MyFxBots
Strategy Tester Report
Tickmill-DemoUK (Build 1355)

SymbolEURCHF (Euro vs Swiss Franc)
Period15 Minutes (M15) 2010.01.04 03:00 - 2022.05.13 15:30
ModelEvery tick (the most precise method based on all available least timeframes)
Parameters
  • MM="==== Risk Management ===="
  • FixedLots=0.1
  • AutoMM=5
  • AutoMM_Max=50
  • RM="==== Recovery Mode ===="
  • RecoveryMode=false
  • MMTrades=50
  • RecoveryFactor=10
  • RecoveryMultiplier=1.1
  • GS="==== General Settings ===="
  • LongTrades=true
  • ShortTrades=true
  • Magic=665566
  • EA_Comment="BFSPMT4 - MyFxBots.com"
  • MaxSpread=3
  • MaxSpreadExit=0
  • Slippage=2
  • TicksTrade=true
  • StealthMode=true
  • EmergencyStopDist=50
  • StopLoss=50
  • TakeProfit=14
  • TradeLifeTime=0
  • BandPeriod=6
  • MaxBreakEntry=30
  • BandBreakEntry=2
  • UseBandBreakExit=true
  • BandBreakExit=1
  • ATR_TF_FL=60
  • ATR_Per_FL=6
  • MaxATR_FL=50
  • ExitProfitOnReverse=3
  • Reverse_Bar_TF=1
  • UseTrendFilter=false
  • MA_Fast_Period=15
  • MA_Slow_Period=30
  • MA_Trend_TF=15
  • Trend_Impulse=5
  • TS="==== Trailing Stop ===="
  • Trailing_Stop=false
  • Trailing_Stop_Value=4
  • Trailing_Stop_After=7
  • ATR="==== Dynamic SL & TP ===="
  • Use_ATR_Profit=false
  • ATR_Profit_Factor=0.115
  • Use_ATR_Stop=true
  • ATR_SL_Factor=3.2
  • ATR_TF_SL=60
  • ATR_Per_SL=14
  • Min_ATR_SL=10
  • Max_ATR_SL=120
  • TM="==== Time Management System ===="
  • AllowedHour_ForBacktest=-1
  • MondayTrading=true
  • MondayTradingHours="23"
  • TuesdayTrading=true
  • TuesdayTradingHours="0,23"
  • WednesdayTrading=true
  • WednesdayTradingHours="0,23"
  • ThursdayTrading=true
  • ThursdayTradingHours="0,23"
  • FridayTrading=true
  • FridayTradingHours="0"
  • SaturdayTrading=true
  • SaturdayTradingHours=""
  • SundayTrading=true
  • SundayTradingHours=""
  • SF="==== Wednesday Swap Filter ===="
  • WednesdaySwapFilter=true
  • MaxNegSwapPips=-0.5
  • RF="==== Rollover Time & Spread Filter ===="
  • RolloverTimeFilter=true
  • MinutesBefore=5
  • MinutesAfter=10
  • x_MaxSpreadFilter=true
  • x_MaxSpread=2
  • NN="==== Notifications ===="
  • EMAIL_Notification=false
  • PUSH_Notification=false
  • G="===== GMT Settings ===="
  • GMT_Offset=2
  • Calculate_DST=true
  • NF="==== News Filter Settings ===="
  • Avoid_News=false
  • Include_Medium_News=false
  • Filter_NFP_FOMC_ONLY=false
  • Wait_Before_News=30
  • Wait_After_News=30
  • FE="==== Friday Exit ===="
  • FridayExit=false
  • ExitHourFr=21
  • LastTradeHour=19
  • GRS="==== Grid System ===="
  • Grid_System=false
  • Grid_Max_Trades=0
  • Grid_Distance=0
  • Grid_Trade_By_Signal_Only=true
  • Grid_Signal_Period=15
  • Grid_Risk_Multiplier=1
  • Grid_Martingale=false
  • Grid_Take_Profit=0
  • Grid_Take_Profit_Money=0
  • Grid_Stop_Loss=0
  • Grid_Stop_Loss_Money=0
Bars in test299266Ticks modelled156531135Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit10231.71Gross profit25601.10Gross loss-15369.39
Profit factor1.67Expected payoff7.26
Absolute drawdown14.57Maximal drawdown1322.99 (7.07%)Relative drawdown7.07% (1322.99)
Total trades1409Short positions (won %)653 (79.02%)Long positions (won %)756 (84.92%)
Profit trades (% of total)1158 (82.19%)Loss trades (% of total)251 (17.81%)
Largestprofit trade151.19loss trade-1159.48
Averageprofit trade22.11loss trade-61.23
Maximumconsecutive wins (profit in money)71 (1503.60)consecutive losses (loss in money)4 (-323.09)
Maximalconsecutive profit (count of wins)1503.60 (71)consecutive loss (count of losses)-1213.45 (2)
Averageconsecutive wins6consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.05 00:47sell10.501.484700.000000.00000
22010.01.05 00:47modify10.501.484701.493700.00000
32010.01.05 00:53close10.501.484391.493700.0000013.4010013.40
42010.01.05 23:52buy20.511.484680.000000.00000
52010.01.05 23:52modify20.511.484681.475420.00000
62010.01.06 01:00close20.511.484951.475420.0000011.3210024.72
72010.01.07 00:41buy30.511.480200.000000.00000
82010.01.07 00:41modify30.511.480201.470900.00000
92010.01.07 00:59close30.511.480501.470900.0000013.1610037.88
102010.01.08 00:37sell40.511.480600.000000.00000
112010.01.08 00:37modify40.511.480601.490450.00000
122010.01.08 01:08close40.511.480301.490450.0000013.1610051.04
132010.01.12 00:11buy50.511.474700.000000.00000
142010.01.12 00:11modify50.511.474701.465450.00000
152010.01.12 00:20close50.511.475051.465450.0000015.7110066.75
162010.01.19 00:19buy60.511.473740.000000.00000
172010.01.19 00:19modify60.511.473741.465880.00000
182010.01.19 00:36close60.511.474201.465880.0000021.3210088.07
192010.01.21 00:18buy70.511.472270.000000.00000
202010.01.21 00:18modify70.511.472271.463630.00000
212010.01.21 00:48close70.511.472601.463630.0000014.7010102.77
222010.01.21 23:17sell80.511.469250.000000.00000
232010.01.21 23:17modify80.511.469251.478900.00000
242010.01.21 23:20close80.511.468951.478900.0000013.1610115.93
252010.01.21 23:29sell90.511.469250.000000.00000
262010.01.21 23:29modify90.511.469251.478950.00000
272010.01.21 23:31close90.511.468851.478950.0000018.2610134.19
282010.01.21 23:48buy100.511.468400.000000.00000
292010.01.21 23:48modify100.511.468401.458700.00000
302010.01.21 23:54close100.511.468751.458700.0000015.7110149.90
312010.01.25 23:30buy110.511.471200.000000.00000
322010.01.25 23:30modify110.511.471201.462950.00000
332010.01.26 00:12close110.511.471551.462950.0000015.4010165.31
342010.01.27 00:29sell120.511.473100.000000.00000
352010.01.27 00:29modify120.511.473101.481750.00000
362010.01.27 00:31close120.511.472701.481750.0000018.2610183.57
372010.01.28 23:29buy130.511.469400.000000.00000
382010.01.28 23:29modify130.511.469401.460700.00000
392010.01.28 23:30close130.511.469801.460700.0000018.2610201.83
402010.01.28 23:32sell140.521.470000.000000.00000
412010.01.28 23:32modify140.521.470001.478750.00000
422010.01.28 23:44close140.521.469701.478750.0000013.4310215.26
432010.01.28 23:48buy150.521.469300.000000.00000
442010.01.28 23:48modify150.521.469301.460650.00000
452010.01.28 23:50close150.521.469601.460650.0000013.4210228.68
462010.02.03 00:11sell160.521.473700.000000.00000
472010.02.03 00:11modify160.521.473701.481650.00000
482010.02.03 01:35close160.521.473601.481650.000003.0310231.71
492010.02.04 00:26buy170.521.471200.000000.00000
502010.02.04 00:26modify170.521.471201.463000.00000
512010.02.04 02:22close170.521.471051.463000.00000-9.9510221.76
522010.02.04 23:54buy180.521.464100.000000.00000
532010.02.04 23:54modify180.521.464101.455350.00000
542010.02.05 00:31close180.521.464451.455350.0000015.7110237.47
552010.02.10 00:19sell190.521.467900.000000.00000
562010.02.10 00:19modify190.521.467901.477650.00000
572010.02.10 03:36close190.521.468601.477650.00000-38.5210198.95
582010.02.11 00:14buy200.511.465920.000000.00000
592010.02.11 00:14modify200.511.465921.457540.00000
602010.02.11 00:30close200.511.466351.457540.0000019.7810218.73
612010.02.12 00:13buy210.521.465500.000000.00000
622010.02.12 00:13modify210.521.465501.458150.00000
632010.02.12 07:58close210.521.465101.458150.00000-22.9410195.79
642010.02.15 23:51buy220.511.465100.000000.00000
652010.02.15 23:51modify220.511.465101.457630.00000
662010.02.16 00:13close220.511.465401.457630.0000012.8510208.64
672010.02.16 00:42buy230.521.465080.000000.00000
682010.02.16 00:42modify230.521.465081.457750.00000
692010.02.16 00:49close230.521.465401.457750.0000014.4610223.10
