.15 03:00 | close | 287 | 0.10 | 1.40374 | 0.00000 | 0.00000 | -36.13 | 11443.07 |
577 | 2010.10.18 00:11 | buy | 289 | 0.10 | 1.39577 | 0.00000 | 0.00000 | ||
578 | 2010.10.18 00:20 | close | 289 | 0.10 | 1.39647 | 0.00000 | 0.00000 | 6.44 | 11449.51 |
579 | 2010.10.18 23:00 | buy | 290 | 0.10 | 1.39287 | 0.00000 | 0.00000 | ||
580 | 2010.10.18 23:04 | close | 290 | 0.10 | 1.39403 | 0.00000 | 0.00000 | 11.04 | 11460.55 |
581 | 2010.10.19 00:25 | buy | 291 | 0.10 | 1.39288 | 0.00000 | 0.00000 | ||
582 | 2010.10.19 00:29 | close | 291 | 0.10 | 1.39361 | 0.00000 | 0.00000 | 6.74 | 11467.29 |
583 | 2010.10.19 00:29 | buy | 292 | 0.10 | 1.39282 | 0.00000 | 0.00000 | ||
584 | 2010.10.19 00:38 | close | 292 | 0.10 | 1.39352 | 0.00000 | 0.00000 | 6.44 | 11473.73 |
585 | 2010.10.19 23:54 | sell | 293 | 0.10 | 1.37392 | 0.00000 | 0.00000 | ||
586 | 2010.10.20 00:27 | close | 293 | 0.10 | 1.37318 | 0.00000 | 0.00000 | 7.09 | 11480.82 |
587 | 2010.10.20 23:00 | sell | 294 | 0.10 | 1.39656 | 0.00000 | 0.00000 | ||
588 | 2010.10.20 23:01 | close | 294 | 0.10 | 1.39548 | 0.00000 | 0.00000 | 10.24 | 11491.06 |
589 | 2010.10.20 23:02 | sell | 295 | 0.10 | 1.39657 | 0.00000 | 0.00000 | ||
590 | 2010.10.20 23:10 | close | 295 | 0.10 | 1.39581 | 0.00000 | 0.00000 | 7.04 | 11498.10 |
591 | 2010.10.20 23:14 | sell | 296 | 0.10 | 1.39647 | 0.00000 | 0.00000 | ||
592 | 2010.10.20 23:20 | close | 296 | 0.10 | 1.39575 | 0.00000 | 0.00000 | 6.64 | 11504.74 |
593 | 2010.10.22 00:31 | buy | 297 | 0.10 | 1.39121 | 0.00000 | 0.00000 | ||
594 | 2010.10.22 01:04 | close | 297 | 0.10 | 1.39193 | 0.00000 | 0.00000 | 6.64 | 11511.38 |
595 | 2010.10.25 00:48 | buy | 298 | 0.10 | 1.39402 | 0.00000 | 0.00000 | ||
596 | 2010.10.25 01:22 | close | 298 | 0.10 | 1.39478 | 0.00000 | 0.00000 | 7.04 | 11518.42 |
597 | 2010.10.25 23:51 | buy | 299 | 0.10 | 1.39594 | 0.00000 | 0.00000 | ||
598 | 2010.10.26 01:45 | buy | 300 | 0.20 | 1.39241 | 0.00000 | 0.00000 | ||
599 | 2010.10.26 02:09 | close | 300 | 0.20 | 1.39373 | 0.00000 | 0.00000 | 25.29 | 11543.71 |
600 | 2010.10.26 02:09 | close | 299 | 0.10 | 1.39373 | 0.00000 | 0.00000 | -23.23 | 11520.48 |
601 | 2010.10.26 23:00 | sell | 301 | 0.10 | 1.38602 | 0.00000 | 0.00000 | ||
602 | 2010.10.26 23:01 | close | 301 | 0.10 | 1.38532 | 0.00000 | 0.00000 | 6.45 | 11526.93 |
603 | 2010.10.26 23:01 | sell | 302 | 0.10 | 1.38595 | 0.00000 | 0.00000 | ||
604 | 2010.10.27 00:20 | close | 302 | 0.10 | 1.38523 | 0.00000 | 0.00000 | 6.89 | 11533.81 |
605 | 2010.10.27 00:20 | buy | 303 | 0.10 | 1.38523 | 0.00000 | 0.00000 | ||
606 | 2010.10.27 01:15 | close | 303 | 0.10 | 1.38594 | 0.00000 | 0.00000 | 6.55 | 11540.36 |
607 | 2010.10.27 23:15 | sell | 304 | 0.10 | 1.37718 | 0.00000 | 0.00000 | ||
608 | 2010.10.27 23:40 | close | 304 | 0.10 | 1.37645 | 0.00000 | 0.00000 | 6.75 | 11547.11 |
609 | 2010.10.28 00:11 | sell | 305 | 0.10 | 1.37752 | 0.00000 | 0.00000 | ||
610 | 2010.10.28 00:46 | close | 305 | 0.10 | 1.37682 | 0.00000 | 0.00000 | 6.45 | 11553.56 |
611 | 2010.10.28 00:59 | sell | 306 | 0.10 | 1.37783 | 0.00000 | 0.00000 | ||
612 | 2010.10.28 01:07 | close | 306 | 0.10 | 1.37707 | 0.00000 | 0.00000 | 7.05 | 11560.61 |
613 | 2010.10.28 23:03 | buy | 307 | 0.10 | 1.39235 | 0.00000 | 0.00000 | ||
614 | 2010.10.28 23:10 | close | 307 | 0.10 | 1.39310 | 0.00000 | 0.00000 | 6.94 | 11567.55 |
615 | 2010.10.28 23:18 | sell | 308 | 0.10 | 1.39348 | 0.00000 | 0.00000 | ||
616 | 2010.10.28 23:22 | close | 308 | 0.10 | 1.39278 | 0.00000 | 0.00000 | 6.44 | 11573.99 |
617 | 2010.10.28 23:46 | buy | 309 | 0.10 | 1.39228 | 0.00000 | 0.00000 | ||
618 | 2010.10.29 00:45 | close | 309 | 0.10 | 1.39306 | 0.00000 | 0.00000 | 6.67 | 11580.66 |
619 | 2010.11.01 00:30 | sell | 310 | 0.10 | 1.39807 | 0.00000 | 0.00000 | ||
620 | 2010.11.01 00:34 | close | 310 | 0.10 | 1.39729 | 0.00000 | 0.00000 | 7.24 | 11587.90 |
621 | 2010.11.01 23:13 | sell | 311 | 0.10 | 1.38960 | 0.00000 | 0.00000 | ||
622 | 2010.11.01 23:16 | close | 311 | 0.10 | 1.38887 | 0.00000 | 0.00000 | 6.74 | 11594.64 |
623 | 2010.11.01 23:43 | sell | 312 | 0.10 | 1.38995 | 0.00000 | 0.00000 | ||
624 | 2010.11.02 00:11 | close | 312 | 0.10 | 1.38898 | 0.00000 | 0.00000 | 9.38 | 11604.01 |
625 | 2010.11.02 00:47 | sell | 313 | 0.10 | 1.39007 | 0.00000 | 0.00000 | ||
626 | 2010.11.02 00:55 | close | 313 | 0.10 | 1.38928 | 0.00000 | 0.00000 | 7.34 | 11611.35 |
627 | 2010.11.02 23:11 | sell | 314 | 0.10 | 1.40373 | 0.00000 | 0.00000 | ||
628 | 2010.11.03 00:11 | close | 314 | 0.10 | 1.40277 | 0.00000 | 0.00000 | 9.28 | 11620.63 |
629 | 2010.11.03 00:11 | buy | 315 | 0.10 | 1.40277 | 0.00000 | 0.00000 | ||
630 | 2010.11.03 01:14 | close | 315 | 0.10 | 1.40349 | 0.00000 | 0.00000 | 6.64 | 11627.27 |
631 | 2010.11.04 00:14 | buy | 316 | 0.10 | 1.41263 | 0.00000 | 0.00000 | ||
632 | 2010.11.04 01:06 | close | 316 | 0.10 | 1.41335 | 0.00000 | 0.00000 | 6.63 | 11633.90 |
633 | 2010.11.08 00:11 | sell | 317 | 0.10 | 1.40523 | 0.00000 | 0.00000 | ||
634 | 2010.11.08 01:16 | close | 317 | 0.10 | 1.40443 | 0.00000 | 0.00000 | 7.44 | 11641.34 |
635 | 2010.11.08 23:29 | buy | 318 | 0.10 | 1.39137 | 0.00000 | 0.00000 | ||
636 | 2010.11.08 23:43 | close | 318 | 0.10 | 1.39210 | 0.00000 | 0.00000 | 6.74 | 11648.08 |
637 | 2010.11.09 00:13 | sell | 319 | 0.10 | 1.39243 | 0.00000 | 0.00000 | ||
638 | 2010.11.09 00:28 | close | 319 | 0.10 | 1.39168 | 0.00000 | 0.00000 | 6.94 | 11655.02 |
639 | 2010.11.10 00:30 | buy | 320 | 0.10 | 1.37666 | 0.00000 | 0.00000 | ||
640 | 2010.11.10 01:54 | close | 320 | 0.10 | 1.37745 | 0.00000 | 0.00000 | 7.35 | 11662.37 |
641 | 2010.11.11 00:11 | buy | 321 | 0.10 | 1.37747 | 0.00000 | 0.00000 | ||
642 | 2010.11.11 00:59 | close | 321 | 0.10 | 1.37818 | 0.00000 | 0.00000 | 6.55 | 11668.92 |
643 | 2010.11.11 23:39 | sell | 322 | 0.10 | 1.36656 | 0.00000 | 0.00000 | ||
644 | 2010.11.12 00:44 | close | 322 | 0.10 | 1.36582 | 0.00000 | 0.00000 | 7.09 | 11676.01 |
645 | 2010.11.15 00:22 | buy | 323 | 0.10 | 1.36863 | 0.00000 | 0.00000 | ||
646 | 2010.11.15 00:24 | close | 323 | 0.10 | 1.36934 | 0.00000 | 0.00000 | 6.55 | 11682.56 |
647 | 2010.11.15 00:24 | buy | 324 | 0.10 | 1.36878 | 0.00000 | 0.00000 | ||
648 | 2010.11.15 01:22 | close | 324 | 0.10 | 1.36951 | 0.00000 | 0.00000 | 6.75 | 11689.31 |
649 | 2010.11.16 00:57 | buy | 325 | 0.10 | 1.35813 | 0.00000 | 0.00000 | ||
650 | 2010.11.16 02:52 | close | 325 | 0.10 | 1.35889 | 0.00000 | 0.00000 | 7.06 | 11696.37 |
651 | 2010.11.16 23:06 | sell | 326 | 0.10 | 1.34957 | 0.00000 | 0.00000 | ||
652 | 2010.11.16 23:46 | close | 326 | 0.10 | 1.34882 | 0.00000 | 0.00000 | 6.96 | 11703.33 |
653 | 2010.11.17 00:23 | sell | 327 | 0.10 | 1.34955 | 0.00000 | 0.00000 | ||
654 | 2010.11.17 00:30 | close | 327 | 0.10 | 1.34884 | 0.00000 | 0.00000 | 6.56 | 11709.89 |
655 | 2010.11.17 00:31 | buy | 328 | 0.10 | 1.34865 | 0.00000 | 0.00000 | ||
656 | 2010.11.17 01:59 | close | 328 | 0.10 | 1.34937 | 0.00000 | 0.00000 | 6.66 | 11716.55 |
657 | 2010.11.17 23:54 | sell | 329 | 0.10 | 1.35284 | 0.00000 | 0.00000 | ||
658 | 2010.11.18 03:15 | sell | 330 | 0.20 | 1.35590 | 0.00000 | 0.00000 | ||
659 | 2010.11.18 03:53 | close | 330 | 0.20 | 1.35480 | 0.00000 | 0.00000 | 20.92 | 11737.47 |
660 | 2010.11.18 03:53 | close | 329 | 0.10 | 1.35480 | 0.00000 | 0.00000 | -19.43 | 11718.03 |
661 | 2010.11.18 23:06 | sell | 331 | 0.10 | 1.36400 | 0.00000 | 0.00000 | ||
662 | 2010.11.19 03:13 | close | 331 | 0.10 | 1.36326 | 0.00000 | 0.00000 | 7.09 | 11725.12 |
663 | 2010.11.19 23:01 | sell | 332 | 0.10 | 1.36879 | 0.00000 | 0.00000 | ||
664 | 2010.11.19 23:27 | close | 332 | 0.10 | 1.36805 | 0.00000 | 0.00000 | 6.85 | 11731.97 |
665 | 2010.11.22 00:15 | sell | 333 | 0.10 | 1.37179 | 0.00000 | 0.00000 | ||
666 | 2010.11.22 02:29 | sell | 334 | 0.20 | 1.37445 | 0.00000 | 0.00000 | ||
667 | 2010.11.22 06:09 | sell | 335 | 0.30 | 1.37596 | 0.00000 | 0.00000 | ||
668 | 2010.11.22 08:19 | close | 335 | 0.30 | 1.37470 | 0.00000 | 0.00000 | 36.15 | 11768.12 |
669 | 2010.11.22 08:19 | close | 334 | 0.20 | 1.37470 | 0.00000 | 0.00000 | -6.10 | 11762.02 |
670 | 2010.11.22 08:19 | close | 333 | 0.10 | 1.37470 | 0.00000 | 0.00000 | -29.65 | 11732.37 |
671 | 2010.11.23 23:33 | buy | 336 | 0.10 | 1.33668 | 0.00000 | 0.00000 | ||
672 | 2010.11.24 00:15 | close | 336 | 0.10 | 1.33742 | 0.00000 | 0.00000 | 6.30 | 11738.67 |
673 | 2010.11.24 00:41 | sell | 337 | 0.10 | 1.33791 | 0.00000 | 0.00000 | ||
674 | 2010.11.24 01:39 | close | 337 | 0.10 | 1.33654 | 0.00000 | 0.00000 | 13.16 | 11751.83 |
675 | 2010.11.25 00:57 | sell | 338 | 0.10 | 1.33380 | 0.00000 | 0.00000 | ||
676 | 2010.11.25 02:17 | close | 338 | 0.10 | 1.33310 | 0.00000 | 0.00000 | 6.47 | 11758.30 |
677 | 2010.11.25 23:01 | buy | 339 | 0.10 | 1.33562 | 0.00000 | 0.00000 | ||
678 | 2010.11.25 23:15 | close | 339 | 0.10 | 1.33645 | 0.00000 | 0.00000 | 7.77 | 11766.07 |
679 | 2010.11.25 23:19 | buy | 340 | 0.10 | 1.33566 | 0.00000 | 0.00000 | ||
680 | 2010.11.26 02:13 | buy | 341 | 0.20 | 1.33415 | 0.00000 | 0.00000 | ||
681 | 2010.11.26 07:17 | buy | 342 | 0.30 | 1.33240 | 0.00000 | 0.00000 | ||
682 | 2010.11.26 09:15 | buy | 343 | 0.40 | 1.32897 | 0.00000 | 0.00000 | ||
683 | 2010.11.29 00:15 | sell | 344 | 0.10 | 1.32761 | 0.00000 | 0.00000 | ||
684 | 2010.11.29 00:21 | close | 344 | 0.10 | 1.32685 | 0.00000 | 0.00000 | 7.07 | 11773.14 |
685 | 2010.11.29 00:25 | sell | 345 | 0.10 | 1.32731 | 0.00000 | 0.00000 | ||
686 | 2010.11.29 01:17 | close | 345 | 0.10 | 1.32660 | 0.00000 | 0.00000 | 6.57 | 11779.71 |
687 | 2010.12.03 15:40 | close | 343 | 0.40 | 1.33177 | 0.00000 | 0.00000 | 93.80 | 11873.50 |
688 | 2010.12.03 15:40 | close | 342 | 0.30 | 1.33177 | 0.00000 | 0.00000 | -32.55 | 11840.95 |
689 | 2010.12.03 15:40 | close | 341 | 0.20 | 1.33177 | 0.00000 | 0.00000 | -56.71 | 11784.24 |
690 | 2010.12.03 15:40 | close | 340 | 0.10 | 1.33177 | 0.00000 | 0.00000 | -44.02 | 11740.22 |
691 | 2010.12.03 23:00 | sell | 346 | 0.10 | 1.34108 | 0.00000 | 0.00000 | ||
692 | 2010.12.06 00:12 | close | 346 | 0.10 | 1.33932 | 0.00000 | 0.00000 | 17.30 | 11757.52 |
693 | 2010.12.06 23:07 | buy | 347 | 0.10 | 1.33086 | 0.00000 | 0.00000 | ||
694 | 2010.12.07 00:52 | sell | 348 | 0.10 | 1.33109 | 0.00000 | 0.00000 | ||
695 | 2010.12.07 01:07 | close | 348 | 0.10 | 1.33039 | 0.00000 | 0.00000 | 6.47 | 11763.99 |
696 | 2010.12.07 02:50 | buy | 349 | 0.20 | 1.32909 | 0.00000 | 0.00000 | ||
697 | 2010.12.07 03:12 | close | 349 | 0.20 | 1.32977 | 0.00000 | 0.00000 | 12.54 | 11776.53 |
698 | 2010.12.07 03:12 | close | 347 | 0.10 | 1.32977 | 0.00000 | 0.00000 | -12.00 | 11764.52 |
699 | 2010.12.07 23:06 | buy | 350 | 0.10 | 1.32636 | 0.00000 | 0.00000 | ||
700 | 2010.12.08 01:12 | close | 350 | 0.10 | 1.32707 | 0.00000 | 0.00000 | 6.00 | 11770.52 |
701 | 2010.12.08 23:42 | sell | 351 | 0.10 | 1.32687 | 0.00000 | 0.00000 | ||
702 | 2010.12.08 23:52 | close | 351 | 0.10 | 1.32616 | 0.00000 | 0.00000 | 6.57 | 11777.09 |
703 | 2010.12.10 23:17 | sell | 352 | 0.10 | 1.32347 | 0.00000 | 0.00000 | ||
704 | 2010.12.10 23:42 | close | 352 | 0.10 | 1.32275 | 0.00000 | 0.00000 | 6.67 | 11783.76 |
705 | 2010.12.13 00:12 | buy | 353 | 0.10 | 1.32056 | 0.00000 | 0.00000 | ||
706 | 2010.12.13 04:00 | buy | 354 | 0.20 | 1.31888 | 0.00000 | 0.00000 | ||
707 | 2010.12.13 05:13 | close | 354 | 0.20 | 1.31951 | 0.00000 | 0.00000 | 11.54 | 11795.30 |
708 | 2010.12.13 05:13 | close | 353 | 0.10 | 1.31951 | 0.00000 | 0.00000 | -11.03 | 11784.27 |
709 | 2010.12.14 00:20 | sell | 355 | 0.10 | 1.33973 | 0.00000 | 0.00000 | ||
710 | 2010.12.14 00:40 | close | 355 | 0.10 | 1.33903 | 0.00000 | 0.00000 | 6.46 | 11790.73 |
711 | 2010.12.15 00:21 | buy | 356 | 0.10 | 1.33727 | 0.00000 | 0.00000 | ||
712 | 2010.12.15 00:54 | close | 356 | 0.10 | 1.33804 | 0.00000 | 0.00000 | 7.17 | 11797.90 |
713 | 2010.12.16 23:14 | sell | 357 | 0.10 | 1.32418 | 0.00000 | 0.00000 | ||
714 | 2010.12.16 23:23 | close | 357 | 0.10 | 1.32346 | 0.00000 | 0.00000 | 6.67 | 11804.57 |
715 | 2010.12.20 00:30 | buy | 358 | 0.10 | 1.31760 | 0.00000 | 0.00000 | ||
716 | 2010.12.20 03:17 | buy | 359 | 0.20 | 1.31416 | 0.00000 | 0.00000 | ||
717 | 2010.12.20 03:43 | close | 359 | 0.20 | 1.31546 | 0.00000 | 0.00000 | 24.95 | 11829.52 |
718 | 2010.12.20 03:43 | close | 358 | 0.10 | 1.31546 | 0.00000 | 0.00000 | -21.93 | 11807.59 |
719 | 2010.12.20 23:49 | sell | 360 | 0.10 | 1.31273 | 0.00000 | 0.00000 | ||
720 | 2010.12.21 00:28 | close | 360 | 0.10 | 1.31197 | 0.00000 | 0.00000 | 7.31 | 11814.90 |
721 | 2010.12.21 23:36 | sell | 361 | 0.10 | 1.31011 | 0.00000 | 0.00000 | ||
722 | 2010.12.22 00:13 | close | 361 | 0.10 | 1.30941 | 0.00000 | 0.00000 | 6.72 | 11821.61 |
723 | 2010.12.22 23:04 | sell | 362 | 0.10 | 1.31010 | 0.00000 | 0.00000 | ||
724 | 2010.12.23 08:30 | sell | 363 | 0.20 | 1.31312 | 0.00000 | 0.00000 | ||
725 | 2010.12.23 10:03 | close | 363 | 0.20 | 1.31201 | 0.00000 | 0.00000 | 21.15 | 11842.76 |
726 | 2010.12.23 10:03 | close | 362 | 0.10 | 1.31201 | 0.00000 | 0.00000 | -18.91 | 11823.85 |
727 | 2010.12.24 00:49 | buy | 364 | 0.10 | 1.31089 | 0.00000 | 0.00000 | ||
728 | 2010.12.24 01:07 | close | 364 | 0.10 | 1.31159 | 0.00000 | 0.00000 | 6.48 | 11830.33 |
729 | 2010.12.27 00:18 | buy | 365 | 0.10 | 1.31122 | 0.00000 | 0.00000 | ||
730 | 2010.12.27 02:16 | buy | 366 | 0.20 | 1.30888 | 0.00000 | 0.00000 | ||
731 | 2010.12.27 02:26 | close | 366 | 0.20 | 1.30974 | 0.00000 | 0.00000 | 16.15 | 11846.48 |
732 | 2010.12.27 02:26 | close | 365 | 0.10 | 1.30974 | 0.00000 | 0.00000 | -15.32 | 11831.16 |
733 | 2010.12.29 00:29 | buy | 367 | 0.10 | 1.31106 | 0.00000 | 0.00000 | ||
734 | 2010.12.29 03:52 | close | 367 | 0.10 | 1.31179 | 0.00000 | 0.00000 | 6.78 | 11837.94 |
735 | 2010.12.31 00:16 | sell | 368 | 0.10 | 1.32916 | 0.00000 | 0.00000 | ||
736 | 2010.12.31 08:59 | close | 368 | 0.10 | 1.33719 | 0.00000 | 0.00000 | -80.83 | 11757.11 |
737 | 2010.12.31 23:43 | sell | 369 | 0.10 | 1.33845 | 0.00000 | 0.00000 | ||
738 | 2011.01.03 00:15 | close | 369 | 0.10 | 1.33580 | 0.00000 | 0.00000 | 26.20 | 11783.31 |
739 | 2011.01.03 00:43 | buy | 370 | 0.10 | 1.33488 | 0.00000 | 0.00000 | ||
740 | 2011.01.03 01:41 | close | 370 | 0.10 | 1.33559 | 0.00000 | 0.00000 | 6.57 | 11789.88 |
741 | 2011.01.04 00:58 | buy | 371 | 0.10 | 1.33510 | 0.00000 | 0.00000 | ||
742 | 2011.01.04 02:01 | close | 371 | 0.10 | 1.33595 | 0.00000 | 0.00000 | 7.97 | 11797.85 |
743 | 2011.01.05 00:11 | sell | 372 | 0.10 | 1.33123 | 0.00000 | 0.00000 | ||
744 | 2011.01.05 00:25 | close | 372 | 0.10 | 1.33051 | 0.00000 | 0.00000 | 6.67 | 11804.52 |
745 | 2011.01.05 00:51 | sell | 373 | 0.10 | 1.33104 | 0.00000 | 0.00000 | ||
746 | 2011.01.05 02:20 | close | 373 | 0.10 | 1.33031 | 0.00000 | 0.00000 | 6.77 | 11811.29 |
747 | 2011.01.06 00:18 | sell | 374 | 0.10 | 1.31566 | 0.00000 | 0.00000 | ||
748 | 2011.01.06 00:39 | close | 374 | 0.10 | 1.31494 | 0.00000 | 0.00000 | 6.67 | 11817.96 |
749 | 2011.01.06 00:58 | buy | 375 | 0.10 | 1.31463 | 0.00000 | 0.00000 | ||
750 | 2011.01.06 01:00 | close | 375 | 0.10 | 1.31534 | 0.00000 | 0.00000 | 6.57 | 11824.53 |
751 | 2011.01.06 23:15 | buy | 376 | 0.10 | 1.30026 | 0.00000 | 0.00000 | ||
752 | 2011.01.06 23:24 | close | 376 | 0.10 | 1.30097 | 0.00000 | 0.00000 | 6.58 | 11831.11 |
753 | 2011.01.07 00:24 | buy | 377 | 0.10 | 1.29971 | 0.00000 | 0.00000 | ||
754 | 2011.01.07 01:05 | close | 377 | 0.10 | 1.30044 | 0.00000 | 0.00000 | 6.78 | 11837.89 |
755 | 2011.01.07 23:00 | buy | 378 | 0.10 | 1.29092 | 0.00000 | 0.00000 | ||
756 | 2011.01.07 23:10 | close | 378 | 0.10 | 1.29165 | 0.00000 | 0.00000 | 6.78 | 11844.67 |
757 | 2011.01.10 00:15 | buy | 379 | 0.10 | 1.28775 | 0.00000 | 0.00000 | ||
758 | 2011.01.10 00:26 | close | 379 | 0.10 | 1.28855 | 0.00000 | 0.00000 | 7.48 | 11852.15 |
759 | 2011.01.10 23:16 | buy | 380 | 0.10 | 1.29442 | 0.00000 | 0.00000 | ||
760 | 2011.01.10 23:49 | close | 380 | 0.10 | 1.29513 | 0.00000 | 0.00000 | 6.58 | 11858.73 |
761 | 2011.01.12 00:20 | buy | 381 | 0.10 | 1.29690 | 0.00000 | 0.00000 | ||
762 | 2011.01.12 01:18 | close | 381 | 0.10 | 1.29760 | 0.00000 | 0.00000 | 6.48 | 11865.21 |
763 | 2011.01.13 23:30 | sell | 382 | 0.10 | 1.33585 | 0.00000 | 0.00000 | ||
764 | 2011.01.14 00:41 | close | 382 | 0.10 | 1.33513 | 0.00000 | 0.00000 | 6.91 | 11872.11 |
765 | 2011.01.14 00:52 | buy | 383 | 0.10 | 1.33473 | 0.00000 | 0.00000 | ||
766 | 2011.01.14 01:13 | close | 383 | 0.10 | 1.33544 | 0.00000 | 0.00000 | 6.57 | 11878.68 |
767 | 2011.01.14 23:09 | sell | 384 | 0.10 | 1.33771 | 0.00000 | 0.00000 | ||
768 | 2011.01.17 00:23 | close | 384 | 0.10 | 1.33701 | 0.00000 | 0.00000 | 6.70 | 11885.38 |
769 | 2011.01.17 00:34 | buy | 385 | 0.10 | 1.33644 | 0.00000 | 0.00000 | ||
770 | 2011.01.17 00:58 | close | 385 | 0.10 | 1.33715 | 0.00000 | 0.00000 | 6.57 | 11891.95 |
771 | 2011.01.18 00:34 | buy | 386 | 0.10 | 1.32820 | 0.00000 | 0.00000 | ||
772 | 2011.01.18 03:00 | buy | 387 | 0.20 | 1.32655 | 0.00000 | 0.00000 | ||
773 | 2011.01.18 03:37 | close | 387 | 0.20 | 1.32717 | 0.00000 | 0.00000 | 11.34 | 11903.29 |
774 | 2011.01.18 03:37 | close | 386 | 0.10 | 1.32717 | 0.00000 | 0.00000 | -10.83 | 11892.46 |
775 | 2011.01.19 00:19 | buy | 388 | 0.10 | 1.33781 | 0.00000 | 0.00000 | ||
776 | 2011.01.19 00:52 | close | 388 | 0.10 | 1.33855 | 0.00000 | 0.00000 | 6.86 | 11899.32 |
777 | 2011.01.20 00:19 | buy | 389 | 0.10 | 1.34642 | 0.00000 | 0.00000 | ||
778 | 2011.01.20 02:46 | buy | 390 | 0.20 | 1.34448 | 0.00000 | 0.00000 | ||
779 | 2011.01.20 04:07 | close | 390 | 0.20 | 1.34520 | 0.00000 | 0.00000 | 13.32 | 11912.64 |
780 | 2011.01.20 04:07 | close | 389 | 0.10 | 1.34520 | 0.00000 | 0.00000 | -12.74 | 11899.90 |
781 | 2011.01.21 00:43 | buy | 391 | 0.10 | 1.34678 | 0.00000 | 0.00000 | ||
782 | 2011.01.21 02:37 | close | 391 | 0.10 | 1.34755 | 0.00000 | 0.00000 | 7.16 | 11907.06 |
783 | 2011.01.21 23:53 | sell | 392 | 0.10 | 1.36233 | 0.00000 | 0.00000 | ||
784 | 2011.01.24 00:51 | close | 392 | 0.10 | 1.36160 | 0.00000 | 0.00000 | 7.00 | 11914.05 |
785 | 2011.01.24 00:52 | buy | 393 | 0.10 | 1.36120 | 0.00000 | 0.00000 | ||
786 | 2011.01.24 01:49 | close | 393 | 0.10 | 1.36192 | 0.00000 | 0.00000 | 6.66 | 11920.71 |
787 | 2011.01.26 23:21 | sell | 394 | 0.10 | 1.37001 | 0.00000 | 0.00000 | ||
788 | 2011.01.27 03:46 | close | 394 | 0.10 | 1.36928 | 0.00000 | 0.00000 | 7.46 | 11928.17 |
789 | 2011.01.31 00:11 | buy | 395 | 0.10 | 1.36036 | 0.00000 | 0.00000 | ||
790 | 2011.01.31 01:30 | buy | 396 | 0.20 | 1.35838 | 0.00000 | 0.00000 | ||
791 | 2011.01.31 02:23 | close | 396 | 0.20 | 1.35911 | 0.00000 | 0.00000 | 13.51 | 11941.68 |
792 | 2011.01.31 02:23 | close | 395 | 0.10 | 1.35911 | 0.00000 | 0.00000 | -13.04 | 11928.64 |
793 | 2011.02.04 00:11 | buy | 397 | 0.10 | 1.36295 | 0.00000 | 0.00000 | ||
794 | 2011.02.04 04:23 | close | 397 | 0.10 | 1.36367 | 0.00000 | 0.00000 | 6.65 | 11935.29 |
795 | 2011.02.07 00:11 | buy | 398 | 0.10 | 1.35718 | 0.00000 | 0.00000 | ||
796 | 2011.02.07 02:18 | close | 398 | 0.10 | 1.35788 | 0.00000 | 0.00000 | 6.46 | 11941.75 |
797 | 2011.02.08 00:21 | buy | 399 | 0.10 | 1.35790 | 0.00000 | 0.00000 | ||
798 | 2011.02.08 01:26 | close | 399 | 0.10 | 1.35863 | 0.00000 | 0.00000 | 6.76 | 11948.51 |
799 | 2011.02.08 23:46 | buy | 400 | 0.10 | 1.36223 | 0.00000 | 0.00000 | ||
800 | 2011.02.09 00:11 | close | 400 | 0.10 | 1.36320 | 0.00000 | 0.00000 | 8.59 | 11957.10 |
801 | 2011.02.11 00:11 | sell | 401 | 0.10 | 1.36046 | 0.00000 | 0.00000 | ||
802 | 2011.02.11 00:31 | close | 401 | 0.10 | 1.35972 | 0.00000 | 0.00000 | 6.86 | 11963.96 |
803 | 2011.02.14 00:15 | buy | 402 | 0.10 | 1.35245 | 0.00000 | 0.00000 | ||
804 | 2011.02.14 03:38 | close | 402 | 0.10 | 1.35315 | 0.00000 | 0.00000 | 6.46 | 11970.42 |
805 | 2011.02.14 23:21 | sell | 403 | 0.10 | 1.34897 | 0.00000 | 0.00000 | ||
806 | 2011.02.15 01:53 | close | 403 | 0.10 | 1.34827 | 0.00000 | 0.00000 | 6.70 | 11977.11 |
807 | 2011.02.16 00:58 | sell | 404 | 0.10 | 1.34918 | 0.00000 | 0.00000 | ||
808 | 2011.02.16 03:15 | sell | 405 | 0.20 | 1.35081 | 0.00000 | 0.00000 | ||
809 | 2011.02.16 04:30 | sell | 406 | 0.30 | 1.35285 | 0.00000 | 0.00000 | ||
810 | 2011.02.16 09:30 | sell | 407 | 0.40 | 1.35509 | 0.00000 | 0.00000 | ||
811 | 2011.02.16 12:40 | close | 407 | 0.40 | 1.35295 | 0.00000 | 0.00000 | 83.43 | 12060.54 |
812 | 2011.02.16 12:40 | close | 406 | 0.30 | 1.35295 | 0.00000 | 0.00000 | -4.62 | 12055.92 |
813 | 2011.02.16 12:40 | close | 405 | 0.20 | 1.35295 | 0.00000 | 0.00000 | -43.88 | 12012.04 |
814 | 2011.02.16 12:40 | close | 404 | 0.10 | 1.35295 | 0.00000 | 0.00000 | -38.24 | 11973.80 |
815 | 2011.02.18 23:18 | sell | 408 | 0.10 | 1.36978 | 0.00000 | 0.00000 | ||
816 | 2011.02.18 23:49 | close | 408 | 0.10 | 1.36908 | 0.00000 | 0.00000 | 6.45 | 11980.25 |
817 | 2011.02.21 00:54 | buy | 409 | 0.10 | 1.36890 | 0.00000 | 0.00000 | ||
818 | 2011.02.21 01:10 | close | 409 | 0.10 | 1.36961 | 0.00000 | 0.00000 | 6.55 | 11986.80 |
819 | 2011.02.25 23:06 | sell | 410 | 0.10 | 1.37530 | 0.00000 | 0.00000 | ||
820 | 2011.02.25 23:17 | close | 410 | 0.10 | 1.37459 | 0.00000 | 0.00000 | 6.55 | 11993.35 |
821 | 2011.02.28 00:11 | sell | 411 | 0.10 | 1.37585 | 0.00000 | 0.00000 | ||
822 | 2011.02.28 00:46 | close | 411 | 0.10 | 1.37515 | 0.00000 | 0.00000 | 6.45 | 11999.80 |
823 | 2011.03.01 00:22 | sell | 412 | 0.10 | 1.38086 | 0.00000 | 0.00000 | ||
824 | 2011.03.01 02:59 | sell | 413 | 0.20 | 1.38240 | 0.00000 | 0.00000 | ||
825 | 2011.03.01 03:03 | close | 413 | 0.20 | 1.38182 | 0.00000 | 0.00000 | 10.49 | 12010.29 |
826 | 2011.03.01 03:03 | close | 412 | 0.10 | 1.38182 | 0.00000 | 0.00000 | -10.15 | 12000.14 |
827 | 2011.03.03 00:15 | buy | 414 | 0.10 | 1.38623 | 0.00000 | 0.00000 | ||
828 | 2011.03.03 01:17 | close | 414 | 0.10 | 1.38696 | 0.00000 | 0.00000 | 6.75 | 12006.89 |
829 | 2011.03.03 23:40 | sell | 415 | 0.10 | 1.39697 | 0.00000 | 0.00000 | ||
830 | 2011.03.04 00:43 | close | 415 | 0.10 | 1.39626 | 0.00000 | 0.00000 | 6.78 | 12013.67 |
831 | 2011.03.04 00:50 | buy | 416 | 0.10 | 1.39574 | 0.00000 | 0.00000 | ||
832 | 2011.03.04 01:41 | close | 416 | 0.10 | 1.39648 | 0.00000 | 0.00000 | 6.84 | 12020.51 |
833 | 2011.03.04 23:38 | buy | 417 | 0.10 | 1.39826 | 0.00000 | 0.00000 | ||
834 | 2011.03.07 00:11 | sell | 418 | 0.10 | 1.39955 | 0.00000 | 0.00000 | ||
835 | 2011.03.07 00:14 | close | 417 | 0.10 | 1.39950 | 0.00000 | 0.00000 | 11.27 | 12031.78 |
836 | 2011.03.07 01:44 | close | 418 | 0.10 | 1.39884 | 0.00000 | 0.00000 | 6.54 | 12038.32 |
837 | 2011.03.08 00:46 | buy | 419 | 0.10 | 1.39675 | 0.00000 | 0.00000 | ||
838 | 2011.03.08 04:56 | close | 419 | 0.10 | 1.39745 | 0.00000 | 0.00000 | 6.44 | 12044.76 |
839 | 2011.03.11 23:02 | sell | 420 | 0.10 | 1.39038 | 0.00000 | 0.00000 | ||
840 | 2011.03.14 00:11 | sell | 421 | 0.20 | 1.39531 | 0.00000 | 0.00000 | ||
841 | 2011.03.14 00:31 | close | 421 | 0.20 | 1.39360 | 0.00000 | 0.00000 | 33.08 | 12077.84 |
842 | 2011.03.14 00:31 | close | 420 | 0.10 | 1.39360 | 0.00000 | 0.00000 | -32.52 | 12045.31 |
843 | 2011.03.16 00:11 | buy | 422 | 0.10 | 1.39837 | 0.00000 | 0.00000 | ||
844 | 2011.03.16 01:55 | close | 422 | 0.10 | 1.39918 | 0.00000 | 0.00000 | 7.54 | 12052.85 |
845 | 2011.03.16 23:02 | sell | 423 | 0.10 | 1.39077 | 0.00000 | 0.00000 | ||
846 | 2011.03.16 23:10 | close | 423 | 0.10 | 1.39003 | 0.00000 | 0.00000 | 6.84 | 12059.69 |
847 | 2011.03.16 23:14 | sell | 424 | 0.10 | 1.39069 | 0.00000 | 0.00000 | ||
848 | 2011.03.17 00:13 | sell | 425 | 0.20 | 1.39195 | 0.00000 | 0.00000 | ||
849 | 2011.03.17 00:39 | close | 425 | 0.20 | 1.39146 | 0.00000 | 0.00000 | 8.69 | 12068.38 |
850 | 2011.03.17 00:39 | close | 424 | 0.10 | 1.39146 | 0.00000 | 0.00000 | -7.55 | 12060.83 |
851 | 2011.03.17 00:49 | buy | 426 | 0.10 | 1.39073 | 0.00000 | 0.00000 | ||
852 | 2011.03.17 01:00 | close | 426 | 0.10 | 1.39145 | 0.00000 | 0.00000 | 6.64 | 12067.47 |
853 | 2011.03.17 23:42 | buy | 427 | 0.10 | 1.40179 | 0.00000 | 0.00000 | ||
854 | 2011.03.18 01:55 | close | 427 | 0.10 | 1.40249 | 0.00000 | 0.00000 | 5.87 | 12073.34 |
855 | 2011.03.21 00:23 | buy | 428 | 0.10 | 1.41724 | 0.00000 | 0.00000 | ||
856 | 2011.03.21 00:35 | close | 428 | 0.10 | 1.41794 | 0.00000 | 0.00000 | 6.43 | 12079.77 |
857 | 2011.03.23 00:52 | buy | 429 | 0.10 | 1.41927 | 0.00000 | 0.00000 | ||
858 | 2011.03.23 02:45 | buy | 430 | 0.20 | 1.41624 | 0.00000 | 0.00000 | ||
859 | 2011.03.23 03:43 | close | 430 | 0.20 | 1.41735 | 0.00000 | 0.00000 | 21.07 | 12100.84 |
860 | 2011.03.23 03:43 | close | 429 | 0.10 | 1.41735 | 0.00000 | 0.00000 | -19.77 | 12081.07 |
861 | 2011.03.25 00:52 | sell | 431 | 0.10 | 1.41807 | 0.00000 | 0.00000 | ||
862 | 2011.03.25 01:14 | close | 431 | 0.10 | 1.41736 | 0.00000 | 0.00000 | 6.53 | 12087.60 |
863 | 2011.03.28 00:38 | buy | 432 | 0.10 | 1.40250 | 0.00000 | 0.00000 | ||
864 | 2011.03.28 01:24 | close | 432 | 0.10 | 1.40320 | 0.00000 | 0.00000 | 6.44 | 12094.04 |
865 | 2011.03.28 23:26 | buy | 433 | 0.10 | 1.40825 | 0.00000 | 0.00000 | ||
866 | 2011.03.29 06:06 | close | 433 | 0.10 | 1.40895 | 0.00000 | 0.00000 | 5.87 | 12099.90 |
867 | 2011.03.31 00:13 | buy | 434 | 0.10 | 1.41243 | 0.00000 | 0.00000 | ||
868 | 2011.03.31 02:20 | close | 434 | 0.10 | 1.41313 | 0.00000 | 0.00000 | 6.44 | 12106.34 |
869 | 2011.04.01 00:46 | buy | 435 | 0.10 | 1.41593 | 0.00000 | 0.00000 | ||
870 | 2011.04.01 02:13 | close | 435 | 0.10 | 1.41666 | 0.00000 | 0.00000 | 6.73 | 12113.07 |
871 | 2011.04.04 00:43 | buy | 436 | 0.10 | 1.42180 | 0.00000 | 0.00000 | ||
872 | 2011.04.04 01:03 | close | 436 | 0.10 | 1.42250 | 0.00000 | 0.00000 | 6.43 | 12119.50 |
873 | 2011.04.05 23:34 | buy | 437 | 0.10 | 1.42181 | 0.00000 | 0.00000 | ||
874 | 2011.04.06 01:29 | close | 437 | 0.10 | 1.42251 | 0.00000 | 0.00000 | 5.86 | 12125.36 |
875 | 2011.04.06 23:20 | sell | 438 | 0.10 | 1.43355 | 0.00000 | 0.00000 | ||
876 | 2011.04.07 00:39 | close | 438 | 0.10 | 1.43284 | 0.00000 | 0.00000 | 7.24 | 12132.60 |
877 | 2011.04.07 00:39 | buy | 439 | 0.10 | 1.43281 | 0.00000 | 0.00000 | ||
878 | 2011.04.07 04:48 | buy | 440 | 0.20 | 1.43102 | 0.00000 | 0.00000 | ||
879 | 2011.04.07 09:45 | buy | 441 | 0.30 | 1.42882 | 0.00000 | 0.00000 | ||
880 | 2011.04.07 14:06 | close | 441 | 0.30 | 1.43026 | 0.00000 | 0.00000 | 41.49 | 12174.09 |
881 | 2011.04.07 14:06 | close | 440 | 0.20 | 1.43026 | 0.00000 | 0.00000 | -16.34 | 12157.75 |
882 | 2011.04.07 14:06 | close | 439 | 0.10 | 1.43026 | 0.00000 | 0.00000 | -26.07 | 12131.68 |
883 | 2011.04.08 00:11 | buy | 442 | 0.10 | 1.43001 | 0.00000 | 0.00000 | ||
884 | 2011.04.08 02:33 | close | 442 | 0.10 | 1.43071 | 0.00000 | 0.00000 | 6.43 | 12138.11 |
885 | 2011.04.12 00:34 | sell | 443 | 0.10 | 1.44407 | 0.00000 | 0.00000 | ||
886 | 2011.04.12 01:01 | close | 443 | 0.10 | 1.44336 | 0.00000 | 0.00000 | 6.52 | 12144.63 |
887 | 2011.04.12 23:06 | buy | 444 | 0.10 | 1.44741 | 0.00000 | 0.00000 | ||
888 | 2011.04.13 00:19 | close | 444 | 0.10 | 1.44811 | 0.00000 | 0.00000 | 5.85 | 12150.47 |
889 | 2011.04.13 00:19 | sell | 445 | 0.10 | 1.44820 | 0.00000 | 0.00000 | ||
890 | 2011.04.13 01:00 | close | 445 | 0.10 | 1.44750 | 0.00000 | 0.00000 | 6.42 | 12156.89 |
891 | 2011.04.18 00:50 | buy | 446 | 0.10 | 1.44120 | 0.00000 | 0.00000 | ||
892 | 2011.04.18 01:15 | close | 446 | 0.10 | 1.44195 | 0.00000 | 0.00000 | 6.92 | 12163.81 |
893 | 2011.04.18 23:32 | buy | 447 | 0.10 | 1.42282 | 0.00000 | 0.00000 | ||
894 | 2011.04.19 01:34 | close | 447 | 0.10 | 1.42354 | 0.00000 | 0.00000 | 6.06 | 12169.87 |
895 | 2011.04.20 00:11 | buy | 448 | 0.10 | 1.43293 | 0.00000 | 0.00000 | ||
896 | 2011.04.20 00:46 | close | 448 | 0.10 | 1.43366 | 0.00000 | 0.00000 | 6.73 | 12176.60 |
897 | 2011.04.21 00:48 | buy | 449 | 0.10 | 1.45148 | 0.00000 | 0.00000 | ||
898 | 2011.04.21 02:04 | close | 449 | 0.10 | 1.45223 | 0.00000 | 0.00000 | 6.92 | 12183.52 |
899 | 2011.04.26 23:31 | sell | 450 | 0.10 | 1.46469 | 0.00000 | 0.00000 | ||
900 | 2011.04.27 01:15 | sell | 451 | 0.20 | 1.46807 | 0.00000 | 0.00000 | ||
901 | 2011.04.27 02:01 | sell | 452 | 0.30 | 1.47006 | 0.00000 | 0.00000 | ||
902 | 2011.04.27 02:16 | close | 452 | 0.30 | 1.46841 | 0.00000 | 0.00000 | 47.74 | 12231.26 |
903 | 2011.04.27 02:16 | close | 451 | 0.20 | 1.46841 | 0.00000 | 0.00000 | -7.97 | 12223.29 |
904 | 2011.04.27 02:16 | close | 450 | 0.10 | 1.46841 | 0.00000 | 0.00000 | -37.55 | 12185.73 |
905 | 2011.04.29 00:11 | sell | 453 | 0.10 | 1.48310 | 0.00000 | 0.00000 | ||
906 | 2011.04.29 02:47 | close | 453 | 0.10 | 1.48240 | 0.00000 | 0.00000 | 6.41 | 12192.14 |
907 | 2011.05.02 00:47 | buy | 454 | 0.10 | 1.48152 | 0.00000 | 0.00000 | ||
908 | 2011.05.02 01:20 | buy | 455 | 0.20 | 1.48009 | 0.00000 | 0.00000 | ||
909 | 2011.05.02 01:39 | close | 455 | 0.20 | 1.48068 | 0.00000 | 0.00000 | 10.62 | 12202.76 |
910 | 2011.05.02 01:39 | close | 454 | 0.10 | 1.48068 | 0.00000 | 0.00000 | -8.99 | 12193.77 |
911 | 2011.05.03 23:31 | buy | 456 | 0.10 | 1.48211 | 0.00000 | 0.00000 | ||
912 | 2011.05.04 00:35 | close | 456 | 0.10 | 1.48281 | 0.00000 | 0.00000 | 5.84 | 12199.61 |
913 | 2011.05.04 00:57 | sell | 457 | 0.10 | 1.48298 | 0.00000 | 0.00000 | ||
914 | 2011.05.04 02:15 | close | 457 | 0.10 | 1.48228 | 0.00000 | 0.00000 | 6.41 | 12206.02 |
915 | 2011.05.04 23:51 | sell | 458 | 0.10 | 1.48313 | 0.00000 | 0.00000 | ||
916 | 2011.05.05 01:01 | close | 458 | 0.10 | 1.48241 | 0.00000 | 0.00000 | 7.32 | 12213.34 |
917 | 2011.05.05 23:22 | sell | 459 | 0.10 | 1.45460 | 0.00000 | 0.00000 | ||
918 | 2011.05.06 00:11 | close | 459 | 0.10 | 1.45389 | 0.00000 | 0.00000 | 6.76 | 12220.09 |
919 | 2011.05.09 00:51 | buy | 460 | 0.10 | 1.43589 | 0.00000 | 0.00000 | ||
920 | 2011.05.09 01:17 | close | 460 | 0.10 | 1.43664 | 0.00000 | 0.00000 | 6.93 | 12227.02 |
921 | 2011.05.10 00:12 | buy | 461 | 0.10 | 1.43492 | 0.00000 | 0.00000 | ||
922 | 2011.05.10 00:37 | close | 461 | 0.10 | 1.43562 | 0.00000 | 0.00000 | 6.43 | 12233.45 |
923 | 2011.05.10 00:48 | sell | 462 | 0.10 | 1.43689 | 0.00000 | 0.00000 | ||
924 | 2011.05.10 02:01 | close | 462 | 0.10 | 1.43617 | 0.00000 | 0.00000 | 6.63 | 12240.08 |
925 | 2011.05.11 00:34 | sell | 463 | 0.10 | 1.44114 | 0.00000 | 0.00000 | ||
926 | 2011.05.11 01:37 | close | 463 | 0.10 | 1.44043 | 0.00000 | 0.00000 | 6.52 | 12246.60 |
927 | 2011.05.12 00:20 | sell | 464 | 0.10 | 1.42054 | 0.00000 | 0.00000 | ||
928 | 2011.05.12 02:09 | close | 464 | 0.10 | 1.41983 | 0.00000 | 0.00000 | 6.53 | 12253.13 |
929 | 2011.05.13 00:14 | sell | 465 | 0.10 | 1.42485 | 0.00000 | 0.00000 | ||
930 | 2011.05.13 00:46 | close | 465 | 0.10 | 1.42415 | 0.00000 | 0.00000 | 6.43 | 12259.56 |
931 | 2011.05.13 00:59 | buy | 466 | 0.10 | 1.42371 | 0.00000 | 0.00000 | ||
932 | 2011.05.13 04:00 | buy | 467 | 0.20 | 1.41982 | 0.00000 | 0.00000 | ||
933 | 2011.05.13 04:55 | close | 467 | 0.20 | 1.42119 | 0.00000 | 0.00000 | 26.26 | 12285.82 |
934 | 2011.05.13 04:55 | close | 466 | 0.10 | 1.42119 | 0.00000 | 0.00000 | -25.77 | 12260.05 |
935 | 2011.05.18 00:14 | buy | 468 | 0.10 | 1.42343 | 0.00000 | 0.00000 | ||
936 | 2011.05.18 00:42 | sell | 469 | 0.10 | 1.42399 | 0.00000 | 0.00000 | ||
937 | 2011.05.18 00:42 | close | 468 | 0.10 | 1.42415 | 0.00000 | 0.00000 | 6.63 | 12266.68 |
938 | 2011.05.18 01:45 | sell | 470 | 0.20 | 1.42671 | 0.00000 | 0.00000 | ||
939 | 2011.05.18 02:02 | close | 470 | 0.20 | 1.42572 | 0.00000 | 0.00000 | 18.66 | 12285.34 |
940 | 2011.05.18 02:02 | close | 469 | 0.10 | 1.42572 | 0.00000 | 0.00000 | -17.87 | 12267.47 |
941 | 2011.05.19 00:52 | sell | 471 | 0.10 | 1.42537 | 0.00000 | 0.00000 | ||
942 | 2011.05.19 03:15 | sell | 472 | 0.20 | 1.42736 | 0.00000 | 0.00000 | ||
943 | 2011.05.19 05:00 | sell | 473 | 0.30 | 1.42959 | 0.00000 | 0.00000 | ||
944 | 2011.05.19 07:27 | close | 473 | 0.30 | 1.42810 | 0.00000 | 0.00000 | 42.98 | 12310.45 |
945 | 2011.05.19 07:27 | close | 472 | 0.20 | 1.42810 | 0.00000 | 0.00000 | -15.94 | 12294.51 |
946 | 2011.05.19 07:27 | close | 471 | 0.10 | 1.42810 | 0.00000 | 0.00000 | -27.87 | 12266.64 |
947 | 2011.05.19 23:14 | sell | 474 | 0.10 | 1.43136 | 0.00000 | 0.00000 | ||
948 | 2011.05.20 02:20 | close | 474 | 0.10 | 1.43059 | 0.00000 | 0.00000 | 7.37 | 12274.01 |
949 | 2011.05.23 00:37 | buy | 475 | 0.10 | 1.41229 | 0.00000 | 0.00000 | ||
950 | 2011.05.23 02:22 | close | 475 | 0.10 | 1.41300 | 0.00000 | 0.00000 | 6.54 | 12280.55 |
951 | 2011.05.24 00:13 | sell | 476 | 0.10 | 1.40543 | 0.00000 | 0.00000 | ||
952 | 2011.05.24 00:27 | close | 476 | 0.10 | 1.40472 | 0.00000 | 0.00000 | 6.54 | 12287.09 |
953 | 2011.05.24 00:36 | buy | 477 | 0.10 | 1.40433 | 0.00000 | 0.00000 | ||
954 | 2011.05.24 02:00 | buy | 478 | 0.20 | 1.40144 | 0.00000 | 0.00000 | ||
955 | 2011.05.24 02:08 | close | 478 | 0.20 | 1.40249 | 0.00000 | 0.00000 | 19.88 | 12306.97 |
956 | 2011.05.24 02:08 | close | 477 | 0.10 | 1.40249 | 0.00000 | 0.00000 | -18.96 | 12288.01 |
957 | 2011.05.25 00:26 | buy | 479 | 0.10 | 1.40959 | 0.00000 | 0.00000 | ||
958 | 2011.05.25 04:00 | buy | 480 | 0.20 | 1.40515 | 0.00000 | 0.00000 | ||
959 | 2011.05.25 05:20 | close | 480 | 0.20 | 1.40671 | 0.00000 | 0.00000 | 30.08 | 12318.09 |
960 | 2011.05.25 05:20 | close | 479 | 0.10 | 1.40671 | 0.00000 | 0.00000 | -29.36 | 12288.73 |
961 | 2011.05.26 00:21 | buy | 481 | 0.10 | 1.40798 | 0.00000 | 0.00000 | ||
962 | 2011.05.26 01:22 | close | 481 | 0.10 | 1.40872 | 0.00000 | 0.00000 | 6.84 | 12295.57 |
963 | 2011.05.27 00:26 | buy | 482 | 0.10 | 1.41299 | 0.00000 | 0.00000 | ||
964 | 2011.05.27 01:26 | close | 482 | 0.10 | 1.41369 | 0.00000 | 0.00000 | 6.43 | 12302.00 |
965 | 2011.05.30 00:24 | buy | 483 | 0.10 | 1.42943 | 0.00000 | 0.00000 | ||
966 | 2011.05.30 03:21 | close | 483 | 0.10 | 1.43015 | 0.00000 | 0.00000 | 6.63 | 12308.63 |
967 | 2011.05.30 23:40 | sell | 484 | 0.10 | 1.42847 | 0.00000 | 0.00000 | ||
968 | 2011.05.31 01:47 | sell | 485 | 0.20 | 1.43339 | 0.00000 | 0.00000 | ||
969 | 2011.05.31 03:06 | sell | 486 | 0.30 | 1.43683 | 0.00000 | 0.00000 | ||
970 | 2011.05.31 04:25 | sell | 487 | 0.40 | 1.43926 | 0.00000 | 0.00000 | ||
971 | 2011.05.31 23:38 | buy | 488 | 0.10 | 1.43878 | 0.00000 | 0.00000 | ||
972 | 2011.05.31 23:53 | close | 488 | 0.10 | 1.43951 | 0.00000 | 0.00000 | 6.72 | 12315.35 |
973 | 2011.06.01 21:20 | close | 487 | 0.40 | 1.43625 | 0.00000 | 0.00000 | 119.04 | 12434.39 |
974 | 2011.06.01 21:20 | close | 486 | 0.30 | 1.43625 | 0.00000 | 0.00000 | 16.39 | 12450.78 |
975 | 2011.06.01 21:20 | close | 485 | 0.20 | 1.43625 | 0.00000 | 0.00000 | -57.88 | 12392.90 |
976 | 2011.06.01 21:20 | close | 484 | 0.10 | 1.43625 | 0.00000 | 0.00000 | -77.90 | 12315.01 |
977 | 2011.06.03 00:32 | buy | 489 | 0.10 | 1.44835 | 0.00000 | 0.00000 | ||
978 | 2011.06.03 01:46 | close | 489 | 0.10 | 1.44905 | 0.00000 | 0.00000 | 6.42 | 12321.43 |
979 | 2011.06.06 00:40 | sell | 490 | 0.10 | 1.46414 | 0.00000 | 0.00000 | ||
980 | 2011.06.06 02:03 | close | 490 | 0.10 | 1.46344 | 0.00000 | 0.00000 | 6.41 | 12327.84 |
981 | 2011.06.06 23:42 | sell | 491 | 0.10 | 1.45822 | 0.00000 | 0.00000 | ||
982 | 2011.06.07 00:11 | close | 491 | 0.10 | 1.45750 | 0.00000 | 0.00000 | 6.86 | 12334.69 |
983 | 2011.06.07 00:40 | sell | 492 | 0.10 | 1.45826 | 0.00000 | 0.00000 | ||
984 | 2011.06.07 01:07 | close | 492 | 0.10 | 1.45752 | 0.00000 | 0.00000 | 6.82 | 12341.51 |
985 | 2011.06.08 00:58 | buy | 493 | 0.10 | 1.46848 | 0.00000 | 0.00000 | ||
986 | 2011.06.08 03:32 | buy | 494 | 0.20 | 1.46695 | 0.00000 | 0.00000 | ||
987 | 2011.06.08 05:00 | buy | 495 | 0.30 | 1.46540 | 0.00000 | 0.00000 | ||
988 | 2011.06.08 05:35 | close | 495 | 0.30 | 1.46647 | 0.00000 | 0.00000 | 30.34 | 12371.85 |
989 | 2011.06.08 05:35 | close | 494 | 0.20 | 1.46647 | 0.00000 | 0.00000 | -10.77 | 12361.08 |
990 | 2011.06.08 05:35 | close | 493 | 0.10 | 1.46647 | 0.00000 | 0.00000 | -20.69 | 12340.39 |
991 | 2011.06.08 23:04 | sell | 496 | 0.10 | 1.45861 | 0.00000 | 0.00000 | ||
992 | 2011.06.08 23:13 | close | 496 | 0.10 | 1.45791 | 0.00000 | 0.00000 | 6.42 | 12346.81 |
993 | 2011.06.09 00:11 | sell | 497 | 0.10 | 1.45863 | 0.00000 | 0.00000 | ||
994 | 2011.06.09 02:36 | sell | 498 | 0.20 | 1.46011 | 0.00000 | 0.00000 | ||
995 | 2011.06.09 04:00 | sell | 499 | 0.30 | 1.46221 | 0.00000 | 0.00000 | ||
996 | 2011.06.09 08:47 | close | 499 | 0.30 | 1.46088 | 0.00000 | 0.00000 | 38.15 | 12384.96 |
997 | 2011.06.09 08:47 | close | 498 | 0.20 | 1.46088 | 0.00000 | 0.00000 | -16.57 | 12368.39 |
998 | 2011.06.09 08:47 | close | 497 | 0.10 | 1.46088 | 0.00000 | 0.00000 | -23.08 | 12345.31 |
999 | 2011.06.10 00:17 | sell | 500 | 0.10 | 1.45161 | 0.00000 | 0.00000 | ||
1000 | 2011.06.10 02:32 | sell | 501 | 0.20 | 1.45317 | 0.00000 | 0.00000 | ||
1001 | 2011.06.10 04:22 | close | 501 | 0.20 | 1.45256 | 0.00000 | 0.00000 | 11.04 | 12356.35 |
1002 | 2011.06.10 04:22 | close | 500 | 0.10 | 1.45256 | 0.00000 | 0.00000 | -10.08 | 12346.27 |
1003 | 2011.06.13 23:25 | sell | 502 | 0.10 | 1.44196 | 0.00000 | 0.00000 | ||
1004 | 2011.06.14 01:03 | close | 502 | 0.10 | 1.44124 | 0.00000 | 0.00000 | 6.86 | 12353.13 |
1005 | 2011.06.16 00:50 | sell | 503 | 0.10 | 1.41797 | 0.00000 | 0.00000 | ||
1006 | 2011.06.16 01:27 | close | 503 | 0.10 | 1.41725 | 0.00000 | 0.00000 | 6.63 | 12359.76 |
1007 | 2011.06.17 00:19 | buy | 504 | 0.10 | 1.42061 | 0.00000 | 0.00000 | ||
1008 | 2011.06.17 02:50 | close | 504 | 0.10 | 1.42131 | 0.00000 | 0.00000 | 6.43 | 12366.19 |
1009 | 2011.06.20 00:52 | sell | 505 | 0.10 | 1.42887 | 0.00000 | 0.00000 | ||
1010 | 2011.06.20 01:28 | close | 505 | 0.10 | 1.42817 | 0.00000 | 0.00000 | 6.43 | 12372.62 |
1011 | 2011.06.21 00:11 | sell | 506 | 0.10 | 1.43197 | 0.00000 | 0.00000 | ||
1012 | 2011.06.21 00:20 | close | 506 | 0.10 | 1.43126 | 0.00000 | 0.00000 | 6.53 | 12379.15 |
1013 | 2011.06.21 00:56 | sell | 507 | 0.10 | 1.43211 | 0.00000 | 0.00000 | ||
1014 | 2011.06.21 02:18 | sell | 508 | 0.20 | 1.43574 | 0.00000 | 0.00000 | ||
1015 | 2011.06.21 02:48 | close | 508 | 0.20 | 1.43446 | 0.00000 | 0.00000 | 24.45 | 12403.60 |
1016 | 2011.06.21 02:48 | close | 507 | 0.10 | 1.43446 | 0.00000 | 0.00000 | -24.07 | 12379.53 |
1017 | 2011.06.21 23:02 | sell | 509 | 0.10 | 1.44127 | 0.00000 | 0.00000 | ||
1018 | 2011.06.21 23:17 | close | 509 | 0.10 | 1.44051 | 0.00000 | 0.00000 | 7.02 | 12386.55 |
1019 | 2011.06.21 23:18 | buy | 510 | 0.10 | 1.44001 | 0.00000 | 0.00000 | ||
1020 | 2011.06.21 23:32 | close | 510 | 0.10 | 1.44076 | 0.00000 | 0.00000 | 6.92 | 12393.47 |
1021 | 2011.06.21 23:50 | buy | 511 | 0.10 | 1.43986 | 0.00000 | 0.00000 | ||
1022 | 2011.06.21 23:51 | close | 511 | 0.10 | 1.44056 | 0.00000 | 0.00000 | 6.42 | 12399.89 |
1023 | 2011.06.21 23:51 | sell | 512 | 0.10 | 1.44137 | 0.00000 | 0.00000 | ||
1024 | 2011.06.21 23:54 | close | 512 | 0.10 | 1.44015 | 0.00000 | 0.00000 | 11.62 | 12411.51 |
1025 | 2011.06.21 23:54 | buy | 513 | 0.10 | 1.43997 | 0.00000 | 0.00000 | ||
1026 | 2011.06.22 01:30 | buy | 514 | 0.20 | 1.43814 | 0.00000 | 0.00000 | ||
1027 | 2011.06.22 01:40 | close | 514 | 0.20 | 1.43882 | 0.00000 | 0.00000 | 12.45 | 12423.96 |
1028 | 2011.06.22 01:40 | close | 513 | 0.10 | 1.43882 | 0.00000 | 0.00000 | -12.65 | 12411.30 |
1029 | 2011.06.23 00:11 | buy | 515 | 0.10 | 1.43243 | 0.00000 | 0.00000 | ||
1030 | 2011.06.23 00:22 | close | 515 | 0.10 | 1.43339 | 0.00000 | 0.00000 | 9.03 | 12420.33 |
1031 | 2011.06.23 00:26 | buy | 516 | 0.10 | 1.43222 | 0.00000 | 0.00000 | ||
1032 | 2011.06.23 01:44 | close | 516 | 0.10 | 1.43294 | 0.00000 | 0.00000 | 6.63 | 12426.96 |
1033 | 2011.06.23 23:35 | sell | 517 | 0.10 | 1.42664 | 0.00000 | 0.00000 | ||
1034 | 2011.06.24 01:39 | close | 517 | 0.10 | 1.42591 | 0.00000 | 0.00000 | 6.97 | 12433.93 |
1035 | 2011.06.27 00:30 | buy | 518 | 0.10 | 1.41762 | 0.00000 | 0.00000 | ||
1036 | 2011.06.27 03:15 | buy | 519 | 0.20 | 1.41190 | 0.00000 | 0.00000 | ||
1037 | 2011.06.27 08:04 | close | 519 | 0.20 | 1.41391 | 0.00000 | 0.00000 | 39.07 | 12473.00 |
1038 | 2011.06.27 08:04 | close | 518 | 0.10 | 1.41391 | 0.00000 | 0.00000 | -37.67 | 12435.33 |
1039 | 2011.06.28 00:11 | sell | 520 | 0.10 | 1.42926 | 0.00000 | 0.00000 | ||
1040 | 2011.06.28 01:15 | sell | 521 | 0.20 | 1.43079 | 0.00000 | 0.00000 | ||
1041 | 2011.06.28 02:04 | close | 521 | 0.20 | 1.43020 | 0.00000 | 0.00000 | 10.66 | 12445.99 |
1042 | 2011.06.28 02:04 | close | 520 | 0.10 | 1.43020 | 0.00000 | 0.00000 | -9.97 | 12436.02 |
1043 | 2011.06.29 00:40 | buy | 522 | 0.10 | 1.43617 | 0.00000 | 0.00000 | ||
1044 | 2011.06.29 03:45 | buy | 523 | 0.20 | 1.43467 | 0.00000 | 0.00000 | ||
1045 | 2011.06.29 03:58 | close | 523 | 0.20 | 1.43525 | 0.00000 | 0.00000 | 10.45 | 12446.47 |
1046 | 2011.06.29 03:58 | close | 522 | 0.10 | 1.43525 | 0.00000 | 0.00000 | -9.77 | 12436.70 |
1047 | 2011.06.29 23:05 | sell | 524 | 0.10 | 1.44382 | 0.00000 | 0.00000 | ||
1048 | 2011.06.30 00:11 | close | 524 | 0.10 | 1.44288 | 0.00000 | 0.00000 | 9.53 | 12446.23 |
1049 | 2011.06.30 00:14 | buy | 525 | 0.10 | 1.44283 | 0.00000 | 0.00000 | ||
1050 | 2011.06.30 00:29 | close | 525 | 0.10 | 1.44355 | 0.00000 | 0.00000 | 6.62 | 12452.85 |
1051 | 2011.06.30 00:43 | sell | 526 | 0.10 | 1.44395 | 0.00000 | 0.00000 | ||
1052 | 2011.06.30 01:30 | sell | 527 | 0.20 | 1.44638 | 0.00000 | 0.00000 | ||
1053 | 2011.06.30 05:45 | sell | 528 | 0.30 | 1.45054 | 0.00000 | 0.00000 | ||
1054 | 2011.06.30 10:10 | close | 528 | 0.30 | 1.44800 | 0.00000 | 0.00000 | 74.46 | 12527.31 |
1055 | 2011.06.30 10:10 | close | 527 | 0.20 | 1.44800 | 0.00000 | 0.00000 | -33.56 | 12493.75 |
1056 | 2011.06.30 10:10 | close | 526 | 0.10 | 1.44800 | 0.00000 | 0.00000 | -41.08 | 12452.67 |
1057 | 2011.06.30 23:34 | buy | 529 | 0.10 | 1.45000 | 0.00000 | 0.00000 | ||
1058 | 2011.07.01 02:11 | buy | 530 | 0.20 | 1.44849 | 0.00000 | 0.00000 | ||
1059 | 2011.07.01 03:50 | close | 530 | 0.20 | 1.44906 | 0.00000 | 0.00000 | 10.24 | 12462.91 |
1060 | 2011.07.01 03:50 | close | 529 | 0.10 | 1.44906 | 0.00000 | 0.00000 | -10.55 | 12452.35 |
1061 | 2011.07.04 23:41 | sell | 531 | 0.10 | 1.45439 | 0.00000 | 0.00000 | ||
1062 | 2011.07.05 00:14 | close | 531 | 0.10 | 1.45364 | 0.00000 | 0.00000 | 7.16 | 12459.51 |
1063 | 2011.07.05 00:18 | buy | 532 | 0.10 | 1.45343 | 0.00000 | 0.00000 | ||
1064 | 2011.07.05 00:39 | close | 532 | 0.10 | 1.45422 | 0.00000 | 0.00000 | 7.32 | 12466.83 |
1065 | 2011.07.05 00:41 | sell | 533 | 0.10 | 1.45449 | 0.00000 | 0.00000 | ||
1066 | 2011.07.05 02:01 | close | 533 | 0.10 | 1.45379 | 0.00000 | 0.00000 | 6.42 | 12473.25 |
1067 | 2011.07.06 00:18 | sell | 534 | 0.10 | 1.44316 | 0.00000 | 0.00000 | ||
1068 | 2011.07.06 00:40 | close | 534 | 0.10 | 1.44240 | 0.00000 | 0.00000 | 7.02 | 12480.27 |
1069 | 2011.07.06 00:48 | buy | 535 | 0.10 | 1.44197 | 0.00000 | 0.00000 | ||
1070 | 2011.07.06 01:03 | close | 535 | 0.10 | 1.44267 | 0.00000 | 0.00000 | 6.42 | 12486.69 |
1071 | 2011.07.07 00:11 | sell | 536 | 0.10 | 1.43218 | 0.00000 | 0.00000 | ||
1072 | 2011.07.07 02:14 | close | 536 | 0.10 | 1.43148 | 0.00000 | 0.00000 | 6.43 | 12493.12 |
1073 | 2011.07.08 00:55 | sell | 537 | 0.10 | 1.43641 | 0.00000 | 0.00000 | ||
1074 | 2011.07.08 01:32 | close | 537 | 0.10 | 1.43565 | 0.00000 | 0.00000 | 7.03 | 12500.15 |
1075 | 2011.07.11 00:50 | buy | 538 | 0.10 | 1.42067 | 0.00000 | 0.00000 | ||
1076 | 2011.07.11 01:15 | close | 538 | 0.10 | 1.42138 | 0.00000 | 0.00000 | 6.53 | 12506.68 |
1077 | 2011.07.11 23:40 | sell | 539 | 0.10 | 1.40436 | 0.00000 | 0.00000 | ||
1078 | 2011.07.12 01:05 | close | 539 | 0.10 | 1.40366 | 0.00000 | 0.00000 | 6.68 | 12513.36 |
1079 | 2011.07.12 23:20 | sell | 540 | 0.10 | 1.39840 | 0.00000 | 0.00000 | ||
1080 | 2011.07.12 23:30 | close | 540 | 0.10 | 1.39765 | 0.00000 | 0.00000 | 6.94 | 12520.30 |
1081 | 2011.07.12 23:34 | buy | 541 | 0.10 | 1.39691 | 0.00000 | 0.00000 | ||
1082 | 2011.07.13 01:19 | close | 541 | 0.10 | 1.39764 | 0.00000 | 0.00000 | 6.17 | 12526.46 |
1083 | 2011.07.13 23:00 | sell | 542 | 0.10 | 1.41634 | 0.00000 | 0.00000 | ||
1084 | 2011.07.14 00:25 | sell | 543 | 0.20 | 1.42038 | 0.00000 | 0.00000 | ||
1085 | 2011.07.14 01:00 | sell | 544 | 0.30 | 1.42289 | 0.00000 | 0.00000 | ||
1086 | 2011.07.14 02:15 | sell | 545 | 0.40 | 1.42491 | 0.00000 | 0.00000 | ||
1087 | 2011.07.14 04:14 | close | 545 | 0.40 | 1.42251 | 0.00000 | 0.00000 | 93.72 | 12620.18 |
1088 | 2011.07.14 04:14 | close | 544 | 0.30 | 1.42251 | 0.00000 | 0.00000 | 9.69 | 12629.87 |
1089 | 2011.07.14 04:14 | close | 543 | 0.20 | 1.42251 | 0.00000 | 0.00000 | -43.74 | 12586.13 |
1090 | 2011.07.14 04:14 | close | 542 | 0.10 | 1.42251 | 0.00000 | 0.00000 | -61.56 | 12524.57 |
1091 | 2011.07.15 00:47 | sell | 546 | 0.10 | 1.41490 | 0.00000 | 0.00000 | ||
1092 | 2011.07.15 02:02 | sell | 547 | 0.20 | 1.41640 | 0.00000 | 0.00000 | ||
1093 | 2011.07.15 02:14 | close | 547 | 0.20 | 1.41582 | 0.00000 | 0.00000 | 10.47 | 12535.04 |
1094 | 2011.07.15 02:14 | close | 546 | 0.10 | 1.41582 | 0.00000 | 0.00000 | -9.77 | 12525.27 |
1095 | 2011.07.18 23:42 | buy | 548 | 0.10 | 1.41028 | 0.00000 | 0.00000 | ||
1096 | 2011.07.19 00:58 | close | 548 | 0.10 | 1.41105 | 0.00000 | 0.00000 | 6.57 | 12531.84 |
1097 | 2011.07.19 00:59 | sell | 549 | 0.10 | 1.41117 | 0.00000 | 0.00000 | ||
1098 | 2011.07.19 02:00 | sell | 550 | 0.20 | 1.41268 | 0.00000 | 0.00000 | ||
1099 | 2011.07.19 02:00 | close | 550 | 0.20 | 1.41211 | 0.00000 | 0.00000 | 10.27 | 12542.11 |
1100 | 2011.07.19 02:00 | close | 549 | 0.10 | 1.41211 | 0.00000 | 0.00000 | -9.96 | 12532.15 |
1101 | 2011.07.20 00:35 | sell | 551 | 0.10 | 1.41612 | 0.00000 | 0.00000 | ||
1102 | 2011.07.20 02:32 | close | 551 | 0.10 | 1.41540 | 0.00000 | 0.00000 | 6.63 | 12538.78 |
1103 | 2011.07.21 00:28 | sell | 552 | 0.10 | 1.42256 | 0.00000 | 0.00000 | ||
1104 | 2011.07.21 01:30 | sell | 553 | 0.20 | 1.42649 | 0.00000 | 0.00000 | ||
1105 | 2011.07.21 02:07 | close | 553 | 0.20 | 1.42511 | 0.00000 | 0.00000 | 26.46 | 12565.24 |
1106 | 2011.07.21 02:07 | close | 552 | 0.10 | 1.42511 | 0.00000 | 0.00000 | -26.07 | 12539.17 |
1107 | 2011.07.21 23:02 | sell | 554 | 0.10 | 1.44318 | 0.00000 | 0.00000 | ||
1108 | 2011.07.21 23:16 | close | 554 | 0.10 | 1.44245 | 0.00000 | 0.00000 | 6.72 | 12545.89 |
1109 | 2011.07.26 00:11 | sell | 555 | 0.10 | 1.43810 | 0.00000 | 0.00000 | ||
1110 | 2011.07.26 00:37 | buy | 556 | 0.10 | 1.43743 | 0.00000 | 0.00000 | ||
1111 | 2011.07.26 00:37 | close | 555 | 0.10 | 1.43737 | 0.00000 | 0.00000 | 6.72 | 12552.61 |
1112 | 2011.07.26 02:53 | close | 556 | 0.10 | 1.43813 | 0.00000 | 0.00000 | 6.43 | 12559.04 |
1113 | 2011.07.27 00:51 | buy | 557 | 0.10 | 1.45036 | 0.00000 | 0.00000 | ||
1114 | 2011.07.27 01:13 | close | 557 | 0.10 | 1.45110 | 0.00000 | 0.00000 | 6.82 | 12565.86 |
1115 | 2011.07.28 00:11 | buy | 558 | 0.10 | 1.43581 | 0.00000 | 0.00000 | ||
1116 | 2011.07.28 00:17 | close | 558 | 0.10 | 1.43651 | 0.00000 | 0.00000 | 6.43 | 12572.29 |
1117 | 2011.07.28 23:00 | sell | 559 | 0.10 | 1.43323 | 0.00000 | 0.00000 | ||
1118 | 2011.07.28 23:29 | close | 559 | 0.10 | 1.43253 | 0.00000 | 0.00000 | 6.43 | 12578.72 |
1119 | 2011.08.01 00:45 | sell | 560 | 0.10 | 1.43673 | 0.00000 | 0.00000 | ||
1120 | 2011.08.01 00:54 | close | 560 | 0.10 | 1.43602 | 0.00000 | 0.00000 | 6.53 | 12585.25 |
1121 | 2011.08.01 23:41 | sell | 561 | 0.10 | 1.42648 | 0.00000 | 0.00000 | ||