702010.02.17 00:51buy240.521.467650.000000.00000
712010.02.17 00:51modify240.521.467651.459700.00000
722010.02.17 02:10close240.521.467951.459700.0000013.4210236.52
732010.02.18 23:30sell250.521.467250.000000.00000
742010.02.18 23:30modify250.521.467251.476350.00000
752010.02.18 23:31close250.521.466551.476350.0000034.2010270.72
762010.02.18 23:31buy260.521.466450.000000.00000
772010.02.18 23:32modify260.521.466451.457400.00000
782010.02.18 23:37close260.521.467101.457400.0000031.6110302.33
792010.02.18 23:37sell270.521.467200.000000.00000
802010.02.18 23:37modify270.521.467201.476800.00000
812010.02.18 23:37close270.521.466851.476800.0000016.0210318.35
822010.02.18 23:37buy280.521.465850.000000.00000
832010.02.18 23:37modify280.521.465851.456400.00000
842010.02.18 23:38close280.521.466201.456400.0000016.0210334.37
852010.02.18 23:38buy290.521.466350.000000.00000
862010.02.18 23:38modify290.521.466351.457400.00000
872010.02.18 23:38close290.521.466651.457400.0000013.4210347.79
882010.02.23 00:11buy300.521.462850.000000.00000
892010.02.23 00:11modify300.521.462851.455650.00000
902010.02.23 00:21close300.521.463151.455650.0000013.4310361.22
912010.02.23 23:13sell310.521.464550.000000.00000
922010.02.23 23:13modify310.521.464551.473300.00000
932010.02.23 23:17close310.521.464251.473300.0000013.4210374.64
942010.02.25 00:50sell320.521.463850.000000.00000
952010.02.25 00:50modify320.521.463851.471450.00000
962010.02.25 02:59close320.521.463701.471450.000005.6310380.27
972010.03.02 23:49buy330.521.463200.000000.00000
982010.03.02 23:49modify330.521.463201.455200.00000
992010.03.03 02:04close330.521.463501.455200.0000013.1210393.39
1002010.03.04 00:35buy340.521.462390.000000.00000
1012010.03.04 00:35modify340.521.462391.455180.00000
1022010.03.04 01:02close340.521.462701.455180.0000013.9410407.33
1032010.03.08 23:26buy350.531.462950.000000.00000
1042010.03.08 23:26modify350.531.462951.456670.00000
1052010.03.09 05:24close350.531.462701.456670.00000-15.7610391.57
1062010.03.09 23:41buy360.521.461950.000000.00000
1072010.03.09 23:41modify360.521.461951.455220.00000
1082010.03.10 00:18close360.521.462251.455220.0000013.1210404.69
1092010.03.11 00:18buy370.531.460530.000000.00000
1102010.03.11 00:18modify370.531.460531.453180.00000
1112010.03.11 00:25close370.531.460851.453180.0000014.7510419.44
1122010.03.11 00:37buy380.531.460650.000000.00000
1132010.03.11 00:37modify380.531.460651.453230.00000
1142010.03.11 00:45close380.531.461101.453230.0000021.6210441.06
1152010.03.11 23:45buy390.531.461480.000000.00000
1162010.03.11 23:45modify390.531.461481.454040.00000
1172010.03.12 01:04close390.531.461801.454040.0000014.4210455.48
1182010.03.15 23:20buy400.531.451970.000000.00000
1192010.03.15 23:20modify400.531.451971.443630.00000
1202010.03.15 23:28close400.531.452301.443630.0000015.2810470.76
1212010.03.16 23:48sell410.531.452700.000000.00000
1222010.03.16 23:48modify410.531.452701.460900.00000
1232010.03.16 23:48close410.531.452401.460900.0000013.6910484.45
1242010.03.17 00:37sell420.531.452550.000000.00000
1252010.03.17 00:37modify420.531.452551.460700.00000
1262010.03.17 04:50close420.531.453001.460700.00000-26.0310458.42
1272010.03.18 23:01sell430.531.440100.000000.00000
1282010.03.18 23:01modify430.531.440101.451300.00000
1292010.03.18 23:18close430.531.439801.451300.0000013.6810472.10
1302010.03.18 23:42buy440.531.439250.000000.00000
1312010.03.18 23:42modify440.531.439251.428050.00000
1322010.03.18 23:44close440.531.439551.428050.0000013.6810485.78
1332010.03.18 23:46sell450.531.440200.000000.00000
1342010.03.18 23:46modify450.531.440201.450950.00000
1352010.03.18 23:47close450.531.439901.450950.0000013.6810499.46
1362010.03.19 00:38buy460.531.439400.000000.00000
1372010.03.19 00:38modify460.531.439401.428150.00000
1382010.03.19 02:02close460.531.439451.428150.000000.4510499.91
1392010.03.22 23:32sell470.531.434800.000000.00000
1402010.03.22 23:32modify470.531.434801.445600.00000
1412010.03.22 23:37close470.531.434651.445600.000005.7410505.65
1422010.03.23 23:08buy480.531.426970.000000.00000
1432010.03.23 23:08modify480.531.426971.416280.00000
1442010.03.23 23:17close480.531.427301.416280.0000015.2710520.92
1452010.03.23 23:36buy490.531.427050.000000.00000
1462010.03.23 23:36modify490.531.427051.416300.00000
1472010.03.23 23:53close490.531.427401.416300.0000016.3310537.25
1482010.03.24 00:11buy500.531.426950.000000.00000
1492010.03.24 00:12modify500.531.426951.416400.00000
1502010.03.24 00:27close500.531.427251.416400.0000013.6810550.93
1512010.03.25 23:03buy510.531.425700.000000.00000
1522010.03.25 23:03modify510.531.425701.415850.00000
1532010.03.25 23:23close510.531.426101.415850.0000018.9810569.91
1542010.03.25 23:49buy520.531.425600.000000.00000
1552010.03.25 23:49modify520.531.425601.415650.00000
1562010.03.25 23:52close520.531.426001.415650.0000018.9810588.89
1572010.03.26 00:45buy530.531.425530.000000.00000
1582010.03.26 00:45modify530.531.425531.415560.00000
1592010.03.26 00:50close530.531.425901.415560.0000017.3910606.28
1602010.03.30 23:10buy540.541.430350.000000.00000
1612010.03.30 23:10modify540.541.430351.422290.00000
1622010.03.30 23:21close540.541.430651.422290.0000013.9510620.23
1632010.04.01 00:20buy550.541.423600.000000.00000
1642010.04.01 00:20modify550.541.423601.413350.00000
1652010.04.01 02:06close550.541.423601.413350.00000-2.2410617.99
1662010.04.01 23:14buy560.541.431710.000000.00000
1672010.04.01 23:14modify560.541.431711.415290.00000
1682010.04.01 23:15close560.541.432151.415290.0000021.4910639.48
1692010.04.01 23:22buy570.541.431600.000000.00000
1702010.04.01 23:22modify570.541.431601.415250.00000
1712010.04.01 23:24close570.541.432051.415250.0000022.0410661.52
1722010.04.01 23:50buy580.541.431870.000000.00000
1732010.04.01 23:50modify580.541.431871.415380.00000
1742010.04.02 00:17close580.541.432201.415380.0000015.2410676.76
1752010.04.02 00:22sell590.541.432500.000000.00000
1762010.04.02 00:22modify590.541.432501.448650.00000
1772010.04.02 00:28close590.541.432201.448650.0000013.9410690.70
1782010.04.05 23:26buy600.541.432030.000000.00000
1792010.04.05 23:26modify600.541.432031.424480.00000
1802010.04.05 23:40close600.541.432351.424480.0000015.0210705.72
1812010.04.05 23:40sell610.541.432500.000000.00000
1822010.04.05 23:40modify610.541.432501.440050.00000
1832010.04.06 00:40close610.541.432151.440050.0000015.9410721.65
1842010.04.06 23:14buy620.541.431840.000000.00000
1852010.04.06 23:14modify620.541.431841.425810.00000
1862010.04.07 05:19close620.541.432151.425810.0000014.1610735.81
1872010.04.08 00:23buy630.541.432270.000000.00000
1882010.04.08 00:24modify630.541.432271.425650.00000
1892010.04.08 01:01close630.541.432701.425650.0000020.9610756.77
1902010.04.09 00:12buy640.541.433070.000000.00000
1912010.04.09 00:12modify640.541.433071.426530.00000
1922010.04.09 00:20close640.541.433401.426530.0000015.5610772.33
1932010.04.09 00:29sell650.541.433700.000000.00000
1942010.04.09 00:29modify650.541.433701.440400.00000
1952010.04.09 00:32close650.541.433361.440400.0000016.1010788.43
1962010.04.16 00:53buy660.541.433820.000000.00000
1972010.04.16 00:53modify660.541.433821.425340.00000
1982010.04.16 01:11close660.541.434151.425340.0000015.5610803.99
1992010.04.19 23:07buy670.551.433450.000000.00000
2002010.04.19 23:07modify670.551.433451.425500.00000
2012010.04.19 23:11close670.551.433751.425500.0000014.2010818.19