1122 | 2011.08.02 00:14 | close | 561 | 0.10 | 1.42572 | 0.00000 | 0.00000 | 7.27 | 12592.51 |
1123 | 2011.08.02 23:08 | buy | 562 | 0.10 | 1.41930 | 0.00000 | 0.00000 | ||
1124 | 2011.08.03 04:00 | buy | 563 | 0.20 | 1.41775 | 0.00000 | 0.00000 | ||
1125 | 2011.08.03 04:20 | close | 563 | 0.20 | 1.41836 | 0.00000 | 0.00000 | 11.07 | 12603.58 |
1126 | 2011.08.03 04:20 | close | 562 | 0.10 | 1.41836 | 0.00000 | 0.00000 | -10.54 | 12593.04 |
1127 | 2011.08.03 23:12 | sell | 564 | 0.10 | 1.43253 | 0.00000 | 0.00000 | ||
1128 | 2011.08.04 00:30 | sell | 565 | 0.20 | 1.43490 | 0.00000 | 0.00000 | ||
1129 | 2011.08.04 03:01 | close | 565 | 0.20 | 1.43404 | 0.00000 | 0.00000 | 16.05 | 12609.09 |
1130 | 2011.08.04 03:01 | close | 564 | 0.10 | 1.43404 | 0.00000 | 0.00000 | -14.96 | 12594.13 |
1131 | 2011.08.05 00:33 | buy | 566 | 0.10 | 1.40839 | 0.00000 | 0.00000 | ||
1132 | 2011.08.05 01:30 | buy | 567 | 0.20 | 1.40653 | 0.00000 | 0.00000 | ||
1133 | 2011.08.05 01:43 | close | 567 | 0.20 | 1.40722 | 0.00000 | 0.00000 | 12.67 | 12606.80 |
1134 | 2011.08.05 01:43 | close | 566 | 0.10 | 1.40722 | 0.00000 | 0.00000 | -12.26 | 12594.54 |
1135 | 2011.08.08 00:58 | buy | 568 | 0.10 | 1.43040 | 0.00000 | 0.00000 | ||
1136 | 2011.08.08 01:06 | close | 568 | 0.10 | 1.43110 | 0.00000 | 0.00000 | 6.43 | 12600.97 |
1137 | 2011.08.09 00:22 | buy | 569 | 0.10 | 1.41610 | 0.00000 | 0.00000 | ||
1138 | 2011.08.09 00:26 | close | 569 | 0.10 | 1.41680 | 0.00000 | 0.00000 | 6.43 | 12607.40 |
1139 | 2011.08.09 00:49 | buy | 570 | 0.10 | 1.41619 | 0.00000 | 0.00000 | ||
1140 | 2011.08.09 00:57 | close | 570 | 0.10 | 1.41691 | 0.00000 | 0.00000 | 6.63 | 12614.03 |
1141 | 2011.08.11 00:13 | buy | 571 | 0.10 | 1.41405 | 0.00000 | 0.00000 | ||
1142 | 2011.08.11 00:21 | close | 571 | 0.10 | 1.41475 | 0.00000 | 0.00000 | 6.43 | 12620.46 |
1143 | 2011.08.11 00:36 | buy | 572 | 0.10 | 1.41371 | 0.00000 | 0.00000 | ||
1144 | 2011.08.11 01:14 | close | 572 | 0.10 | 1.41443 | 0.00000 | 0.00000 | 6.63 | 12627.09 |
1145 | 2011.08.11 23:05 | sell | 573 | 0.10 | 1.42471 | 0.00000 | 0.00000 | ||
1146 | 2011.08.11 23:35 | close | 573 | 0.10 | 1.42399 | 0.00000 | 0.00000 | 6.63 | 12633.72 |
1147 | 2011.08.12 00:32 | buy | 574 | 0.10 | 1.42311 | 0.00000 | 0.00000 | ||
1148 | 2011.08.12 02:48 | buy | 575 | 0.20 | 1.42042 | 0.00000 | 0.00000 | ||
1149 | 2011.08.12 03:30 | buy | 576 | 0.30 | 1.41871 | 0.00000 | 0.00000 | ||
1150 | 2011.08.12 04:12 | close | 576 | 0.30 | 1.42006 | 0.00000 | 0.00000 | 38.80 | 12672.52 |
1151 | 2011.08.12 04:12 | close | 575 | 0.20 | 1.42006 | 0.00000 | 0.00000 | -8.34 | 12664.18 |
1152 | 2011.08.12 04:12 | close | 574 | 0.10 | 1.42006 | 0.00000 | 0.00000 | -31.07 | 12633.11 |
1153 | 2011.08.15 00:11 | sell | 577 | 0.10 | 1.42710 | 0.00000 | 0.00000 | ||
1154 | 2011.08.15 03:00 | sell | 578 | 0.20 | 1.42993 | 0.00000 | 0.00000 | ||
1155 | 2011.08.15 05:51 | close | 578 | 0.20 | 1.42889 | 0.00000 | 0.00000 | 19.66 | 12652.77 |
1156 | 2011.08.15 05:51 | close | 577 | 0.10 | 1.42889 | 0.00000 | 0.00000 | -18.47 | 12634.30 |
1157 | 2011.08.16 00:34 | buy | 579 | 0.10 | 1.44381 | 0.00000 | 0.00000 | ||
1158 | 2011.08.16 03:37 | close | 579 | 0.10 | 1.44454 | 0.00000 | 0.00000 | 6.72 | 12641.02 |
1159 | 2011.08.16 23:05 | buy | 580 | 0.10 | 1.44041 | 0.00000 | 0.00000 | ||
1160 | 2011.08.17 02:45 | buy | 581 | 0.20 | 1.43685 | 0.00000 | 0.00000 | ||
1161 | 2011.08.17 04:49 | close | 581 | 0.20 | 1.43811 | 0.00000 | 0.00000 | 24.05 | 12665.07 |
1162 | 2011.08.17 04:49 | close | 580 | 0.10 | 1.43811 | 0.00000 | 0.00000 | -24.15 | 12640.91 |
1163 | 2011.08.18 23:41 | buy | 582 | 0.10 | 1.43238 | 0.00000 | 0.00000 | ||
1164 | 2011.08.19 02:15 | buy | 583 | 0.20 | 1.43009 | 0.00000 | 0.00000 | ||
1165 | 2011.08.19 02:50 | close | 583 | 0.20 | 1.43092 | 0.00000 | 0.00000 | 15.46 | 12656.37 |
1166 | 2011.08.19 02:50 | close | 582 | 0.10 | 1.43092 | 0.00000 | 0.00000 | -15.74 | 12640.63 |
1167 | 2011.08.23 00:57 | sell | 584 | 0.10 | 1.43626 | 0.00000 | 0.00000 | ||
1168 | 2011.08.23 01:51 | close | 584 | 0.10 | 1.43555 | 0.00000 | 0.00000 | 6.53 | 12647.16 |
1169 | 2011.08.23 23:29 | buy | 585 | 0.10 | 1.44343 | 0.00000 | 0.00000 | ||
1170 | 2011.08.24 02:00 | close | 585 | 0.10 | 1.44414 | 0.00000 | 0.00000 | 5.95 | 12653.10 |
1171 | 2011.08.25 23:35 | buy | 586 | 0.10 | 1.43747 | 0.00000 | 0.00000 | ||
1172 | 2011.08.26 01:41 | close | 586 | 0.10 | 1.43817 | 0.00000 | 0.00000 | 5.86 | 12658.96 |
1173 | 2011.08.29 00:11 | buy | 587 | 0.10 | 1.44845 | 0.00000 | 0.00000 | ||
1174 | 2011.08.29 00:19 | close | 587 | 0.10 | 1.44916 | 0.00000 | 0.00000 | 6.52 | 12665.48 |
1175 | 2011.08.29 23:51 | sell | 588 | 0.10 | 1.45157 | 0.00000 | 0.00000 | ||
1176 | 2011.08.30 08:10 | close | 588 | 0.10 | 1.45087 | 0.00000 | 0.00000 | 6.66 | 12672.14 |
1177 | 2011.08.30 23:50 | buy | 589 | 0.10 | 1.44385 | 0.00000 | 0.00000 | ||
1178 | 2011.08.31 00:28 | close | 589 | 0.10 | 1.44457 | 0.00000 | 0.00000 | 6.05 | 12678.18 |
1179 | 2011.08.31 00:49 | buy | 590 | 0.10 | 1.44335 | 0.00000 | 0.00000 | ||
1180 | 2011.08.31 01:36 | close | 590 | 0.10 | 1.44407 | 0.00000 | 0.00000 | 6.62 | 12684.80 |
1181 | 2011.08.31 23:35 | sell | 591 | 0.10 | 1.43839 | 0.00000 | 0.00000 | ||
1182 | 2011.08.31 23:43 | close | 591 | 0.10 | 1.43766 | 0.00000 | 0.00000 | 6.72 | 12691.52 |
1183 | 2011.09.01 00:55 | buy | 592 | 0.10 | 1.43729 | 0.00000 | 0.00000 | ||
1184 | 2011.09.01 09:54 | close | 592 | 0.10 | 1.42929 | 0.00000 | 0.00000 | -80.57 | 12610.95 |
1185 | 2011.09.01 23:00 | buy | 593 | 0.10 | 1.42595 | 0.00000 | 0.00000 | ||
1186 | 2011.09.02 01:03 | close | 593 | 0.10 | 1.42665 | 0.00000 | 0.00000 | 5.86 | 12616.81 |
1187 | 2011.09.05 00:14 | buy | 594 | 0.10 | 1.41458 | 0.00000 | 0.00000 | ||
1188 | 2011.09.05 00:56 | close | 594 | 0.10 | 1.41528 | 0.00000 | 0.00000 | 6.43 | 12623.24 |
1189 | 2011.09.06 00:11 | buy | 595 | 0.10 | 1.40900 | 0.00000 | 0.00000 | ||
1190 | 2011.09.06 01:15 | buy | 596 | 0.20 | 1.40736 | 0.00000 | 0.00000 | ||
1191 | 2011.09.06 03:20 | close | 596 | 0.20 | 1.40799 | 0.00000 | 0.00000 | 11.47 | 12634.71 |
1192 | 2011.09.06 03:20 | close | 595 | 0.10 | 1.40799 | 0.00000 | 0.00000 | -10.66 | 12624.05 |
1193 | 2011.09.07 00:17 | sell | 597 | 0.10 | 1.40055 | 0.00000 | 0.00000 | ||
1194 | 2011.09.07 00:40 | close | 597 | 0.10 | 1.39983 | 0.00000 | 0.00000 | 6.64 | 12630.69 |
1195 | 2011.09.08 00:11 | buy | 598 | 0.10 | 1.40889 | 0.00000 | 0.00000 | ||
1196 | 2011.09.08 03:00 | buy | 599 | 0.20 | 1.40707 | 0.00000 | 0.00000 | ||
1197 | 2011.09.08 03:24 | close | 599 | 0.20 | 1.40775 | 0.00000 | 0.00000 | 12.47 | 12643.16 |
1198 | 2011.09.08 03:24 | close | 598 | 0.10 | 1.40775 | 0.00000 | 0.00000 | -11.96 | 12631.20 |
1199 | 2011.09.09 00:11 | sell | 600 | 0.10 | 1.38888 | 0.00000 | 0.00000 | ||
1200 | 2011.09.09 02:55 | sell | 601 | 0.20 | 1.39114 | 0.00000 | 0.00000 | ||
1201 | 2011.09.09 04:00 | sell | 602 | 0.30 | 1.39296 | 0.00000 | 0.00000 | ||
1202 | 2011.09.09 06:07 | close | 602 | 0.30 | 1.39164 | 0.00000 | 0.00000 | 37.93 | 12669.13 |
1203 | 2011.09.09 06:07 | close | 601 | 0.20 | 1.39164 | 0.00000 | 0.00000 | -11.11 | 12658.02 |
1204 | 2011.09.09 06:07 | close | 600 | 0.10 | 1.39164 | 0.00000 | 0.00000 | -28.16 | 12629.86 |
1205 | 2011.09.13 00:46 | buy | 603 | 0.10 | 1.36574 | 0.00000 | 0.00000 | ||
1206 | 2011.09.13 02:35 | buy | 604 | 0.20 | 1.36386 | 0.00000 | 0.00000 | ||
1207 | 2011.09.13 03:12 | close | 604 | 0.20 | 1.36456 | 0.00000 | 0.00000 | 12.91 | 12642.77 |
1208 | 2011.09.13 03:12 | close | 603 | 0.10 | 1.36456 | 0.00000 | 0.00000 | -12.35 | 12630.42 |
1209 | 2011.09.14 00:25 | buy | 605 | 0.10 | 1.36755 | 0.00000 | 0.00000 | ||
1210 | 2011.09.14 00:56 | close | 605 | 0.10 | 1.36829 | 0.00000 | 0.00000 | 6.85 | 12637.27 |
1211 | 2011.09.15 00:11 | buy | 606 | 0.10 | 1.37372 | 0.00000 | 0.00000 | ||
1212 | 2011.09.15 00:41 | close | 606 | 0.10 | 1.37445 | 0.00000 | 0.00000 | 6.75 | 12644.02 |
1213 | 2011.09.15 00:51 | sell | 607 | 0.10 | 1.37508 | 0.00000 | 0.00000 | ||
1214 | 2011.09.15 01:49 | close | 607 | 0.10 | 1.37438 | 0.00000 | 0.00000 | 6.45 | 12650.47 |
1215 | 2011.09.15 23:03 | buy | 608 | 0.10 | 1.38760 | 0.00000 | 0.00000 | ||
1216 | 2011.09.15 23:14 | close | 608 | 0.10 | 1.38836 | 0.00000 | 0.00000 | 7.04 | 12657.51 |
1217 | 2011.09.15 23:36 | sell | 609 | 0.10 | 1.38914 | 0.00000 | 0.00000 | ||
1218 | 2011.09.15 23:49 | close | 609 | 0.10 | 1.38836 | 0.00000 | 0.00000 | 7.24 | 12664.75 |
1219 | 2011.09.16 00:48 | buy | 610 | 0.10 | 1.38755 | 0.00000 | 0.00000 | ||
1220 | 2011.09.16 03:30 | buy | 611 | 0.20 | 1.38542 | 0.00000 | 0.00000 | ||
1221 | 2011.09.16 05:12 | close | 611 | 0.20 | 1.38621 | 0.00000 | 0.00000 | 14.69 | 12679.44 |
1222 | 2011.09.16 05:12 | close | 610 | 0.10 | 1.38621 | 0.00000 | 0.00000 | -13.95 | 12665.49 |
1223 | 2011.09.20 00:21 | buy | 612 | 0.10 | 1.36687 | 0.00000 | 0.00000 | ||
1224 | 2011.09.20 01:26 | buy | 613 | 0.20 | 1.36200 | 0.00000 | 0.00000 | ||
1225 | 2011.09.20 02:54 | close | 613 | 0.20 | 1.36370 | 0.00000 | 0.00000 | 32.91 | 12698.40 |
1226 | 2011.09.20 02:54 | close | 612 | 0.10 | 1.36370 | 0.00000 | 0.00000 | -32.25 | 12666.15 |
1227 | 2011.09.21 00:26 | buy | 614 | 0.10 | 1.36955 | 0.00000 | 0.00000 | ||
1228 | 2011.09.21 01:52 | close | 614 | 0.10 | 1.37026 | 0.00000 | 0.00000 | 6.55 | 12672.70 |
1229 | 2011.09.22 00:13 | sell | 615 | 0.10 | 1.35919 | 0.00000 | 0.00000 | ||
1230 | 2011.09.22 00:49 | close | 615 | 0.10 | 1.35849 | 0.00000 | 0.00000 | 6.46 | 12679.16 |
1231 | 2011.09.23 00:11 | sell | 616 | 0.10 | 1.34758 | 0.00000 | 0.00000 | ||
1232 | 2011.09.23 00:15 | close | 616 | 0.10 | 1.34687 | 0.00000 | 0.00000 | 6.56 | 12685.72 |
1233 | 2011.09.23 00:28 | sell | 617 | 0.10 | 1.34744 | 0.00000 | 0.00000 | ||
1234 | 2011.09.23 02:13 | close | 617 | 0.10 | 1.35545 | 0.00000 | 0.00000 | -80.64 | 12605.08 |
1235 | 2011.09.26 00:11 | buy | 618 | 0.10 | 1.34906 | 0.00000 | 0.00000 | ||
1236 | 2011.09.26 00:18 | close | 618 | 0.10 | 1.34976 | 0.00000 | 0.00000 | 6.46 | 12611.54 |
1237 | 2011.09.26 00:37 | sell | 619 | 0.10 | 1.35291 | 0.00000 | 0.00000 | ||
1238 | 2011.09.26 01:19 | close | 619 | 0.10 | 1.35221 | 0.00000 | 0.00000 | 6.46 | 12618.00 |
1239 | 2011.09.26 23:01 | sell | 620 | 0.10 | 1.35379 | 0.00000 | 0.00000 | ||
1240 | 2011.09.26 23:39 | close | 620 | 0.10 | 1.35304 | 0.00000 | 0.00000 | 6.96 | 12624.96 |
1241 | 2011.09.28 00:11 | buy | 621 | 0.10 | 1.35800 | 0.00000 | 0.00000 | ||
1242 | 2011.09.28 00:51 | close | 621 | 0.10 | 1.35873 | 0.00000 | 0.00000 | 6.76 | 12631.72 |
1243 | 2011.10.04 00:11 | sell | 622 | 0.10 | 1.32003 | 0.00000 | 0.00000 | ||
1244 | 2011.10.04 00:30 | close | 622 | 0.10 | 1.31933 | 0.00000 | 0.00000 | 6.47 | 12638.19 |
1245 | 2011.10.05 00:31 | buy | 623 | 0.10 | 1.33208 | 0.00000 | 0.00000 | ||
1246 | 2011.10.05 00:59 | close | 623 | 0.10 | 1.33281 | 0.00000 | 0.00000 | 6.77 | 12644.96 |
1247 | 2011.10.05 23:47 | sell | 624 | 0.10 | 1.33533 | 0.00000 | 0.00000 | ||
1248 | 2011.10.06 00:12 | close | 624 | 0.10 | 1.33447 | 0.00000 | 0.00000 | 8.78 | 12653.74 |
1249 | 2011.10.06 00:18 | buy | 625 | 0.10 | 1.33381 | 0.00000 | 0.00000 | ||
1250 | 2011.10.06 01:12 | close | 625 | 0.10 | 1.33452 | 0.00000 | 0.00000 | 6.57 | 12660.31 |
1251 | 2011.10.10 23:19 | buy | 626 | 0.10 | 1.36394 | 0.00000 | 0.00000 | ||
1252 | 2011.10.11 03:48 | close | 626 | 0.10 | 1.36464 | 0.00000 | 0.00000 | 5.88 | 12666.18 |
1253 | 2011.10.13 00:58 | sell | 627 | 0.10 | 1.37904 | 0.00000 | 0.00000 | ||
1254 | 2011.10.13 01:45 | close | 627 | 0.10 | 1.37834 | 0.00000 | 0.00000 | 6.45 | 12672.63 |
1255 | 2011.10.14 00:22 | buy | 628 | 0.10 | 1.37663 | 0.00000 | 0.00000 | ||
1256 | 2011.10.14 01:45 | buy | 629 | 0.20 | 1.37396 | 0.00000 | 0.00000 | ||
1257 | 2011.10.14 01:57 | close | 629 | 0.20 | 1.37492 | 0.00000 | 0.00000 | 18.10 | 12690.73 |
1258 | 2011.10.14 01:57 | close | 628 | 0.10 | 1.37492 | 0.00000 | 0.00000 | -17.65 | 12673.08 |
1259 | 2011.10.18 00:23 | sell | 630 | 0.10 | 1.37427 | 0.00000 | 0.00000 | ||
1260 | 2011.10.18 03:45 | sell | 631 | 0.20 | 1.37770 | 0.00000 | 0.00000 | ||
1261 | 2011.10.18 04:07 | close | 631 | 0.20 | 1.37648 | 0.00000 | 0.00000 | 23.30 | 12696.38 |
1262 | 2011.10.18 04:07 | close | 630 | 0.10 | 1.37648 | 0.00000 | 0.00000 | -22.65 | 12673.73 |
1263 | 2011.10.18 23:07 | buy | 632 | 0.10 | 1.37370 | 0.00000 | 0.00000 | ||
1264 | 2011.10.19 02:41 | close | 632 | 0.10 | 1.37441 | 0.00000 | 0.00000 | 5.98 | 12679.71 |
1265 | 2011.10.20 00:12 | sell | 633 | 0.10 | 1.37639 | 0.00000 | 0.00000 | ||
1266 | 2011.10.20 03:02 | close | 633 | 0.10 | 1.37564 | 0.00000 | 0.00000 | 6.95 | 12686.66 |
1267 | 2011.10.21 00:14 | sell | 634 | 0.10 | 1.37859 | 0.00000 | 0.00000 | ||
1268 | 2011.10.21 00:59 | close | 634 | 0.10 | 1.37785 | 0.00000 | 0.00000 | 6.85 | 12693.51 |
1269 | 2011.10.24 00:58 | buy | 635 | 0.10 | 1.38468 | 0.00000 | 0.00000 | ||
1270 | 2011.10.24 02:12 | close | 635 | 0.10 | 1.38538 | 0.00000 | 0.00000 | 6.45 | 12699.96 |
1271 | 2011.10.25 00:11 | buy | 636 | 0.10 | 1.39183 | 0.00000 | 0.00000 | ||
1272 | 2011.10.25 00:38 | close | 636 | 0.10 | 1.39253 | 0.00000 | 0.00000 | 6.44 | 12706.40 |
1273 | 2011.10.26 00:13 | sell | 637 | 0.10 | 1.39150 | 0.00000 | 0.00000 | ||
1274 | 2011.10.26 00:34 | close | 637 | 0.10 | 1.39080 | 0.00000 | 0.00000 | 6.44 | 12712.84 |
1275 | 2011.10.27 00:53 | buy | 638 | 0.10 | 1.38893 | 0.00000 | 0.00000 | ||
1276 | 2011.10.27 02:04 | close | 638 | 0.10 | 1.38966 | 0.00000 | 0.00000 | 6.74 | 12719.58 |
1277 | 2011.10.27 23:38 | buy | 639 | 0.10 | 1.41819 | 0.00000 | 0.00000 | ||
1278 | 2011.10.28 01:35 | close | 639 | 0.10 | 1.41890 | 0.00000 | 0.00000 | 5.96 | 12725.53 |
1279 | 2011.11.01 00:42 | buy | 640 | 0.10 | 1.38492 | 0.00000 | 0.00000 | ||
1280 | 2011.11.01 01:33 | close | 640 | 0.10 | 1.38562 | 0.00000 | 0.00000 | 6.45 | 12731.98 |
1281 | 2011.11.02 00:54 | buy | 641 | 0.10 | 1.36911 | 0.00000 | 0.00000 | ||
1282 | 2011.11.02 01:45 | buy | 642 | 0.20 | 1.36615 | 0.00000 | 0.00000 | ||
1283 | 2011.11.02 02:02 | close | 642 | 0.20 | 1.36721 | 0.00000 | 0.00000 | 20.11 | 12752.09 |
1284 | 2011.11.02 02:02 | close | 641 | 0.10 | 1.36721 | 0.00000 | 0.00000 | -19.55 | 12732.54 |
1285 | 2011.11.02 23:19 | sell | 643 | 0.10 | 1.37527 | 0.00000 | 0.00000 | ||
1286 | 2011.11.02 23:23 | close | 643 | 0.10 | 1.37451 | 0.00000 | 0.00000 | 7.05 | 12739.59 |
1287 | 2011.11.03 00:33 | buy | 644 | 0.10 | 1.37430 | 0.00000 | 0.00000 | ||
1288 | 2011.11.03 02:30 | buy | 645 | 0.20 | 1.36923 | 0.00000 | 0.00000 | ||
1289 | 2011.11.03 07:29 | close | 645 | 0.20 | 1.37099 | 0.00000 | 0.00000 | 34.10 | 12773.69 |
1290 | 2011.11.03 07:29 | close | 644 | 0.10 | 1.37099 | 0.00000 | 0.00000 | -33.65 | 12740.04 |
1291 | 2011.11.04 00:33 | buy | 646 | 0.10 | 1.38071 | 0.00000 | 0.00000 | ||
1292 | 2011.11.04 00:54 | close | 646 | 0.10 | 1.38146 | 0.00000 | 0.00000 | 6.95 | 12746.99 |
1293 | 2011.11.04 00:58 | sell | 647 | 0.10 | 1.38209 | 0.00000 | 0.00000 | ||
1294 | 2011.11.04 02:37 | close | 647 | 0.10 | 1.38138 | 0.00000 | 0.00000 | 6.55 | 12753.54 |
1295 | 2011.11.07 00:15 | sell | 648 | 0.10 | 1.38123 | 0.00000 | 0.00000 | ||
1296 | 2011.11.07 01:03 | close | 648 | 0.10 | 1.38051 | 0.00000 | 0.00000 | 6.65 | 12760.19 |
1297 | 2011.11.09 00:26 | buy | 649 | 0.10 | 1.38299 | 0.00000 | 0.00000 | ||
1298 | 2011.11.09 02:59 | close | 649 | 0.10 | 1.38369 | 0.00000 | 0.00000 | 6.45 | 12766.64 |
1299 | 2011.11.10 00:43 | buy | 650 | 0.10 | 1.35368 | 0.00000 | 0.00000 | ||
1300 | 2011.11.10 03:33 | close | 650 | 0.10 | 1.35439 | 0.00000 | 0.00000 | 6.56 | 12773.20 |
1301 | 2011.11.11 23:44 | buy | 651 | 0.10 | 1.37413 | 0.00000 | 0.00000 | ||
1302 | 2011.11.14 00:12 | close | 651 | 0.10 | 1.37922 | 0.00000 | 0.00000 | 49.78 | 12822.98 |
1303 | 2011.11.14 00:15 | sell | 652 | 0.10 | 1.37971 | 0.00000 | 0.00000 | ||
1304 | 2011.11.14 00:20 | close | 652 | 0.10 | 1.37901 | 0.00000 | 0.00000 | 6.45 | 12829.43 |
1305 | 2011.11.15 00:34 | buy | 653 | 0.10 | 1.36231 | 0.00000 | 0.00000 | ||
1306 | 2011.11.15 02:16 | close | 653 | 0.10 | 1.36303 | 0.00000 | 0.00000 | 6.66 | 12836.09 |
1307 | 2011.11.15 23:02 | buy | 654 | 0.10 | 1.35286 | 0.00000 | 0.00000 | ||
1308 | 2011.11.15 23:38 | close | 654 | 0.10 | 1.35356 | 0.00000 | 0.00000 | 6.46 | 12842.55 |
1309 | 2011.11.16 00:50 | buy | 655 | 0.10 | 1.35254 | 0.00000 | 0.00000 | ||
1310 | 2011.11.16 02:45 | buy | 656 | 0.20 | 1.35029 | 0.00000 | 0.00000 | ||
1311 | 2011.11.16 02:50 | close | 656 | 0.20 | 1.35115 | 0.00000 | 0.00000 | 16.12 | 12858.67 |
1312 | 2011.11.16 02:50 | close | 655 | 0.10 | 1.35115 | 0.00000 | 0.00000 | -14.44 | 12844.23 |
1313 | 2011.11.17 00:49 | buy | 657 | 0.10 | 1.34488 | 0.00000 | 0.00000 | ||
1314 | 2011.11.17 00:57 | close | 657 | 0.10 | 1.34559 | 0.00000 | 0.00000 | 6.56 | 12850.79 |
1315 | 2011.11.17 23:06 | buy | 658 | 0.10 | 1.34578 | 0.00000 | 0.00000 | ||
1316 | 2011.11.18 00:21 | close | 658 | 0.10 | 1.34648 | 0.00000 | 0.00000 | 5.89 | 12856.68 |
1317 | 2011.11.18 00:56 | sell | 659 | 0.10 | 1.34659 | 0.00000 | 0.00000 | ||
1318 | 2011.11.18 01:53 | close | 659 | 0.10 | 1.34588 | 0.00000 | 0.00000 | 6.56 | 12863.24 |
1319 | 2011.11.18 23:53 | sell | 660 | 0.10 | 1.35233 | 0.00000 | 0.00000 | ||
1320 | 2011.11.21 01:05 | close | 660 | 0.10 | 1.35162 | 0.00000 | 0.00000 | 6.80 | 12870.03 |
1321 | 2011.11.22 00:59 | buy | 661 | 0.10 | 1.34855 | 0.00000 | 0.00000 | ||
1322 | 2011.11.22 02:15 | close | 661 | 0.10 | 1.34926 | 0.00000 | 0.00000 | 6.56 | 12876.59 |
1323 | 2011.11.25 00:58 | buy | 662 | 0.10 | 1.33435 | 0.00000 | 0.00000 | ||
1324 | 2011.11.25 03:02 | buy | 663 | 0.20 | 1.33218 | 0.00000 | 0.00000 | ||
1325 | 2011.11.25 03:09 | close | 663 | 0.20 | 1.33297 | 0.00000 | 0.00000 | 14.73 | 12891.32 |
1326 | 2011.11.25 03:09 | close | 662 | 0.10 | 1.33297 | 0.00000 | 0.00000 | -14.33 | 12876.99 |
1327 | 2011.11.25 23:26 | sell | 664 | 0.10 | 1.32389 | 0.00000 | 0.00000 | ||
1328 | 2011.11.28 01:09 | close | 664 | 0.10 | 1.33191 | 0.00000 | 0.00000 | -80.49 | 12796.50 |
1329 | 2011.11.29 23:31 | buy | 665 | 0.10 | 1.33251 | 0.00000 | 0.00000 | ||
1330 | 2011.11.30 00:41 | close | 665 | 0.10 | 1.33321 | 0.00000 | 0.00000 | 5.90 | 12802.39 |
1331 | 2011.12.02 00:17 | sell | 666 | 0.10 | 1.34666 | 0.00000 | 0.00000 | ||
1332 | 2011.12.02 00:31 | close | 666 | 0.10 | 1.34594 | 0.00000 | 0.00000 | 6.66 | 12809.05 |
1333 | 2011.12.02 00:32 | buy | 667 | 0.10 | 1.34583 | 0.00000 | 0.00000 | ||
1334 | 2011.12.02 00:36 | sell | 668 | 0.10 | 1.34662 | 0.00000 | 0.00000 | ||
1335 | 2011.12.02 00:37 | close | 667 | 0.10 | 1.34656 | 0.00000 | 0.00000 | 6.76 | 12815.81 |
1336 | 2011.12.02 05:29 | close | 668 | 0.10 | 1.34588 | 0.00000 | 0.00000 | 6.86 | 12822.67 |
1337 | 2011.12.02 23:48 | buy | 669 | 0.10 | 1.33981 | 0.00000 | 0.00000 | ||
1338 | 2011.12.05 00:11 | close | 669 | 0.10 | 1.34128 | 0.00000 | 0.00000 | 13.59 | 12836.26 |
1339 | 2011.12.05 00:11 | sell | 670 | 0.10 | 1.34128 | 0.00000 | 0.00000 | ||
1340 | 2011.12.05 02:46 | close | 670 | 0.10 | 1.34055 | 0.00000 | 0.00000 | 6.76 | 12843.02 |
1341 | 2011.12.07 00:34 | sell | 671 | 0.10 | 1.34060 | 0.00000 | 0.00000 | ||
1342 | 2011.12.07 09:30 | sell | 672 | 0.20 | 1.34445 | 0.00000 | 0.00000 | ||
1343 | 2011.12.07 10:08 | close | 672 | 0.20 | 1.34307 | 0.00000 | 0.00000 | 26.52 | 12869.54 |
1344 | 2011.12.07 10:08 | close | 671 | 0.10 | 1.34307 | 0.00000 | 0.00000 | -25.24 | 12844.30 |
1345 | 2011.12.09 23:20 | sell | 673 | 0.10 | 1.33772 | 0.00000 | 0.00000 | ||
1346 | 2011.12.12 00:18 | close | 673 | 0.10 | 1.33700 | 0.00000 | 0.00000 | 6.90 | 12851.20 |
1347 | 2011.12.12 00:23 | buy | 674 | 0.10 | 1.33661 | 0.00000 | 0.00000 | ||
1348 | 2011.12.12 01:49 | close | 674 | 0.10 | 1.33737 | 0.00000 | 0.00000 | 7.07 | 12858.27 |
1349 | 2011.12.13 00:11 | buy | 675 | 0.10 | 1.31843 | 0.00000 | 0.00000 | ||
1350 | 2011.12.13 05:14 | close | 675 | 0.10 | 1.31913 | 0.00000 | 0.00000 | 6.47 | 12864.74 |
1351 | 2011.12.16 00:50 | sell | 676 | 0.10 | 1.30214 | 0.00000 | 0.00000 | ||
1352 | 2011.12.16 03:30 | sell | 677 | 0.20 | 1.30379 | 0.00000 | 0.00000 | ||
1353 | 2011.12.16 05:46 | close | 677 | 0.20 | 1.30316 | 0.00000 | 0.00000 | 11.56 | 12876.30 |
1354 | 2011.12.16 05:46 | close | 676 | 0.10 | 1.30316 | 0.00000 | 0.00000 | -10.72 | 12865.58 |
1355 | 2011.12.16 23:38 | sell | 678 | 0.10 | 1.30414 | 0.00000 | 0.00000 | ||
1356 | 2011.12.16 23:46 | close | 678 | 0.10 | 1.30343 | 0.00000 | 0.00000 | 6.58 | 12872.16 |
1357 | 2011.12.19 23:51 | sell | 679 | 0.10 | 1.30038 | 0.00000 | 0.00000 | ||
1358 | 2011.12.20 00:19 | close | 679 | 0.10 | 1.29967 | 0.00000 | 0.00000 | 6.82 | 12878.97 |
1359 | 2011.12.22 00:18 | sell | 680 | 0.10 | 1.30517 | 0.00000 | 0.00000 | ||
1360 | 2011.12.22 00:59 | close | 680 | 0.10 | 1.30447 | 0.00000 | 0.00000 | 6.48 | 12885.45 |
1361 | 2011.12.23 23:48 | sell | 681 | 0.10 | 1.30478 | 0.00000 | 0.00000 | ||
1362 | 2011.12.26 00:15 | close | 681 | 0.10 | 1.30406 | 0.00000 | 0.00000 | 6.92 | 12892.37 |
1363 | 2011.12.26 00:25 | buy | 682 | 0.10 | 1.30371 | 0.00000 | 0.00000 | ||
1364 | 2011.12.26 02:01 | close | 682 | 0.10 | 1.30441 | 0.00000 | 0.00000 | 6.48 | 12898.85 |
1365 | 2011.12.27 00:29 | buy | 683 | 0.10 | 1.30557 | 0.00000 | 0.00000 | ||
1366 | 2011.12.27 04:22 | close | 683 | 0.10 | 1.30627 | 0.00000 | 0.00000 | 6.48 | 12905.33 |
1367 | 2011.12.28 00:25 | sell | 684 | 0.10 | 1.30732 | 0.00000 | 0.00000 | ||
1368 | 2011.12.28 01:01 | close | 684 | 0.10 | 1.30661 | 0.00000 | 0.00000 | 6.58 | 12911.91 |
1369 | 2011.12.30 00:19 | buy | 685 | 0.10 | 1.29574 | 0.00000 | 0.00000 | ||
1370 | 2011.12.30 05:32 | buy | 686 | 0.20 | 1.29427 | 0.00000 | 0.00000 | ||
1371 | 2011.12.30 08:33 | close | 686 | 0.20 | 1.29484 | 0.00000 | 0.00000 | 10.36 | 12922.27 |
1372 | 2011.12.30 08:33 | close | 685 | 0.10 | 1.29484 | 0.00000 | 0.00000 | -9.52 | 12912.75 |
1373 | 2012.01.03 23:11 | buy | 687 | 0.10 | 1.30491 | 0.00000 | 0.00000 | ||
1374 | 2012.01.04 00:22 | close | 687 | 0.10 | 1.30561 | 0.00000 | 0.00000 | 5.91 | 12918.65 |
1375 | 2012.01.05 00:31 | buy | 688 | 0.10 | 1.29376 | 0.00000 | 0.00000 | ||
1376 | 2012.01.05 07:45 | buy | 689 | 0.20 | 1.29220 | 0.00000 | 0.00000 | ||
1377 | 2012.01.05 09:13 | close | 689 | 0.20 | 1.29279 | 0.00000 | 0.00000 | 10.77 | 12929.42 |
1378 | 2012.01.05 09:13 | close | 688 | 0.10 | 1.29279 | 0.00000 | 0.00000 | -10.22 | 12919.20 |
1379 | 2012.01.05 23:10 | buy | 690 | 0.10 | 1.27808 | 0.00000 | 0.00000 | ||
1380 | 2012.01.05 23:44 | close | 690 | 0.10 | 1.27879 | 0.00000 | 0.00000 | 6.59 | 12925.79 |
1381 | 2012.01.09 00:11 | buy | 691 | 0.10 | 1.27011 | 0.00000 | 0.00000 | ||
1382 | 2012.01.09 02:00 | buy | 692 | 0.20 | 1.26797 | 0.00000 | 0.00000 | ||
1383 | 2012.01.09 02:02 | close | 692 | 0.20 | 1.26875 | 0.00000 | 0.00000 | 14.59 | 12940.38 |
1384 | 2012.01.09 02:02 | close | 691 | 0.10 | 1.26875 | 0.00000 | 0.00000 | -14.11 | 12926.27 |
1385 | 2012.01.10 23:11 | buy | 693 | 0.10 | 1.27701 | 0.00000 | 0.00000 | ||
1386 | 2012.01.11 00:41 | close | 693 | 0.10 | 1.27772 | 0.00000 | 0.00000 | 6.02 | 12932.29 |
1387 | 2012.01.12 23:22 | buy | 694 | 0.10 | 1.28234 | 0.00000 | 0.00000 | ||
1388 | 2012.01.13 06:42 | close | 694 | 0.10 | 1.28304 | 0.00000 | 0.00000 | 5.92 | 12938.21 |
1389 | 2012.01.13 23:34 | buy | 695 | 0.10 | 1.26665 | 0.00000 | 0.00000 | ||
1390 | 2012.01.13 23:49 | close | 695 | 0.10 | 1.26736 | 0.00000 | 0.00000 | 6.59 | 12944.80 |
1391 | 2012.01.16 00:15 | buy | 696 | 0.10 | 1.26415 | 0.00000 | 0.00000 | ||
1392 | 2012.01.16 01:24 | close | 696 | 0.10 | 1.26486 | 0.00000 | 0.00000 | 6.59 | 12951.39 |