2022010.04.20 23:32buy680.551.435410.000000.00000
2032010.04.20 23:32modify680.551.435411.427500.00000
2042010.04.21 03:49close680.551.435001.427500.00000-25.1310793.06
2052010.04.26 23:20buy690.541.435350.000000.00000
2062010.04.26 23:20modify690.541.435351.427500.00000
2072010.04.27 00:36close690.541.435651.427500.0000013.6210806.68
2082010.04.28 00:51buy700.551.432500.000000.00000
2092010.04.28 00:51modify700.551.432501.423850.00000
2102010.04.28 00:53close700.551.432851.423850.0000016.9510823.63
2112010.04.29 00:13buy710.551.433300.000000.00000
2122010.04.29 00:13modify710.551.433301.425450.00000
2132010.04.29 01:00close710.551.433601.425450.0000014.2010837.83
2142010.05.05 00:22buy720.551.432300.000000.00000
2152010.05.05 00:22modify720.551.432301.426060.00000
2162010.05.05 09:05close720.551.432601.426060.0000014.2010852.03
2172010.05.06 00:50buy730.551.432320.000000.00000
2182010.05.06 00:50modify730.551.432321.426080.00000
2192010.05.06 01:09close730.551.432651.426080.0000015.8510867.88
2202010.05.06 23:08sell740.551.407300.000000.00000
2212010.05.06 23:08modify740.551.407301.424300.00000
2222010.05.06 23:10close740.551.406651.424300.0000033.4310901.31
2232010.05.10 23:47sell750.551.419650.000000.00000
2242010.05.10 23:47modify750.551.419651.435000.00000
2252010.05.10 23:47close750.551.419351.435000.0000014.2010915.51
2262010.05.11 00:29buy760.551.418800.000000.00000
2272010.05.11 00:29modify760.551.418801.404550.00000
2282010.05.11 02:30close760.551.417201.404550.00000-90.1810825.33
2292010.05.11 23:02buy770.551.407200.000000.00000
2302010.05.11 23:02modify770.551.407201.392150.00000
2312010.05.11 23:09close770.551.407501.392150.0000014.2110839.54
2322010.05.11 23:19buy780.551.406850.000000.00000
2332010.05.11 23:19modify780.551.406851.391600.00000
2342010.05.12 02:02close780.551.405101.391600.00000-98.7610740.78
2352010.05.13 23:11sell790.541.401000.000000.00000
2362010.05.13 23:11modify790.541.401001.410000.00000
2372010.05.13 23:20close790.541.400901.410000.000003.1610743.94
2382010.05.13 23:38sell800.541.401100.000000.00000
2392010.05.13 23:38modify800.541.401101.410200.00000
2402010.05.14 00:25close800.541.400801.410200.0000013.2410757.17
2412010.05.18 00:28sell810.541.402650.000000.00000
2422010.05.18 00:28modify810.541.402651.411100.00000
2432010.05.18 01:01close810.541.402201.411100.0000022.0310779.20
2442010.05.18 23:12buy820.541.400170.000000.00000
2452010.05.18 23:12modify820.541.400171.391260.00000
2462010.05.18 23:40close820.541.400501.391260.0000015.5710794.77
2472010.05.18 23:42buy830.541.400160.000000.00000
2482010.05.18 23:42modify830.541.400161.391270.00000
2492010.05.19 01:20close830.541.400501.391270.0000015.7810810.55
2502010.05.20 00:50buy840.551.427750.000000.00000
2512010.05.20 00:50modify840.551.427751.410900.00000
2522010.05.20 00:55close840.551.428051.410900.0000014.2010824.75
2532010.05.25 00:12buy850.551.432250.000000.00000
2542010.05.25 00:12modify850.551.432251.419800.00000
2552010.05.25 04:32close850.551.429651.419800.00000-145.1210679.63
2562010.05.25 23:02sell860.541.428600.000000.00000
2572010.05.25 23:02modify860.541.428601.444700.00000
2582010.05.25 23:15close860.541.428251.444700.0000016.6410696.27
2592010.05.25 23:17sell870.541.428800.000000.00000
2602010.05.25 23:17modify870.541.428801.445000.00000
2612010.05.25 23:25close870.541.428451.445000.0000016.6410712.91
2622010.05.25 23:26sell880.541.428650.000000.00000
2632010.05.25 23:26modify880.541.428651.444600.00000
2642010.05.25 23:26close880.541.428351.444600.0000013.9410726.85
2652010.05.25 23:27sell890.541.428650.000000.00000
2662010.05.25 23:27modify890.541.428651.445500.00000
2672010.05.26 00:13close890.541.428351.445500.0000013.2410740.09
2682010.05.27 00:58sell900.541.412400.000000.00000
2692010.05.27 00:58modify900.541.412401.426450.00000
2702010.05.27 00:59close900.541.411951.426450.0000022.0410762.13
2712010.05.27 23:08buy910.541.422310.000000.00000
2722010.05.27 23:08modify910.541.422311.406610.00000
2732010.05.27 23:19close910.541.422701.406610.0000018.7910780.92
2742010.05.28 00:44sell920.541.423850.000000.00000
2752010.05.28 00:44modify920.541.423851.439300.00000
2762010.05.28 01:01close920.541.423501.439300.0000016.6410797.56
2772010.05.31 23:03buy930.541.420630.000000.00000
2782010.05.31 23:03modify930.541.420631.408950.00000
2792010.05.31 23:14close930.541.421211.408950.0000029.0510826.61
2802010.05.31 23:26buy940.551.420630.000000.00000
2812010.05.31 23:26modify940.551.420631.408800.00000
2822010.05.31 23:32close940.551.420931.408800.0000014.2010840.81
2832010.05.31 23:46sell950.551.421900.000000.00000
2842010.05.31 23:46modify950.551.421901.433750.00000
2852010.06.01 00:12close950.551.421601.433750.0000013.4810854.29
2862010.06.01 23:03buy960.551.414400.000000.00000
2872010.06.01 23:03modify960.551.414401.401900.00000
2882010.06.02 01:10close960.551.414051.401900.00000-21.8410832.45
2892010.06.04 00:17sell970.551.407450.000000.00000
2902010.06.04 00:17modify970.551.407451.419250.00000
2912010.06.04 00:57close970.551.407101.419250.0000016.9510849.40
2922010.06.08 00:29buy980.551.386350.000000.00000
2932010.06.08 00:29modify980.551.386351.373100.00000
2942010.06.08 00:55close980.551.386751.373100.0000019.7010869.10
2952010.06.08 00:56buy990.551.386300.000000.00000
2962010.06.08 00:56modify990.551.386301.373100.00000
2972010.06.08 01:34close990.551.386601.373100.0000014.2110883.31
2982010.06.09 00:47buy1000.551.379150.000000.00000
2992010.06.09 00:47modify1000.551.379151.362400.00000
3002010.06.09 00:49close1000.551.379451.362400.0000014.2010897.51
3012010.06.09 00:53buy1010.551.379180.000000.00000
3022010.06.09 00:53modify1010.551.379181.362310.00000
3032010.06.09 01:11close1010.551.379501.362310.0000015.3010912.81
3042010.06.10 00:32sell1020.551.376600.000000.00000
3052010.06.10 00:32modify1020.551.376601.389150.00000
3062010.06.10 00:35close1020.551.376301.389150.0000014.2010927.01
3072010.06.10 00:47sell1030.551.376700.000000.00000
3082010.06.10 00:47modify1030.551.376701.389250.00000
3092010.06.10 00:49close1030.551.376391.389250.0000014.7510941.76
3102010.06.10 00:53sell1040.551.376450.000000.00000
3112010.06.10 00:53modify1040.551.376451.389050.00000
3122010.06.10 01:26close1040.551.376101.389050.0000016.9510958.71
3132010.06.11 00:17buy1050.551.383650.000000.00000
3142010.06.11 00:17modify1050.551.383651.369500.00000
3152010.06.11 00:21close1050.551.384001.369500.0000016.9510975.66
3162010.06.11 00:22buy1060.551.383900.000000.00000
3172010.06.11 00:22modify1060.551.383901.369250.00000
3182010.06.11 00:32close1060.551.384401.369250.0000025.1911000.85
3192010.06.15 00:25sell1070.561.396100.000000.00000
3202010.06.15 00:25modify1070.561.396101.408050.00000
3212010.06.15 01:06close1070.561.395801.408050.0000014.4511015.30
3222010.06.15 23:10buy1080.561.397100.000000.00000
3232010.06.15 23:10modify1080.561.397101.383500.00000
3242010.06.16 03:07close1080.561.396201.383500.00000-53.0110962.30
3252010.06.17 23:16buy1090.551.376520.000000.00000
3262010.06.17 23:16modify1090.551.376521.364110.00000
3272010.06.17 23:17close1090.551.376951.364110.0000021.3410983.64
3282010.06.18 00:27buy1100.551.376500.000000.00000
3292010.06.18 00:27modify1100.551.376501.364500.00000
3302010.06.18 00:30close1100.551.376901.364500.0000019.7011003.34
3312010.06.18 00:30buy1110.561.376650.000000.00000
3322010.06.18 00:30modify1110.561.376651.364650.00000