1393 | 2012.01.17 00:51 | buy | 697 | 0.10 | 1.26584 | 0.00000 | 0.00000 | ||
1394 | 2012.01.17 01:52 | close | 697 | 0.10 | 1.26654 | 0.00000 | 0.00000 | 6.49 | 12957.88 |
1395 | 2012.01.23 00:15 | buy | 698 | 0.10 | 1.28793 | 0.00000 | 0.00000 | ||
1396 | 2012.01.23 00:27 | close | 698 | 0.10 | 1.28863 | 0.00000 | 0.00000 | 6.48 | 12964.36 |
1397 | 2012.01.24 00:33 | buy | 699 | 0.10 | 1.30114 | 0.00000 | 0.00000 | ||
1398 | 2012.01.24 00:55 | close | 699 | 0.10 | 1.30184 | 0.00000 | 0.00000 | 6.48 | 12970.84 |
1399 | 2012.01.24 23:44 | sell | 700 | 0.10 | 1.30285 | 0.00000 | 0.00000 | ||
1400 | 2012.01.25 05:04 | close | 700 | 0.10 | 1.30215 | 0.00000 | 0.00000 | 6.72 | 12977.55 |
1401 | 2012.01.26 00:36 | buy | 701 | 0.10 | 1.31009 | 0.00000 | 0.00000 | ||
1402 | 2012.01.26 01:30 | close | 701 | 0.10 | 1.31080 | 0.00000 | 0.00000 | 6.58 | 12984.13 |
1403 | 2012.01.27 23:01 | sell | 702 | 0.10 | 1.32224 | 0.00000 | 0.00000 | ||
1404 | 2012.01.30 00:21 | close | 702 | 0.10 | 1.32152 | 0.00000 | 0.00000 | 6.91 | 12991.04 |
1405 | 2012.01.30 00:23 | buy | 703 | 0.10 | 1.32110 | 0.00000 | 0.00000 | ||
1406 | 2012.01.30 01:21 | close | 703 | 0.10 | 1.32180 | 0.00000 | 0.00000 | 6.47 | 12997.51 |
1407 | 2012.01.30 23:29 | sell | 704 | 0.10 | 1.31340 | 0.00000 | 0.00000 | ||
1408 | 2012.01.31 03:30 | sell | 705 | 0.20 | 1.31575 | 0.00000 | 0.00000 | ||
1409 | 2012.01.31 05:31 | sell | 706 | 0.30 | 1.31874 | 0.00000 | 0.00000 | ||
1410 | 2012.01.31 09:43 | close | 706 | 0.30 | 1.31682 | 0.00000 | 0.00000 | 56.02 | 13053.53 |
1411 | 2012.01.31 09:43 | close | 705 | 0.20 | 1.31682 | 0.00000 | 0.00000 | -22.45 | 13031.08 |
1412 | 2012.01.31 09:43 | close | 704 | 0.10 | 1.31682 | 0.00000 | 0.00000 | -34.49 | 12996.58 |
1413 | 2012.02.01 00:30 | sell | 707 | 0.10 | 1.30867 | 0.00000 | 0.00000 | ||
1414 | 2012.02.01 01:51 | close | 707 | 0.10 | 1.30797 | 0.00000 | 0.00000 | 6.48 | 13003.06 |
1415 | 2012.02.02 00:11 | sell | 708 | 0.10 | 1.31673 | 0.00000 | 0.00000 | ||
1416 | 2012.02.02 03:38 | sell | 709 | 0.20 | 1.31868 | 0.00000 | 0.00000 | ||
1417 | 2012.02.02 03:46 | close | 709 | 0.20 | 1.31793 | 0.00000 | 0.00000 | 13.95 | 13017.01 |
1418 | 2012.02.02 03:46 | close | 708 | 0.10 | 1.31793 | 0.00000 | 0.00000 | -12.53 | 13004.48 |
1419 | 2012.02.03 23:53 | sell | 710 | 0.10 | 1.31511 | 0.00000 | 0.00000 | ||
1420 | 2012.02.06 00:11 | close | 710 | 0.10 | 1.31245 | 0.00000 | 0.00000 | 26.31 | 13030.79 |
1421 | 2012.02.06 00:11 | buy | 711 | 0.10 | 1.31245 | 0.00000 | 0.00000 | ||
1422 | 2012.02.06 05:15 | buy | 712 | 0.20 | 1.30854 | 0.00000 | 0.00000 | ||
1423 | 2012.02.06 09:18 | buy | 713 | 0.30 | 1.30696 | 0.00000 | 0.00000 | ||
1424 | 2012.02.06 09:45 | close | 713 | 0.30 | 1.30845 | 0.00000 | 0.00000 | 43.13 | 13073.92 |
1425 | 2012.02.06 09:45 | close | 712 | 0.20 | 1.30845 | 0.00000 | 0.00000 | -2.85 | 13071.07 |
1426 | 2012.02.06 09:45 | close | 711 | 0.10 | 1.30845 | 0.00000 | 0.00000 | -40.52 | 13030.55 |
1427 | 2012.02.07 00:42 | buy | 714 | 0.10 | 1.31226 | 0.00000 | 0.00000 | ||
1428 | 2012.02.07 05:34 | close | 714 | 0.10 | 1.31331 | 0.00000 | 0.00000 | 9.98 | 13040.53 |
1429 | 2012.02.07 23:05 | sell | 715 | 0.10 | 1.32609 | 0.00000 | 0.00000 | ||
1430 | 2012.02.08 01:16 | close | 715 | 0.10 | 1.32535 | 0.00000 | 0.00000 | 7.11 | 13047.64 |
1431 | 2012.02.09 00:19 | buy | 716 | 0.10 | 1.32564 | 0.00000 | 0.00000 | ||
1432 | 2012.02.09 02:45 | buy | 717 | 0.20 | 1.32348 | 0.00000 | 0.00000 | ||
1433 | 2012.02.09 03:38 | close | 717 | 0.20 | 1.32429 | 0.00000 | 0.00000 | 15.14 | 13062.78 |
1434 | 2012.02.09 03:38 | close | 716 | 0.10 | 1.32429 | 0.00000 | 0.00000 | -14.03 | 13048.75 |
1435 | 2012.02.10 23:21 | sell | 718 | 0.10 | 1.31767 | 0.00000 | 0.00000 | ||
1436 | 2012.02.13 01:09 | close | 718 | 0.10 | 1.32569 | 0.00000 | 0.00000 | -80.49 | 12968.25 |
1437 | 2012.02.14 00:51 | buy | 719 | 0.10 | 1.31808 | 0.00000 | 0.00000 | ||
1438 | 2012.02.14 02:03 | buy | 720 | 0.20 | 1.31627 | 0.00000 | 0.00000 | ||
1439 | 2012.02.14 02:57 | close | 720 | 0.20 | 1.31694 | 0.00000 | 0.00000 | 12.35 | 12980.60 |
1440 | 2012.02.14 02:57 | close | 719 | 0.10 | 1.31694 | 0.00000 | 0.00000 | -11.93 | 12968.67 |
1441 | 2012.02.14 23:09 | sell | 721 | 0.10 | 1.31207 | 0.00000 | 0.00000 | ||
1442 | 2012.02.15 03:50 | close | 721 | 0.10 | 1.31136 | 0.00000 | 0.00000 | 6.82 | 12975.49 |
1443 | 2012.02.16 00:28 | buy | 722 | 0.10 | 1.30598 | 0.00000 | 0.00000 | ||
1444 | 2012.02.16 03:33 | buy | 723 | 0.20 | 1.30397 | 0.00000 | 0.00000 | ||
1445 | 2012.02.16 04:45 | buy | 724 | 0.30 | 1.30244 | 0.00000 | 0.00000 | ||
1446 | 2012.02.16 09:29 | buy | 725 | 0.40 | 1.30091 | 0.00000 | 0.00000 | ||
1447 | 2012.02.16 09:51 | close | 725 | 0.40 | 1.30252 | 0.00000 | 0.00000 | 62.32 | 13037.81 |
1448 | 2012.02.16 09:51 | close | 724 | 0.30 | 1.30252 | 0.00000 | 0.00000 | 0.84 | 13038.65 |
1449 | 2012.02.16 09:51 | close | 723 | 0.20 | 1.30252 | 0.00000 | 0.00000 | -30.04 | 13008.61 |
1450 | 2012.02.16 09:51 | close | 722 | 0.10 | 1.30252 | 0.00000 | 0.00000 | -35.12 | 12973.49 |
1451 | 2012.02.17 23:05 | buy | 726 | 0.10 | 1.31480 | 0.00000 | 0.00000 | ||
1452 | 2012.02.20 00:11 | close | 726 | 0.10 | 1.31846 | 0.00000 | 0.00000 | 35.50 | 13008.98 |
1453 | 2012.02.20 00:15 | sell | 727 | 0.10 | 1.31971 | 0.00000 | 0.00000 | ||
1454 | 2012.02.20 00:40 | close | 727 | 0.10 | 1.31901 | 0.00000 | 0.00000 | 6.47 | 13015.45 |
1455 | 2012.02.21 00:56 | buy | 728 | 0.10 | 1.32361 | 0.00000 | 0.00000 | ||
1456 | 2012.02.21 02:00 | buy | 729 | 0.20 | 1.32123 | 0.00000 | 0.00000 | ||
1457 | 2012.02.21 02:45 | close | 729 | 0.20 | 1.32210 | 0.00000 | 0.00000 | 16.34 | 13031.79 |
1458 | 2012.02.21 02:45 | close | 728 | 0.10 | 1.32210 | 0.00000 | 0.00000 | -15.63 | 13016.16 |
1459 | 2012.02.22 00:47 | buy | 730 | 0.10 | 1.32285 | 0.00000 | 0.00000 | ||
1460 | 2012.02.22 01:29 | close | 730 | 0.10 | 1.32355 | 0.00000 | 0.00000 | 6.47 | 13022.63 |
1461 | 2012.02.22 23:53 | sell | 731 | 0.10 | 1.32512 | 0.00000 | 0.00000 | ||
1462 | 2012.02.23 02:32 | close | 731 | 0.10 | 1.32435 | 0.00000 | 0.00000 | 7.88 | 13030.51 |
1463 | 2012.02.24 23:41 | buy | 732 | 0.10 | 1.34518 | 0.00000 | 0.00000 | ||
1464 | 2012.02.27 00:11 | close | 732 | 0.10 | 1.34704 | 0.00000 | 0.00000 | 17.49 | 13048.00 |
1465 | 2012.02.27 00:11 | sell | 733 | 0.10 | 1.34707 | 0.00000 | 0.00000 | ||
1466 | 2012.02.27 00:48 | close | 733 | 0.10 | 1.34633 | 0.00000 | 0.00000 | 6.86 | 13054.86 |
1467 | 2012.02.27 23:33 | buy | 734 | 0.10 | 1.33912 | 0.00000 | 0.00000 | ||
1468 | 2012.02.28 01:05 | close | 734 | 0.10 | 1.33982 | 0.00000 | 0.00000 | 5.89 | 13060.74 |
1469 | 2012.03.01 00:57 | buy | 735 | 0.10 | 1.33234 | 0.00000 | 0.00000 | ||
1470 | 2012.03.01 02:12 | close | 735 | 0.10 | 1.33304 | 0.00000 | 0.00000 | 6.47 | 13067.21 |
1471 | 2012.03.05 00:11 | buy | 736 | 0.10 | 1.31929 | 0.00000 | 0.00000 | ||
1472 | 2012.03.05 01:38 | close | 736 | 0.10 | 1.32000 | 0.00000 | 0.00000 | 6.57 | 13073.78 |
1473 | 2012.03.05 23:23 | buy | 737 | 0.10 | 1.32166 | 0.00000 | 0.00000 | ||
1474 | 2012.03.06 01:50 | close | 737 | 0.10 | 1.32236 | 0.00000 | 0.00000 | 5.90 | 13079.68 |
1475 | 2012.03.07 00:35 | sell | 738 | 0.10 | 1.31181 | 0.00000 | 0.00000 | ||
1476 | 2012.03.07 04:00 | sell | 739 | 0.20 | 1.31391 | 0.00000 | 0.00000 | ||
1477 | 2012.03.07 10:36 | close | 739 | 0.20 | 1.31314 | 0.00000 | 0.00000 | 14.35 | 13094.03 |
1478 | 2012.03.07 10:36 | close | 738 | 0.10 | 1.31314 | 0.00000 | 0.00000 | -13.82 | 13080.21 |
1479 | 2012.03.09 23:28 | sell | 740 | 0.10 | 1.31198 | 0.00000 | 0.00000 | ||
1480 | 2012.03.11 23:13 | close | 740 | 0.10 | 1.31097 | 0.00000 | 0.00000 | 9.58 | 13089.79 |
1481 | 2012.03.12 23:53 | buy | 741 | 0.10 | 1.31472 | 0.00000 | 0.00000 | ||
1482 | 2012.03.13 00:12 | close | 741 | 0.10 | 1.31552 | 0.00000 | 0.00000 | 6.90 | 13096.69 |
1483 | 2012.03.14 23:02 | sell | 742 | 0.10 | 1.30346 | 0.00000 | 0.00000 | ||
1484 | 2012.03.15 01:07 | close | 742 | 0.10 | 1.30276 | 0.00000 | 0.00000 | 7.19 | 13103.87 |
1485 | 2012.03.16 00:43 | buy | 743 | 0.10 | 1.30755 | 0.00000 | 0.00000 | ||
1486 | 2012.03.16 01:21 | close | 743 | 0.10 | 1.30826 | 0.00000 | 0.00000 | 6.58 | 13110.45 |
1487 | 2012.03.21 00:18 | sell | 744 | 0.10 | 1.32297 | 0.00000 | 0.00000 | ||
1488 | 2012.03.21 03:33 | sell | 745 | 0.20 | 1.32619 | 0.00000 | 0.00000 | ||
1489 | 2012.03.21 09:58 | close | 745 | 0.20 | 1.32505 | 0.00000 | 0.00000 | 21.74 | 13132.19 |
1490 | 2012.03.21 09:58 | close | 744 | 0.10 | 1.32505 | 0.00000 | 0.00000 | -21.33 | 13110.86 |
1491 | 2012.03.26 00:11 | sell | 746 | 0.10 | 1.32734 | 0.00000 | 0.00000 | ||
1492 | 2012.03.26 02:54 | close | 746 | 0.10 | 1.32664 | 0.00000 | 0.00000 | 6.47 | 13117.33 |
1493 | 2012.03.27 00:13 | buy | 747 | 0.10 | 1.33539 | 0.00000 | 0.00000 | ||
1494 | 2012.03.27 01:53 | close | 747 | 0.10 | 1.33609 | 0.00000 | 0.00000 | 6.47 | 13123.80 |
1495 | 2012.03.29 00:20 | sell | 748 | 0.10 | 1.33205 | 0.00000 | 0.00000 | ||
1496 | 2012.03.29 00:44 | close | 748 | 0.10 | 1.33135 | 0.00000 | 0.00000 | 6.47 | 13130.27 |
1497 | 2012.04.02 23:38 | buy | 749 | 0.10 | 1.33186 | 0.00000 | 0.00000 | ||
1498 | 2012.04.03 00:59 | close | 749 | 0.10 | 1.33258 | 0.00000 | 0.00000 | 6.10 | 13136.37 |
1499 | 2012.04.03 23:24 | sell | 750 | 0.10 | 1.32372 | 0.00000 | 0.00000 | ||
1500 | 2012.04.03 23:50 | close | 750 | 0.10 | 1.32300 | 0.00000 | 0.00000 | 6.67 | 13143.04 |
1501 | 2012.04.03 23:50 | buy | 751 | 0.10 | 1.32300 | 0.00000 | 0.00000 | ||
1502 | 2012.04.04 04:30 | buy | 752 | 0.20 | 1.31961 | 0.00000 | 0.00000 | ||
1503 | 2012.04.04 08:25 | close | 752 | 0.20 | 1.32082 | 0.00000 | 0.00000 | 23.14 | 13166.18 |
1504 | 2012.04.04 08:25 | close | 751 | 0.10 | 1.32082 | 0.00000 | 0.00000 | -22.90 | 13143.28 |
1505 | 2012.04.09 00:11 | buy | 753 | 0.10 | 1.30886 | 0.00000 | 0.00000 | ||
1506 | 2012.04.09 01:46 | buy | 754 | 0.20 | 1.30736 | 0.00000 | 0.00000 | ||
1507 | 2012.04.09 01:57 | close | 754 | 0.20 | 1.30793 | 0.00000 | 0.00000 | 10.35 | 13153.63 |
1508 | 2012.04.09 01:57 | close | 753 | 0.10 | 1.30793 | 0.00000 | 0.00000 | -9.82 | 13143.81 |
1509 | 2012.04.09 23:25 | buy | 755 | 0.10 | 1.31025 | 0.00000 | 0.00000 | ||
1510 | 2012.04.10 00:36 | close | 755 | 0.10 | 1.31096 | 0.00000 | 0.00000 | 6.01 | 13149.81 |
1511 | 2012.04.10 00:36 | sell | 756 | 0.10 | 1.31116 | 0.00000 | 0.00000 | ||
1512 | 2012.04.10 02:08 | close | 756 | 0.10 | 1.31045 | 0.00000 | 0.00000 | 6.58 | 13156.39 |
1513 | 2012.04.11 00:50 | buy | 757 | 0.10 | 1.30786 | 0.00000 | 0.00000 | ||
1514 | 2012.04.11 04:23 | close | 757 | 0.10 | 1.30856 | 0.00000 | 0.00000 | 6.48 | 13162.87 |
1515 | 2012.04.12 00:36 | sell | 758 | 0.10 | 1.31126 | 0.00000 | 0.00000 | ||
1516 | 2012.04.12 05:30 | sell | 759 | 0.20 | 1.31317 | 0.00000 | 0.00000 | ||
1517 | 2012.04.12 09:31 | close | 759 | 0.20 | 1.31246 | 0.00000 | 0.00000 | 13.15 | 13176.02 |
1518 | 2012.04.12 09:31 | close | 758 | 0.10 | 1.31246 | 0.00000 | 0.00000 | -12.52 | 13163.50 |
1519 | 2012.04.12 23:14 | buy | 760 | 0.10 | 1.31860 | 0.00000 | 0.00000 | ||
1520 | 2012.04.13 02:02 | close | 760 | 0.10 | 1.31930 | 0.00000 | 0.00000 | 5.90 | 13169.40 |
1521 | 2012.04.16 00:18 | buy | 761 | 0.10 | 1.30582 | 0.00000 | 0.00000 | ||
1522 | 2012.04.16 00:25 | close | 761 | 0.10 | 1.30653 | 0.00000 | 0.00000 | 6.58 | 13175.98 |
1523 | 2012.04.18 00:31 | sell | 762 | 0.10 | 1.31307 | 0.00000 | 0.00000 | ||
1524 | 2012.04.18 03:38 | close | 762 | 0.10 | 1.31235 | 0.00000 | 0.00000 | 6.67 | 13182.65 |
1525 | 2012.04.19 00:33 | buy | 763 | 0.10 | 1.31151 | 0.00000 | 0.00000 | ||
1526 | 2012.04.19 01:00 | close | 763 | 0.10 | 1.31222 | 0.00000 | 0.00000 | 6.58 | 13189.23 |
1527 | 2012.04.20 00:26 | sell | 764 | 0.10 | 1.31394 | 0.00000 | 0.00000 | ||
1528 | 2012.04.20 03:37 | close | 764 | 0.10 | 1.31321 | 0.00000 | 0.00000 | 6.77 | 13196.00 |
1529 | 2012.04.23 00:51 | sell | 765 | 0.10 | 1.32010 | 0.00000 | 0.00000 | ||
1530 | 2012.04.23 02:53 | close | 765 | 0.10 | 1.31939 | 0.00000 | 0.00000 | 6.57 | 13202.57 |
1531 | 2012.04.25 00:11 | sell | 766 | 0.10 | 1.32003 | 0.00000 | 0.00000 | ||
1532 | 2012.04.25 03:49 | close | 766 | 0.10 | 1.31933 | 0.00000 | 0.00000 | 6.47 | 13209.04 |
1533 | 2012.04.26 23:00 | buy | 767 | 0.10 | 1.32227 | 0.00000 | 0.00000 | ||
1534 | 2012.04.27 00:30 | buy | 768 | 0.20 | 1.31859 | 0.00000 | 0.00000 | ||
1535 | 2012.04.27 02:17 | close | 768 | 0.20 | 1.31990 | 0.00000 | 0.00000 | 25.15 | 13234.19 |
1536 | 2012.04.27 02:17 | close | 767 | 0.10 | 1.31990 | 0.00000 | 0.00000 | -24.80 | 13209.38 |
1537 | 2012.05.02 00:11 | sell | 769 | 0.10 | 1.32406 | 0.00000 | 0.00000 | ||
1538 | 2012.05.02 02:25 | close | 769 | 0.10 | 1.32335 | 0.00000 | 0.00000 | 6.57 | 13215.95 |
1539 | 2012.05.07 00:33 | buy | 770 | 0.10 | 1.29654 | 0.00000 | 0.00000 | ||
1540 | 2012.05.07 00:42 | close | 770 | 0.10 | 1.29782 | 0.00000 | 0.00000 | 12.28 | 13228.23 |
1541 | 2012.05.07 23:54 | sell | 771 | 0.10 | 1.30579 | 0.00000 | 0.00000 | ||
1542 | 2012.05.08 02:22 | close | 771 | 0.10 | 1.30509 | 0.00000 | 0.00000 | 6.72 | 13234.95 |
1543 | 2012.05.08 23:25 | buy | 772 | 0.10 | 1.30001 | 0.00000 | 0.00000 | ||
1544 | 2012.05.09 04:30 | buy | 773 | 0.20 | 1.29746 | 0.00000 | 0.00000 | ||
1545 | 2012.05.09 08:01 | close | 773 | 0.20 | 1.29839 | 0.00000 | 0.00000 | 17.56 | 13252.51 |
1546 | 2012.05.09 08:01 | close | 772 | 0.10 | 1.29839 | 0.00000 | 0.00000 | -17.29 | 13235.22 |
1547 | 2012.05.10 00:54 | sell | 774 | 0.10 | 1.29368 | 0.00000 | 0.00000 | ||
1548 | 2012.05.10 01:40 | close | 774 | 0.10 | 1.29297 | 0.00000 | 0.00000 | 6.58 | 13241.80 |
1549 | 2012.05.15 00:16 | buy | 775 | 0.10 | 1.28163 | 0.00000 | 0.00000 | ||
1550 | 2012.05.15 00:25 | close | 775 | 0.10 | 1.28233 | 0.00000 | 0.00000 | 6.49 | 13248.29 |
1551 | 2012.05.15 00:37 | sell | 776 | 0.10 | 1.28300 | 0.00000 | 0.00000 | ||
1552 | 2012.05.15 03:05 | close | 776 | 0.10 | 1.28230 | 0.00000 | 0.00000 | 6.49 | 13254.78 |
1553 | 2012.05.15 23:25 | sell | 777 | 0.10 | 1.27335 | 0.00000 | 0.00000 | ||
1554 | 2012.05.16 03:38 | close | 777 | 0.10 | 1.27265 | 0.00000 | 0.00000 | 6.73 | 13261.50 |
1555 | 2012.05.17 00:41 | sell | 778 | 0.10 | 1.27191 | 0.00000 | 0.00000 | ||
1556 | 2012.05.17 03:00 | sell | 779 | 0.20 | 1.27384 | 0.00000 | 0.00000 | ||
1557 | 2012.05.17 08:36 | close | 779 | 0.20 | 1.27312 | 0.00000 | 0.00000 | 13.38 | 13274.88 |
1558 | 2012.05.17 08:36 | close | 778 | 0.10 | 1.27312 | 0.00000 | 0.00000 | -12.61 | 13262.27 |
1559 | 2012.05.17 23:49 | buy | 780 | 0.10 | 1.26896 | 0.00000 | 0.00000 | ||
1560 | 2012.05.18 01:50 | close | 780 | 0.10 | 1.26967 | 0.00000 | 0.00000 | 6.02 | 13268.29 |
1561 | 2012.05.21 00:11 | buy | 781 | 0.10 | 1.27662 | 0.00000 | 0.00000 | ||
1562 | 2012.05.21 01:55 | close | 781 | 0.10 | 1.27733 | 0.00000 | 0.00000 | 6.59 | 13274.88 |
1563 | 2012.05.24 00:17 | sell | 782 | 0.10 | 1.25905 | 0.00000 | 0.00000 | ||
1564 | 2012.05.24 01:25 | close | 782 | 0.10 | 1.25834 | 0.00000 | 0.00000 | 6.60 | 13281.48 |
1565 | 2012.05.28 00:46 | sell | 783 | 0.10 | 1.25775 | 0.00000 | 0.00000 | ||
1566 | 2012.05.28 01:26 | close | 783 | 0.10 | 1.25702 | 0.00000 | 0.00000 | 6.80 | 13288.28 |
1567 | 2012.05.29 00:44 | sell | 784 | 0.10 | 1.25436 | 0.00000 | 0.00000 | ||
1568 | 2012.05.29 01:26 | close | 784 | 0.10 | 1.25365 | 0.00000 | 0.00000 | 6.60 | 13294.88 |
1569 | 2012.05.29 23:38 | buy | 785 | 0.10 | 1.24886 | 0.00000 | 0.00000 | ||
1570 | 2012.05.30 03:15 | buy | 786 | 0.20 | 1.24720 | 0.00000 | 0.00000 | ||
1571 | 2012.05.30 08:37 | close | 786 | 0.20 | 1.24783 | 0.00000 | 0.00000 | 11.60 | 13306.48 |
1572 | 2012.05.30 08:37 | close | 785 | 0.10 | 1.24783 | 0.00000 | 0.00000 | -11.37 | 13295.10 |
1573 | 2012.05.31 00:11 | sell | 787 | 0.10 | 1.23723 | 0.00000 | 0.00000 | ||
1574 | 2012.05.31 00:44 | close | 787 | 0.10 | 1.23652 | 0.00000 | 0.00000 | 6.61 | 13301.71 |
1575 | 2012.06.04 00:17 | buy | 788 | 0.10 | 1.24145 | 0.00000 | 0.00000 | ||
1576 | 2012.06.04 00:22 | close | 788 | 0.10 | 1.24215 | 0.00000 | 0.00000 | 6.50 | 13308.21 |
1577 | 2012.06.05 00:47 | sell | 789 | 0.10 | 1.24990 | 0.00000 | 0.00000 | ||
1578 | 2012.06.05 02:45 | sell | 790 | 0.20 | 1.25295 | 0.00000 | 0.00000 | ||
1579 | 2012.06.05 06:29 | close | 790 | 0.20 | 1.25186 | 0.00000 | 0.00000 | 20.80 | 13329.01 |
1580 | 2012.06.05 06:29 | close | 789 | 0.10 | 1.25186 | 0.00000 | 0.00000 | -20.10 | 13308.91 |
1581 | 2012.06.06 00:37 | buy | 791 | 0.10 | 1.24477 | 0.00000 | 0.00000 | ||
1582 | 2012.06.06 01:52 | close | 791 | 0.10 | 1.24550 | 0.00000 | 0.00000 | 6.80 | 13315.71 |
1583 | 2012.06.08 00:44 | sell | 792 | 0.10 | 1.25675 | 0.00000 | 0.00000 | ||
1584 | 2012.06.08 02:09 | close | 792 | 0.10 | 1.25605 | 0.00000 | 0.00000 | 6.50 | 13322.21 |
1585 | 2012.06.11 23:01 | buy | 793 | 0.10 | 1.24772 | 0.00000 | 0.00000 | ||
1586 | 2012.06.12 03:36 | close | 793 | 0.10 | 1.24845 | 0.00000 | 0.00000 | 6.23 | 13328.44 |
1587 | 2012.06.12 23:08 | sell | 794 | 0.10 | 1.25130 | 0.00000 | 0.00000 | ||
1588 | 2012.06.12 23:39 | close | 794 | 0.10 | 1.25060 | 0.00000 | 0.00000 | 6.50 | 13334.94 |
1589 | 2012.06.14 00:15 | sell | 795 | 0.10 | 1.25767 | 0.00000 | 0.00000 | ||
1590 | 2012.06.14 00:51 | close | 795 | 0.10 | 1.25697 | 0.00000 | 0.00000 | 6.50 | 13341.44 |
1591 | 2012.06.15 00:23 | buy | 796 | 0.10 | 1.26248 | 0.00000 | 0.00000 | ||
1592 | 2012.06.15 04:15 | close | 796 | 0.10 | 1.26318 | 0.00000 | 0.00000 | 6.50 | 13347.94 |
1593 | 2012.06.19 00:11 | sell | 797 | 0.10 | 1.25815 | 0.00000 | 0.00000 | ||
1594 | 2012.06.19 02:36 | sell | 798 | 0.20 | 1.25965 | 0.00000 | 0.00000 | ||
1595 | 2012.06.19 03:34 | close | 798 | 0.20 | 1.25908 | 0.00000 | 0.00000 | 10.39 | 13358.33 |
1596 | 2012.06.19 03:34 | close | 797 | 0.10 | 1.25908 | 0.00000 | 0.00000 | -9.80 | 13348.53 |
1597 | 2012.06.21 00:11 | buy | 799 | 0.10 | 1.26888 | 0.00000 | 0.00000 | ||
1598 | 2012.06.21 03:14 | buy | 800 | 0.20 | 1.26719 | 0.00000 | 0.00000 | ||
1599 | 2012.06.21 03:36 | close | 800 | 0.20 | 1.26782 | 0.00000 | 0.00000 | 11.59 | 13360.12 |
1600 | 2012.06.21 03:36 | close | 799 | 0.10 | 1.26782 | 0.00000 | 0.00000 | -11.11 | 13349.01 |
1601 | 2012.06.25 00:27 | buy | 801 | 0.10 | 1.25395 | 0.00000 | 0.00000 | ||
1602 | 2012.06.25 10:00 | buy | 802 | 0.20 | 1.24953 | 0.00000 | 0.00000 | ||
1603 | 2012.06.25 13:30 | buy | 803 | 0.30 | 1.24795 | 0.00000 | 0.00000 | ||
1604 | 2012.06.25 14:23 | close | 803 | 0.30 | 1.24952 | 0.00000 | 0.00000 | 45.60 | 13394.61 |
1605 | 2012.06.25 14:23 | close | 802 | 0.20 | 1.24952 | 0.00000 | 0.00000 | -1.20 | 13393.41 |
1606 | 2012.06.25 14:23 | close | 801 | 0.10 | 1.24952 | 0.00000 | 0.00000 | -44.80 | 13348.61 |
1607 | 2012.06.26 00:11 | buy | 804 | 0.10 | 1.24977 | 0.00000 | 0.00000 | ||
1608 | 2012.06.26 01:03 | close | 804 | 0.10 | 1.25047 | 0.00000 | 0.00000 | 6.50 | 13355.11 |
1609 | 2012.06.27 00:11 | sell | 805 | 0.10 | 1.24980 | 0.00000 | 0.00000 | ||
1610 | 2012.06.27 00:57 | close | 805 | 0.10 | 1.24909 | 0.00000 | 0.00000 | 6.60 | 13361.71 |
1611 | 2012.06.28 23:15 | buy | 806 | 0.10 | 1.24404 | 0.00000 | 0.00000 | ||
1612 | 2012.06.29 00:57 | sell | 807 | 0.10 | 1.24443 | 0.00000 | 0.00000 | ||
1613 | 2012.06.29 00:57 | close | 806 | 0.10 | 1.24474 | 0.00000 | 0.00000 | 5.93 | 13367.64 |
1614 | 2012.06.29 01:14 | close | 807 | 0.10 | 1.24373 | 0.00000 | 0.00000 | 6.50 | 13374.14 |
1615 | 2012.07.04 00:22 | buy | 808 | 0.10 | 1.26027 | 0.00000 | 0.00000 | ||
1616 | 2012.07.04 10:16 | buy | 809 | 0.20 | 1.25837 | 0.00000 | 0.00000 | ||
1617 | 2012.07.04 13:15 | buy | 810 | 0.30 | 1.25642 | 0.00000 | 0.00000 | ||
1618 | 2012.07.04 17:31 | buy | 811 | 0.40 | 1.25254 | 0.00000 | 0.00000 | ||
1619 | 2012.07.09 00:59 | sell | 812 | 0.10 | 1.22786 | 0.00000 | 0.00000 | ||
1620 | 2012.07.09 01:23 | close | 812 | 0.10 | 1.22714 | 0.00000 | 0.00000 | 6.71 | 13380.85 |
1621 | 2012.07.12 00:46 | sell | 813 | 0.10 | 1.22467 | 0.00000 | 0.00000 | ||
1622 | 2012.07.12 02:05 | close | 813 | 0.10 | 1.22391 | 0.00000 | 0.00000 | 7.11 | 13387.96 |
1623 | 2012.07.13 00:14 | sell | 814 | 0.10 | 1.22068 | 0.00000 | 0.00000 | ||
1624 | 2012.07.13 01:29 | close | 814 | 0.10 | 1.21998 | 0.00000 | 0.00000 | 6.51 | 13394.47 |
1625 | 2012.07.23 14:47 | close | 811 | 0.40 | 1.20684 | 0.00000 | 0.00000 | -1873.62 | 11520.84 |
1626 | 2012.07.23 14:47 | close | 810 | 0.30 | 1.20684 | 0.00000 | 0.00000 | -1521.63 | 9999.21 |
1627 | 2012.07.23 14:47 | close | 809 | 0.20 | 1.20684 | 0.00000 | 0.00000 | -1053.42 | 8945.79 |
1628 | 2012.07.23 14:47 | close | 808 | 0.10 | 1.20684 | 0.00000 | 0.00000 | -545.71 | 8400.09 |
1629 | 2012.07.23 23:00 | buy | 815 | 0.10 | 1.21181 | 0.00000 | 0.00000 | ||
1630 | 2012.07.24 02:02 | close | 815 | 0.10 | 1.21253 | 0.00000 | 0.00000 | 6.15 | 8406.23 |
1631 | 2012.07.26 00:45 | buy | 816 | 0.10 | 1.21461 | 0.00000 | 0.00000 | ||
1632 | 2012.07.26 08:16 | close | 816 | 0.10 | 1.21533 | 0.00000 | 0.00000 | 6.71 | 8412.94 |
1633 | 2012.07.26 23:52 | buy | 817 | 0.10 | 1.22782 | 0.00000 | 0.00000 | ||
1634 | 2012.07.27 00:31 | sell | 818 | 0.10 | 1.22863 | 0.00000 | 0.00000 | ||
1635 | 2012.07.27 01:00 | close | 818 | 0.10 | 1.22790 | 0.00000 | 0.00000 | 6.81 | 8419.75 |
1636 | 2012.07.27 04:39 | close | 817 | 0.10 | 1.22854 | 0.00000 | 0.00000 | 6.14 | 8425.89 |
1637 | 2012.07.31 00:25 | buy | 819 | 0.10 | 1.22537 | 0.00000 | 0.00000 | ||
1638 | 2012.07.31 01:00 | close | 819 | 0.10 | 1.22607 | 0.00000 | 0.00000 | 6.51 | 8432.40 |
1639 | 2012.07.31 23:36 | buy | 820 | 0.10 | 1.22985 | 0.00000 | 0.00000 | ||
1640 | 2012.08.01 07:36 | close | 820 | 0.10 | 1.23057 | 0.00000 | 0.00000 | 6.14 | 8438.53 |
1641 | 2012.08.01 23:41 | sell | 821 | 0.10 | 1.22295 | 0.00000 | 0.00000 | ||
1642 | 2012.08.02 02:40 | close | 821 | 0.10 | 1.22224 | 0.00000 | 0.00000 | 7.32 | 8445.85 |
1643 | 2012.08.07 00:12 | buy | 822 | 0.10 | 1.23949 | 0.00000 | 0.00000 | ||
1644 | 2012.08.07 03:45 | close | 822 | 0.10 | 1.24019 | 0.00000 | 0.00000 | 6.50 | 8452.35 |
1645 | 2012.08.08 00:20 | buy | 823 | 0.10 | 1.23928 | 0.00000 | 0.00000 | ||
1646 | 2012.08.08 04:17 | close | 823 | 0.10 | 1.23998 | 0.00000 | 0.00000 | 6.50 | 8458.85 |
1647 | 2012.08.09 00:54 | sell | 824 | 0.10 | 1.23685 | 0.00000 | 0.00000 | ||
1648 | 2012.08.09 09:12 | close | 824 | 0.10 | 1.23613 | 0.00000 | 0.00000 | 6.71 | 8465.56 |
1649 | 2012.08.10 00:52 | buy | 825 | 0.10 | 1.22999 | 0.00000 | 0.00000 | ||
1650 | 2012.08.10 10:00 | buy | 826 | 0.20 | 1.22729 | 0.00000 | 0.00000 | ||
1651 | 2012.08.10 10:16 | close | 826 | 0.20 | 1.22827 | 0.00000 | 0.00000 | 18.62 | 8484.18 |
1652 | 2012.08.10 10:16 | close | 825 | 0.10 | 1.22827 | 0.00000 | 0.00000 | -17.69 | 8466.49 |
1653 | 2012.08.16 00:13 | buy | 827 | 0.10 | 1.22836 | 0.00000 | 0.00000 | ||
1654 | 2012.08.16 02:05 | close | 827 | 0.10 | 1.22906 | 0.00000 | 0.00000 | 6.51 | 8473.00 |
1655 | 2012.08.22 00:38 | buy | 828 | 0.10 | 1.24651 | 0.00000 | 0.00000 | ||
1656 | 2012.08.22 01:56 | close | 828 | 0.10 | 1.24724 | 0.00000 | 0.00000 | 6.80 | 8479.80 |
1657 | 2012.08.23 00:55 | sell | 829 | 0.10 | 1.25328 | 0.00000 | 0.00000 | ||
1658 | 2012.08.23 02:25 | close | 829 | 0.10 | 1.25256 | 0.00000 | 0.00000 | 6.70 | 8486.50 |
1659 | 2012.08.24 00:59 | buy | 830 | 0.10 | 1.25589 | 0.00000 | 0.00000 | ||
1660 | 2012.08.24 03:19 | close | 830 | 0.10 | 1.25661 | 0.00000 | 0.00000 | 6.70 | 8493.20 |
1661 | 2012.08.27 00:11 | sell | 831 | 0.10 | 1.25162 | 0.00000 | 0.00000 | ||
1662 | 2012.08.27 01:57 | close | 831 | 0.10 | 1.25091 | 0.00000 | 0.00000 | 6.60 | 8499.80 |
1663 | 2012.08.28 00:21 | sell | 832 | 0.10 | 1.25011 | 0.00000 | 0.00000 | ||