3332010.06.18 00:35close1110.561.377001.364650.0000017.2511020.59
3342010.06.18 00:36buy1120.561.376300.000000.00000
3352010.06.18 00:36modify1120.561.376301.364300.00000
3362010.06.18 00:38close1120.561.376601.364300.0000014.4511035.04
3372010.06.18 00:38buy1130.561.376650.000000.00000
3382010.06.18 00:38modify1130.561.376651.364550.00000
3392010.06.18 04:00close1130.561.376911.364550.0000012.2111047.25
3402010.06.21 23:03buy1140.561.369200.000000.00000
3412010.06.21 23:03modify1140.561.369201.357000.00000
3422010.06.21 23:49close1140.561.369601.357000.0000020.0411067.29
3432010.06.22 00:55buy1150.561.367700.000000.00000
3442010.06.22 00:55modify1150.561.367701.355350.00000
3452010.06.22 01:03close1150.561.368001.355350.0000014.4511081.74
3462010.06.22 23:28buy1160.561.358460.000000.00000
3472010.06.22 23:28modify1160.561.358461.347040.00000
3482010.06.22 23:36close1160.561.358801.347040.0000016.6911098.43
3492010.06.23 00:33sell1170.561.359250.000000.00000
3502010.06.23 00:33modify1170.561.359251.369750.00000
3512010.06.23 02:41close1170.561.359051.369750.000008.8611107.29
3522010.06.28 23:19sell1180.561.335050.000000.00000
3532010.06.28 23:19modify1180.561.335051.349200.00000
3542010.06.28 23:20close1180.561.334701.349200.0000017.2511124.54
3552010.06.29 00:58buy1190.561.334400.000000.00000
3562010.06.29 00:58modify1190.561.334401.320850.00000
3572010.06.29 01:11close1190.561.334701.320850.0000014.4511138.99
3582010.06.30 00:18buy1200.561.318350.000000.00000
3592010.06.30 00:18modify1200.561.318351.305450.00000
3602010.06.30 00:22close1200.561.318651.305450.0000014.4511153.44
3612010.06.30 00:23buy1210.561.318450.000000.00000
3622010.06.30 00:23modify1210.561.318451.305450.00000
3632010.06.30 00:25close1210.561.318751.305450.0000014.4511167.89
3642010.06.30 00:27buy1220.561.318400.000000.00000
3652010.06.30 00:27modify1220.561.318401.305400.00000
3662010.06.30 00:57close1220.561.318701.305400.0000014.4511182.34
3672010.07.02 00:16sell1230.561.326850.000000.00000
3682010.07.02 00:16modify1230.561.326851.343850.00000
3692010.07.02 00:18close1230.561.326501.343850.0000017.2511199.59
3702010.07.02 00:39sell1240.561.326750.000000.00000
3712010.07.02 00:39modify1240.561.326751.343750.00000
3722010.07.02 01:42close1240.561.326401.343750.0000017.2511216.84
3732010.07.05 23:14sell1250.571.335300.000000.00000
3742010.07.05 23:15modify1250.571.335301.346700.00000
3752010.07.05 23:20close1250.571.334951.346700.0000017.5611234.40
3762010.07.06 00:55buy1260.571.334450.000000.00000
3772010.07.06 00:55modify1260.571.334451.323550.00000
3782010.07.06 05:01close1260.571.330501.323550.00000-227.2811007.12
3792010.07.06 23:40sell1270.561.337550.000000.00000
3802010.07.06 23:40modify1270.561.337551.349650.00000
3812010.07.07 02:46close1270.561.338051.349650.00000-31.0310976.09
3822010.07.13 00:35sell1280.551.335850.000000.00000
3832010.07.13 00:35modify1280.551.335851.348100.00000
3842010.07.13 03:45close1280.551.337401.348100.00000-87.4410888.65
3852010.07.14 00:12buy1290.551.341650.000000.00000
3862010.07.14 00:12modify1290.551.341651.330300.00000
3872010.07.14 00:26close1290.551.341951.330300.0000014.2010902.85
3882010.07.15 23:51buy1300.551.347270.000000.00000
3892010.07.15 23:51modify1300.551.347271.332970.00000
3902010.07.16 02:19close1300.551.347001.332970.00000-17.4510885.40
3912010.07.19 23:18buy1310.551.364960.000000.00000
3922010.07.19 23:18modify1310.551.364961.350740.00000
3932010.07.19 23:23close1310.551.365301.350740.0000016.4010901.80
3942010.07.19 23:25buy1320.551.365100.000000.00000
3952010.07.19 23:25modify1320.551.365101.350750.00000
3962010.07.19 23:28close1320.551.365401.350750.0000014.2010916.00
3972010.07.19 23:44buy1330.551.365010.000000.00000
3982010.07.19 23:44modify1330.551.365011.350840.00000
3992010.07.20 00:11close1330.551.365401.350840.0000018.8110934.81
4002010.07.20 00:58buy1340.551.364800.000000.00000
4012010.07.20 00:58modify1340.551.364801.351100.00000
4022010.07.20 01:00close1340.551.365251.351100.0000022.4410957.25
4032010.07.21 00:29buy1350.551.355650.000000.00000
4042010.07.21 00:29modify1350.551.355651.341350.00000
4052010.07.21 00:36close1350.551.356001.341350.0000016.9510974.20
4062010.07.22 00:33sell1360.551.341000.000000.00000
4072010.07.22 00:33modify1360.551.341001.355950.00000
4082010.07.22 00:42close1360.551.340451.355950.0000027.9311002.13
4092010.07.22 00:47sell1370.561.341100.000000.00000
4102010.07.22 00:47modify1370.561.341101.356150.00000
4112010.07.22 00:48close1370.561.340751.356150.0000017.2511019.38
4122010.07.22 00:50sell1380.561.341050.000000.00000
4132010.07.22 00:50modify1380.561.341051.356100.00000
4142010.07.22 01:33close1380.561.340751.356100.0000014.4511033.83
4152010.07.22 23:40sell1390.561.344950.000000.00000
4162010.07.22 23:40modify1390.561.344951.358900.00000
4172010.07.22 23:45close1390.561.344501.358900.0000022.8411056.67
4182010.07.23 00:13sell1400.561.344850.000000.00000
4192010.07.23 00:13modify1400.561.344851.358400.00000
4202010.07.23 00:35close1400.561.344541.358400.0000015.0111071.68
4212010.07.26 23:07sell1410.561.362850.000000.00000
4222010.07.26 23:07modify1410.561.362851.375650.00000
4232010.07.26 23:29close1410.561.362201.375650.0000034.0311105.71
4242010.07.26 23:29buy1420.561.362180.000000.00000
4252010.07.26 23:29modify1420.561.362181.349310.00000
4262010.07.27 00:31close1420.561.362651.349310.0000023.6311129.34
4272010.07.27 00:43sell1430.561.362750.000000.00000
4282010.07.27 00:43modify1430.561.362751.375250.00000
4292010.07.27 00:44close1430.561.362451.375250.0000014.4511143.79
4302010.07.27 00:49sell1440.561.362950.000000.00000
4312010.07.27 00:49modify1440.561.362951.375500.00000
4322010.07.27 00:51close1440.561.362651.375500.0000014.4611158.25
4332010.07.27 00:52sell1450.561.362850.000000.00000
4342010.07.27 00:52modify1450.561.362851.375500.00000
4352010.07.27 05:40close1450.561.365001.375500.00000-122.6011035.65
4362010.07.28 00:27sell1460.561.378450.000000.00000
4372010.07.28 00:27modify1460.561.378451.390400.00000
4382010.07.28 00:50close1460.561.378051.390400.0000020.0411055.69
4392010.07.29 00:41sell1470.561.373150.000000.00000
4402010.07.29 00:41modify1470.561.373151.384500.00000
4412010.07.29 01:12close1470.561.372851.384500.0000014.4511070.14
4422010.07.29 23:28buy1480.561.360350.000000.00000
4432010.07.29 23:28modify1480.561.360351.346500.00000
4442010.07.29 23:30close1480.561.361351.346500.0000053.6111123.75
4452010.07.29 23:47sell1490.561.362000.000000.00000
4462010.07.29 23:47modify1490.561.362001.376050.00000
4472010.07.30 00:24close1490.561.361691.376050.0000014.2811138.04
4482010.07.30 00:33buy1500.561.361100.000000.00000
4492010.07.30 00:33modify1500.561.361101.347250.00000
4502010.07.30 00:49close1500.561.361501.347250.0000020.0511158.09
4512010.07.30 00:56buy1510.561.360700.000000.00000
4522010.07.30 00:56modify1510.561.360701.346700.00000
4532010.07.30 04:11close1510.561.358701.346700.00000-114.2111043.88
4542010.08.03 00:19buy1520.561.369100.000000.00000
4552010.08.03 00:19modify1520.561.369101.357500.00000
4562010.08.03 01:05close1520.561.369401.357500.0000014.4511058.33
4572010.08.03 23:49buy1530.561.374790.000000.00000
4582010.08.03 23:49modify1530.561.374791.364480.00000
4592010.08.03 23:50close1530.561.375171.364480.0000018.9311077.26
4602010.08.03 23:50sell1540.561.375320.000000.00000
4612010.08.03 23:50modify1540.561.375321.385790.00000
4622010.08.03 23:50close1540.561.374971.385790.0000017.2511094.51
4632010.08.03 23:50buy1550.561.374740.000000.00000
4642010.08.03 23:50modify1550.561.374741.364290.00000
4652010.08.04 02:00close1550.561.375051.364290.0000014.6711109.18
4662010.08.05 00:12sell1560.561.386100.000000.00000
4672010.08.05 00:12modify1560.561.386101.398850.00000
4682010.08.05 00:30close1560.561.385401.398850.0000036.8211146.00
4692010.08.05 00:30buy1570.531.385400.000000.00000
4702010.08.05 00:30modify1570.531.385401.372610.00000
4712010.08.05 00:30close1570.531.385741.372610.0000015.8011161.80
4722010.08.05 00:36buy1580.561.385590.000000.00000
4732010.08.05 00:36modify1580.561.385591.372680.00000
4742010.08.05 00:45close1580.561.386051.372680.0000023.4011185.20
4752010.08.05 00:46sell1590.561.386250.000000.00000
4762010.08.05 00:46modify1590.561.386251.399100.00000
4772010.08.05 00:52close1590.561.385951.399100.0000014.4611199.66
4782010.08.09 23:54buy1600.561.386760.000000.00000
4792010.08.09 23:54modify1600.561.386761.375000.00000
4802010.08.10 00:16close1600.561.387151.375000.0000019.1511218.81
4812010.08.10 00:20buy1610.571.386850.000000.00000
4822010.08.10 00:20modify1610.571.386851.375720.00000
4832010.08.10 00:22close1610.571.387201.375720.0000017.5611236.37
4842010.08.10 00:33buy1620.571.386970.000000.00000
4852010.08.10 00:33modify1620.571.386971.375730.00000
4862010.08.10 00:52close1620.571.387351.375730.0000019.2711255.64
4872010.08.10 23:42buy1630.571.380600.000000.00000
4882010.08.10 23:42modify1630.571.380601.367350.00000
4892010.08.10 23:44close1630.571.381151.367350.0000028.9511284.59
4902010.08.11 00:59sell1640.571.381750.000000.00000
4912010.08.11 00:59modify1640.571.381751.394750.00000
4922010.08.11 01:05close1640.571.381301.394750.0000023.2611307.85
4932010.08.12 00:39buy1650.571.361800.000000.00000
4942010.08.12 00:39modify1650.571.361801.346900.00000
4952010.08.12 00:40close1650.571.362201.346900.0000020.4011328.25
4962010.08.12 00:48buy1660.571.361550.000000.00000
4972010.08.12 00:48modify1660.571.361551.346500.00000
4982010.08.12 01:07close1660.571.361851.346500.0000014.7111342.96
4992010.08.12 23:02buy1670.571.346610.000000.00000
5002010.08.12 23:02modify1670.571.346611.331050.00000
5012010.08.12 23:08close1670.571.346951.331050.0000016.9911359.95
5022010.08.13 00:19buy1680.571.346500.000000.00000
5032010.08.13 00:19modify1680.571.346501.332750.00000
5042010.08.13 00:59close1680.571.346801.332750.0000014.7111374.66
5052010.08.16 23:38sell1690.571.333500.000000.00000
5062010.08.16 23:38modify1690.571.333501.348500.00000
5072010.08.16 23:51close1690.571.333001.348500.0000026.1011400.76
5082010.08.17 00:55buy1700.581.332600.000000.00000
5092010.08.17 00:55modify1700.581.332601.318200.00000
5102010.08.17 01:06close1700.581.332951.318200.0000017.8611418.62
5112010.08.17 23:11buy1710.581.343800.000000.00000
5122010.08.17 23:11modify1710.581.343801.329420.00000
5132010.08.17 23:12close1710.581.344101.329420.0000014.9711433.59
5142010.08.17 23:18buy1720.581.343580.000000.00000
5152010.08.17 23:18modify1720.581.343581.329180.00000
5162010.08.17 23:19close1720.581.344101.329180.0000027.7211461.31
5172010.08.17 23:49buy1730.581.343850.000000.00000
5182010.08.17 23:49modify1730.581.343851.329220.00000
5192010.08.17 23:51close1730.581.344151.329220.0000014.9711476.28
5202010.08.18 00:22buy1740.581.343610.000000.00000
5212010.08.18 00:22modify1740.581.343611.329980.00000
5222010.08.18 00:25close1740.581.344101.329980.0000025.9811502.26
5232010.08.18 00:44sell1750.581.344300.000000.00000
5242010.08.18 00:44modify1750.581.344301.358050.00000
5252010.08.18 01:09close1750.581.343801.358050.0000026.5611528.82
5262010.08.19 00:35buy1760.581.339550.000000.00000
5272010.08.19 00:35modify1760.581.339551.328610.00000
5282010.08.19 01:01close1760.581.339851.328610.0000014.9711543.79
5292010.08.19 23:10buy1770.581.322390.000000.00000
5302010.08.19 23:10modify1770.581.322391.307530.00000
5312010.08.19 23:11close1770.581.322971.307530.0000031.1911574.98
5322010.08.19 23:15buy1780.581.322700.000000.00000
5332010.08.19 23:15modify1780.581.322701.307610.00000
5342010.08.19 23:20close1780.581.323101.307610.0000020.7611595.74
5352010.08.19 23:25buy1790.581.322650.000000.00000
5362010.08.19 23:25modify1790.581.322651.307690.00000
5372010.08.19 23:31close1790.581.322951.307690.0000014.9711610.71
5382010.08.19 23:45buy1800.591.322710.000000.00000
5392010.08.19 23:45modify1800.591.322711.307680.00000
5402010.08.19 23:49close1800.591.323101.307680.0000020.5311631.24
5412010.08.20 00:38buy1810.591.322650.000000.00000
5422010.08.20 00:38modify1810.591.322651.308350.00000
5432010.08.20 03:22close1810.591.322451.308350.00000-14.2411617.00
5442010.08.23 23:40buy1820.591.316900.000000.00000
5452010.08.23 23:40modify1820.591.316901.305530.00000
5462010.08.23 23:41close1820.591.317251.305530.0000018.1811635.18
5472010.08.23 23:48buy1830.591.316970.000000.00000
5482010.08.23 23:48modify1830.591.316971.305650.00000
5492010.08.24 00:20close1830.591.317301.305650.0000016.6511651.83
5502010.08.24 00:22buy1840.591.316640.000000.00000
5512010.08.24 00:22modify1840.591.316641.305710.00000
5522010.08.24 00:23close1840.591.317151.305710.0000027.6111679.44
5532010.08.24 00:29buy1850.591.316950.000000.00000
5542010.08.24 00:29modify1850.591.316951.305950.00000
5552010.08.24 02:01close1850.591.316601.305950.00000-23.0811656.36
5562010.08.24 23:00buy1860.591.303950.000000.00000
5572010.08.24 23:00modify1860.591.303951.290100.00000
5582010.08.24 23:36close1860.591.304371.290100.0000022.3011678.66
5592010.08.26 00:31buy1870.591.303380.000000.00000
5602010.08.26 00:31modify1870.591.303381.290520.00000
5612010.08.26 00:40close1870.591.303701.290520.0000016.4111695.07
5622010.08.26 23:00buy1880.591.302150.000000.00000
5632010.08.26 23:00modify1880.591.302151.289150.00000
5642010.08.26 23:01close1880.591.302451.289150.0000015.2311710.30
5652010.08.26 23:09buy1890.591.302130.000000.00000
5662010.08.26 23:09modify1890.591.302131.288940.00000
5672010.08.26 23:15close1890.591.302451.288940.0000016.4111726.71
5682010.08.26 23:28buy1900.591.302050.000000.00000
5692010.08.26 23:28modify1900.591.302051.288900.00000
5702010.08.27 02:39close1900.591.301451.288900.00000-38.1711688.54
5712010.08.30 23:14buy1910.591.298850.000000.00000
5722010.08.30 23:14modify1910.591.298851.287500.00000
5732010.08.30 23:15close1910.591.299451.287500.0000032.9111721.45
5742010.08.30 23:20buy1920.591.298750.000000.00000
5752010.08.30 23:20modify1920.591.298751.287490.00000
5762010.08.30 23:20close1920.591.299191.287490.0000023.4811744.93
5772010.08.30 23:44buy1930.591.298850.000000.00000
5782010.08.30 23:44modify1930.591.298851.287500.00000
5792010.08.31 00:14close1930.591.299551.287500.0000038.4511783.37
5802010.08.31 00:55buy1940.591.298650.000000.00000
5812010.08.31 00:55modify1940.591.298651.287550.00000
5822010.08.31 01:10close1940.591.298951.287550.0000015.2311798.60
5832010.09.02 00:11buy1950.591.300130.000000.00000
5842010.09.02 00:11modify1950.591.300131.285570.00000
5852010.09.02 00:13close1950.591.300451.285570.0000016.4111815.01
5862010.09.02 00:57buy1960.601.300050.000000.00000
5872010.09.02 00:57modify1960.601.300051.285500.00000
5882010.09.02 01:16close1960.601.300351.285500.0000015.4911830.50
5892010.09.02 23:00buy1970.601.298020.000000.00000
5902010.09.02 23:00modify1970.601.298021.285310.00000