1664 | 2012.08.28 02:42 | close | 832 | 0.10 | 1.24941 | 0.00000 | 0.00000 | 6.50 | 8506.30 |
1665 | 2012.08.29 00:35 | sell | 833 | 0.10 | 1.25665 | 0.00000 | 0.00000 | ||
1666 | 2012.08.29 02:29 | close | 833 | 0.10 | 1.25591 | 0.00000 | 0.00000 | 6.90 | 8513.20 |
1667 | 2012.08.30 00:56 | sell | 834 | 0.10 | 1.25336 | 0.00000 | 0.00000 | ||
1668 | 2012.08.30 01:41 | close | 834 | 0.10 | 1.25264 | 0.00000 | 0.00000 | 6.70 | 8519.90 |
1669 | 2012.08.31 00:26 | buy | 835 | 0.10 | 1.25042 | 0.00000 | 0.00000 | ||
1670 | 2012.08.31 02:01 | close | 835 | 0.10 | 1.25118 | 0.00000 | 0.00000 | 7.10 | 8527.00 |
1671 | 2012.09.03 00:58 | buy | 836 | 0.10 | 1.25764 | 0.00000 | 0.00000 | ||
1672 | 2012.09.03 07:04 | close | 836 | 0.10 | 1.25834 | 0.00000 | 0.00000 | 6.50 | 8533.50 |
1673 | 2012.09.03 23:46 | buy | 837 | 0.10 | 1.25889 | 0.00000 | 0.00000 | ||
1674 | 2012.09.04 03:26 | close | 837 | 0.10 | 1.25960 | 0.00000 | 0.00000 | 6.03 | 8539.53 |
1675 | 2012.09.05 00:42 | buy | 838 | 0.10 | 1.25638 | 0.00000 | 0.00000 | ||
1676 | 2012.09.05 02:30 | buy | 839 | 0.20 | 1.25331 | 0.00000 | 0.00000 | ||
1677 | 2012.09.05 11:00 | buy | 840 | 0.30 | 1.25113 | 0.00000 | 0.00000 | ||
1678 | 2012.09.05 11:34 | close | 840 | 0.30 | 1.25277 | 0.00000 | 0.00000 | 47.70 | 8587.23 |
1679 | 2012.09.05 11:34 | close | 839 | 0.20 | 1.25277 | 0.00000 | 0.00000 | -11.80 | 8575.43 |
1680 | 2012.09.05 11:34 | close | 838 | 0.10 | 1.25277 | 0.00000 | 0.00000 | -36.60 | 8538.83 |
1681 | 2012.09.06 00:29 | buy | 841 | 0.10 | 1.25983 | 0.00000 | 0.00000 | ||
1682 | 2012.09.06 03:37 | close | 841 | 0.10 | 1.26053 | 0.00000 | 0.00000 | 6.50 | 8545.33 |
1683 | 2012.09.10 00:48 | buy | 842 | 0.10 | 1.28005 | 0.00000 | 0.00000 | ||
1684 | 2012.09.10 07:15 | buy | 843 | 0.20 | 1.27844 | 0.00000 | 0.00000 | ||
1685 | 2012.09.10 08:08 | close | 843 | 0.20 | 1.27906 | 0.00000 | 0.00000 | 11.38 | 8556.71 |
1686 | 2012.09.10 08:08 | close | 842 | 0.10 | 1.27906 | 0.00000 | 0.00000 | -10.41 | 8546.30 |
1687 | 2012.09.11 23:02 | buy | 844 | 0.10 | 1.28521 | 0.00000 | 0.00000 | ||
1688 | 2012.09.12 00:53 | sell | 845 | 0.10 | 1.28553 | 0.00000 | 0.00000 | ||
1689 | 2012.09.12 03:20 | close | 845 | 0.10 | 1.28483 | 0.00000 | 0.00000 | 6.49 | 8552.79 |
1690 | 2012.09.12 04:11 | close | 844 | 0.10 | 1.28596 | 0.00000 | 0.00000 | 6.42 | 8559.20 |
1691 | 2012.09.13 00:59 | sell | 846 | 0.10 | 1.29030 | 0.00000 | 0.00000 | ||
1692 | 2012.09.13 07:00 | sell | 847 | 0.20 | 1.29247 | 0.00000 | 0.00000 | ||
1693 | 2012.09.13 08:40 | close | 847 | 0.20 | 1.29168 | 0.00000 | 0.00000 | 14.77 | 8573.97 |
1694 | 2012.09.13 08:40 | close | 846 | 0.10 | 1.29168 | 0.00000 | 0.00000 | -14.32 | 8559.65 |
1695 | 2012.09.14 00:57 | sell | 848 | 0.10 | 1.29906 | 0.00000 | 0.00000 | ||
1696 | 2012.09.14 04:31 | sell | 849 | 0.20 | 1.30070 | 0.00000 | 0.00000 | ||
1697 | 2012.09.14 06:53 | sell | 850 | 0.30 | 1.30247 | 0.00000 | 0.00000 | ||
1698 | 2012.09.14 08:50 | sell | 851 | 0.40 | 1.30399 | 0.00000 | 0.00000 | ||
1699 | 2012.09.14 09:59 | close | 851 | 0.40 | 1.30233 | 0.00000 | 0.00000 | 64.31 | 8623.96 |
1700 | 2012.09.14 09:59 | close | 850 | 0.30 | 1.30233 | 0.00000 | 0.00000 | 2.64 | 8626.60 |
1701 | 2012.09.14 09:59 | close | 849 | 0.20 | 1.30233 | 0.00000 | 0.00000 | -33.64 | 8592.96 |
1702 | 2012.09.14 09:59 | close | 848 | 0.10 | 1.30233 | 0.00000 | 0.00000 | -33.22 | 8559.74 |
1703 | 2012.09.17 00:13 | buy | 852 | 0.10 | 1.31197 | 0.00000 | 0.00000 | ||
1704 | 2012.09.17 03:48 | close | 852 | 0.10 | 1.31267 | 0.00000 | 0.00000 | 6.48 | 8566.22 |
1705 | 2012.09.20 00:47 | sell | 853 | 0.10 | 1.30518 | 0.00000 | 0.00000 | ||
1706 | 2012.09.20 03:40 | close | 853 | 0.10 | 1.30448 | 0.00000 | 0.00000 | 6.48 | 8572.70 |
1707 | 2012.09.21 00:11 | sell | 854 | 0.10 | 1.29716 | 0.00000 | 0.00000 | ||
1708 | 2012.09.21 03:05 | close | 854 | 0.10 | 1.29645 | 0.00000 | 0.00000 | 6.58 | 8579.28 |
1709 | 2012.09.24 00:14 | buy | 855 | 0.10 | 1.29754 | 0.00000 | 0.00000 | ||
1710 | 2012.09.24 04:15 | buy | 856 | 0.20 | 1.29389 | 0.00000 | 0.00000 | ||
1711 | 2012.09.24 05:36 | close | 856 | 0.20 | 1.29520 | 0.00000 | 0.00000 | 25.16 | 8604.44 |
1712 | 2012.09.24 05:36 | close | 855 | 0.10 | 1.29520 | 0.00000 | 0.00000 | -23.92 | 8580.52 |
1713 | 2012.09.25 23:53 | sell | 857 | 0.10 | 1.29077 | 0.00000 | 0.00000 | ||
1714 | 2012.09.26 00:47 | close | 857 | 0.10 | 1.29007 | 0.00000 | 0.00000 | 6.72 | 8587.24 |
1715 | 2012.09.26 00:48 | buy | 858 | 0.10 | 1.28991 | 0.00000 | 0.00000 | ||
1716 | 2012.09.26 02:52 | close | 858 | 0.10 | 1.29061 | 0.00000 | 0.00000 | 6.48 | 8593.72 |
1717 | 2012.09.27 23:53 | sell | 859 | 0.10 | 1.29167 | 0.00000 | 0.00000 | ||
1718 | 2012.09.28 02:02 | close | 859 | 0.10 | 1.29097 | 0.00000 | 0.00000 | 6.72 | 8600.44 |
1719 | 2012.10.01 00:38 | buy | 860 | 0.10 | 1.28376 | 0.00000 | 0.00000 | ||
1720 | 2012.10.01 02:05 | buy | 861 | 0.20 | 1.28163 | 0.00000 | 0.00000 | ||
1721 | 2012.10.01 06:11 | close | 861 | 0.20 | 1.28241 | 0.00000 | 0.00000 | 14.57 | 8615.01 |
1722 | 2012.10.01 06:11 | close | 860 | 0.10 | 1.28241 | 0.00000 | 0.00000 | -14.01 | 8601.00 |
1723 | 2012.10.02 00:52 | sell | 862 | 0.10 | 1.28905 | 0.00000 | 0.00000 | ||
1724 | 2012.10.02 08:00 | sell | 863 | 0.20 | 1.29120 | 0.00000 | 0.00000 | ||
1725 | 2012.10.02 08:08 | close | 863 | 0.20 | 1.29041 | 0.00000 | 0.00000 | 14.77 | 8615.77 |
1726 | 2012.10.02 08:08 | close | 862 | 0.10 | 1.29041 | 0.00000 | 0.00000 | -14.12 | 8601.65 |
1727 | 2012.10.02 23:09 | buy | 864 | 0.10 | 1.29168 | 0.00000 | 0.00000 | ||
1728 | 2012.10.03 05:45 | buy | 865 | 0.20 | 1.29010 | 0.00000 | 0.00000 | ||
1729 | 2012.10.03 09:41 | close | 865 | 0.20 | 1.29070 | 0.00000 | 0.00000 | 10.97 | 8612.62 |
1730 | 2012.10.03 09:41 | close | 864 | 0.10 | 1.29070 | 0.00000 | 0.00000 | -10.89 | 8601.72 |
1731 | 2012.10.04 00:23 | sell | 866 | 0.10 | 1.29127 | 0.00000 | 0.00000 | ||
1732 | 2012.10.04 07:15 | sell | 867 | 0.20 | 1.29282 | 0.00000 | 0.00000 | ||
1733 | 2012.10.04 08:00 | close | 867 | 0.20 | 1.29221 | 0.00000 | 0.00000 | 11.17 | 8612.89 |
1734 | 2012.10.04 08:00 | close | 866 | 0.10 | 1.29221 | 0.00000 | 0.00000 | -9.92 | 8602.97 |
1735 | 2012.10.08 00:21 | buy | 868 | 0.10 | 1.30153 | 0.00000 | 0.00000 | ||
1736 | 2012.10.08 05:45 | buy | 869 | 0.20 | 1.29912 | 0.00000 | 0.00000 | ||
1737 | 2012.10.08 10:00 | buy | 870 | 0.30 | 1.29748 | 0.00000 | 0.00000 | ||
1738 | 2012.10.08 13:00 | buy | 871 | 0.40 | 1.29501 | 0.00000 | 0.00000 | ||
1739 | 2012.10.08 15:04 | close | 871 | 0.40 | 1.29725 | 0.00000 | 0.00000 | 87.53 | 8690.50 |
1740 | 2012.10.08 15:04 | close | 870 | 0.30 | 1.29725 | 0.00000 | 0.00000 | -8.46 | 8682.04 |
1741 | 2012.10.08 15:04 | close | 869 | 0.20 | 1.29725 | 0.00000 | 0.00000 | -38.44 | 8643.60 |
1742 | 2012.10.08 15:04 | close | 868 | 0.10 | 1.29725 | 0.00000 | 0.00000 | -43.32 | 8600.28 |
1743 | 2012.10.10 00:46 | buy | 872 | 0.10 | 1.28734 | 0.00000 | 0.00000 | ||
1744 | 2012.10.10 05:14 | buy | 873 | 0.20 | 1.28512 | 0.00000 | 0.00000 | ||
1745 | 2012.10.10 05:40 | close | 873 | 0.20 | 1.28593 | 0.00000 | 0.00000 | 15.17 | 8615.45 |
1746 | 2012.10.10 05:40 | close | 872 | 0.10 | 1.28593 | 0.00000 | 0.00000 | -14.61 | 8600.84 |
1747 | 2012.10.15 00:11 | buy | 874 | 0.10 | 1.29489 | 0.00000 | 0.00000 | ||
1748 | 2012.10.15 03:17 | buy | 875 | 0.20 | 1.29074 | 0.00000 | 0.00000 | ||
1749 | 2012.10.15 09:01 | close | 875 | 0.20 | 1.29221 | 0.00000 | 0.00000 | 28.37 | 8629.21 |
1750 | 2012.10.15 09:01 | close | 874 | 0.10 | 1.29221 | 0.00000 | 0.00000 | -27.32 | 8601.89 |
1751 | 2012.10.15 23:12 | buy | 876 | 0.10 | 1.29461 | 0.00000 | 0.00000 | ||
1752 | 2012.10.16 00:54 | sell | 877 | 0.10 | 1.29498 | 0.00000 | 0.00000 | ||
1753 | 2012.10.16 01:00 | close | 876 | 0.10 | 1.29532 | 0.00000 | 0.00000 | 6.01 | 8607.90 |
1754 | 2012.10.16 02:35 | sell | 878 | 0.20 | 1.29653 | 0.00000 | 0.00000 | ||
1755 | 2012.10.16 03:36 | close | 878 | 0.20 | 1.29594 | 0.00000 | 0.00000 | 10.76 | 8618.66 |
1756 | 2012.10.16 03:36 | close | 877 | 0.10 | 1.29594 | 0.00000 | 0.00000 | -10.12 | 8608.54 |
1757 | 2012.10.16 23:11 | sell | 879 | 0.10 | 1.30605 | 0.00000 | 0.00000 | ||
1758 | 2012.10.17 00:15 | sell | 880 | 0.20 | 1.30850 | 0.00000 | 0.00000 | ||
1759 | 2012.10.17 01:55 | sell | 881 | 0.30 | 1.31069 | 0.00000 | 0.00000 | ||
1760 | 2012.10.17 04:56 | close | 881 | 0.30 | 1.30914 | 0.00000 | 0.00000 | 44.93 | 8653.47 |
1761 | 2012.10.17 04:56 | close | 880 | 0.20 | 1.30914 | 0.00000 | 0.00000 | -13.85 | 8639.62 |
1762 | 2012.10.17 04:56 | close | 879 | 0.10 | 1.30914 | 0.00000 | 0.00000 | -31.18 | 8608.43 |
1763 | 2012.10.18 00:38 | buy | 882 | 0.10 | 1.31123 | 0.00000 | 0.00000 | ||
1764 | 2012.10.18 06:30 | buy | 883 | 0.20 | 1.30946 | 0.00000 | 0.00000 | ||
1765 | 2012.10.18 07:34 | close | 883 | 0.20 | 1.31016 | 0.00000 | 0.00000 | 12.95 | 8621.38 |
1766 | 2012.10.18 07:34 | close | 882 | 0.10 | 1.31016 | 0.00000 | 0.00000 | -11.22 | 8610.16 |
1767 | 2012.10.19 00:11 | sell | 884 | 0.10 | 1.30741 | 0.00000 | 0.00000 | ||
1768 | 2012.10.19 01:50 | close | 884 | 0.10 | 1.30671 | 0.00000 | 0.00000 | 6.48 | 8616.64 |
1769 | 2012.10.22 00:29 | buy | 885 | 0.10 | 1.30173 | 0.00000 | 0.00000 | ||
1770 | 2012.10.22 00:55 | close | 885 | 0.10 | 1.30245 | 0.00000 | 0.00000 | 6.68 | 8623.32 |
1771 | 2012.10.22 23:44 | sell | 886 | 0.10 | 1.30680 | 0.00000 | 0.00000 | ||
1772 | 2012.10.23 03:14 | close | 886 | 0.10 | 1.30610 | 0.00000 | 0.00000 | 6.72 | 8630.04 |
1773 | 2012.10.25 00:11 | buy | 887 | 0.10 | 1.29668 | 0.00000 | 0.00000 | ||
1774 | 2012.10.25 02:35 | close | 887 | 0.10 | 1.29741 | 0.00000 | 0.00000 | 6.78 | 8636.82 |
1775 | 2012.10.29 00:11 | buy | 888 | 0.10 | 1.29331 | 0.00000 | 0.00000 | ||
1776 | 2012.10.29 10:45 | buy | 889 | 0.20 | 1.28996 | 0.00000 | 0.00000 | ||
1777 | 2012.10.29 11:15 | close | 889 | 0.20 | 1.29115 | 0.00000 | 0.00000 | 22.77 | 8659.59 |
1778 | 2012.10.29 11:15 | close | 888 | 0.10 | 1.29115 | 0.00000 | 0.00000 | -22.12 | 8637.47 |
1779 | 2012.10.30 23:26 | sell | 890 | 0.10 | 1.29625 | 0.00000 | 0.00000 | ||
1780 | 2012.10.31 02:38 | close | 890 | 0.10 | 1.29555 | 0.00000 | 0.00000 | 6.72 | 8644.19 |
1781 | 2012.11.01 00:26 | buy | 891 | 0.10 | 1.29556 | 0.00000 | 0.00000 | ||
1782 | 2012.11.01 01:11 | close | 891 | 0.10 | 1.29627 | 0.00000 | 0.00000 | 6.58 | 8650.77 |
1783 | 2012.11.01 23:53 | buy | 892 | 0.10 | 1.29388 | 0.00000 | 0.00000 | ||
1784 | 2012.11.02 00:50 | close | 892 | 0.10 | 1.29463 | 0.00000 | 0.00000 | 6.41 | 8657.17 |
1785 | 2012.11.02 00:50 | sell | 893 | 0.10 | 1.29480 | 0.00000 | 0.00000 | ||
1786 | 2012.11.02 02:07 | close | 893 | 0.10 | 1.29410 | 0.00000 | 0.00000 | 6.48 | 8663.65 |
1787 | 2012.11.05 00:11 | buy | 894 | 0.10 | 1.28263 | 0.00000 | 0.00000 | ||
1788 | 2012.11.05 01:23 | close | 894 | 0.10 | 1.28334 | 0.00000 | 0.00000 | 6.59 | 8670.24 |
1789 | 2012.11.05 23:54 | sell | 895 | 0.10 | 1.27949 | 0.00000 | 0.00000 | ||
1790 | 2012.11.06 03:08 | close | 895 | 0.10 | 1.27879 | 0.00000 | 0.00000 | 6.73 | 8676.97 |
1791 | 2012.11.07 00:28 | buy | 896 | 0.10 | 1.28133 | 0.00000 | 0.00000 | ||
1792 | 2012.11.07 03:30 | buy | 897 | 0.20 | 1.27895 | 0.00000 | 0.00000 | ||
1793 | 2012.11.07 04:48 | close | 897 | 0.20 | 1.27981 | 0.00000 | 0.00000 | 16.18 | 8693.15 |
1794 | 2012.11.07 04:48 | close | 896 | 0.10 | 1.27981 | 0.00000 | 0.00000 | -15.71 | 8677.44 |
1795 | 2012.11.08 00:14 | sell | 898 | 0.10 | 1.27731 | 0.00000 | 0.00000 | ||
1796 | 2012.11.08 01:17 | close | 898 | 0.10 | 1.27661 | 0.00000 | 0.00000 | 6.49 | 8683.93 |
1797 | 2012.11.12 00:44 | sell | 899 | 0.10 | 1.27157 | 0.00000 | 0.00000 | ||
1798 | 2012.11.12 07:40 | sell | 900 | 0.20 | 1.27309 | 0.00000 | 0.00000 | ||
1799 | 2012.11.12 09:00 | close | 900 | 0.20 | 1.27249 | 0.00000 | 0.00000 | 10.98 | 8694.91 |
1800 | 2012.11.12 09:00 | close | 899 | 0.10 | 1.27249 | 0.00000 | 0.00000 | -9.71 | 8685.20 |
1801 | 2012.11.13 00:35 | buy | 901 | 0.10 | 1.27072 | 0.00000 | 0.00000 | ||
1802 | 2012.11.13 04:35 | buy | 902 | 0.20 | 1.26871 | 0.00000 | 0.00000 | ||
1803 | 2012.11.13 09:31 | close | 902 | 0.20 | 1.26947 | 0.00000 | 0.00000 | 14.19 | 8699.39 |
1804 | 2012.11.13 09:31 | close | 901 | 0.10 | 1.26947 | 0.00000 | 0.00000 | -13.01 | 8686.38 |
1805 | 2012.11.16 00:47 | sell | 903 | 0.10 | 1.27840 | 0.00000 | 0.00000 | ||
1806 | 2012.11.16 02:41 | close | 903 | 0.10 | 1.27770 | 0.00000 | 0.00000 | 6.49 | 8692.87 |
1807 | 2012.11.19 23:12 | sell | 904 | 0.10 | 1.28139 | 0.00000 | 0.00000 | ||
1808 | 2012.11.20 00:11 | close | 904 | 0.10 | 1.27890 | 0.00000 | 0.00000 | 24.63 | 8717.49 |
1809 | 2012.11.20 00:11 | buy | 905 | 0.10 | 1.27904 | 0.00000 | 0.00000 | ||
1810 | 2012.11.20 05:05 | close | 905 | 0.10 | 1.27975 | 0.00000 | 0.00000 | 6.59 | 8724.08 |
1811 | 2012.11.27 00:11 | sell | 906 | 0.10 | 1.29861 | 0.00000 | 0.00000 | ||
1812 | 2012.11.27 01:25 | close | 906 | 0.10 | 1.29789 | 0.00000 | 0.00000 | 6.68 | 8730.76 |
1813 | 2012.11.27 23:16 | sell | 907 | 0.10 | 1.29389 | 0.00000 | 0.00000 | ||
1814 | 2012.11.28 03:20 | close | 907 | 0.10 | 1.29319 | 0.00000 | 0.00000 | 6.72 | 8737.48 |
1815 | 2012.11.29 00:11 | sell | 908 | 0.10 | 1.29552 | 0.00000 | 0.00000 | ||
1816 | 2012.11.29 01:06 | close | 908 | 0.10 | 1.29481 | 0.00000 | 0.00000 | 6.58 | 8744.06 |
1817 | 2012.11.30 23:35 | buy | 909 | 0.10 | 1.29969 | 0.00000 | 0.00000 | ||
1818 | 2012.12.03 03:05 | close | 909 | 0.10 | 1.30041 | 0.00000 | 0.00000 | 6.11 | 8750.17 |
1819 | 2012.12.04 00:52 | sell | 910 | 0.10 | 1.30577 | 0.00000 | 0.00000 | ||
1820 | 2012.12.04 02:32 | close | 910 | 0.10 | 1.30507 | 0.00000 | 0.00000 | 6.48 | 8756.65 |
1821 | 2012.12.07 00:51 | buy | 911 | 0.10 | 1.29631 | 0.00000 | 0.00000 | ||
1822 | 2012.12.07 03:06 | close | 911 | 0.10 | 1.29701 | 0.00000 | 0.00000 | 6.48 | 8763.13 |
1823 | 2012.12.10 00:15 | buy | 912 | 0.10 | 1.28910 | 0.00000 | 0.00000 | ||
1824 | 2012.12.10 01:00 | close | 912 | 0.10 | 1.28982 | 0.00000 | 0.00000 | 6.68 | 8769.81 |
1825 | 2012.12.10 23:12 | sell | 913 | 0.10 | 1.29446 | 0.00000 | 0.00000 | ||
1826 | 2012.12.11 01:14 | close | 913 | 0.10 | 1.29374 | 0.00000 | 0.00000 | 6.92 | 8776.72 |
1827 | 2012.12.12 00:39 | sell | 914 | 0.10 | 1.30086 | 0.00000 | 0.00000 | ||
1828 | 2012.12.12 03:02 | close | 914 | 0.10 | 1.30015 | 0.00000 | 0.00000 | 6.58 | 8783.30 |
1829 | 2012.12.12 23:50 | sell | 915 | 0.10 | 1.30756 | 0.00000 | 0.00000 | ||
1830 | 2012.12.13 01:08 | close | 915 | 0.10 | 1.30681 | 0.00000 | 0.00000 | 7.69 | 8790.99 |
1831 | 2012.12.14 23:13 | sell | 916 | 0.10 | 1.31604 | 0.00000 | 0.00000 | ||
1832 | 2012.12.17 01:15 | sell | 917 | 0.20 | 1.31768 | 0.00000 | 0.00000 | ||
1833 | 2012.12.17 01:19 | close | 917 | 0.20 | 1.31702 | 0.00000 | 0.00000 | 12.15 | 8803.14 |
1834 | 2012.12.17 01:19 | close | 916 | 0.10 | 1.31702 | 0.00000 | 0.00000 | -10.09 | 8793.05 |
1835 | 2012.12.18 00:46 | buy | 918 | 0.10 | 1.31582 | 0.00000 | 0.00000 | ||
1836 | 2012.12.18 01:47 | close | 918 | 0.10 | 1.31652 | 0.00000 | 0.00000 | 6.47 | 8799.52 |
1837 | 2012.12.18 23:51 | sell | 919 | 0.10 | 1.32281 | 0.00000 | 0.00000 | ||
1838 | 2012.12.19 05:30 | sell | 920 | 0.20 | 1.32476 | 0.00000 | 0.00000 | ||
1839 | 2012.12.19 09:20 | close | 920 | 0.20 | 1.32403 | 0.00000 | 0.00000 | 13.54 | 8813.06 |
1840 | 2012.12.19 09:20 | close | 919 | 0.10 | 1.32403 | 0.00000 | 0.00000 | -12.49 | 8800.56 |
1841 | 2012.12.20 00:14 | buy | 921 | 0.10 | 1.32230 | 0.00000 | 0.00000 | ||
1842 | 2012.12.20 01:15 | buy | 922 | 0.20 | 1.32073 | 0.00000 | 0.00000 | ||
1843 | 2012.12.20 01:21 | close | 922 | 0.20 | 1.32132 | 0.00000 | 0.00000 | 10.74 | 8811.30 |
1844 | 2012.12.20 01:21 | close | 921 | 0.10 | 1.32132 | 0.00000 | 0.00000 | -10.33 | 8800.97 |
1845 | 2012.12.21 00:13 | sell | 923 | 0.10 | 1.32475 | 0.00000 | 0.00000 | ||
1846 | 2012.12.21 01:18 | close | 923 | 0.10 | 1.32399 | 0.00000 | 0.00000 | 7.07 | 8808.04 |
1847 | 2012.12.21 23:01 | sell | 924 | 0.10 | 1.31836 | 0.00000 | 0.00000 | ||
1848 | 2012.12.24 02:10 | close | 924 | 0.10 | 1.31766 | 0.00000 | 0.00000 | 6.71 | 8814.75 |
1849 | 2012.12.25 23:51 | buy | 925 | 0.10 | 1.31805 | 0.00000 | 0.00000 | ||
1850 | 2012.12.26 02:15 | close | 925 | 0.10 | 1.31875 | 0.00000 | 0.00000 | 5.90 | 8820.64 |
1851 | 2012.12.28 00:38 | buy | 926 | 0.10 | 1.32339 | 0.00000 | 0.00000 | ||
1852 | 2012.12.28 01:26 | close | 926 | 0.10 | 1.32409 | 0.00000 | 0.00000 | 6.47 | 8827.11 |
1853 | 2013.01.02 00:11 | sell | 927 | 0.10 | 1.32050 | 0.00000 | 0.00000 | ||
1854 | 2013.01.02 01:02 | close | 927 | 0.10 | 1.31977 | 0.00000 | 0.00000 | 6.77 | 8833.88 |
1855 | 2013.01.02 23:00 | sell | 928 | 0.10 | 1.31890 | 0.00000 | 0.00000 | ||
1856 | 2013.01.03 00:11 | close | 928 | 0.10 | 1.31801 | 0.00000 | 0.00000 | 9.08 | 8842.96 |
1857 | 2013.01.04 00:13 | buy | 929 | 0.10 | 1.30465 | 0.00000 | 0.00000 | ||
1858 | 2013.01.04 03:15 | buy | 930 | 0.20 | 1.30272 | 0.00000 | 0.00000 | ||
1859 | 2013.01.04 03:54 | close | 930 | 0.20 | 1.30343 | 0.00000 | 0.00000 | 13.16 | 8856.12 |
1860 | 2013.01.04 03:54 | close | 929 | 0.10 | 1.30343 | 0.00000 | 0.00000 | -12.72 | 8843.40 |
1861 | 2013.01.07 00:59 | sell | 931 | 0.10 | 1.30787 | 0.00000 | 0.00000 | ||
1862 | 2013.01.07 01:11 | close | 931 | 0.10 | 1.30716 | 0.00000 | 0.00000 | 6.58 | 8849.98 |
1863 | 2013.01.07 23:02 | sell | 932 | 0.10 | 1.31165 | 0.00000 | 0.00000 | ||
1864 | 2013.01.08 03:19 | close | 932 | 0.10 | 1.31094 | 0.00000 | 0.00000 | 6.82 | 8856.80 |
1865 | 2013.01.10 00:36 | buy | 933 | 0.10 | 1.30588 | 0.00000 | 0.00000 | ||
1866 | 2013.01.10 09:36 | close | 933 | 0.10 | 1.30659 | 0.00000 | 0.00000 | 6.58 | 8863.38 |
1867 | 2013.01.10 23:26 | sell | 934 | 0.10 | 1.32593 | 0.00000 | 0.00000 | ||
1868 | 2013.01.11 03:59 | close | 934 | 0.10 | 1.32523 | 0.00000 | 0.00000 | 6.71 | 8870.08 |
1869 | 2013.01.14 00:11 | sell | 935 | 0.10 | 1.33518 | 0.00000 | 0.00000 | ||
1870 | 2013.01.14 03:45 | sell | 936 | 0.20 | 1.33698 | 0.00000 | 0.00000 | ||
1871 | 2013.01.14 05:15 | sell | 937 | 0.30 | 1.33926 | 0.00000 | 0.00000 | ||
1872 | 2013.01.14 09:02 | close | 937 | 0.30 | 1.33775 | 0.00000 | 0.00000 | 43.69 | 8913.77 |
1873 | 2013.01.14 09:02 | close | 936 | 0.20 | 1.33775 | 0.00000 | 0.00000 | -16.47 | 8897.30 |
1874 | 2013.01.14 09:02 | close | 935 | 0.10 | 1.33775 | 0.00000 | 0.00000 | -26.23 | 8871.07 |
1875 | 2013.01.14 23:34 | buy | 938 | 0.10 | 1.33740 | 0.00000 | 0.00000 | ||
1876 | 2013.01.15 00:12 | close | 938 | 0.10 | 1.33816 | 0.00000 | 0.00000 | 6.50 | 8877.57 |
1877 | 2013.01.16 00:36 | buy | 939 | 0.10 | 1.33007 | 0.00000 | 0.00000 | ||
1878 | 2013.01.16 01:51 | close | 939 | 0.10 | 1.33077 | 0.00000 | 0.00000 | 6.47 | 8884.04 |
1879 | 2013.01.21 00:14 | sell | 940 | 0.10 | 1.33229 | 0.00000 | 0.00000 | ||
1880 | 2013.01.21 00:38 | close | 940 | 0.10 | 1.33159 | 0.00000 | 0.00000 | 6.47 | 8890.51 |
1881 | 2013.01.21 00:57 | buy | 941 | 0.10 | 1.33120 | 0.00000 | 0.00000 | ||
1882 | 2013.01.21 03:16 | close | 941 | 0.10 | 1.33191 | 0.00000 | 0.00000 | 6.57 | 8897.08 |
1883 | 2013.01.21 23:15 | buy | 942 | 0.10 | 1.33107 | 0.00000 | 0.00000 | ||
1884 | 2013.01.22 00:25 | sell | 943 | 0.10 | 1.33176 | 0.00000 | 0.00000 | ||
1885 | 2013.01.22 01:18 | close | 942 | 0.10 | 1.33178 | 0.00000 | 0.00000 | 6.00 | 8903.08 |
1886 | 2013.01.22 01:56 | close | 943 | 0.10 | 1.33104 | 0.00000 | 0.00000 | 6.67 | 8909.75 |
1887 | 2013.01.22 23:36 | sell | 944 | 0.10 | 1.33238 | 0.00000 | 0.00000 | ||
1888 | 2013.01.23 01:21 | close | 944 | 0.10 | 1.33167 | 0.00000 | 0.00000 | 6.81 | 8916.55 |
1889 | 2013.01.24 00:35 | buy | 945 | 0.10 | 1.33118 | 0.00000 | 0.00000 | ||
1890 | 2013.01.24 04:41 | close | 945 | 0.10 | 1.33189 | 0.00000 | 0.00000 | 6.57 | 8923.12 |
1891 | 2013.01.24 23:27 | sell | 946 | 0.10 | 1.33783 | 0.00000 | 0.00000 | ||
1892 | 2013.01.25 01:48 | close | 946 | 0.10 | 1.33712 | 0.00000 | 0.00000 | 6.80 | 8929.92 |
1893 | 2013.01.25 23:54 | buy | 947 | 0.10 | 1.34542 | 0.00000 | 0.00000 | ||
1894 | 2013.01.28 00:31 | close | 947 | 0.10 | 1.34612 | 0.00000 | 0.00000 | 5.89 | 8935.80 |
1895 | 2013.01.28 23:17 | buy | 948 | 0.10 | 1.34506 | 0.00000 | 0.00000 | ||
1896 | 2013.01.29 05:15 | close | 948 | 0.10 | 1.34579 | 0.00000 | 0.00000 | 6.19 | 8941.99 |
1897 | 2013.01.30 00:11 | buy | 949 | 0.10 | 1.34878 | 0.00000 | 0.00000 | ||
1898 | 2013.01.30 05:12 | close | 949 | 0.10 | 1.34948 | 0.00000 | 0.00000 | 6.46 | 8948.45 |
1899 | 2013.01.31 00:38 | sell | 950 | 0.10 | 1.35702 | 0.00000 | 0.00000 | ||
1900 | 2013.01.31 08:23 | close | 950 | 0.10 | 1.35632 | 0.00000 | 0.00000 | 6.46 | 8954.91 |
1901 | 2013.02.01 00:51 | sell | 951 | 0.10 | 1.35842 | 0.00000 | 0.00000 | ||
1902 | 2013.02.01 03:00 | sell | 952 | 0.20 | 1.36112 | 0.00000 | 0.00000 | ||
1903 | 2013.02.01 09:30 | sell | 953 | 0.30 | 1.36281 | 0.00000 | 0.00000 | ||
1904 | 2013.02.01 10:32 | close | 953 | 0.30 | 1.36148 | 0.00000 | 0.00000 | 38.26 | 8993.17 |
1905 | 2013.02.01 10:32 | close | 952 | 0.20 | 1.36148 | 0.00000 | 0.00000 | -8.29 | 8984.88 |
1906 | 2013.02.01 10:32 | close | 951 | 0.10 | 1.36148 | 0.00000 | 0.00000 | -31.14 | 8953.74 |
1907 | 2013.02.01 23:09 | buy | 954 | 0.10 | 1.36512 | 0.00000 | 0.00000 | ||
1908 | 2013.02.04 04:20 | buy | 955 | 0.20 | 1.36299 | 0.00000 | 0.00000 | ||
1909 | 2013.02.04 11:15 | buy | 956 | 0.30 | 1.36029 | 0.00000 | 0.00000 | ||
1910 | 2013.02.04 12:15 | buy | 957 | 0.40 | 1.35863 | 0.00000 | 0.00000 | ||
1911 | 2013.02.05 00:25 | sell | 958 | 0.10 | 1.35180 | 0.00000 | 0.00000 | ||
1912 | 2013.02.05 00:44 | close | 958 | 0.10 | 1.35110 | 0.00000 | 0.00000 | 6.46 | 8960.20 |
1913 | 2013.02.06 00:18 | sell | 959 | 0.10 | 1.35870 | 0.00000 | 0.00000 | ||
1914 | 2013.02.06 00:49 | close | 959 | 0.10 | 1.35796 | 0.00000 | 0.00000 | 6.86 | 8967.06 |
1915 | 2013.02.08 23:47 | sell | 960 | 0.10 | 1.33684 | 0.00000 | 0.00000 | ||
1916 | 2013.02.11 09:00 | sell | 961 | 0.20 | 1.33848 | 0.00000 | 0.00000 | ||
1917 | 2013.02.11 09:29 | close | 961 | 0.20 | 1.33786 | 0.00000 | 0.00000 | 11.33 | 8978.39 |
1918 | 2013.02.11 09:29 | close | 960 | 0.10 | 1.33786 | 0.00000 | 0.00000 | -10.49 | 8967.90 |
1919 | 2013.02.13 00:25 | sell | 962 | 0.10 | 1.34578 | 0.00000 | 0.00000 | ||
1920 | 2013.02.13 01:01 | close | 962 | 0.10 | 1.34508 | 0.00000 | 0.00000 | 6.46 | 8974.36 |
1921 | 2013.02.15 00:11 | sell | 963 | 0.10 | 1.33659 | 0.00000 | 0.00000 | ||
1922 | 2013.02.15 00:25 | close | 963 | 0.10 | 1.33589 | 0.00000 | 0.00000 | 6.47 | 8980.83 |
1923 | 2013.02.15 23:07 | sell | 964 | 0.10 | 1.33666 | 0.00000 | 0.00000 | ||
1924 | 2013.02.18 00:11 | close | 964 | 0.10 | 1.33504 | 0.00000 | 0.00000 | 15.91 | 8996.73 |
1925 | 2013.02.19 00:12 | sell | 965 | 0.10 | 1.33548 | 0.00000 | 0.00000 | ||
1926 | 2013.02.19 01:57 | close | 965 | 0.10 | 1.33478 | 0.00000 | 0.00000 | 6.47 | 9003.20 |
1927 | 2013.02.25 00:11 | sell | 966 | 0.10 | 1.32040 | 0.00000 | 0.00000 | ||
1928 | 2013.02.25 00:22 | close | 966 | 0.10 | 1.31970 | 0.00000 | 0.00000 | 6.47 | 9009.67 |
1929 | 2013.02.25 20:56 | close | 957 | 0.40 | 1.31174 | 0.00000 | 0.00000 | -1925.99 | 7083.69 |
1930 | 2013.02.25 20:56 | close | 956 | 0.30 | 1.31174 | 0.00000 | 0.00000 | -1494.29 | 5589.39 |
1931 | 2013.02.25 20:56 | close | 955 | 0.20 | 1.31174 | 0.00000 | 0.00000 | -1050.20 | 4539.20 |
1932 | 2013.02.25 20:56 | close | 954 | 0.10 | 1.31174 | 0.00000 | 0.00000 | -546.98 | 3992.22 |
1933 | 2013.02.26 00:56 | buy | 967 | 0.10 | 1.30584 | 0.00000 | 0.00000 | ||
1934 | 2013.02.26 01:07 | close | 967 | 0.10 | 1.30654 | 0.00000 | 0.00000 | 6.48 | 3998.70 |