5912010.09.02 23:01close1970.601.298401.285310.0000020.2911850.79
5922010.09.03 00:41buy1980.601.298320.000000.00000
5932010.09.03 00:41modify1980.601.298321.285470.00000
5942010.09.03 00:45close1980.601.298851.285470.0000029.2811880.07
5952010.09.06 23:03buy1990.601.302950.000000.00000
5962010.09.06 23:03modify1990.601.302951.292350.00000
5972010.09.06 23:04close1990.601.303301.292350.0000018.4911898.56
5982010.09.06 23:14buy2000.601.302600.000000.00000
5992010.09.06 23:14modify2000.601.302601.291320.00000
6002010.09.06 23:20close2000.601.303051.291320.0000024.4811923.04
6012010.09.07 00:11buy2010.601.301400.000000.00000
6022010.09.07 00:11modify2010.601.301401.290050.00000
6032010.09.07 01:49close2010.601.293251.290050.00000-490.9811432.06
6042010.09.08 00:27buy2020.581.282220.000000.00000
6052010.09.08 00:27modify2020.581.282221.269810.00000
6062010.09.08 01:15close2020.581.282551.269810.0000016.7111448.77
6072010.09.09 00:47sell2030.581.287050.000000.00000
6082010.09.09 00:47modify2030.581.287051.301400.00000
6092010.09.09 01:51close2030.581.286701.301400.0000017.8711466.64
6102010.09.09 23:05buy2040.581.288590.000000.00000
6112010.09.09 23:05modify2040.581.288591.274200.00000
6122010.09.09 23:39close2040.581.288901.274200.0000015.5511482.19
6132010.09.14 00:54buy2050.581.297150.000000.00000
6142010.09.14 00:54modify2050.581.297151.285050.00000
6152010.09.14 00:59close2050.581.297451.285050.0000014.9711497.16
6162010.09.14 23:14buy2060.581.294500.000000.00000
6172010.09.14 23:14modify2060.581.294501.281450.00000
6182010.09.15 01:35close2060.581.294201.281450.00000-20.1411477.02
6192010.09.16 00:58buy2070.581.304850.000000.00000
6202010.09.16 00:58modify2070.581.304851.292500.00000
6212010.09.16 03:53close2070.581.302701.292500.00000-126.9811350.04
6222010.09.17 00:49buy2080.571.327900.000000.00000
6232010.09.17 00:49modify2080.571.327901.312250.00000
6242010.09.17 02:02close2080.571.328151.312250.0000011.8611361.90
6252010.09.21 00:35buy2090.571.312350.000000.00000
6262010.09.21 00:36modify2090.571.312351.301700.00000
6272010.09.21 00:57close2090.571.312651.301700.0000014.7111376.61
6282010.09.22 00:15buy2100.571.321070.000000.00000
6292010.09.22 00:16modify2100.571.321071.308150.00000
6302010.09.22 00:32close2100.571.321451.308150.0000019.2611395.87
6312010.09.22 00:35sell2110.571.321850.000000.00000
6322010.09.22 00:35modify2110.571.321851.334950.00000
6332010.09.22 00:44close2110.571.321551.334950.0000014.7111410.58
6342010.09.22 00:47sell2120.581.321850.000000.00000
6352010.09.22 00:47modify2120.581.321851.334850.00000
6362010.09.22 00:54close2120.581.321551.334850.0000014.9711425.55
6372010.09.22 00:55sell2130.581.321850.000000.00000
6382010.09.22 00:55modify2130.581.321851.334950.00000
6392010.09.22 00:59close2130.581.321551.334950.0000014.9711440.52
6402010.09.22 00:59sell2140.581.321900.000000.00000
6412010.09.22 00:59modify2140.581.321901.335100.00000
6422010.09.22 01:01close2140.581.321351.335100.0000029.4611469.98
6432010.09.23 00:32buy2150.581.321750.000000.00000
6442010.09.23 00:32modify2150.581.321751.309500.00000
6452010.09.23 02:47close2150.581.322051.309500.0000014.9711484.95
6462010.09.23 23:03buy2160.581.311470.000000.00000
6472010.09.23 23:03modify2160.581.311471.298210.00000
6482010.09.23 23:09close2160.581.311851.298210.0000019.6011504.55
6492010.09.23 23:19buy2170.581.311630.000000.00000
6502010.09.23 23:19modify2170.581.311631.298200.00000
6512010.09.23 23:42close2170.581.312101.298200.0000024.8211529.37
6522010.09.28 00:15buy2180.581.324800.000000.00000
6532010.09.28 00:15modify2180.581.324801.313200.00000
6542010.09.28 02:31close2180.581.325001.313200.000009.1811538.55
6552010.09.28 23:07buy2190.581.325250.000000.00000
6562010.09.28 23:07modify2190.581.325251.309800.00000
6572010.09.28 23:15close2190.581.325551.309800.0000014.9711553.52
6582010.09.29 00:42buy2200.581.324990.000000.00000
6592010.09.29 00:42modify2200.581.324991.309720.00000
6602010.09.29 00:43close2200.581.325471.309720.0000025.4011578.92
6612010.09.30 23:06buy2210.581.338470.000000.00000
6622010.09.30 23:06modify2210.581.338471.324050.00000
6632010.09.30 23:13close2210.581.339051.324050.0000031.2011610.12
6642010.10.04 23:10buy2220.591.329200.000000.00000
6652010.10.04 23:10modify2220.591.329201.315200.00000
6662010.10.04 23:22close2220.591.329551.315200.0000018.1811628.30
6672010.10.04 23:37buy2230.591.328600.000000.00000
6682010.10.04 23:37modify2230.591.328601.314300.00000
6692010.10.05 00:27close2230.591.329101.314300.0000026.6711654.97
6702010.10.05 23:01buy2240.591.336950.000000.00000
6712010.10.05 23:01modify2240.591.336951.324900.00000
6722010.10.05 23:38close2240.591.337301.324900.0000018.1811673.15
6732010.10.06 00:45buy2250.591.336640.000000.00000
6742010.10.06 00:45modify2250.591.336641.324630.00000
6752010.10.06 01:10close2250.591.336951.324630.0000015.8211688.97
6762010.10.07 00:59sell2260.591.339750.000000.00000
6772010.10.07 01:00modify2260.591.339751.351700.00000
6782010.10.07 01:05close2260.591.339451.351700.0000015.2311704.20
6792010.10.12 00:53buy2270.591.338400.000000.00000
6802010.10.12 00:53modify2270.591.338401.327900.00000
6812010.10.12 00:57close2270.591.338701.327900.0000015.2311719.43
6822010.10.12 23:37sell2280.591.333350.000000.00000
6832010.10.12 23:37modify2280.591.333351.348050.00000
6842010.10.12 23:37close2280.591.333051.348050.0000015.2311734.66
6852010.10.14 00:11buy2290.591.337350.000000.00000
6862010.10.14 00:11modify2290.591.337351.324350.00000
6872010.10.14 00:15close2290.591.338351.324350.0000056.4911791.15
6882010.10.14 00:28buy2300.591.337050.000000.00000
6892010.10.14 00:28modify2300.591.337051.324080.00000
6902010.10.14 00:39close2300.591.337351.324080.0000015.2311806.38
6912010.10.15 00:52buy2310.601.341300.000000.00000
6922010.10.15 00:52modify2310.601.341301.329200.00000
6932010.10.15 03:20close2310.601.340351.329200.00000-59.4311746.95
6942010.10.19 00:18buy2320.591.336850.000000.00000
6952010.10.19 00:18modify2320.591.336851.323100.00000
6962010.10.19 01:09close2320.591.337151.323100.0000015.2311762.18
6972010.10.21 00:51sell2330.591.343900.000000.00000
6982010.10.21 00:51modify2330.591.343901.355700.00000
6992010.10.21 00:53close2330.591.343601.355700.0000015.2311777.41
7002010.10.25 23:52buy2340.591.355520.000000.00000
7012010.10.25 23:52modify2340.591.355521.343320.00000
7022010.10.26 01:19close2340.591.355421.343320.00000-8.6911768.72
7032010.10.27 00:27buy2350.591.363340.000000.00000
7042010.10.27 00:27modify2350.591.363341.350080.00000
7052010.10.27 00:34close2350.591.363651.350080.0000015.8211784.54
7062010.10.28 00:44sell2360.591.363950.000000.00000
7072010.10.28 00:44modify2360.591.363951.375840.00000
7082010.10.28 02:33close2360.591.364471.375840.00000-33.1011751.44
7092010.10.29 00:28sell2370.591.370400.000000.00000
7102010.10.29 00:28modify2370.591.370401.382650.00000
7112010.10.29 00:29close2370.591.370081.382650.0000016.4111767.85
7122010.10.29 00:37sell2380.591.370330.000000.00000
7132010.10.29 00:37modify2380.591.370331.382680.00000
7142010.10.29 00:39close2380.591.369811.382680.0000028.2011796.05
7152010.11.02 00:42sell2390.591.378790.000000.00000
7162010.11.02 00:42modify2390.591.378791.392590.00000
7172010.11.02 00:43close2390.591.378451.392590.0000017.5911813.64
7182010.11.04 00:16sell2400.601.372880.000000.00000
7192010.11.04 00:16modify2400.601.372881.386480.00000
7202010.11.04 01:07close2400.601.372491.386480.0000020.8811834.52
7212010.11.05 00:57buy2410.601.362120.000000.00000
7222010.11.05 00:57modify2410.601.362121.345710.00000
7232010.11.05 01:33close2410.601.362621.345710.0000027.4711861.99
7242010.11.10 00:37buy2420.601.333050.000000.00000
7252010.11.10 00:37modify2420.601.333051.317470.00000
7262010.11.10 01:49close2420.601.333371.317470.0000016.6911878.68
7272010.11.11 00:28buy2430.601.337230.000000.00000
7282010.11.11 00:29modify2430.601.337231.321160.00000
7292010.11.11 00:35close2430.601.337581.321160.0000018.4911897.17
7302010.11.11 00:46buy2440.601.336920.000000.00000
7312010.11.11 00:46modify2440.601.336921.320610.00000
7322010.11.11 01:48close2440.601.337221.320610.0000015.4911912.66
7332010.11.12 00:28sell2450.601.333120.000000.00000
7342010.11.12 00:28modify2450.601.333121.348390.00000
7352010.11.12 00:44close2450.601.332541.348390.0000032.2811944.94
7362010.11.16 23:18buy2460.601.343030.000000.00000
7372010.11.16 23:18modify2460.601.343031.329630.00000
7382010.11.16 23:30close2460.601.343381.329630.0000018.4911963.43
7392010.11.19 00:16buy2470.601.357970.000000.00000
7402010.11.19 00:16modify2470.601.357971.345160.00000
7412010.11.19 00:17close2470.601.358321.345160.0000018.4911981.92
7422010.11.19 00:46sell2480.601.359090.000000.00000
7432010.11.19 00:46modify2480.601.359091.372140.00000
7442010.11.19 00:48close2480.601.358741.372140.0000018.4912000.41
7452010.11.22 23:22buy2490.611.348010.000000.00000
7462010.11.22 23:22modify2490.611.348011.334280.00000
7472010.11.22 23:36close2490.611.348561.334280.0000030.9812031.39
7482010.11.22 23:37sell2500.611.349120.000000.00000
7492010.11.22 23:37modify2500.611.349121.362870.00000
7502010.11.22 23:38close2500.611.348681.362870.0000024.2812055.67
7512010.11.23 00:19buy2510.611.348130.000000.00000
7522010.11.23 00:19modify2510.611.348131.335000.00000
7532010.11.23 04:18close2510.611.344731.335000.00000-209.7011845.97
7542010.11.23 23:07sell2520.601.333580.000000.00000
7552010.11.23 23:07modify2520.601.333581.349250.00000
7562010.11.23 23:15close2520.601.333261.349250.0000016.6911862.66
7572010.11.25 00:58sell2530.601.328470.000000.00000
7582010.11.25 00:58modify2530.601.328471.342880.00000
7592010.11.25 01:24close2530.601.328131.342880.0000017.8911880.55
7602010.11.26 00:19buy2540.601.336070.000000.00000
7612010.11.26 00:19modify2540.601.336071.323370.00000
7622010.11.26 03:20close2540.601.334761.323370.00000-81.0111799.54
7632010.11.29 23:25buy2550.591.311540.000000.00000
7642010.11.29 23:25modify2550.591.311541.298200.00000
7652010.11.29 23:30close2550.591.311841.298200.0000015.2311814.77
7662010.12.02 23:38buy2560.601.312280.000000.00000
7672010.12.02 23:38modify2560.601.312281.295280.00000
7682010.12.03 01:53close2560.601.312291.295280.00000-2.2511812.52
7692010.12.06 23:07buy2570.601.306850.000000.00000
7702010.12.06 23:07modify2570.601.306851.292910.00000
7712010.12.07 00:21close2570.601.307461.292910.0000033.7111846.23
7722010.12.07 00:21sell2580.601.307450.000000.00000
7732010.12.07 00:21modify2580.601.307451.321350.00000
7742010.12.07 00:22close2580.601.306921.321350.0000029.2811875.51
7752010.12.07 00:40sell2590.601.306760.000000.00000
7762010.12.07 00:40modify2590.601.306761.320620.00000
7772010.12.07 01:06close2590.601.306451.320620.0000016.0911891.60
7782010.12.07 23:23buy2600.601.309630.000000.00000
7792010.12.07 23:23modify2600.601.309631.297730.00000
7802010.12.07 23:28close2600.601.310061.297730.0000023.2811914.88
7812010.12.07 23:49buy2610.601.309210.000000.00000
7822010.12.07 23:49modify2610.601.309211.297210.00000
7832010.12.08 00:11close2610.601.309631.297210.0000022.3311937.21
7842010.12.09 00:22buy2620.601.307460.000000.00000
7852010.12.09 00:22modify2620.601.307461.295810.00000
7862010.12.09 00:55close2620.601.307771.295810.0000016.0911953.30
7872010.12.16 23:46sell2630.601.277360.000000.00000
7882010.12.16 23:46modify2630.601.277361.292660.00000
7892010.12.17 00:36close2630.601.277221.292660.000005.1211958.42
7902010.12.21 00:40buy2640.601.265890.000000.00000
7912010.12.21 00:40modify2640.601.265891.253110.00000
7922010.12.21 01:00close2640.601.266191.253110.0000015.4911973.91
7932010.12.23 00:16buy2650.601.246450.000000.00000
7942010.12.23 00:16modify2650.601.246451.232680.00000
7952010.12.23 00:16close2650.601.246761.232680.0000016.0911990.00
7962010.12.23 23:14buy2660.601.257310.000000.00000
7972010.12.23 23:14modify2660.601.257311.241880.00000
7982010.12.23 23:16close2660.601.257621.241880.0000016.0912006.09
7992010.12.24 00:55sell2670.611.258170.000000.00000
8002010.12.24 00:55modify2670.611.258171.273050.00000
8012010.12.24 01:00close2670.611.257711.273050.0000025.5012031.59
8022010.12.27 23:18sell2680.611.264490.000000.00000
8032010.12.27 23:18modify2680.611.264491.278210.00000
8042010.12.27 23:20close2680.611.263901.278210.0000033.4312065.02
8052010.12.28 00:12sell2690.611.264550.000000.00000
8062010.12.28 00:12modify2690.611.264551.278220.00000
8072010.12.28 00:46close2690.611.264131.278220.0000023.0612088.08
8082010.12.29 00:34buy2700.611.247970.000000.00000
8092010.12.29 00:34modify2700.611.247971.233630.00000
8102010.12.29 03:43close2700.611.247691.233630.00000-19.5912068.49
8112010.12.30 00:44buy2710.611.248820.000000.00000
8122010.12.30 00:44modify2710.611.248821.235690.00000
8132010.12.30 01:21close2710.611.249161.235690.0000018.1812086.67
8142011.01.03 23:48buy2720.611.246860.000000.00000
8152011.01.03 23:48modify2720.611.246861.234460.00000
8162011.01.04 00:25close2720.611.247231.234460.0000019.6512106.32
8172011.01.04 23:54sell2730.611.262490.000000.00000
8182011.01.04 23:54modify2730.611.262491.278520.00000
8192011.01.05 00:31close2730.611.261981.278520.0000027.7612134.08
8202011.01.06 00:21sell2740.611.270680.000000.00000
8212011.01.06 00:21modify2740.611.270681.284480.00000
8222011.01.06 00:27close2740.611.270291.284480.0000021.2412155.32
8232011.01.07 00:24buy2750.611.254970.000000.00000
8242011.01.07 00:24modify2750.611.254971.239530.00000
8252011.01.07 01:09close2750.611.255301.239530.0000017.5712172.89
8262011.01.12 00:45sell2760.611.263710.000000.00000
8272011.01.12 00:45modify2760.611.263711.276850.00000
8282011.01.12 00:50close2760.611.263411.276850.0000015.7512188.64
8292011.01.14 00:21buy2770.611.287290.000000.00000
8302011.01.14 00:21modify2770.611.287291.272290.00000
8312011.01.14 01:52close2770.611.287571.272290.0000014.5312203.17
8322011.01.17 23:03buy2780.621.282190.000000.00000
8332011.01.17 23:03modify2780.621.282191.269520.00000
8342011.01.17 23:08close2780.621.282521.269520.0000017.8712221.04
8352011.01.18 00:35buy2790.621.281730.000000.00000
8362011.01.18 00:35modify2790.621.281731.269660.00000
8372011.01.18 02:02close2790.621.281511.269660.00000-16.2012204.84
8382011.01.19 00:56buy2800.621.289560.000000.00000
8392011.01.19 00:56modify2800.621.289561.275690.00000
8402011.01.19 01:28close2800.621.289771.275690.0000010.4312215.27
8412011.01.20 00:17sell2810.621.286880.000000.00000
8422011.01.20 00:18modify2810.621.286881.302780.00000
8432011.01.20 00:19close2810.621.286521.302780.0000019.7312235.00
8442011.01.20 00:20buy2820.621.286080.000000.00000
8452011.01.20 00:20modify2820.621.286081.270180.00000
8462011.01.20 00:28close2820.621.286391.270180.0000016.6312251.63
8472011.01.21 00:34buy2830.621.302640.000000.00000
8482011.01.21 00:34modify2830.621.302641.288230.00000
8492011.01.21 00:40close2830.621.303021.288230.0000020.9612272.59