1935 | 2013.02.26 23:18 | sell | 968 | 0.10 | 1.30661 | 0.00000 | 0.00000 | ||
1936 | 2013.02.26 23:38 | close | 968 | 0.10 | 1.30591 | 0.00000 | 0.00000 | 6.48 | 4005.18 |
1937 | 2013.02.27 23:13 | sell | 969 | 0.10 | 1.31432 | 0.00000 | 0.00000 | ||
1938 | 2013.02.27 23:27 | close | 969 | 0.10 | 1.31359 | 0.00000 | 0.00000 | 6.77 | 4011.95 |
1939 | 2013.03.04 00:11 | buy | 970 | 0.10 | 1.30109 | 0.00000 | 0.00000 | ||
1940 | 2013.03.04 01:07 | close | 970 | 0.10 | 1.30182 | 0.00000 | 0.00000 | 6.78 | 4018.73 |
1941 | 2013.03.05 23:24 | sell | 971 | 0.10 | 1.30468 | 0.00000 | 0.00000 | ||
1942 | 2013.03.06 05:24 | sell | 972 | 0.20 | 1.30651 | 0.00000 | 0.00000 | ||
1943 | 2013.03.06 07:00 | close | 972 | 0.20 | 1.30582 | 0.00000 | 0.00000 | 12.75 | 4031.48 |
1944 | 2013.03.06 07:00 | close | 971 | 0.10 | 1.30582 | 0.00000 | 0.00000 | -11.68 | 4019.79 |
1945 | 2013.03.08 00:50 | sell | 973 | 0.10 | 1.31086 | 0.00000 | 0.00000 | ||
1946 | 2013.03.08 02:32 | close | 973 | 0.10 | 1.31012 | 0.00000 | 0.00000 | 6.88 | 4026.67 |
1947 | 2013.03.12 00:40 | buy | 974 | 0.10 | 1.30378 | 0.00000 | 0.00000 | ||
1948 | 2013.03.12 09:07 | buy | 975 | 0.20 | 1.30192 | 0.00000 | 0.00000 | ||
1949 | 2013.03.12 10:45 | buy | 976 | 0.30 | 1.30036 | 0.00000 | 0.00000 | ||
1950 | 2013.03.12 11:26 | close | 976 | 0.30 | 1.30149 | 0.00000 | 0.00000 | 32.34 | 4059.01 |
1951 | 2013.03.12 11:26 | close | 975 | 0.20 | 1.30149 | 0.00000 | 0.00000 | -9.64 | 4049.37 |
1952 | 2013.03.12 11:26 | close | 974 | 0.10 | 1.30149 | 0.00000 | 0.00000 | -23.42 | 4025.95 |
1953 | 2013.03.12 23:09 | buy | 977 | 0.10 | 1.30308 | 0.00000 | 0.00000 | ||
1954 | 2013.03.13 03:48 | close | 977 | 0.10 | 1.30379 | 0.00000 | 0.00000 | 6.01 | 4031.96 |
1955 | 2013.03.15 00:18 | buy | 978 | 0.10 | 1.29999 | 0.00000 | 0.00000 | ||
1956 | 2013.03.15 00:28 | sell | 979 | 0.10 | 1.30068 | 0.00000 | 0.00000 | ||
1957 | 2013.03.15 00:28 | close | 978 | 0.10 | 1.30069 | 0.00000 | 0.00000 | 6.48 | 4038.44 |
1958 | 2013.03.15 09:00 | sell | 980 | 0.20 | 1.30227 | 0.00000 | 0.00000 | ||
1959 | 2013.03.15 10:30 | close | 980 | 0.20 | 1.30167 | 0.00000 | 0.00000 | 10.96 | 4049.40 |
1960 | 2013.03.15 10:30 | close | 979 | 0.10 | 1.30167 | 0.00000 | 0.00000 | -10.42 | 4038.98 |
1961 | 2013.03.19 00:36 | buy | 981 | 0.10 | 1.29499 | 0.00000 | 0.00000 | ||
1962 | 2013.03.19 02:40 | close | 981 | 0.10 | 1.29569 | 0.00000 | 0.00000 | 6.48 | 4045.46 |
1963 | 2013.03.19 23:04 | buy | 982 | 0.10 | 1.28755 | 0.00000 | 0.00000 | ||
1964 | 2013.03.20 01:00 | buy | 983 | 0.20 | 1.28588 | 0.00000 | 0.00000 | ||
1965 | 2013.03.20 02:00 | close | 983 | 0.20 | 1.28651 | 0.00000 | 0.00000 | 11.57 | 4057.03 |
1966 | 2013.03.20 02:00 | close | 982 | 0.10 | 1.28651 | 0.00000 | 0.00000 | -11.48 | 4045.55 |
1967 | 2013.03.20 23:53 | sell | 984 | 0.10 | 1.29415 | 0.00000 | 0.00000 | ||
1968 | 2013.03.21 00:27 | close | 984 | 0.10 | 1.29345 | 0.00000 | 0.00000 | 7.19 | 4052.73 |
1969 | 2013.03.26 23:14 | buy | 985 | 0.10 | 1.28542 | 0.00000 | 0.00000 | ||
1970 | 2013.03.27 00:28 | close | 985 | 0.10 | 1.28612 | 0.00000 | 0.00000 | 5.92 | 4058.65 |
1971 | 2013.03.28 00:24 | sell | 986 | 0.10 | 1.27840 | 0.00000 | 0.00000 | ||
1972 | 2013.03.28 00:48 | close | 986 | 0.10 | 1.27770 | 0.00000 | 0.00000 | 6.49 | 4065.14 |
1973 | 2013.03.28 23:42 | buy | 987 | 0.10 | 1.28159 | 0.00000 | 0.00000 | ||
1974 | 2013.03.29 02:47 | close | 987 | 0.10 | 1.28229 | 0.00000 | 0.00000 | 5.92 | 4071.06 |
1975 | 2013.04.01 00:14 | buy | 988 | 0.10 | 1.28024 | 0.00000 | 0.00000 | ||
1976 | 2013.04.01 01:05 | close | 988 | 0.10 | 1.28094 | 0.00000 | 0.00000 | 6.49 | 4077.55 |
1977 | 2013.04.01 23:01 | buy | 989 | 0.10 | 1.28458 | 0.00000 | 0.00000 | ||
1978 | 2013.04.02 02:10 | close | 989 | 0.10 | 1.28528 | 0.00000 | 0.00000 | 5.92 | 4083.46 |
1979 | 2013.04.02 23:01 | sell | 990 | 0.10 | 1.28221 | 0.00000 | 0.00000 | ||
1980 | 2013.04.03 02:12 | close | 990 | 0.10 | 1.28150 | 0.00000 | 0.00000 | 6.83 | 4090.29 |
1981 | 2013.04.05 00:58 | buy | 991 | 0.10 | 1.29274 | 0.00000 | 0.00000 | ||
1982 | 2013.04.05 02:22 | close | 991 | 0.10 | 1.29344 | 0.00000 | 0.00000 | 6.48 | 4096.77 |
1983 | 2013.04.08 00:50 | sell | 992 | 0.10 | 1.30020 | 0.00000 | 0.00000 | ||
1984 | 2013.04.08 01:10 | close | 992 | 0.10 | 1.29949 | 0.00000 | 0.00000 | 6.58 | 4103.35 |
1985 | 2013.04.08 23:06 | sell | 993 | 0.10 | 1.30122 | 0.00000 | 0.00000 | ||
1986 | 2013.04.09 03:00 | sell | 994 | 0.20 | 1.30596 | 0.00000 | 0.00000 | ||
1987 | 2013.04.09 06:58 | close | 994 | 0.20 | 1.30431 | 0.00000 | 0.00000 | 31.96 | 4135.31 |
1988 | 2013.04.09 06:58 | close | 993 | 0.10 | 1.30431 | 0.00000 | 0.00000 | -31.18 | 4104.12 |
1989 | 2013.04.15 00:11 | buy | 995 | 0.10 | 1.31066 | 0.00000 | 0.00000 | ||
1990 | 2013.04.15 05:51 | buy | 996 | 0.20 | 1.30742 | 0.00000 | 0.00000 | ||
1991 | 2013.04.15 09:27 | close | 996 | 0.20 | 1.30857 | 0.00000 | 0.00000 | 21.95 | 4126.07 |
1992 | 2013.04.15 09:27 | close | 995 | 0.10 | 1.30857 | 0.00000 | 0.00000 | -21.42 | 4104.65 |
1993 | 2013.04.16 23:08 | buy | 997 | 0.10 | 1.31735 | 0.00000 | 0.00000 | ||
1994 | 2013.04.16 23:14 | close | 997 | 0.10 | 1.31805 | 0.00000 | 0.00000 | 6.47 | 4111.12 |
1995 | 2013.04.17 00:12 | sell | 998 | 0.10 | 1.31828 | 0.00000 | 0.00000 | ||
1996 | 2013.04.17 00:51 | close | 998 | 0.10 | 1.31757 | 0.00000 | 0.00000 | 6.57 | 4117.69 |
1997 | 2013.04.17 23:49 | sell | 999 | 0.10 | 1.30352 | 0.00000 | 0.00000 | ||
1998 | 2013.04.18 03:00 | close | 999 | 0.10 | 1.30281 | 0.00000 | 0.00000 | 7.29 | 4124.98 |
1999 | 2013.04.19 00:11 | sell | 1000 | 0.10 | 1.30539 | 0.00000 | 0.00000 | ||
2000 | 2013.04.19 09:01 | sell | 1001 | 0.20 | 1.30705 | 0.00000 | 0.00000 | ||
2001 | 2013.04.19 09:06 | close | 1001 | 0.20 | 1.30643 | 0.00000 | 0.00000 | 11.35 | 4136.33 |
2002 | 2013.04.19 09:06 | close | 1000 | 0.10 | 1.30643 | 0.00000 | 0.00000 | -10.92 | 4125.41 |
2003 | 2013.04.23 00:26 | buy | 1002 | 0.10 | 1.30587 | 0.00000 | 0.00000 | ||
2004 | 2013.04.23 01:00 | close | 1002 | 0.10 | 1.30661 | 0.00000 | 0.00000 | 6.88 | 4132.29 |
2005 | 2013.04.29 23:07 | sell | 1003 | 0.10 | 1.31025 | 0.00000 | 0.00000 | ||
2006 | 2013.04.29 23:50 | close | 1003 | 0.10 | 1.30955 | 0.00000 | 0.00000 | 6.48 | 4138.77 |
2007 | 2013.04.30 23:43 | buy | 1004 | 0.10 | 1.31637 | 0.00000 | 0.00000 | ||
2008 | 2013.05.01 01:02 | close | 1004 | 0.10 | 1.31710 | 0.00000 | 0.00000 | 6.20 | 4144.97 |
2009 | 2013.05.02 00:18 | buy | 1005 | 0.10 | 1.31781 | 0.00000 | 0.00000 | ||
2010 | 2013.05.02 09:15 | buy | 1006 | 0.20 | 1.31586 | 0.00000 | 0.00000 | ||
2011 | 2013.05.02 10:01 | close | 1006 | 0.20 | 1.31658 | 0.00000 | 0.00000 | 13.35 | 4158.32 |
2012 | 2013.05.02 10:01 | close | 1005 | 0.10 | 1.31658 | 0.00000 | 0.00000 | -12.83 | 4145.49 |
2013 | 2013.05.02 23:08 | buy | 1007 | 0.10 | 1.30605 | 0.00000 | 0.00000 | ||
2014 | 2013.05.03 01:01 | close | 1007 | 0.10 | 1.30675 | 0.00000 | 0.00000 | 5.91 | 4151.39 |
2015 | 2013.05.08 00:41 | buy | 1008 | 0.10 | 1.30740 | 0.00000 | 0.00000 | ||
2016 | 2013.05.08 02:25 | close | 1008 | 0.10 | 1.30810 | 0.00000 | 0.00000 | 6.48 | 4157.87 |
2017 | 2013.05.13 00:14 | buy | 1009 | 0.10 | 1.29675 | 0.00000 | 0.00000 | ||
2018 | 2013.05.13 02:18 | close | 1009 | 0.10 | 1.29745 | 0.00000 | 0.00000 | 6.48 | 4164.35 |
2019 | 2013.05.14 23:00 | buy | 1010 | 0.10 | 1.29213 | 0.00000 | 0.00000 | ||
2020 | 2013.05.14 23:15 | close | 1010 | 0.10 | 1.29287 | 0.00000 | 0.00000 | 6.88 | 4171.23 |
2021 | 2013.05.16 00:59 | buy | 1011 | 0.10 | 1.28740 | 0.00000 | 0.00000 | ||
2022 | 2013.05.16 01:30 | close | 1011 | 0.10 | 1.28810 | 0.00000 | 0.00000 | 6.49 | 4177.72 |
2023 | 2013.05.20 00:28 | buy | 1012 | 0.10 | 1.28324 | 0.00000 | 0.00000 | ||
2024 | 2013.05.20 00:44 | close | 1012 | 0.10 | 1.28395 | 0.00000 | 0.00000 | 6.59 | 4184.31 |
2025 | 2013.05.20 00:58 | buy | 1013 | 0.10 | 1.28291 | 0.00000 | 0.00000 | ||
2026 | 2013.05.20 01:32 | close | 1013 | 0.10 | 1.28362 | 0.00000 | 0.00000 | 6.59 | 4190.90 |
2027 | 2013.05.21 00:22 | sell | 1014 | 0.10 | 1.28900 | 0.00000 | 0.00000 | ||
2028 | 2013.05.21 02:17 | close | 1014 | 0.10 | 1.28825 | 0.00000 | 0.00000 | 6.98 | 4197.88 |
2029 | 2013.05.22 00:13 | sell | 1015 | 0.10 | 1.29107 | 0.00000 | 0.00000 | ||
2030 | 2013.05.22 02:46 | sell | 1016 | 0.20 | 1.29263 | 0.00000 | 0.00000 | ||
2031 | 2013.05.22 03:44 | close | 1016 | 0.20 | 1.29203 | 0.00000 | 0.00000 | 10.97 | 4208.85 |
2032 | 2013.05.22 03:44 | close | 1015 | 0.10 | 1.29203 | 0.00000 | 0.00000 | -10.12 | 4198.73 |
2033 | 2013.05.23 00:52 | buy | 1017 | 0.10 | 1.28488 | 0.00000 | 0.00000 | ||
2034 | 2013.05.23 02:47 | buy | 1018 | 0.20 | 1.28333 | 0.00000 | 0.00000 | ||
2035 | 2013.05.23 03:39 | close | 1018 | 0.20 | 1.28397 | 0.00000 | 0.00000 | 11.77 | 4210.50 |
2036 | 2013.05.23 03:39 | close | 1017 | 0.10 | 1.28397 | 0.00000 | 0.00000 | -9.61 | 4200.89 |
2037 | 2013.05.27 00:11 | sell | 1019 | 0.10 | 1.29428 | 0.00000 | 0.00000 | ||
2038 | 2013.05.27 01:19 | close | 1019 | 0.10 | 1.29358 | 0.00000 | 0.00000 | 6.48 | 4207.37 |
2039 | 2013.05.31 00:17 | sell | 1020 | 0.10 | 1.30510 | 0.00000 | 0.00000 | ||
2040 | 2013.05.31 00:59 | close | 1020 | 0.10 | 1.30440 | 0.00000 | 0.00000 | 6.48 | 4213.85 |
2041 | 2013.06.03 23:03 | sell | 1021 | 0.10 | 1.30782 | 0.00000 | 0.00000 | ||
2042 | 2013.06.04 00:26 | close | 1021 | 0.10 | 1.30712 | 0.00000 | 0.00000 | 6.72 | 4220.57 |
2043 | 2013.06.05 00:44 | buy | 1022 | 0.10 | 1.30776 | 0.00000 | 0.00000 | ||
2044 | 2013.06.05 04:34 | close | 1022 | 0.10 | 1.30846 | 0.00000 | 0.00000 | 6.48 | 4227.05 |
2045 | 2013.06.06 00:35 | buy | 1023 | 0.10 | 1.30887 | 0.00000 | 0.00000 | ||
2046 | 2013.06.06 01:21 | close | 1023 | 0.10 | 1.30971 | 0.00000 | 0.00000 | 7.88 | 4234.93 |
2047 | 2013.06.06 23:44 | buy | 1024 | 0.10 | 1.32421 | 0.00000 | 0.00000 | ||
2048 | 2013.06.07 03:15 | close | 1024 | 0.10 | 1.32491 | 0.00000 | 0.00000 | 5.90 | 4240.83 |
2049 | 2013.06.12 00:29 | sell | 1025 | 0.10 | 1.33170 | 0.00000 | 0.00000 | ||
2050 | 2013.06.12 01:38 | close | 1025 | 0.10 | 1.33098 | 0.00000 | 0.00000 | 6.67 | 4247.50 |
2051 | 2013.06.17 00:41 | buy | 1026 | 0.10 | 1.33443 | 0.00000 | 0.00000 | ||
2052 | 2013.06.17 01:52 | close | 1026 | 0.10 | 1.33513 | 0.00000 | 0.00000 | 6.47 | 4253.97 |
2053 | 2013.06.18 23:00 | buy | 1027 | 0.10 | 1.33890 | 0.00000 | 0.00000 | ||
2054 | 2013.06.18 23:11 | close | 1027 | 0.10 | 1.33962 | 0.00000 | 0.00000 | 6.66 | 4260.63 |
2055 | 2013.06.19 00:49 | buy | 1028 | 0.10 | 1.33899 | 0.00000 | 0.00000 | ||
2056 | 2013.06.19 02:36 | close | 1028 | 0.10 | 1.33969 | 0.00000 | 0.00000 | 6.46 | 4267.09 |
2057 | 2013.06.20 23:53 | sell | 1029 | 0.10 | 1.32309 | 0.00000 | 0.00000 | ||
2058 | 2013.06.21 02:08 | close | 1029 | 0.10 | 1.32239 | 0.00000 | 0.00000 | 6.71 | 4273.79 |
2059 | 2013.06.24 23:02 | buy | 1030 | 0.10 | 1.31170 | 0.00000 | 0.00000 | ||
2060 | 2013.06.24 23:39 | close | 1030 | 0.10 | 1.31240 | 0.00000 | 0.00000 | 6.48 | 4280.27 |
2061 | 2013.06.25 00:50 | sell | 1031 | 0.10 | 1.31289 | 0.00000 | 0.00000 | ||
2062 | 2013.06.25 03:16 | close | 1031 | 0.10 | 1.31218 | 0.00000 | 0.00000 | 6.57 | 4286.84 |
2063 | 2013.06.25 23:00 | buy | 1032 | 0.10 | 1.30799 | 0.00000 | 0.00000 | ||
2064 | 2013.06.26 02:40 | close | 1032 | 0.10 | 1.30869 | 0.00000 | 0.00000 | 5.91 | 4292.75 |
2065 | 2013.06.27 23:03 | buy | 1033 | 0.10 | 1.30364 | 0.00000 | 0.00000 | ||
2066 | 2013.06.28 03:43 | close | 1033 | 0.10 | 1.30434 | 0.00000 | 0.00000 | 5.91 | 4298.65 |
2067 | 2013.07.01 23:07 | sell | 1034 | 0.10 | 1.30673 | 0.00000 | 0.00000 | ||
2068 | 2013.07.02 02:58 | close | 1034 | 0.10 | 1.30602 | 0.00000 | 0.00000 | 6.82 | 4305.47 |
2069 | 2013.07.02 23:04 | sell | 1035 | 0.10 | 1.29815 | 0.00000 | 0.00000 | ||
2070 | 2013.07.03 01:14 | close | 1035 | 0.10 | 1.29744 | 0.00000 | 0.00000 | 6.82 | 4312.29 |
2071 | 2013.07.04 00:18 | buy | 1036 | 0.10 | 1.30052 | 0.00000 | 0.00000 | ||
2072 | 2013.07.04 01:20 | close | 1036 | 0.10 | 1.30122 | 0.00000 | 0.00000 | 6.48 | 4318.77 |
2073 | 2013.07.05 00:16 | buy | 1037 | 0.10 | 1.29092 | 0.00000 | 0.00000 | ||
2074 | 2013.07.05 10:15 | buy | 1038 | 0.20 | 1.28890 | 0.00000 | 0.00000 | ||
2075 | 2013.07.05 14:06 | close | 1038 | 0.20 | 1.28966 | 0.00000 | 0.00000 | 14.17 | 4332.94 |
2076 | 2013.07.05 14:06 | close | 1037 | 0.10 | 1.28966 | 0.00000 | 0.00000 | -13.12 | 4319.82 |
2077 | 2013.07.08 23:28 | buy | 1039 | 0.10 | 1.28660 | 0.00000 | 0.00000 | ||
2078 | 2013.07.09 03:18 | buy | 1040 | 0.20 | 1.28503 | 0.00000 | 0.00000 | ||
2079 | 2013.07.09 03:31 | close | 1040 | 0.20 | 1.28565 | 0.00000 | 0.00000 | 11.37 | 4331.19 |
2080 | 2013.07.09 03:31 | close | 1039 | 0.10 | 1.28565 | 0.00000 | 0.00000 | -10.58 | 4320.60 |
2081 | 2013.07.10 23:00 | sell | 1041 | 0.10 | 1.29774 | 0.00000 | 0.00000 | ||
2082 | 2013.07.10 23:01 | close | 1041 | 0.10 | 1.29693 | 0.00000 | 0.00000 | 7.58 | 4328.18 |
2083 | 2013.07.10 23:01 | sell | 1042 | 0.10 | 1.29676 | 0.00000 | 0.00000 | ||
2084 | 2013.07.11 00:15 | sell | 1043 | 0.20 | 1.30145 | 0.00000 | 0.00000 | ||
2085 | 2013.07.11 01:42 | sell | 1044 | 0.30 | 1.31291 | 0.00000 | 0.00000 | ||
2086 | 2013.07.11 08:54 | close | 1044 | 0.30 | 1.30635 | 0.00000 | 0.00000 | 195.22 | 4523.40 |
2087 | 2013.07.11 08:54 | close | 1043 | 0.20 | 1.30635 | 0.00000 | 0.00000 | -99.04 | 4424.36 |
2088 | 2013.07.11 08:54 | close | 1042 | 0.10 | 1.30635 | 0.00000 | 0.00000 | -95.71 | 4328.65 |
2089 | 2013.07.15 00:11 | buy | 1045 | 0.10 | 1.30620 | 0.00000 | 0.00000 | ||
2090 | 2013.07.15 04:15 | close | 1045 | 0.10 | 1.30691 | 0.00000 | 0.00000 | 6.58 | 4335.23 |
2091 | 2013.07.16 23:26 | buy | 1046 | 0.10 | 1.31542 | 0.00000 | 0.00000 | ||
2092 | 2013.07.17 04:33 | buy | 1047 | 0.20 | 1.31380 | 0.00000 | 0.00000 | ||
2093 | 2013.07.17 09:52 | close | 1047 | 0.20 | 1.31441 | 0.00000 | 0.00000 | 11.15 | 4346.38 |
2094 | 2013.07.17 09:52 | close | 1046 | 0.10 | 1.31441 | 0.00000 | 0.00000 | -11.20 | 4335.18 |
2095 | 2013.07.18 00:19 | buy | 1048 | 0.10 | 1.31189 | 0.00000 | 0.00000 | ||
2096 | 2013.07.18 07:00 | buy | 1049 | 0.20 | 1.30948 | 0.00000 | 0.00000 | ||
2097 | 2013.07.18 08:17 | close | 1049 | 0.20 | 1.31036 | 0.00000 | 0.00000 | 16.55 | 4351.73 |
2098 | 2013.07.18 08:17 | close | 1048 | 0.10 | 1.31036 | 0.00000 | 0.00000 | -15.82 | 4335.91 |
2099 | 2013.07.22 00:39 | sell | 1050 | 0.10 | 1.31461 | 0.00000 | 0.00000 | ||
2100 | 2013.07.22 02:45 | sell | 1051 | 0.20 | 1.31638 | 0.00000 | 0.00000 | ||
2101 | 2013.07.22 03:06 | close | 1051 | 0.20 | 1.31572 | 0.00000 | 0.00000 | 12.15 | 4348.06 |
2102 | 2013.07.22 03:06 | close | 1050 | 0.10 | 1.31572 | 0.00000 | 0.00000 | -11.63 | 4336.43 |
2103 | 2013.07.23 23:38 | buy | 1052 | 0.10 | 1.32202 | 0.00000 | 0.00000 | ||
2104 | 2013.07.24 08:52 | buy | 1053 | 0.20 | 1.32005 | 0.00000 | 0.00000 | ||
2105 | 2013.07.24 08:58 | close | 1053 | 0.20 | 1.32079 | 0.00000 | 0.00000 | 13.74 | 4350.17 |
2106 | 2013.07.24 08:58 | close | 1052 | 0.10 | 1.32079 | 0.00000 | 0.00000 | -13.40 | 4336.76 |
2107 | 2013.07.25 00:28 | buy | 1054 | 0.10 | 1.31945 | 0.00000 | 0.00000 | ||
2108 | 2013.07.25 04:17 | close | 1054 | 0.10 | 1.32015 | 0.00000 | 0.00000 | 6.47 | 4343.23 |
2109 | 2013.07.29 00:39 | sell | 1055 | 0.10 | 1.32849 | 0.00000 | 0.00000 | ||
2110 | 2013.07.29 06:45 | close | 1055 | 0.10 | 1.32766 | 0.00000 | 0.00000 | 7.77 | 4351.00 |
2111 | 2013.07.31 23:39 | sell | 1056 | 0.10 | 1.33066 | 0.00000 | 0.00000 | ||
2112 | 2013.07.31 23:50 | close | 1056 | 0.10 | 1.32995 | 0.00000 | 0.00000 | 6.57 | 4357.57 |
2113 | 2013.08.01 00:50 | buy | 1057 | 0.10 | 1.32908 | 0.00000 | 0.00000 | ||
2114 | 2013.08.01 01:10 | close | 1057 | 0.10 | 1.32978 | 0.00000 | 0.00000 | 6.47 | 4364.04 |
2115 | 2013.08.05 23:45 | sell | 1058 | 0.10 | 1.32638 | 0.00000 | 0.00000 | ||
2116 | 2013.08.06 01:12 | close | 1058 | 0.10 | 1.32568 | 0.00000 | 0.00000 | 6.71 | 4370.75 |
2117 | 2013.08.13 00:20 | buy | 1059 | 0.10 | 1.32954 | 0.00000 | 0.00000 | ||
2118 | 2013.08.13 04:27 | close | 1059 | 0.10 | 1.33025 | 0.00000 | 0.00000 | 6.57 | 4377.32 |
2119 | 2013.08.13 23:21 | buy | 1060 | 0.10 | 1.32601 | 0.00000 | 0.00000 | ||
2120 | 2013.08.14 02:02 | close | 1060 | 0.10 | 1.32671 | 0.00000 | 0.00000 | 5.90 | 4383.21 |
2121 | 2013.08.22 00:57 | buy | 1061 | 0.10 | 1.33441 | 0.00000 | 0.00000 | ||
2122 | 2013.08.22 01:12 | close | 1061 | 0.10 | 1.33518 | 0.00000 | 0.00000 | 7.17 | 4390.38 |
2123 | 2013.08.23 00:37 | sell | 1062 | 0.10 | 1.33603 | 0.00000 | 0.00000 | ||
2124 | 2013.08.23 01:43 | close | 1062 | 0.10 | 1.33533 | 0.00000 | 0.00000 | 6.47 | 4396.85 |
2125 | 2013.08.27 00:54 | sell | 1063 | 0.10 | 1.33739 | 0.00000 | 0.00000 | ||
2126 | 2013.08.27 08:10 | close | 1063 | 0.10 | 1.33655 | 0.00000 | 0.00000 | 7.87 | 4404.72 |
2127 | 2013.09.02 00:43 | buy | 1064 | 0.10 | 1.32032 | 0.00000 | 0.00000 | ||
2128 | 2013.09.02 03:51 | close | 1064 | 0.10 | 1.32102 | 0.00000 | 0.00000 | 6.47 | 4411.19 |
2129 | 2013.09.03 00:29 | buy | 1065 | 0.10 | 1.31881 | 0.00000 | 0.00000 | ||
2130 | 2013.09.03 06:44 | close | 1065 | 0.10 | 1.31952 | 0.00000 | 0.00000 | 6.57 | 4417.76 |
2131 | 2013.09.05 00:55 | buy | 1066 | 0.10 | 1.32020 | 0.00000 | 0.00000 | ||
2132 | 2013.09.05 08:00 | buy | 1067 | 0.20 | 1.31727 | 0.00000 | 0.00000 | ||
2133 | 2013.09.05 10:27 | close | 1067 | 0.20 | 1.31833 | 0.00000 | 0.00000 | 20.15 | 4437.91 |
2134 | 2013.09.05 10:27 | close | 1066 | 0.10 | 1.31833 | 0.00000 | 0.00000 | -19.23 | 4418.68 |
2135 | 2013.09.06 00:59 | sell | 1068 | 0.10 | 1.31211 | 0.00000 | 0.00000 | ||
2136 | 2013.09.06 11:51 | close | 1068 | 0.10 | 1.31140 | 0.00000 | 0.00000 | 6.58 | 4425.26 |
2137 | 2013.09.19 00:11 | buy | 1069 | 0.10 | 1.35028 | 0.00000 | 0.00000 | ||
2138 | 2013.09.19 00:39 | close | 1069 | 0.10 | 1.35100 | 0.00000 | 0.00000 | 6.66 | 4431.92 |
2139 | 2013.09.25 23:38 | sell | 1070 | 0.10 | 1.35310 | 0.00000 | 0.00000 | ||
2140 | 2013.09.25 23:40 | close | 1070 | 0.10 | 1.35228 | 0.00000 | 0.00000 | 7.66 | 4439.58 |
2141 | 2013.09.26 00:57 | buy | 1071 | 0.10 | 1.35189 | 0.00000 | 0.00000 | ||
2142 | 2013.09.26 09:37 | close | 1071 | 0.10 | 1.35259 | 0.00000 | 0.00000 | 6.46 | 4446.04 |
2143 | 2013.10.04 00:24 | sell | 1072 | 0.10 | 1.36255 | 0.00000 | 0.00000 | ||
2144 | 2013.10.04 09:10 | close | 1072 | 0.10 | 1.36184 | 0.00000 | 0.00000 | 6.55 | 4452.59 |
2145 | 2013.10.09 00:19 | sell | 1073 | 0.10 | 1.35776 | 0.00000 | 0.00000 | ||
2146 | 2013.10.09 01:45 | sell | 1074 | 0.20 | 1.35938 | 0.00000 | 0.00000 | ||
2147 | 2013.10.09 02:31 | close | 1074 | 0.20 | 1.35874 | 0.00000 | 0.00000 | 11.71 | 4464.30 |
2148 | 2013.10.09 02:31 | close | 1073 | 0.10 | 1.35874 | 0.00000 | 0.00000 | -10.34 | 4453.96 |
2149 | 2013.10.10 00:40 | buy | 1075 | 0.10 | 1.35203 | 0.00000 | 0.00000 | ||
2150 | 2013.10.10 05:15 | buy | 1076 | 0.20 | 1.34983 | 0.00000 | 0.00000 | ||
2151 | 2013.10.10 08:57 | close | 1076 | 0.20 | 1.35063 | 0.00000 | 0.00000 | 14.92 | 4468.88 |
2152 | 2013.10.10 08:57 | close | 1075 | 0.10 | 1.35063 | 0.00000 | 0.00000 | -14.54 | 4454.34 |
2153 | 2013.10.11 00:13 | sell | 1077 | 0.10 | 1.35278 | 0.00000 | 0.00000 | ||
2154 | 2013.10.11 02:14 | close | 1077 | 0.10 | 1.35204 | 0.00000 | 0.00000 | 6.86 | 4461.20 |
2155 | 2013.10.15 00:11 | buy | 1078 | 0.10 | 1.35575 | 0.00000 | 0.00000 | ||
2156 | 2013.10.15 05:36 | close | 1078 | 0.10 | 1.35646 | 0.00000 | 0.00000 | 6.56 | 4467.76 |
2157 | 2013.10.17 00:14 | buy | 1079 | 0.10 | 1.35268 | 0.00000 | 0.00000 | ||
2158 | 2013.10.17 02:50 | close | 1079 | 0.10 | 1.35339 | 0.00000 | 0.00000 | 6.56 | 4474.32 |
2159 | 2013.10.17 23:54 | buy | 1080 | 0.10 | 1.36701 | 0.00000 | 0.00000 | ||
2160 | 2013.10.18 08:21 | close | 1080 | 0.10 | 1.36772 | 0.00000 | 0.00000 | 5.98 | 4480.30 |
2161 | 2013.10.21 00:11 | sell | 1081 | 0.10 | 1.36876 | 0.00000 | 0.00000 | ||
2162 | 2013.10.21 02:00 | close | 1081 | 0.10 | 1.36806 | 0.00000 | 0.00000 | 6.45 | 4486.75 |
2163 | 2013.10.21 23:14 | buy | 1082 | 0.10 | 1.36765 | 0.00000 | 0.00000 | ||
2164 | 2013.10.22 14:30 | close | 1082 | 0.10 | 1.37339 | 0.00000 | 0.00000 | 56.28 | 4543.03 |
2165 | 2013.10.29 00:31 | buy | 1083 | 0.10 | 1.37838 | 0.00000 | 0.00000 | ||
2166 | 2013.10.29 02:03 | close | 1083 | 0.10 | 1.37909 | 0.00000 | 0.00000 | 6.55 | 4549.58 |
2167 | 2013.10.31 00:11 | buy | 1084 | 0.10 | 1.37333 | 0.00000 | 0.00000 | ||
2168 | 2013.10.31 06:19 | buy | 1085 | 0.20 | 1.37117 | 0.00000 | 0.00000 | ||
2169 | 2013.10.31 13:15 | buy | 1086 | 0.30 | 1.36614 | 0.00000 | 0.00000 | ||
2170 | 2013.10.31 14:03 | buy | 1087 | 0.40 | 1.36438 | 0.00000 | 0.00000 | ||
2171 | 2013.11.04 00:24 | sell | 1088 | 0.10 | 1.34939 | 0.00000 | 0.00000 | ||
2172 | 2013.11.04 05:01 | close | 1088 | 0.10 | 1.34865 | 0.00000 | 0.00000 | 6.86 | 4556.44 |
2173 | 2013.11.05 23:48 | sell | 1089 | 0.10 | 1.34761 | 0.00000 | 0.00000 | ||
2174 | 2013.11.06 02:59 | close | 1089 | 0.10 | 1.34690 | 0.00000 | 0.00000 | 6.80 | 4563.23 |
2175 | 2013.11.08 00:30 | sell | 1090 | 0.10 | 1.34240 | 0.00000 | 0.00000 | ||
2176 | 2013.11.08 00:40 | close | 1090 | 0.10 | 1.34166 | 0.00000 | 0.00000 | 6.86 | 4570.09 |
2177 | 2013.11.08 23:11 | sell | 1091 | 0.10 | 1.33670 | 0.00000 | 0.00000 | ||
2178 | 2013.11.11 00:44 | close | 1091 | 0.10 | 1.33600 | 0.00000 | 0.00000 | 6.71 | 4576.80 |
2179 | 2013.11.11 23:08 | sell | 1092 | 0.10 | 1.34150 | 0.00000 | 0.00000 | ||
2180 | 2013.11.11 23:40 | close | 1092 | 0.10 | 1.34079 | 0.00000 | 0.00000 | 6.56 | 4583.36 |
2181 | 2013.11.13 23:30 | sell | 1093 | 0.10 | 1.34680 | 0.00000 | 0.00000 | ||
2182 | 2013.11.14 00:45 | sell | 1094 | 0.20 | 1.34860 | 0.00000 | 0.00000 | ||
2183 | 2013.11.14 03:18 | close | 1094 | 0.20 | 1.34792 | 0.00000 | 0.00000 | 12.52 | 4595.88 |
2184 | 2013.11.14 03:18 | close | 1093 | 0.10 | 1.34792 | 0.00000 | 0.00000 | -11.03 | 4584.85 |
2185 | 2013.11.15 23:25 | sell | 1095 | 0.10 | 1.34970 | 0.00000 | 0.00000 | ||
2186 | 2013.11.18 01:03 | close | 1095 | 0.10 | 1.34898 | 0.00000 | 0.00000 | 6.90 | 4591.74 |
2187 | 2013.11.20 23:53 | sell | 1096 | 0.10 | 1.34409 | 0.00000 | 0.00000 | ||
2188 | 2013.11.21 01:53 | close | 1096 | 0.10 | 1.34334 | 0.00000 | 0.00000 | 7.67 | 4599.41 |
2189 | 2013.11.21 23:12 | sell | 1097 | 0.10 | 1.34731 | 0.00000 | 0.00000 | ||
2190 | 2013.11.22 05:28 | close | 1097 | 0.10 | 1.34658 | 0.00000 | 0.00000 | 7.00 | 4606.41 |
2191 | 2013.11.22 23:39 | sell | 1098 | 0.10 | 1.35540 | 0.00000 | 0.00000 | ||
2192 | 2013.11.25 02:37 | close | 1098 | 0.10 | 1.35469 | 0.00000 | 0.00000 | 6.80 | 4613.20 |
2193 | 2013.11.26 00:50 | sell | 1099 | 0.10 | 1.35239 | 0.00000 | 0.00000 | ||
2194 | 2013.11.26 10:00 | sell | 1100 | 0.20 | 1.35401 | 0.00000 | 0.00000 | ||
2195 | 2013.11.26 11:00 | sell | 1101 | 0.30 | 1.35557 | 0.00000 | 0.00000 | ||
2196 | 2013.11.26 12:25 | close | 1101 | 0.30 | 1.35446 | 0.00000 | 0.00000 | 31.67 | 4644.87 |
2197 | 2013.11.26 12:25 | close | 1100 | 0.20 | 1.35446 | 0.00000 | 0.00000 | -10.08 | 4634.79 |
2198 | 2013.11.26 12:25 | close | 1099 | 0.10 | 1.35446 | 0.00000 | 0.00000 | -21.24 | 4613.55 |
2199 | 2013.11.27 23:18 | sell | 1102 | 0.10 | 1.35773 | 0.00000 | 0.00000 | ||
2200 | 2013.11.28 02:30 | close | 1102 | 0.10 | 1.35703 | 0.00000 | 0.00000 | 7.17 | 4620.72 |
2201 | 2013.11.29 23:39 | sell | 1103 | 0.10 | 1.35903 | 0.00000 | 0.00000 | ||
2202 | 2013.12.02 01:05 | close | 1103 | 0.10 | 1.35833 | 0.00000 | 0.00000 | 6.70 | 4627.42 |
2203 | 2013.12.04 00:43 | sell | 1104 | 0.10 | 1.35935 | 0.00000 | 0.00000 | ||
2204 | 2013.12.04 02:09 | close | 1104 | 0.10 | 1.35865 | 0.00000 | 0.00000 | 6.46 | 4633.88 |
2205 | 2013.12.05 18:44 | close | 1087 | 0.40 | 1.36719 | 0.00000 | 0.00000 | 29.86 | 4663.74 |
2206 | 2013.12.05 18:44 | close | 1086 | 0.30 | 1.36719 | 0.00000 | 0.00000 | -30.41 | 4633.33 |
2207 | 2013.12.05 18:44 | close | 1085 | 0.20 | 1.36719 | 0.00000 | 0.00000 | -120.88 | 4512.45 |
2208 | 2013.12.05 18:44 | close | 1084 | 0.10 | 1.36719 | 0.00000 | 0.00000 | -82.04 | 4430.41 |
2209 | 2013.12.06 00:13 | sell | 1105 | 0.10 | 1.36734 | 0.00000 | 0.00000 | ||
2210 | 2013.12.06 02:05 | close | 1105 | 0.10 | 1.36664 | 0.00000 | 0.00000 | 6.45 | 4436.86 |
2211 | 2013.12.09 00:11 | sell | 1106 | 0.10 | 1.37141 | 0.00000 | 0.00000 | ||
2212 | 2013.12.09 01:43 | close | 1106 | 0.10 | 1.37070 | 0.00000 | 0.00000 | 6.55 | 4443.41 |
2213 | 2013.12.10 00:18 | buy | 1107 | 0.10 | 1.37359 | 0.00000 | 0.00000 | ||
2214 | 2013.12.10 02:08 | close | 1107 | 0.10 | 1.37429 | 0.00000 | 0.00000 | 6.45 | 4449.86 |
2215 | 2013.12.12 00:56 | buy | 1108 | 0.10 | 1.37846 | 0.00000 | 0.00000 | ||
2216 | 2013.12.12 04:20 | close | 1108 | 0.10 | 1.37918 | 0.00000 | 0.00000 | 6.65 | 4456.51 |
2217 | 2013.12.12 23:13 | sell | 1109 | 0.10 | 1.37538 | 0.00000 | 0.00000 | ||
2218 | 2013.12.13 00:41 | buy | 1110 | 0.10 | 1.37487 | 0.00000 | 0.00000 | ||
2219 | 2013.12.13 00:46 | close | 1109 | 0.10 | 1.37455 | 0.00000 | 0.00000 | 7.99 | 4464.49 |
2220 | 2013.12.13 05:42 | close | 1110 | 0.10 | 1.37558 | 0.00000 | 0.00000 | 6.55 | 4471.04 |
2221 | 2013.12.13 23:00 | sell | 1111 | 0.10 | 1.37393 | 0.00000 | 0.00000 | ||
2222 | 2013.12.16 00:12 | close | 1111 | 0.10 | 1.37315 | 0.00000 | 0.00000 | 7.49 | 4478.53 |
2223 | 2013.12.19 00:33 | buy | 1112 | 0.10 | 1.36760 | 0.00000 | 0.00000 | ||
2224 | 2013.12.19 01:55 | close | 1112 | 0.10 | 1.36830 | 0.00000 | 0.00000 | 6.45 | 4484.98 |
2225 | 2013.12.19 23:04 | sell | 1113 | 0.10 | 1.36591 | 0.00000 | 0.00000 | ||
2226 | 2013.12.20 00:59 | buy | 1114 | 0.10 | 1.36562 | 0.00000 | 0.00000 | ||
2227 | 2013.12.20 01:33 | close | 1113 | 0.10 | 1.36520 | 0.00000 | 0.00000 | 6.79 | 4491.76 |
2228 | 2013.12.20 03:15 | buy | 1115 | 0.20 | 1.36380 | 0.00000 | 0.00000 | ||
2229 | 2013.12.20 03:31 | close | 1115 | 0.20 | 1.36450 | 0.00000 | 0.00000 | 12.91 | 4504.67 |
2230 | 2013.12.20 03:31 | close | 1114 | 0.10 | 1.36450 | 0.00000 | 0.00000 | -11.75 | 4492.92 |
2231 | 2013.12.24 00:11 | buy | 1116 | 0.10 | 1.36931 | 0.00000 | 0.00000 | ||
2232 | 2013.12.24 00:14 | close | 1116 | 0.10 | 1.37002 | 0.00000 | 0.00000 | 6.55 | 4499.47 |
2233 | 2013.12.24 00:14 | sell | 1117 | 0.10 | 1.37002 | 0.00000 | 0.00000 | ||
2234 | 2013.12.24 02:37 | close | 1117 | 0.10 | 1.36932 | 0.00000 | 0.00000 | 6.45 | 4505.92 |
2235 | 2013.12.24 23:04 | buy | 1118 | 0.10 | 1.36785 | 0.00000 | 0.00000 | ||
2236 | 2013.12.26 08:55 | close | 1118 | 0.10 | 1.36855 | 0.00000 | 0.00000 | 4.15 | 4510.08 |
2237 | 2013.12.27 00:59 | buy | 1119 | 0.10 | 1.36887 | 0.00000 | 0.00000 | ||
2238 | 2013.12.27 02:07 | close | 1119 | 0.10 | 1.36958 | 0.00000 | 0.00000 | 6.55 | 4516.63 |
2239 | 2013.12.27 23:53 | sell | 1120 | 0.10 | 1.37441 | 0.00000 | 0.00000 | ||
2240 | 2013.12.30 01:00 | sell | 1121 | 0.20 | 1.37614 | 0.00000 | 0.00000 | ||
2241 | 2013.12.30 01:00 | close | 1121 | 0.20 | 1.37545 | 0.00000 | 0.00000 | 12.70 | 4529.33 |
2242 | 2013.12.30 01:00 | close | 1120 | 0.10 | 1.37545 | 0.00000 | 0.00000 | -10.71 | 4518.61 |
2243 | 2013.12.31 00:38 | buy | 1122 | 0.10 | 1.37943 | 0.00000 | 0.00000 | ||
2244 | 2013.12.31 01:25 | close | 1122 | 0.10 | 1.38013 | 0.00000 | 0.00000 | 6.45 | 4525.06 |
2245 | 2014.01.02 00:58 | sell | 1123 | 0.10 | 1.37625 | 0.00000 | 0.00000 | ||
2246 | 2014.01.02 03:29 | close | 1123 | 0.10 | 1.37538 | 0.00000 | 0.00000 | 8.15 | 4533.21 |
2247 | 2014.01.02 23:04 | sell | 1124 | 0.10 | 1.36672 | 0.00000 | 0.00000 | ||
2248 | 2014.01.03 00:52 | close | 1124 | 0.10 | 1.36602 | 0.00000 | 0.00000 | 6.69 | 4539.90 |
2249 | 2014.01.06 00:16 | sell | 1125 | 0.10 | 1.35968 | 0.00000 | 0.00000 | ||
2250 | 2014.01.06 01:29 | close | 1125 | 0.10 | 1.35895 | 0.00000 | 0.00000 | 6.76 | 4546.66 |
2251 | 2014.01.06 23:41 | buy | 1126 | 0.10 | 1.36293 | 0.00000 | 0.00000 | ||
2252 | 2014.01.07 12:36 | close | 1126 | 0.10 | 1.36363 | 0.00000 | 0.00000 | 5.88 | 4552.54 |
2253 | 2014.01.08 00:24 | buy | 1127 | 0.10 | 1.36112 | 0.00000 | 0.00000 | ||
2254 | 2014.01.08 03:31 | close | 1127 | 0.10 | 1.36236 | 0.00000 | 0.00000 | 11.86 | 4564.40 |
2255 | 2014.01.10 23:43 | sell | 1128 | 0.10 | 1.36687 | 0.00000 | 0.00000 | ||
2256 | 2014.01.13 10:46 | close | 1128 | 0.10 | 1.36617 | 0.00000 | 0.00000 | 6.69 | 4571.08 |
2257 | 2014.01.15 00:23 | buy | 1129 | 0.10 | 1.36764 | 0.00000 | 0.00000 | ||
2258 | 2014.01.15 04:30 | buy | 1130 | 0.20 | 1.36437 | 0.00000 | 0.00000 | ||
2259 | 2014.01.15 11:56 | buy | 1131 | 0.30 | 1.36182 | 0.00000 | 0.00000 | ||
2260 | 2014.01.15 16:01 | buy | 1132 | 0.40 | 1.36012 | 0.00000 | 0.00000 | ||
2261 | 2014.01.16 05:41 | close | 1132 | 0.40 | 1.36226 | 0.00000 | 0.00000 | 76.53 | 4647.61 |
2262 | 2014.01.16 05:41 | close | 1131 | 0.30 | 1.36226 | 0.00000 | 0.00000 | 6.40 | 4654.02 |
2263 | 2014.01.16 05:41 | close | 1130 | 0.20 | 1.36226 | 0.00000 | 0.00000 | -46.73 | 4607.28 |
2264 | 2014.01.16 05:41 | close | 1129 | 0.10 | 1.36226 | 0.00000 | 0.00000 | -56.07 | 4551.21 |
2265 | 2014.01.17 00:25 | buy | 1133 | 0.10 | 1.36153 | 0.00000 | 0.00000 | ||
2266 | 2014.01.17 10:51 | buy | 1134 | 0.20 | 1.35995 | 0.00000 | 0.00000 | ||
2267 | 2014.01.17 11:24 | close | 1134 | 0.20 | 1.36056 | 0.00000 | 0.00000 | 11.11 | 4562.32 |
2268 | 2014.01.17 11:24 | close | 1133 | 0.10 | 1.36056 | 0.00000 | 0.00000 | -10.24 | 4552.08 |
2269 | 2014.01.17 23:11 | sell | 1135 | 0.10 | 1.35343 | 0.00000 | 0.00000 | ||
2270 | 2014.01.20 01:14 | close | 1135 | 0.10 | 1.35271 | 0.00000 | 0.00000 | 6.90 | 4558.98 |
2271 | 2014.01.20 23:11 | buy | 1136 | 0.10 | 1.35624 | 0.00000 | 0.00000 | ||
2272 | 2014.01.21 02:15 | buy | 1137 | 0.20 | 1.35460 | 0.00000 | 0.00000 | ||
2273 | 2014.01.21 03:58 | close | 1137 | 0.20 | 1.35523 | 0.00000 | 0.00000 | 11.52 | 4570.50 |
2274 | 2014.01.21 03:58 | close | 1136 | 0.10 | 1.35523 | 0.00000 | 0.00000 | -11.21 | 4559.28 |
2275 | 2014.01.21 23:29 | sell | 1138 | 0.10 | 1.35629 | 0.00000 | 0.00000 | ||
2276 | 2014.01.22 00:36 | buy | 1139 | 0.10 | 1.35576 | 0.00000 | 0.00000 | ||
2277 | 2014.01.22 02:08 | close | 1138 | 0.10 | 1.35558 | 0.00000 | 0.00000 | 6.80 | 4566.08 |
2278 | 2014.01.22 02:30 | close | 1139 | 0.10 | 1.35649 | 0.00000 | 0.00000 | 6.76 | 4572.84 |
2279 | 2014.01.24 00:25 | buy | 1140 | 0.10 | 1.36915 | 0.00000 | 0.00000 | ||
2280 | 2014.01.24 08:17 | close | 1140 | 0.10 | 1.37045 | 0.00000 | 0.00000 | 12.45 | 4585.29 |
2281 | 2014.01.27 00:48 | sell | 1141 | 0.10 | 1.36836 | 0.00000 | 0.00000 | ||
2282 | 2014.01.27 10:09 | close | 1141 | 0.10 | 1.36766 | 0.00000 | 0.00000 | 6.45 | 4591.74 |
2283 | 2014.01.29 00:11 | buy | 1142 | 0.10 | 1.36623 | 0.00000 | 0.00000 | ||
2284 | 2014.01.29 09:02 | close | 1142 | 0.10 | 1.36694 | 0.00000 | 0.00000 | 6.55 | 4598.29 |
2285 | 2014.02.10 00:11 | buy | 1143 | 0.10 | 1.36198 | 0.00000 | 0.00000 | ||
2286 | 2014.02.10 00:38 | close | 1143 | 0.10 | 1.36269 | 0.00000 | 0.00000 | 6.56 | 4604.85 |
2287 | 2014.02.11 00:40 | buy | 1144 | 0.10 | 1.36411 | 0.00000 | 0.00000 | ||
2288 | 2014.02.11 02:39 | close | 1144 | 0.10 | 1.36482 | 0.00000 | 0.00000 | 6.55 | 4611.40 |
2289 | 2014.02.13 00:35 | sell | 1145 | 0.10 | 1.35966 | 0.00000 | 0.00000 | ||
2290 | 2014.02.13 01:22 | close | 1145 | 0.10 | 1.35889 | 0.00000 | 0.00000 | 7.16 | 4618.56 |
2291 | 2014.02.14 00:14 | buy | 1146 | 0.10 | 1.36764 | 0.00000 | 0.00000 | ||
2292 | 2014.02.14 03:29 | close | 1146 | 0.10 | 1.36836 | 0.00000 | 0.00000 | 6.65 | 4625.21 |
2293 | 2014.02.14 23:22 | buy | 1147 | 0.10 | 1.36962 | 0.00000 | 0.00000 | ||
2294 | 2014.02.17 00:11 | sell | 1148 | 0.10 | 1.37053 | 0.00000 | 0.00000 | ||
2295 | 2014.02.17 00:12 | close | 1147 | 0.10 | 1.37055 | 0.00000 | 0.00000 | 8.18 | 4633.39 |
2296 | 2014.02.17 01:16 | close | 1148 | 0.10 | 1.36980 | 0.00000 | 0.00000 | 6.75 | 4640.14 |
2297 | 2014.02.17 23:28 | sell | 1149 | 0.10 | 1.37082 | 0.00000 | 0.00000 | ||
2298 | 2014.02.18 01:34 | close | 1149 | 0.10 | 1.37011 | 0.00000 | 0.00000 | 6.79 | 4646.92 |
2299 | 2014.02.25 23:41 | sell | 1150 | 0.10 | 1.37456 | 0.00000 | 0.00000 | ||
2300 | 2014.02.26 05:44 | close | 1150 | 0.10 | 1.37386 | 0.00000 | 0.00000 | 6.69 | 4653.61 |
2301 | 2014.02.28 23:49 | buy | 1151 | 0.10 | 1.38016 | 0.00000 | 0.00000 | ||
2302 | 2014.03.03 01:00 | buy | 1152 | 0.20 | 1.37750 | 0.00000 | 0.00000 | ||
2303 | 2014.03.03 01:00 | close | 1152 | 0.20 | 1.37853 | 0.00000 | 0.00000 | 19.50 | 4673.11 |
2304 | 2014.03.03 01:00 | close | 1151 | 0.10 | 1.37853 | 0.00000 | 0.00000 | -17.42 | 4655.68 |
2305 | 2014.03.04 23:46 | sell | 1153 | 0.10 | 1.37431 | 0.00000 | 0.00000 | ||
2306 | 2014.03.05 02:32 | close | 1153 | 0.10 | 1.37358 | 0.00000 | 0.00000 | 6.99 | 4662.67 |
2307 | 2014.03.13 23:52 | sell | 1154 | 0.10 | 1.38760 | 0.00000 | 0.00000 | ||
2308 | 2014.03.14 00:11 | close | 1154 | 0.10 | 1.38689 | 0.00000 | 0.00000 | 6.78 | 4669.45 |
2309 | 2014.03.17 00:32 | buy | 1155 | 0.10 | 1.39072 | 0.00000 | 0.00000 | ||
2310 | 2014.03.17 10:15 | buy | 1156 | 0.20 | 1.38871 | 0.00000 | 0.00000 | ||
2311 | 2014.03.17 10:35 | close | 1156 | 0.20 | 1.38945 | 0.00000 | 0.00000 | 13.69 | 4683.14 |
2312 | 2014.03.17 10:35 | close | 1155 | 0.10 | 1.38945 | 0.00000 | 0.00000 | -13.26 | 4669.88 |
2313 | 2014.03.18 00:43 | sell | 1157 | 0.10 | 1.39258 | 0.00000 | 0.00000 | ||
2314 | 2014.03.18 09:16 | close | 1157 | 0.10 | 1.39186 | 0.00000 | 0.00000 | 6.64 | 4676.52 |
2315 | 2014.03.27 23:35 | sell | 1158 | 0.10 | 1.37455 | 0.00000 | 0.00000 | ||
2316 | 2014.03.28 10:01 | close | 1158 | 0.10 | 1.37286 | 0.00000 | 0.00000 | 16.59 | 4693.10 |
2317 | 2014.04.10 23:30 | buy | 1159 | 0.10 | 1.38833 | 0.00000 | 0.00000 | ||
2318 | 2014.04.11 02:04 | close | 1159 | 0.10 | 1.38904 | 0.00000 | 0.00000 | 5.97 | 4699.07 |
2319 | 2014.04.14 00:55 | buy | 1160 | 0.10 | 1.38428 | 0.00000 | 0.00000 | ||
2320 | 2014.04.14 02:02 | close | 1160 | 0.10 | 1.38498 | 0.00000 | 0.00000 | 6.45 | 4705.52 |
2321 | 2014.04.16 00:53 | sell | 1161 | 0.10 | 1.38162 | 0.00000 | 0.00000 | ||
2322 | 2014.04.16 02:15 | close | 1161 | 0.10 | 1.38074 | 0.00000 | 0.00000 | 8.25 | 4713.77 |
2323 | 2014.04.30 00:39 | buy | 1162 | 0.10 | 1.38087 | 0.00000 | 0.00000 | ||
2324 | 2014.04.30 11:02 | close | 1162 | 0.10 | 1.38157 | 0.00000 | 0.00000 | 6.45 | 4720.22 |
2325 | 2014.05.01 00:13 | sell | 1163 | 0.10 | 1.38705 | 0.00000 | 0.00000 | ||
2326 | 2014.05.01 09:16 | sell | 1164 | 0.20 | 1.38877 | 0.00000 | 0.00000 | ||
2327 | 2014.05.01 11:44 | close | 1164 | 0.20 | 1.38813 | 0.00000 | 0.00000 | 11.69 | 4731.91 |
2328 | 2014.05.01 11:44 | close | 1163 | 0.10 | 1.38813 | 0.00000 | 0.00000 | -11.35 | 4720.56 |
2329 | 2014.06.02 00:11 | buy | 1165 | 0.10 | 1.36275 | 0.00000 | 0.00000 | ||
2330 | 2014.06.02 07:47 | close | 1165 | 0.10 | 1.36345 | 0.00000 | 0.00000 | 6.45 | 4727.01 |
2331 | 2014.06.11 23:05 | sell | 1166 | 0.10 | 1.35354 | 0.00000 | 0.00000 | ||
2332 | 2014.06.12 10:08 | close | 1166 | 0.10 | 1.35275 | 0.00000 | 0.00000 | 8.07 | 4735.08 |
2333 | 2014.06.16 00:42 | buy | 1167 | 0.10 | 1.35330 | 0.00000 | 0.00000 | ||
2334 | 2014.06.16 02:42 | close | 1167 | 0.10 | 1.35400 | 0.00000 | 0.00000 | 6.46 | 4741.54 |
2335 | 2014.07.07 00:54 | buy | 1168 | 0.10 | 1.35891 | 0.00000 | 0.00000 | ||
2336 | 2014.07.07 10:36 | close | 1168 | 0.10 | 1.35963 | 0.00000 | 0.00000 | 6.66 | 4748.20 |
2337 | 2014.08.06 23:12 | sell | 1169 | 0.10 | 1.33854 | 0.00000 | 0.00000 | ||
2338 | 2014.08.07 08:00 | close | 1169 | 0.10 | 1.33784 | 0.00000 | 0.00000 | 7.17 | 4755.36 |
2339 | 2014.08.26 00:35 | buy | 1170 | 0.10 | 1.31872 | 0.00000 | 0.00000 | ||
2340 | 2014.08.26 03:03 | close | 1170 | 0.10 | 1.31942 | 0.00000 | 0.00000 | 6.47 | 4761.83 |
2341 | 2014.09.04 00:35 | sell | 1171 | 0.10 | 1.31530 | 0.00000 | 0.00000 | ||
2342 | 2014.09.04 02:56 | close | 1171 | 0.10 | 1.31457 | 0.00000 | 0.00000 | 6.77 | 4768.60 |
2343 | 2014.09.04 23:12 | buy | 1172 | 0.10 | 1.29394 | 0.00000 | 0.00000 | ||
2344 | 2014.09.05 10:14 | close | 1172 | 0.10 | 1.29464 | 0.00000 | 0.00000 | 5.91 | 4774.51 |
2345 | 2014.09.11 00:11 | sell | 1173 | 0.10 | 1.29197 | 0.00000 | 0.00000 | ||
2346 | 2014.09.11 03:49 | close | 1173 | 0.10 | 1.29126 | 0.00000 | 0.00000 | 6.58 | 4781.09 |
2347 | 2014.09.11 23:26 | sell | 1174 | 0.10 | 1.29266 | 0.00000 | 0.00000 | ||
2348 | 2014.09.12 02:29 | close | 1174 | 0.10 | 1.29196 | 0.00000 | 0.00000 | 6.72 | 4787.81 |
2349 | 2014.09.15 00:49 | buy | 1175 | 0.10 | 1.29644 | 0.00000 | 0.00000 | ||
2350 | 2014.09.15 10:00 | buy | 1176 | 0.20 | 1.29402 | 0.00000 | 0.00000 | ||
2351 | 2014.09.15 13:27 | buy | 1177 | 0.30 | 1.29211 | 0.00000 | 0.00000 | ||
2352 | 2014.09.15 15:20 | close | 1177 | 0.30 | 1.29352 | 0.00000 | 0.00000 | 40.75 | 4828.56 |
2353 | 2014.09.15 15:20 | close | 1176 | 0.20 | 1.29352 | 0.00000 | 0.00000 | -11.04 | 4817.52 |
2354 | 2014.09.15 15:20 | close | 1175 | 0.10 | 1.29352 | 0.00000 | 0.00000 | -29.72 | 4787.80 |
2355 | 2014.09.15 23:20 | sell | 1178 | 0.10 | 1.29429 | 0.00000 | 0.00000 | ||
2356 | 2014.09.16 00:11 | buy | 1179 | 0.10 | 1.29376 | 0.00000 | 0.00000 | ||
2357 | 2014.09.16 02:42 | close | 1179 | 0.10 | 1.29447 | 0.00000 | 0.00000 | 6.58 | 4794.38 |
2358 | 2014.09.16 08:00 | close | 1178 | 0.10 | 1.29359 | 0.00000 | 0.00000 | 6.72 | 4801.09 |
2359 | 2014.09.16 23:01 | sell | 1180 | 0.10 | 1.29650 | 0.00000 | 0.00000 | ||
2360 | 2014.09.16 23:41 | close | 1180 | 0.10 | 1.29578 | 0.00000 | 0.00000 | 6.68 | 4807.77 |
2361 | 2014.09.17 00:23 | buy | 1181 | 0.10 | 1.29542 | 0.00000 | 0.00000 | ||
2362 | 2014.09.17 09:51 | close | 1181 | 0.10 | 1.29612 | 0.00000 | 0.00000 | 6.48 | 4814.25 |
2363 | 2014.09.18 23:50 | buy | 1182 | 0.10 | 1.29141 | 0.00000 | 0.00000 | ||
2364 | 2014.09.19 02:00 | close | 1182 | 0.10 | 1.29211 | 0.00000 | 0.00000 | 5.91 | 4820.16 |
2365 | 2014.09.22 23:25 | buy | 1183 | 0.10 | 1.28458 | 0.00000 | 0.00000 | ||
2366 | 2014.09.23 03:09 | close | 1183 | 0.10 | 1.28529 | 0.00000 | 0.00000 | 6.02 | 4826.17 |
2367 | 2014.09.24 00:37 | buy | 1184 | 0.10 | 1.28444 | 0.00000 | 0.00000 | ||
2368 | 2014.09.24 01:56 | close | 1184 | 0.10 | 1.28515 | 0.00000 | 0.00000 | 6.59 | 4832.76 |
2369 | 2014.09.25 00:58 | buy | 1185 | 0.10 | 1.27764 | 0.00000 | 0.00000 | ||
2370 | 2014.09.25 09:45 | buy | 1186 | 0.20 | 1.27400 | 0.00000 | 0.00000 | ||
2371 | 2014.09.25 10:30 | buy | 1187 | 0.30 | 1.27202 | 0.00000 | 0.00000 | ||
2372 | 2014.09.25 15:57 | close | 1187 | 0.30 | 1.27366 | 0.00000 | 0.00000 | 47.67 | 4880.43 |
2373 | 2014.09.25 15:57 | close | 1186 | 0.20 | 1.27366 | 0.00000 | 0.00000 | -7.82 | 4872.61 |
2374 | 2014.09.25 15:57 | close | 1185 | 0.10 | 1.27366 | 0.00000 | 0.00000 | -40.31 | 4832.30 |
2375 | 2014.09.26 00:53 | sell | 1188 | 0.10 | 1.27559 | 0.00000 | 0.00000 | ||
2376 | 2014.09.26 04:12 | close | 1188 | 0.10 | 1.27487 | 0.00000 | 0.00000 | 6.69 | 4838.99 |
2377 | 2014.09.29 00:38 | buy | 1189 | 0.10 | 1.26763 | 0.00000 | 0.00000 | ||
2378 | 2014.09.29 02:36 | close | 1189 | 0.10 | 1.26834 | 0.00000 | 0.00000 | 6.59 | 4845.58 |
2379 | 2014.10.02 00:57 | sell | 1190 | 0.10 | 1.26212 | 0.00000 | 0.00000 | ||
2380 | 2014.10.02 06:00 | sell | 1191 | 0.20 | 1.26595 | 0.00000 | 0.00000 | ||
2381 | 2014.10.02 07:58 | close | 1191 | 0.20 | 1.26459 | 0.00000 | 0.00000 | 26.19 | 4871.77 |
2382 | 2014.10.02 07:58 | close | 1190 | 0.10 | 1.26459 | 0.00000 | 0.00000 | -25.20 | 4846.57 |
2383 | 2014.10.10 00:35 | buy | 1192 | 0.10 | 1.26851 | 0.00000 | 0.00000 | ||
2384 | 2014.10.10 02:10 | close | 1192 | 0.10 | 1.26921 | 0.00000 | 0.00000 | 6.49 | 4853.06 |
2385 | 2014.10.13 00:12 | sell | 1193 | 0.10 | 1.26323 | 0.00000 | 0.00000 | ||
2386 | 2014.10.13 04:45 | sell | 1194 | 0.20 | 1.26886 | 0.00000 | 0.00000 | ||
2387 | 2014.10.13 08:19 | close | 1194 | 0.20 | 1.26690 | 0.00000 | 0.00000 | 38.18 | 4891.24 |
2388 | 2014.10.13 08:19 | close | 1193 | 0.10 | 1.26690 | 0.00000 | 0.00000 | -37.21 | 4854.03 |
2389 | 2014.10.15 00:12 | buy | 1195 | 0.10 | 1.26519 | 0.00000 | 0.00000 | ||
2390 | 2014.10.15 03:50 | buy | 1196 | 0.20 | 1.26348 | 0.00000 | 0.00000 | ||
2391 | 2014.10.15 04:59 | close | 1196 | 0.20 | 1.26412 | 0.00000 | 0.00000 | 11.79 | 4865.82 |
2392 | 2014.10.15 04:59 | close | 1195 | 0.10 | 1.26412 | 0.00000 | 0.00000 | -11.21 | 4854.61 |
2393 | 2014.10.16 23:37 | buy | 1197 | 0.10 | 1.28007 | 0.00000 | 0.00000 | ||
2394 | 2014.10.17 00:58 | close | 1197 | 0.10 | 1.28079 | 0.00000 | 0.00000 | 6.12 | 4860.73 |
2395 | 2014.10.20 00:21 | buy | 1198 | 0.10 | 1.27504 | 0.00000 | 0.00000 | ||
2396 | 2014.10.20 02:07 | close | 1198 | 0.10 | 1.27575 | 0.00000 | 0.00000 | 6.59 | 4867.32 |
2397 | 2014.10.22 00:11 | buy | 1199 | 0.10 | 1.27105 | 0.00000 | 0.00000 | ||
2398 | 2014.10.22 03:14 | close | 1199 | 0.10 | 1.27175 | 0.00000 | 0.00000 | 6.49 | 4873.81 |
2399 | 2014.10.24 00:48 | sell | 1200 | 0.10 | 1.26525 | 0.00000 | 0.00000 | ||
2400 | 2014.10.24 09:06 | close | 1200 | 0.10 | 1.26454 | 0.00000 | 0.00000 | 6.59 | 4880.40 |
2401 | 2014.10.31 00:58 | buy | 1201 | 0.10 | 1.26076 | 0.00000 | 0.00000 | ||
2402 | 2014.10.31 08:15 | buy | 1202 | 0.20 | 1.25743 | 0.00000 | 0.00000 | ||
2403 | 2014.10.31 11:36 | buy | 1203 | 0.30 | 1.25586 | 0.00000 | 0.00000 | ||
2404 | 2014.10.31 12:00 | close | 1203 | 0.30 | 1.25729 | 0.00000 | 0.00000 | 41.39 | 4921.79 |
2405 | 2014.10.31 12:00 | close | 1202 | 0.20 | 1.25729 | 0.00000 | 0.00000 | -3.81 | 4917.98 |
2406 | 2014.10.31 12:00 | close | 1201 | 0.10 | 1.25729 | 0.00000 | 0.00000 | -35.20 | 4882.78 |
2407 | 2014.11.03 00:11 | buy | 1204 | 0.10 | 1.25135 | 0.00000 | 0.00000 | ||
2408 | 2014.11.03 03:15 | buy | 1205 | 0.20 | 1.24773 | 0.00000 | 0.00000 | ||
2409 | 2014.11.03 03:45 | buy | 1206 | 0.30 | 1.24586 | 0.00000 | 0.00000 | ||
2410 | 2014.11.03 04:05 | close | 1206 | 0.30 | 1.24747 | 0.00000 | 0.00000 | 46.80 | 4929.58 |
2411 | 2014.11.03 04:05 | close | 1205 | 0.20 | 1.24747 | 0.00000 | 0.00000 | -6.20 | 4923.38 |
2412 | 2014.11.03 04:05 | close | 1204 | 0.10 | 1.24747 | 0.00000 | 0.00000 | -39.30 | 4884.08 |
2413 | 2014.11.05 00:49 | sell | 1207 | 0.10 | 1.25509 | 0.00000 | 0.00000 | ||
2414 | 2014.11.05 07:54 | close | 1207 | 0.10 | 1.25439 | 0.00000 | 0.00000 | 6.50 | 4890.58 |
2415 | 2014.11.06 00:49 | buy | 1208 | 0.10 | 1.24797 | 0.00000 | 0.00000 | ||
2416 | 2014.11.06 02:28 | close | 1208 | 0.10 | 1.24873 | 0.00000 | 0.00000 | 7.10 | 4897.68 |
2417 | 2014.11.06 23:08 | buy | 1209 | 0.10 | 1.23731 | 0.00000 | 0.00000 | ||
2418 | 2014.11.07 00:58 | sell | 1210 | 0.10 | 1.23804 | 0.00000 | 0.00000 | ||
2419 | 2014.11.07 01:05 | close | 1209 | 0.10 | 1.23801 | 0.00000 | 0.00000 | 5.94 | 4903.62 |
2420 | 2014.11.07 01:34 | close | 1210 | 0.10 | 1.23733 | 0.00000 | 0.00000 | 6.60 | 4910.22 |
2421 | 2014.11.10 00:11 | sell | 1211 | 0.10 | 1.24659 | 0.00000 | 0.00000 | ||
2422 | 2014.11.10 02:34 | close | 1211 | 0.10 | 1.24589 | 0.00000 | 0.00000 | 6.50 | 4916.72 |
2423 | 2014.11.10 23:28 | sell | 1212 | 0.10 | 1.24256 | 0.00000 | 0.00000 | ||
2424 | 2014.11.11 06:58 | close | 1212 | 0.10 | 1.24186 | 0.00000 | 0.00000 | 6.74 | 4923.45 |
2425 | 2014.11.12 23:11 | sell | 1213 | 0.10 | 1.24379 | 0.00000 | 0.00000 | ||
2426 | 2014.11.13 00:55 | close | 1213 | 0.10 | 1.24309 | 0.00000 | 0.00000 | 7.21 | 4930.66 |
2427 | 2014.11.13 00:58 | buy | 1214 | 0.10 | 1.24294 | 0.00000 | 0.00000 | ||
2428 | 2014.11.13 02:14 | close | 1214 | 0.10 | 1.24364 | 0.00000 | 0.00000 | 6.50 | 4937.16 |
2429 | 2014.11.14 23:47 | buy | 1215 | 0.10 | 1.25188 | 0.00000 | 0.00000 | ||
2430 | 2014.11.17 00:15 | close | 1215 | 0.10 | 1.25284 | 0.00000 | 0.00000 | 8.53 | 4945.69 |
2431 | 2014.11.17 00:50 | buy | 1216 | 0.10 | 1.25198 | 0.00000 | 0.00000 | ||
2432 | 2014.11.17 02:05 | close | 1216 | 0.10 | 1.25268 | 0.00000 | 0.00000 | 6.50 | 4952.19 |
2433 | 2014.11.18 00:39 | buy | 1217 | 0.10 | 1.24461 | 0.00000 | 0.00000 | ||
2434 | 2014.11.18 02:05 | close | 1217 | 0.10 | 1.24541 | 0.00000 | 0.00000 | 7.50 | 4959.69 |
2435 | 2014.11.19 00:23 | buy | 1218 | 0.10 | 1.25312 | 0.00000 | 0.00000 | ||
2436 | 2014.11.19 06:02 | buy | 1219 | 0.20 | 1.25156 | 0.00000 | 0.00000 | ||
2437 | 2014.11.19 07:49 | close | 1219 | 0.20 | 1.25215 | 0.00000 | 0.00000 | 10.80 | 4970.49 |
2438 | 2014.11.19 07:49 | close | 1218 | 0.10 | 1.25215 | 0.00000 | 0.00000 | -10.20 | 4960.29 |
2439 | 2014.11.19 23:21 | sell | 1220 | 0.10 | 1.25503 | 0.00000 | 0.00000 | ||
2440 | 2014.11.20 01:07 | close | 1220 | 0.10 | 1.25432 | 0.00000 | 0.00000 | 7.31 | 4967.59 |
2441 | 2014.11.24 00:11 | buy | 1221 | 0.10 | 1.23735 | 0.00000 | 0.00000 | ||
2442 | 2014.11.24 02:05 | close | 1221 | 0.10 | 1.23806 | 0.00000 | 0.00000 | 6.61 | 4974.20 |
2443 | 2014.11.27 00:35 | buy | 1222 | 0.10 | 1.25026 | 0.00000 | 0.00000 | ||
2444 | 2014.11.27 02:33 | close | 1222 | 0.10 | 1.25096 | 0.00000 | 0.00000 | 6.50 | 4980.70 |
2445 | 2014.11.28 00:45 | buy | 1223 | 0.10 | 1.24634 | 0.00000 | 0.00000 | ||
2446 | 2014.11.28 06:45 | buy | 1224 | 0.20 | 1.24476 | 0.00000 | 0.00000 | ||
2447 | 2014.11.28 08:54 | close | 1224 | 0.20 | 1.24536 | 0.00000 | 0.00000 | 11.00 | 4991.70 |
2448 | 2014.11.28 08:54 | close | 1223 | 0.10 | 1.24536 | 0.00000 | 0.00000 | -10.30 | 4981.40 |
2449 | 2014.12.01 23:38 | buy | 1225 | 0.10 | 1.24676 | 0.00000 | 0.00000 | ||
2450 | 2014.12.02 00:50 | close | 1225 | 0.10 | 1.24746 | 0.00000 | 0.00000 | 5.93 | 4987.33 |
2451 | 2014.12.02 23:03 | sell | 1226 | 0.10 | 1.23848 | 0.00000 | 0.00000 | ||
2452 | 2014.12.03 07:57 | close | 1226 | 0.10 | 1.23776 | 0.00000 | 0.00000 | 6.94 | 4994.27 |
2453 | 2014.12.10 00:41 | sell | 1227 | 0.10 | 1.23763 | 0.00000 | 0.00000 | ||
2454 | 2014.12.10 03:32 | close | 1227 | 0.10 | 1.23693 | 0.00000 | 0.00000 | 6.50 | 5000.77 |
2455 | 2014.12.11 23:03 | sell | 1228 | 0.10 | 1.23908 | 0.00000 | 0.00000 | ||
2456 | 2014.12.12 11:30 | sell | 1229 | 0.20 | 1.24310 | 0.00000 | 0.00000 | ||
2457 | 2014.12.12 14:14 | sell | 1230 | 0.30 | 1.24473 | 0.00000 | 0.00000 | ||
2458 | 2014.12.12 18:15 | sell | 1231 | 0.40 | 1.24635 | 0.00000 | 0.00000 | ||
2459 | 2014.12.12 23:09 | buy | 1232 | 0.10 | 1.24485 | 0.00000 | 0.00000 | ||
2460 | 2014.12.12 23:09 | close | 1231 | 0.40 | 1.24439 | 0.00000 | 0.00000 | 76.41 | 5077.18 |
2461 | 2014.12.12 23:09 | close | 1230 | 0.30 | 1.24439 | 0.00000 | 0.00000 | 8.71 | 5085.89 |
2462 | 2014.12.12 23:09 | close | 1229 | 0.20 | 1.24439 | 0.00000 | 0.00000 | -26.79 | 5059.10 |
2463 | 2014.12.12 23:09 | close | 1228 | 0.10 | 1.24439 | 0.00000 | 0.00000 | -53.36 | 5005.73 |
2464 | 2014.12.12 23:14 | close | 1232 | 0.10 | 1.24558 | 0.00000 | 0.00000 | 6.80 | 5012.53 |
2465 | 2014.12.15 00:11 | sell | 1233 | 0.10 | 1.24715 | 0.00000 | 0.00000 | ||
2466 | 2014.12.15 00:17 | close | 1233 | 0.10 | 1.24645 | 0.00000 | 0.00000 | 6.50 | 5019.03 |
2467 | 2014.12.15 00:24 | sell | 1234 | 0.10 | 1.24692 | 0.00000 | 0.00000 | ||
2468 | 2014.12.15 01:49 | close | 1234 | 0.10 | 1.24617 | 0.00000 | 0.00000 | 7.00 | 5026.03 |
2469 | 2014.12.16 00:35 | sell | 1235 | 0.10 | 1.24416 | 0.00000 | 0.00000 | ||
2470 | 2014.12.16 06:30 | sell | 1236 | 0.20 | 1.24578 | 0.00000 | 0.00000 | ||
2471 | 2014.12.16 08:35 | close | 1236 | 0.20 | 1.24516 | 0.00000 | 0.00000 | 11.40 | 5037.43 |
2472 | 2014.12.16 08:35 | close | 1235 | 0.10 | 1.24516 | 0.00000 | 0.00000 | -10.50 | 5026.93 |
2473 | 2014.12.18 00:27 | buy | 1237 | 0.10 | 1.23352 | 0.00000 | 0.00000 | ||
2474 | 2014.12.18 03:04 | close | 1237 | 0.10 | 1.23423 | 0.00000 | 0.00000 | 6.61 | 5033.54 |
2475 | 2014.12.19 23:13 | sell | 1238 | 0.10 | 1.22297 | 0.00000 | 0.00000 | ||
2476 | 2014.12.22 00:39 | close | 1238 | 0.10 | 1.22222 | 0.00000 | 0.00000 | 7.25 | 5040.79 |
2477 | 2014.12.26 23:16 | sell | 1239 | 0.10 | 1.21807 | 0.00000 | 0.00000 | ||
2478 | 2014.12.29 00:26 | buy | 1240 | 0.10 | 1.21752 | 0.00000 | 0.00000 | ||
2479 | 2014.12.29 01:28 | close | 1239 | 0.10 | 1.21737 | 0.00000 | 0.00000 | 6.75 | 5047.53 |
2480 | 2014.12.29 02:19 | close | 1240 | 0.10 | 1.21822 | 0.00000 | 0.00000 | 6.51 | 5054.04 |
2481 | 2014.12.29 23:02 | buy | 1241 | 0.10 | 1.21514 | 0.00000 | 0.00000 | ||
2482 | 2014.12.30 00:11 | close | 1241 | 0.10 | 1.21585 | 0.00000 | 0.00000 | 6.04 | 5060.08 |
2483 | 2014.12.30 00:11 | sell | 1242 | 0.10 | 1.21585 | 0.00000 | 0.00000 | ||
2484 | 2014.12.30 01:50 | close | 1242 | 0.10 | 1.21515 | 0.00000 | 0.00000 | 6.51 | 5066.59 |
2485 | 2014.12.31 00:52 | sell | 1243 | 0.10 | 1.21597 | 0.00000 | 0.00000 | ||
2486 | 2014.12.31 07:45 | close | 1243 | 0.10 | 1.21526 | 0.00000 | 0.00000 | 6.61 | 5073.20 |
2487 | 2015.01.02 00:11 | sell | 1244 | 0.10 | 1.21033 | 0.00000 | 0.00000 | ||
2488 | 2015.01.02 01:25 | close | 1244 | 0.10 | 1.20963 | 0.00000 | 0.00000 | 6.52 | 5079.72 |
2489 | 2015.01.05 00:15 | buy | 1245 | 0.10 | 1.19385 | 0.00000 | 0.00000 | ||
2490 | 2015.01.05 00:39 | close | 1245 | 0.10 | 1.19459 | 0.00000 | 0.00000 | 6.92 | 5086.64 |
2491 | 2015.01.06 00:35 | buy | 1246 | 0.10 | 1.19292 | 0.00000 | 0.00000 | ||
2492 | 2015.01.06 01:28 | close | 1246 | 0.10 | 1.19362 | 0.00000 | 0.00000 | 6.52 | 5093.16 |
2493 | 2015.01.07 00:15 | buy | 1247 | 0.10 | 1.18685 | 0.00000 | 0.00000 | ||
2494 | 2015.01.07 00:48 | close | 1247 | 0.10 | 1.18760 | 0.00000 | 0.00000 | 7.03 | 5100.19 |
2495 | 2015.01.08 23:12 | sell | 1248 | 0.10 | 1.17926 | 0.00000 | 0.00000 | ||
2496 | 2015.01.09 00:48 | buy | 1249 | 0.10 | 1.17890 | 0.00000 | 0.00000 | ||
2497 | 2015.01.09 02:50 | close | 1249 | 0.10 | 1.17961 | 0.00000 | 0.00000 | 6.63 | 5106.82 |
2498 | 2015.01.09 07:30 | sell | 1250 | 0.20 | 1.18097 | 0.00000 | 0.00000 | ||
2499 | 2015.01.09 08:36 | close | 1250 | 0.20 | 1.18033 | 0.00000 | 0.00000 | 11.86 | 5118.68 |
2500 | 2015.01.09 08:36 | close | 1248 | 0.10 | 1.18033 | 0.00000 | 0.00000 | -10.93 | 5107.75 |
2501 | 2015.01.09 23:49 | buy | 1251 | 0.10 | 1.18378 | 0.00000 | 0.00000 | ||
2502 | 2015.01.12 00:11 | sell | 1252 | 0.10 | 1.18455 | 0.00000 | 0.00000 | ||
2503 | 2015.01.12 00:12 | close | 1251 | 0.10 | 1.18466 | 0.00000 | 0.00000 | 7.76 | 5115.50 |
2504 | 2015.01.12 01:15 | sell | 1253 | 0.20 | 1.18621 | 0.00000 | 0.00000 | ||
2505 | 2015.01.12 03:48 | close | 1253 | 0.20 | 1.18559 | 0.00000 | 0.00000 | 11.45 | 5126.95 |
2506 | 2015.01.12 03:48 | close | 1252 | 0.10 | 1.18559 | 0.00000 | 0.00000 | -10.87 | 5116.08 |
2507 | 2015.01.13 00:55 | buy | 1254 | 0.10 | 1.18300 | 0.00000 | 0.00000 | ||
2508 | 2015.01.13 02:50 | close | 1254 | 0.10 | 1.18371 | 0.00000 | 0.00000 | 6.63 | 5122.71 |
2509 | 2015.01.15 23:43 | sell | 1255 | 0.10 | 1.16274 | 0.00000 | 0.00000 | ||
2510 | 2015.01.16 00:16 | close | 1255 | 0.10 | 1.16204 | 0.00000 | 0.00000 | 6.77 | 5129.48 |
2511 | 2015.01.19 00:11 | buy | 1256 | 0.10 | 1.15564 | 0.00000 | 0.00000 | ||
2512 | 2015.01.19 00:25 | close | 1256 | 0.10 | 1.15649 | 0.00000 | 0.00000 | 8.04 | 5137.52 |
2513 | 2015.01.20 23:04 | sell | 1257 | 0.10 | 1.15557 | 0.00000 | 0.00000 | ||
2514 | 2015.01.21 01:41 | close | 1257 | 0.10 | 1.15487 | 0.00000 | 0.00000 | 6.78 | 5144.29 |
2515 | 2015.01.21 23:09 | sell | 1258 | 0.10 | 1.15972 | 0.00000 | 0.00000 | ||
2516 | 2015.01.22 00:45 | sell | 1259 | 0.20 | 1.16134 | 0.00000 | 0.00000 | ||
2517 | 2015.01.22 02:08 | close | 1259 | 0.20 | 1.16073 | 0.00000 | 0.00000 | 11.27 | 5155.56 |
2518 | 2015.01.22 02:08 | close | 1258 | 0.10 | 1.16073 | 0.00000 | 0.00000 | -9.85 | 5145.71 |
2519 | 2015.01.22 23:02 | buy | 1260 | 0.10 | 1.13539 | 0.00000 | 0.00000 | ||
2520 | 2015.01.23 00:11 | close | 1260 | 0.10 | 1.13609 | 0.00000 | 0.00000 | 5.98 | 5151.69 |
2521 | 2015.01.26 00:15 | buy | 1261 | 0.10 | 1.11396 | 0.00000 | 0.00000 | ||
2522 | 2015.01.26 00:31 | close | 1261 | 0.10 | 1.11471 | 0.00000 | 0.00000 | 7.05 | 5158.74 |
2523 | 2015.01.26 23:00 | buy | 1262 | 0.10 | 1.12603 | 0.00000 | 0.00000 | ||
2524 | 2015.01.27 00:15 | buy | 1263 | 0.20 | 1.12441 | 0.00000 | 0.00000 | ||
2525 | 2015.01.27 02:09 | close | 1263 | 0.20 | 1.12503 | 0.00000 | 0.00000 | 11.50 | 5170.24 |
2526 | 2015.01.27 02:09 | close | 1262 | 0.10 | 1.12503 | 0.00000 | 0.00000 | -11.02 | 5159.21 |
2527 | 2015.01.28 00:53 | buy | 1264 | 0.10 | 1.13726 | 0.00000 | 0.00000 | ||
2528 | 2015.01.28 02:31 | buy | 1265 | 0.20 | 1.13569 | 0.00000 | 0.00000 | ||
2529 | 2015.01.28 02:34 | close | 1265 | 0.20 | 1.13628 | 0.00000 | 0.00000 | 10.89 | 5170.10 |
2530 | 2015.01.28 02:34 | close | 1264 | 0.10 | 1.13628 | 0.00000 | 0.00000 | -10.25 | 5159.85 |
2531 | 2015.01.29 00:33 | buy | 1266 | 0.10 | 1.12755 | 0.00000 | 0.00000 | ||
2532 | 2015.01.29 01:16 | close | 1266 | 0.10 | 1.12825 | 0.00000 | 0.00000 | 6.55 | 5166.40 |
2533 | 2015.01.30 00:55 | sell | 1267 | 0.10 | 1.13275 | 0.00000 | 0.00000 | ||
2534 | 2015.01.30 02:54 | close | 1267 | 0.10 | 1.13205 | 0.00000 | 0.00000 | 6.55 | 5172.95 |
2535 | 2015.01.30 23:38 | buy | 1268 | 0.10 | 1.12812 | 0.00000 | 0.00000 | ||
2536 | 2015.02.02 00:11 | close | 1268 | 0.10 | 1.13113 | 0.00000 | 0.00000 | 29.08 | 5202.03 |
2537 | 2015.02.02 00:14 | sell | 1269 | 0.10 | 1.13126 | 0.00000 | 0.00000 | ||
2538 | 2015.02.02 01:32 | close | 1269 | 0.10 | 1.13056 | 0.00000 | 0.00000 | 6.55 | 5208.58 |
2539 | 2015.02.03 23:36 | buy | 1270 | 0.10 | 1.14794 | 0.00000 | 0.00000 | ||
2540 | 2015.02.04 04:30 | buy | 1271 | 0.20 | 1.14595 | 0.00000 | 0.00000 | ||
2541 | 2015.02.04 05:41 | close | 1271 | 0.20 | 1.14668 | 0.00000 | 0.00000 | 13.68 | 5222.26 |
2542 | 2015.02.04 05:41 | close | 1270 | 0.10 | 1.14668 | 0.00000 | 0.00000 | -13.63 | 5208.63 |
2543 | 2015.02.06 23:47 | buy | 1272 | 0.10 | 1.13157 | 0.00000 | 0.00000 | ||
2544 | 2015.02.09 01:19 | close | 1272 | 0.10 | 1.13230 | 0.00000 | 0.00000 | 6.28 | 5214.90 |
2545 | 2015.02.10 23:09 | buy | 1273 | 0.10 | 1.13104 | 0.00000 | 0.00000 | ||
2546 | 2015.02.10 23:52 | close | 1273 | 0.10 | 1.13177 | 0.00000 | 0.00000 | 6.85 | 5221.75 |
2547 | 2015.02.11 23:38 | sell | 1274 | 0.10 | 1.13131 | 0.00000 | 0.00000 | ||
2548 | 2015.02.12 00:38 | sell | 1275 | 0.20 | 1.13285 | 0.00000 | 0.00000 | ||
2549 | 2015.02.12 01:14 | close | 1275 | 0.20 | 1.13227 | 0.00000 | 0.00000 | 10.69 | 5232.44 |
2550 | 2015.02.12 01:14 | close | 1274 | 0.10 | 1.13227 | 0.00000 | 0.00000 | -9.34 | 5223.10 |
2551 | 2015.02.13 23:27 | buy | 1276 | 0.10 | 1.13872 | 0.00000 | 0.00000 | ||
2552 | 2015.02.16 00:11 | close | 1276 | 0.10 | 1.13980 | 0.00000 | 0.00000 | 9.77 | 5232.87 |
2553 | 2015.02.16 23:33 | sell | 1277 | 0.10 | 1.13553 | 0.00000 | 0.00000 | ||
2554 | 2015.02.17 00:28 | close | 1277 | 0.10 | 1.13482 | 0.00000 | 0.00000 | 6.89 | 5239.75 |
2555 | 2015.02.17 00:47 | buy | 1278 | 0.10 | 1.13453 | 0.00000 | 0.00000 | ||
2556 | 2015.02.17 03:11 | buy | 1279 | 0.20 | 1.13295 | 0.00000 | 0.00000 | ||
2557 | 2015.02.17 03:33 | close | 1279 | 0.20 | 1.13357 | 0.00000 | 0.00000 | 11.49 | 5251.24 |
2558 | 2015.02.17 03:33 | close | 1278 | 0.10 | 1.13357 | 0.00000 | 0.00000 | -10.05 | 5241.19 |
2559 | 2015.02.19 23:51 | sell | 1280 | 0.10 | 1.13692 | 0.00000 | 0.00000 | ||
2560 | 2015.02.20 02:16 | close | 1280 | 0.10 | 1.13622 | 0.00000 | 0.00000 | 6.79 | 5247.98 |
2561 | 2015.02.23 00:11 | sell | 1281 | 0.10 | 1.13891 | 0.00000 | 0.00000 | ||
2562 | 2015.02.23 00:46 | close | 1281 | 0.10 | 1.13816 | 0.00000 | 0.00000 | 7.04 | 5255.02 |
2563 | 2015.02.23 23:42 | sell | 1282 | 0.10 | 1.13366 | 0.00000 | 0.00000 | ||
2564 | 2015.02.24 04:48 | close | 1282 | 0.10 | 1.13296 | 0.00000 | 0.00000 | 6.79 | 5261.80 |
2565 | 2015.02.25 00:34 | buy | 1283 | 0.10 | 1.13379 | 0.00000 | 0.00000 | ||
2566 | 2015.02.25 02:06 | close | 1283 | 0.10 | 1.13450 | 0.00000 | 0.00000 | 6.65 | 5268.45 |
2567 | 2015.02.27 00:18 | buy | 1284 | 0.10 | 1.11936 | 0.00000 | 0.00000 | ||
2568 | 2015.02.27 00:31 | close | 1284 | 0.10 | 1.12006 | 0.00000 | 0.00000 | 6.55 | 5275.00 |
2569 | 2015.03.02 00:43 | buy | 1285 | 0.10 | 1.11816 | 0.00000 | 0.00000 | ||
2570 | 2015.03.02 02:15 | buy | 1286 | 0.20 | 1.11659 | 0.00000 | 0.00000 | ||
2571 | 2015.03.02 03:04 | close | 1286 | 0.20 | 1.11718 | 0.00000 | 0.00000 | 10.91 | 5285.91 |
2572 | 2015.03.02 03:04 | close | 1285 | 0.10 | 1.11718 | 0.00000 | 0.00000 | -10.25 | 5275.66 |
2573 | 2015.03.04 00:46 | sell | 1287 | 0.10 | 1.11812 | 0.00000 | 0.00000 | ||
2574 | 2015.03.04 05:44 | close | 1287 | 0.10 | 1.11740 | 0.00000 | 0.00000 | 6.75 | 5282.41 |
2575 | 2015.03.04 23:02 | sell | 1288 | 0.10 | 1.10777 | 0.00000 | 0.00000 | ||
2576 | 2015.03.05 04:02 | close | 1288 | 0.10 | 1.10707 | 0.00000 | 0.00000 | 7.27 | 5289.68 |
2577 | 2015.03.06 23:53 | buy | 1289 | 0.10 | 1.08419 | 0.00000 | 0.00000 | ||
2578 | 2015.03.09 00:45 | buy | 1290 | 0.20 | 1.08244 | 0.00000 | 0.00000 | ||
2579 | 2015.03.09 00:54 | close | 1290 | 0.20 | 1.08310 | 0.00000 | 0.00000 | 12.33 | 5302.01 |
2580 | 2015.03.09 00:54 | close | 1289 | 0.10 | 1.08310 | 0.00000 | 0.00000 | -11.90 | 5290.11 |
2581 | 2015.03.09 00:56 | sell | 1291 | 0.10 | 1.08369 | 0.00000 | 0.00000 | ||
2582 | 2015.03.09 09:15 | sell | 1292 | 0.20 | 1.08555 | 0.00000 | 0.00000 | ||
2583 | 2015.03.09 11:15 | sell | 1293 | 0.30 | 1.08864 | 0.00000 | 0.00000 | ||
2584 | 2015.03.09 13:54 | close | 1293 | 0.30 | 1.08674 | 0.00000 | 0.00000 | 55.69 | 5345.80 |
2585 | 2015.03.09 13:54 | close | 1292 | 0.20 | 1.08674 | 0.00000 | 0.00000 | -24.67 | 5321.13 |
2586 | 2015.03.09 13:54 | close | 1291 | 0.10 | 1.08674 | 0.00000 | 0.00000 | -30.93 | 5290.20 |
2587 | 2015.03.10 23:04 | buy | 1294 | 0.10 | 1.06921 | 0.00000 | 0.00000 | ||
2588 | 2015.03.11 01:27 | close | 1294 | 0.10 | 1.07011 | 0.00000 | 0.00000 | 8.00 | 5298.19 |
2589 | 2015.03.12 00:37 | sell | 1295 | 0.10 | 1.05529 | 0.00000 | 0.00000 | ||
2590 | 2015.03.12 01:22 | close | 1295 | 0.10 | 1.05458 | 0.00000 | 0.00000 | 6.68 | 5304.87 |
2591 | 2015.03.16 00:27 | sell | 1296 | 0.10 | 1.04982 | 0.00000 | 0.00000 | ||
2592 | 2015.03.16 01:19 | close | 1296 | 0.10 | 1.04912 | 0.00000 | 0.00000 | 6.58 | 5311.45 |
2593 | 2015.03.20 00:23 | sell | 1297 | 0.10 | 1.06634 | 0.00000 | 0.00000 | ||
2594 | 2015.03.20 02:33 | close | 1297 | 0.10 | 1.06560 | 0.00000 | 0.00000 | 6.97 | 5318.42 |
2595 | 2015.03.24 00:17 | sell | 1298 | 0.10 | 1.09525 | 0.00000 | 0.00000 | ||
2596 | 2015.03.24 01:57 | close | 1298 | 0.10 | 1.09451 | 0.00000 | 0.00000 | 6.96 | 5325.38 |
2597 | 2015.03.25 00:25 | buy | 1299 | 0.10 | 1.09126 | 0.00000 | 0.00000 | ||
2598 | 2015.03.25 02:54 | close | 1299 | 0.10 | 1.09196 | 0.00000 | 0.00000 | 6.56 | 5331.94 |
2599 | 2015.03.26 00:20 | buy | 1300 | 0.10 | 1.09662 | 0.00000 | 0.00000 | ||
2600 | 2015.03.26 02:45 | close | 1300 | 0.10 | 1.09732 | 0.00000 | 0.00000 | 6.56 | 5338.50 |
2601 | 2015.03.26 23:04 | buy | 1301 | 0.10 | 1.08777 | 0.00000 | 0.00000 | ||
2602 | 2015.03.27 00:58 | sell | 1302 | 0.10 | 1.08791 | 0.00000 | 0.00000 | ||
2603 | 2015.03.27 01:25 | close | 1301 | 0.10 | 1.08847 | 0.00000 | 0.00000 | 5.99 | 5344.49 |
2604 | 2015.03.27 03:48 | close | 1302 | 0.10 | 1.08718 | 0.00000 | 0.00000 | 6.86 | 5351.35 |
2605 | 2015.03.30 00:19 | sell | 1303 | 0.10 | 1.08923 | 0.00000 | 0.00000 | ||
2606 | 2015.03.30 00:50 | close | 1303 | 0.10 | 1.08853 | 0.00000 | 0.00000 | 6.56 | 5357.91 |
2607 | 2015.03.31 00:50 | sell | 1304 | 0.10 | 1.08301 | 0.00000 | 0.00000 | ||
2608 | 2015.03.31 01:26 | close | 1304 | 0.10 | 1.08230 | 0.00000 | 0.00000 | 6.67 | 5364.58 |
2609 | 2015.04.01 23:27 | sell | 1305 | 0.10 | 1.07663 | 0.00000 | 0.00000 | ||
2610 | 2015.04.02 02:13 | close | 1305 | 0.10 | 1.07593 | 0.00000 | 0.00000 | 7.28 | 5371.86 |
2611 | 2015.04.03 00:18 | buy | 1306 | 0.10 | 1.08735 | 0.00000 | 0.00000 | ||
2612 | 2015.04.03 06:53 | close | 1306 | 0.10 | 1.08805 | 0.00000 | 0.00000 | 6.57 | 5378.43 |
2613 | 2015.04.06 00:45 | sell | 1307 | 0.10 | 1.10037 | 0.00000 | 0.00000 | ||
2614 | 2015.04.06 01:59 | close | 1307 | 0.10 | 1.09961 | 0.00000 | 0.00000 | 7.16 | 5385.59 |
2615 | 2015.04.08 00:55 | sell | 1308 | 0.10 | 1.08238 | 0.00000 | 0.00000 | ||
2616 | 2015.04.08 07:15 | sell | 1309 | 0.20 | 1.08449 | 0.00000 | 0.00000 | ||
2617 | 2015.04.08 08:03 | close | 1309 | 0.20 | 1.08371 | 0.00000 | 0.00000 | 14.73 | 5400.32 |
2618 | 2015.04.08 08:03 | close | 1308 | 0.10 | 1.08371 | 0.00000 | 0.00000 | -13.73 | 5386.59 |
2619 | 2015.04.09 23:34 | sell | 1310 | 0.10 | 1.06667 | 0.00000 | 0.00000 | ||
2620 | 2015.04.10 01:40 | close | 1310 | 0.10 | 1.06597 | 0.00000 | 0.00000 | 6.81 | 5393.39 |
2621 | 2015.04.13 00:51 | sell | 1311 | 0.10 | 1.06084 | 0.00000 | 0.00000 | ||
2622 | 2015.04.13 04:06 | close | 1311 | 0.10 | 1.06014 | 0.00000 | 0.00000 | 6.58 | 5399.97 |
2623 | 2015.04.16 00:14 | buy | 1312 | 0.10 | 1.06762 | 0.00000 | 0.00000 | ||
2624 | 2015.04.16 02:05 | close | 1312 | 0.10 | 1.06833 | 0.00000 | 0.00000 | 6.67 | 5406.64 |
2625 | 2015.04.20 00:14 | buy | 1313 | 0.10 | 1.08005 | 0.00000 | 0.00000 | ||
2626 | 2015.04.20 01:53 | close | 1313 | 0.10 | 1.08076 | 0.00000 | 0.00000 | 6.67 | 5413.31 |
2627 | 2015.04.24 00:37 | buy | 1314 | 0.10 | 1.08181 | 0.00000 | 0.00000 | ||
2628 | 2015.04.24 02:46 | close | 1314 | 0.10 | 1.08251 | 0.00000 | 0.00000 | 6.57 | 5419.88 |
2629 | 2015.04.28 00:11 | buy | 1315 | 0.10 | 1.08791 | 0.00000 | 0.00000 | ||
2630 | 2015.04.28 07:41 | close | 1315 | 0.10 | 1.08861 | 0.00000 | 0.00000 | 6.56 | 5426.44 |
2631 | 2015.04.30 23:50 | buy | 1316 | 0.10 | 1.12132 | 0.00000 | 0.00000 | ||
2632 | 2015.05.01 08:00 | close | 1316 | 0.10 | 1.12214 | 0.00000 | 0.00000 | 7.18 | 5433.62 |
2633 | 2015.05.04 00:36 | buy | 1317 | 0.10 | 1.11915 | 0.00000 | 0.00000 | ||
2634 | 2015.05.04 07:47 | close | 1317 | 0.10 | 1.11985 | 0.00000 | 0.00000 | 6.55 | 5440.17 |
2635 | 2015.05.05 00:46 | buy | 1318 | 0.10 | 1.11430 | 0.00000 | 0.00000 | ||
2636 | 2015.05.05 01:50 | close | 1318 | 0.10 | 1.11501 | 0.00000 | 0.00000 | 6.65 | 5446.82 |
2637 | 2015.05.06 00:48 | buy | 1319 | 0.10 | 1.11799 | 0.00000 | 0.00000 | ||
2638 | 2015.05.06 02:08 | close | 1319 | 0.10 | 1.11869 | 0.00000 | 0.00000 | 6.55 | 5453.37 |
2639 | 2015.05.07 00:25 | buy | 1320 | 0.10 | 1.13404 | 0.00000 | 0.00000 | ||
2640 | 2015.05.07 01:15 | close | 1320 | 0.10 | 1.13481 | 0.00000 | 0.00000 | 7.25 | 5460.62 |
2641 | 2015.05.07 23:01 | buy | 1321 | 0.10 | 1.12642 | 0.00000 | 0.00000 | ||
2642 | 2015.05.07 23:03 | close | 1321 | 0.10 | 1.12750 | 0.00000 | 0.00000 | 10.35 | 5470.97 |
2643 | 2015.05.07 23:03 | sell | 1322 | 0.10 | 1.12750 | 0.00000 | 0.00000 | ||
2644 | 2015.05.07 23:04 | buy | 1323 | 0.10 | 1.12657 | 0.00000 | 0.00000 | ||
2645 | 2015.05.07 23:05 | close | 1322 | 0.10 | 1.12663 | 0.00000 | 0.00000 | 8.25 | 5479.22 |
2646 | 2015.05.08 01:00 | buy | 1324 | 0.20 | 1.12417 | 0.00000 | 0.00000 | ||
2647 | 2015.05.08 01:24 | close | 1324 | 0.20 | 1.12505 | 0.00000 | 0.00000 | 16.70 | 5495.92 |
2648 | 2015.05.08 01:24 | close | 1323 | 0.10 | 1.12505 | 0.00000 | 0.00000 | -16.22 | 5479.70 |
2649 | 2015.05.11 00:25 | buy | 1325 | 0.10 | 1.11980 | 0.00000 | 0.00000 | ||
2650 | 2015.05.11 04:00 | buy | 1326 | 0.20 | 1.11594 | 0.00000 | 0.00000 | ||
2651 | 2015.05.11 06:00 | buy | 1327 | 0.30 | 1.11435 | 0.00000 | 0.00000 | ||
2652 | 2015.05.11 08:08 | close | 1327 | 0.30 | 1.11585 | 0.00000 | 0.00000 | 43.66 | 5523.36 |
2653 | 2015.05.11 08:08 | close | 1326 | 0.20 | 1.11585 | 0.00000 | 0.00000 | -2.69 | 5520.67 |
2654 | 2015.05.11 08:08 | close | 1325 | 0.10 | 1.11585 | 0.00000 | 0.00000 | -39.95 | 5480.72 |
2655 | 2015.05.14 00:11 | sell | 1328 | 0.10 | 1.13562 | 0.00000 | 0.00000 | ||
2656 | 2015.05.14 01:24 | close | 1328 | 0.10 | 1.13492 | 0.00000 | 0.00000 | 6.55 | 5487.27 |
2657 | 2015.05.14 23:52 | buy | 1329 | 0.10 | 1.14068 | 0.00000 | 0.00000 | ||
2658 | 2015.05.15 04:04 | close | 1329 | 0.10 | 1.14138 | 0.00000 | 0.00000 | 5.97 | 5493.23 |
2659 | 2015.05.18 00:28 | buy | 1330 | 0.10 | 1.14387 | 0.00000 | 0.00000 | ||
2660 | 2015.05.18 00:43 | close | 1330 | 0.10 | 1.14457 | 0.00000 | 0.00000 | 6.54 | 5499.77 |
2661 | 2015.05.20 00:39 | buy | 1331 | 0.10 | 1.11420 | 0.00000 | 0.00000 | ||
2662 | 2015.05.20 01:38 | close | 1331 | 0.10 | 1.11490 | 0.00000 | 0.00000 | 6.55 | 5506.32 |
2663 | 2015.05.21 23:44 | buy | 1332 | 0.10 | 1.11076 | 0.00000 | 0.00000 | ||
2664 | 2015.05.22 02:07 | close | 1332 | 0.10 | 1.11147 | 0.00000 | 0.00000 | 6.09 | 5512.41 |
2665 | 2015.05.27 00:12 | sell | 1333 | 0.10 | 1.08817 | 0.00000 | 0.00000 | ||
2666 | 2015.05.27 03:02 | close | 1333 | 0.10 | 1.08747 | 0.00000 | 0.00000 | 6.56 | 5518.97 |
2667 | 2015.05.28 00:23 | buy | 1334 | 0.10 | 1.08964 | 0.00000 | 0.00000 | ||
2668 | 2015.05.28 00:39 | close | 1334 | 0.10 | 1.09035 | 0.00000 | 0.00000 | 6.66 | 5525.63 |
2669 | 2015.05.28 23:04 | sell | 1335 | 0.10 | 1.09548 | 0.00000 | 0.00000 | ||
2670 | 2015.05.29 07:10 | close | 1335 | 0.10 | 1.09471 | 0.00000 | 0.00000 | 7.50 | 5533.12 |
2671 | 2015.06.01 00:34 | buy | 1336 | 0.10 | 1.09755 | 0.00000 | 0.00000 | ||
2672 | 2015.06.01 02:00 | buy | 1337 | 0.20 | 1.09577 | 0.00000 | 0.00000 | ||
2673 | 2015.06.01 03:19 | buy | 1338 | 0.30 | 1.09419 | 0.00000 | 0.00000 | ||
2674 | 2015.06.01 04:46 | close | 1338 | 0.30 | 1.09534 | 0.00000 | 0.00000 | 33.19 | 5566.31 |
2675 | 2015.06.01 04:46 | close | 1337 | 0.20 | 1.09534 | 0.00000 | 0.00000 | -9.48 | 5556.83 |
2676 | 2015.06.01 04:46 | close | 1336 | 0.10 | 1.09534 | 0.00000 | 0.00000 | -22.54 | 5534.29 |
2677 | 2015.06.01 23:01 | sell | 1339 | 0.10 | 1.09349 | 0.00000 | 0.00000 | ||
2678 | 2015.06.01 23:03 | close | 1339 | 0.10 | 1.09264 | 0.00000 | 0.00000 | 8.06 | 5542.35 |
2679 | 2015.06.01 23:54 | buy | 1340 | 0.10 | 1.09203 | 0.00000 | 0.00000 | ||
2680 | 2015.06.02 00:27 | close | 1340 | 0.10 | 1.09273 | 0.00000 | 0.00000 | 5.99 | 5548.34 |
2681 | 2015.06.04 00:48 | buy | 1341 | 0.10 | 1.12601 | 0.00000 | 0.00000 | ||
2682 | 2015.06.04 00:57 | close | 1341 | 0.10 | 1.12674 | 0.00000 | 0.00000 | 6.85 | 5555.19 |
2683 | 2015.06.04 23:03 | buy | 1342 | 0.10 | 1.12344 | 0.00000 | 0.00000 | ||
2684 | 2015.06.05 01:34 | buy | 1343 | 0.20 | 1.12006 | 0.00000 | 0.00000 | ||
2685 | 2015.06.05 02:00 | close | 1343 | 0.20 | 1.12127 | 0.00000 | 0.00000 | 23.30 | 5578.49 |
2686 | 2015.06.05 02:00 | close | 1342 | 0.10 | 1.12127 | 0.00000 | 0.00000 | -22.72 | 5555.77 |
2687 | 2015.06.11 23:44 | buy | 1344 | 0.10 | 1.12472 | 0.00000 | 0.00000 | ||
2688 | 2015.06.12 02:14 | close | 1344 | 0.10 | 1.12545 | 0.00000 | 0.00000 | 6.28 | 5562.04 |
2689 | 2015.06.15 23:21 | buy | 1345 | 0.10 | 1.12775 | 0.00000 | 0.00000 | ||
2690 | 2015.06.16 08:53 | close | 1345 | 0.10 | 1.12895 | 0.00000 | 0.00000 | 10.98 | 5573.02 |
2691 | 2015.06.18 00:57 | sell | 1346 | 0.10 | 1.13420 | 0.00000 | 0.00000 | ||
2692 | 2015.06.18 02:45 | sell | 1347 | 0.20 | 1.13624 | 0.00000 | 0.00000 | ||
2693 | 2015.06.18 03:18 | close | 1347 | 0.20 | 1.13549 | 0.00000 | 0.00000 | 14.09 | 5587.11 |
2694 | 2015.06.18 03:18 | close | 1346 | 0.10 | 1.13549 | 0.00000 | 0.00000 | -13.35 | 5573.76 |
2695 | 2015.06.18 23:00 | buy | 1348 | 0.10 | 1.13592 | 0.00000 | 0.00000 | ||
2696 | 2015.06.18 23:03 | close | 1348 | 0.10 | 1.13666 | 0.00000 | 0.00000 | 6.95 | 5580.71 |
2697 | 2015.06.25 00:55 | sell | 1349 | 0.10 | 1.12073 | 0.00000 | 0.00000 | ||
2698 | 2015.06.25 01:46 | close | 1349 | 0.10 | 1.12001 | 0.00000 | 0.00000 | 6.75 | 5587.46 |
2699 | 2015.06.25 23:06 | buy | 1350 | 0.10 | 1.12000 | 0.00000 | 0.00000 | ||
2700 | 2015.06.26 04:00 | buy | 1351 | 0.20 | 1.11843 | 0.00000 | 0.00000 | ||
2701 | 2015.06.26 05:09 | close | 1351 | 0.20 | 1.11902 | 0.00000 | 0.00000 | 10.91 | 5598.37 |
2702 | 2015.06.26 05:09 | close | 1350 | 0.10 | 1.11902 | 0.00000 | 0.00000 | -10.82 | 5587.54 |
2703 | 2015.06.30 00:52 | buy | 1352 | 0.10 | 1.12159 | 0.00000 | 0.00000 | ||
2704 | 2015.06.30 01:54 | close | 1352 | 0.10 | 1.12230 | 0.00000 | 0.00000 | 6.65 | 5594.19 |
2705 | 2015.07.01 00:55 | buy | 1353 | 0.10 | 1.11330 | 0.00000 | 0.00000 | ||
2706 | 2015.07.01 03:09 | close | 1353 | 0.10 | 1.11400 | 0.00000 | 0.00000 | 6.55 | 5600.74 |
2707 | 2015.07.01 23:54 | sell | 1354 | 0.10 | 1.10574 | 0.00000 | 0.00000 | ||
2708 | 2015.07.02 00:39 | buy | 1355 | 0.10 | 1.10503 | 0.00000 | 0.00000 | ||
2709 | 2015.07.02 00:40 | close | 1354 | 0.10 | 1.10496 | 0.00000 | 0.00000 | 8.07 | 5608.81 |
2710 | 2015.07.02 04:24 | close | 1355 | 0.10 | 1.10573 | 0.00000 | 0.00000 | 6.56 | 5615.37 |
2711 | 2015.07.03 00:27 | sell | 1356 | 0.10 | 1.10887 | 0.00000 | 0.00000 | ||
2712 | 2015.07.03 10:00 | sell | 1357 | 0.20 | 1.11046 | 0.00000 | 0.00000 | ||
2713 | 2015.07.03 13:07 | close | 1357 | 0.20 | 1.10986 | 0.00000 | 0.00000 | 11.11 | 5626.48 |
2714 | 2015.07.03 13:07 | close | 1356 | 0.10 | 1.10986 | 0.00000 | 0.00000 | -10.34 | 5616.14 |
2715 | 2015.07.07 23:22 | buy | 1358 | 0.10 | 1.09963 | 0.00000 | 0.00000 | ||
2716 | 2015.07.08 00:55 | close | 1358 | 0.10 | 1.10034 | 0.00000 | 0.00000 | 6.09 | 5622.23 |
2717 | 2015.07.10 00:11 | sell | 1359 | 0.10 | 1.10622 | 0.00000 | 0.00000 | ||
2718 | 2015.07.10 00:15 | close | 1359 | 0.10 | 1.10549 | 0.00000 | 0.00000 | 6.86 | 5629.09 |
2719 | 2015.07.10 00:21 | sell | 1360 | 0.10 | 1.10577 | 0.00000 | 0.00000 | ||
2720 | 2015.07.10 04:00 | sell | 1361 | 0.20 | 1.10832 | 0.00000 | 0.00000 | ||
2721 | 2015.07.10 06:22 | sell | 1362 | 0.30 | 1.10992 | 0.00000 | 0.00000 | ||
2722 | 2015.07.10 08:31 | sell | 1363 | 0.40 | 1.11145 | 0.00000 | 0.00000 | ||
2723 | 2015.07.10 08:57 | close | 1363 | 0.40 | 1.10977 | 0.00000 | 0.00000 | 65.42 | 5694.51 |
2724 | 2015.07.10 08:57 | close | 1362 | 0.30 | 1.10977 | 0.00000 | 0.00000 | 3.17 | 5697.68 |
2725 | 2015.07.10 08:57 | close | 1361 | 0.20 | 1.10977 | 0.00000 | 0.00000 | -29.89 | 5667.79 |
2726 | 2015.07.10 08:57 | close | 1360 | 0.10 | 1.10977 | 0.00000 | 0.00000 | -40.44 | 5627.35 |
2727 | 2015.07.15 00:11 | sell | 1364 | 0.10 | 1.10119 | 0.00000 | 0.00000 | ||
2728 | 2015.07.15 02:03 | close | 1364 | 0.10 | 1.10047 | 0.00000 | 0.00000 | 6.76 | 5634.11 |
2729 | 2015.07.16 00:11 | buy | 1365 | 0.10 | 1.09431 | 0.00000 | 0.00000 | ||
2730 | 2015.07.16 00:33 | close | 1365 | 0.10 | 1.09502 | 0.00000 | 0.00000 | 6.66 | 5640.77 |
2731 | 2015.07.16 00:55 | sell | 1366 | 0.10 | 1.09529 | 0.00000 | 0.00000 | ||
2732 | 2015.07.16 01:56 | close | 1366 | 0.10 | 1.09413 | 0.00000 | 0.00000 | 11.16 | 5651.93 |
2733 | 2015.07.17 00:54 | sell | 1367 | 0.10 | 1.08820 | 0.00000 | 0.00000 | ||
2734 | 2015.07.17 05:46 | sell | 1368 | 0.20 | 1.08996 | 0.00000 | 0.00000 | ||
2735 | 2015.07.17 06:31 | close | 1368 | 0.20 | 1.08930 | 0.00000 | 0.00000 | 12.33 | 5664.26 |
2736 | 2015.07.17 06:31 | close | 1367 | 0.10 | 1.08930 | 0.00000 | 0.00000 | -11.44 | 5652.82 |
2737 | 2015.07.20 00:11 | sell | 1369 | 0.10 | 1.08397 | 0.00000 | 0.00000 | ||
2738 | 2015.07.20 01:29 | close | 1369 | 0.10 | 1.08319 | 0.00000 | 0.00000 | 7.37 | 5660.19 |
2739 | 2015.07.21 00:36 | sell | 1370 | 0.10 | 1.08289 | 0.00000 | 0.00000 | ||
2740 | 2015.07.21 03:45 | close | 1370 | 0.10 | 1.08218 | 0.00000 | 0.00000 | 6.67 | 5666.86 |
2741 | 2015.07.30 00:59 | sell | 1371 | 0.10 | 1.09887 | 0.00000 | 0.00000 | ||
2742 | 2015.07.30 01:59 | close | 1371 | 0.10 | 1.09817 | 0.00000 | 0.00000 | 6.56 | 5673.42 |
2743 | 2015.07.31 00:44 | sell |