8502011.01.21 00:42buy2840.621.302460.000000.00000
8512011.01.21 00:42modify2840.621.302461.287970.00000
8522011.01.21 00:47close2840.621.302851.287970.0000021.5812294.17
8532011.01.25 00:21sell2850.621.295170.000000.00000
8542011.01.25 00:21modify2850.621.295171.308270.00000
8552011.01.25 00:35close2850.621.294831.308270.0000018.4912312.66
8562011.01.25 23:02sell2860.621.289580.000000.00000
8572011.01.25 23:02modify2860.621.289581.306180.00000
8582011.01.25 23:12close2860.621.289261.306180.0000017.2512329.91
8592011.01.25 23:12sell2870.621.289630.000000.00000
8602011.01.25 23:12modify2870.621.289631.306290.00000
8612011.01.25 23:25close2870.621.289271.306290.0000019.7312349.64
8622011.01.26 00:27buy2880.621.288750.000000.00000
8632011.01.26 00:27modify2880.621.288751.272260.00000
8642011.01.26 00:30close2880.621.289171.272260.0000023.4412373.08
8652011.01.26 00:34buy2890.621.288460.000000.00000
8662011.01.26 00:34modify2890.621.288461.271810.00000
8672011.01.26 00:42close2890.621.288991.271810.0000030.2612403.34
8682011.01.28 00:34buy2900.631.298170.000000.00000
8692011.01.28 00:35modify2900.631.298171.284300.00000
8702011.01.28 00:57close2900.631.298471.284300.0000016.2612419.60
8712011.01.28 00:58sell2910.631.298680.000000.00000
8722011.01.28 00:58modify2910.631.298681.312570.00000
8732011.01.28 01:22close2910.631.298381.312570.0000016.2612435.86
8742011.02.02 00:42buy2920.631.293280.000000.00000
8752011.02.02 00:42modify2920.631.293281.280080.00000
8762011.02.02 01:01close2920.631.293581.280080.0000016.2612452.12
8772011.02.04 00:15sell2930.631.289620.000000.00000
8782011.02.04 00:15modify2930.631.289621.303620.00000
8792011.02.04 00:17close2930.631.289311.303620.0000016.8912469.01
8802011.02.04 00:23buy2940.631.288800.000000.00000
8812011.02.04 00:23modify2940.631.288801.274850.00000
8822011.02.04 00:47close2940.631.289111.274850.0000016.8912485.90
8832011.02.04 00:51buy2950.631.288650.000000.00000
8842011.02.04 00:51modify2950.631.288651.274650.00000
8852011.02.04 00:56close2950.631.289041.274650.0000021.9212507.82
8862011.02.08 23:48buy2960.631.312300.000000.00000
8872011.02.08 23:48modify2960.631.312301.298480.00000
8882011.02.08 23:50close2960.631.312611.298480.0000016.8912524.71
8892011.02.08 23:54buy2970.631.312630.000000.00000
8902011.02.08 23:54modify2970.631.312631.298690.00000
8912011.02.09 01:25close2970.631.312641.298690.00000-2.3712522.34
8922011.02.10 23:39buy2980.631.317620.000000.00000
8932011.02.10 23:39modify2980.631.317621.303310.00000
8942011.02.10 23:43close2980.631.317931.303310.0000016.8912539.23
8952011.02.14 23:16sell2990.631.308430.000000.00000
8962011.02.14 23:16modify2990.631.308431.321980.00000
8972011.02.15 00:12close2990.631.308241.321980.000008.5112547.74
8982011.02.15 00:16sell3000.631.308560.000000.00000
8992011.02.15 00:16modify3000.631.308561.320330.00000
9002011.02.15 00:39close3000.631.308211.320330.0000019.4012567.14
9012011.02.15 00:48sell3010.631.308570.000000.00000
9022011.02.15 00:48modify3010.631.308571.320520.00000
9032011.02.15 05:47close3010.631.309271.320520.00000-46.6812520.46
9042011.02.15 23:04sell3020.631.304540.000000.00000
9052011.02.15 23:04modify3020.631.304541.317540.00000
9062011.02.15 23:20close3020.631.304221.317540.0000017.5112537.97
9072011.02.16 00:42buy3030.631.303870.000000.00000
9082011.02.16 00:42modify3030.631.303871.291340.00000
9092011.02.16 00:43close3030.631.304201.291340.0000018.1512556.12
9102011.02.17 23:53sell3040.631.292560.000000.00000
9112011.02.17 23:53modify3040.631.292561.307040.00000
9122011.02.18 00:15close3040.631.292251.307040.0000016.0712572.19
9132011.02.21 23:02buy3050.631.294730.000000.00000
9142011.02.21 23:02modify3050.631.294731.283820.00000
9152011.02.21 23:38close3050.631.295081.283820.0000019.4112591.60
9162011.02.23 00:47buy3060.631.281380.000000.00000
9172011.02.23 00:47modify3060.631.281381.267420.00000
9182011.02.23 01:11close3060.631.281711.267420.0000018.1512609.75
9192011.02.24 23:47buy3070.641.277940.000000.00000
9202011.02.24 23:47modify3070.641.277941.262350.00000
9212011.02.24 23:51close3070.641.278241.262350.0000016.5312626.28
9222011.02.25 00:12buy3080.641.277710.000000.00000
9232011.02.25 00:12modify3080.641.277711.262850.00000
9242011.02.25 01:09close3080.641.278021.262850.0000017.1612643.44
9252011.02.28 23:03sell3090.641.282330.000000.00000
9262011.02.28 23:03modify3090.641.282331.294880.00000
9272011.03.01 00:11close3090.641.282201.294880.000004.8212648.26
9282011.03.01 00:23sell3100.641.282600.000000.00000
9292011.03.01 00:23modify3100.641.282601.294460.00000
9302011.03.01 03:42close3100.641.283831.294460.00000-81.3012566.96
9312011.03.01 23:20buy3110.631.279920.000000.00000
9322011.03.01 23:20modify3110.631.279921.266750.00000
9332011.03.01 23:22close3110.631.280251.266750.0000018.1512585.11
9342011.03.01 23:41buy3120.631.279810.000000.00000
9352011.03.01 23:41modify3120.631.279811.266660.00000
9362011.03.02 03:37close3120.631.279161.266660.00000-43.9112541.20
9372011.03.03 23:39sell3130.631.301690.000000.00000
9382011.03.03 23:39modify3130.631.301691.316750.00000
9392011.03.03 23:44close3130.631.301391.316750.0000016.2612557.46
9402011.03.04 00:45buy3140.631.300900.000000.00000
9412011.03.04 00:45modify3140.631.300901.285840.00000
9422011.03.04 01:01close3140.631.301221.285840.0000017.5212574.98
9432011.03.10 23:38sell3150.631.285920.000000.00000
9442011.03.10 23:38modify3150.631.285921.299010.00000
9452011.03.11 01:51close3150.631.286041.299010.00000-10.9912563.99
9462011.03.16 00:12buy3160.631.281810.000000.00000
9472011.03.16 00:12modify3160.631.281811.264800.00000
9482011.03.16 01:12close3160.631.282111.264800.0000016.2612580.25
9492011.03.17 23:09buy3170.631.257380.000000.00000
9502011.03.17 23:09modify3170.631.257381.240320.00000
9512011.03.17 23:09close3170.631.258811.240320.0000087.3812667.63
9522011.03.17 23:09buy3180.611.258900.000000.00000
9532011.03.17 23:09modify3180.611.258901.242980.00000
9542011.03.17 23:19close3180.611.259201.242980.0000015.7512683.38
9552011.03.24 00:15sell3190.641.280340.000000.00000
9562011.03.24 00:15modify3190.641.280341.293740.00000
9572011.03.24 03:30close3190.641.280111.293740.0000012.0412695.42
9582011.03.24 23:26buy3200.641.287450.000000.00000
9592011.03.24 23:26modify3200.641.287451.273820.00000
9602011.03.25 00:46close3200.641.287571.273820.000004.6412700.06
9612011.03.30 00:35sell3210.641.298940.000000.00000
9622011.03.30 00:35modify3210.641.298941.309950.00000
9632011.03.30 01:57close3210.641.298741.309950.0000010.1212710.18
9642011.03.31 00:13sell3220.641.297680.000000.00000
9652011.03.31 00:13modify3220.641.297681.309040.00000
9662011.03.31 05:16close3220.641.298321.309040.00000-43.5712666.61
9672011.04.04 23:02buy3230.641.312430.000000.00000
9682011.04.04 23:02modify3230.641.312431.301360.00000
9692011.04.04 23:39close3230.641.312741.301360.0000017.1612683.77
9702011.04.12 00:25sell3240.641.308940.000000.00000
9712011.04.12 00:25modify3240.641.308941.319620.00000
9722011.04.12 01:36close3240.641.308621.319620.0000017.8012701.57
9732011.04.15 00:21sell3250.641.293120.000000.00000
9742011.04.15 00:21modify3250.641.293121.304530.00000
9752011.04.15 03:49close3250.641.294251.304530.00000-74.9112626.66
9762011.04.19 23:04sell3260.641.291160.000000.00000
9772011.04.19 23:04modify3260.641.291161.303650.00000
9782011.04.19 23:06close3260.641.290291.303650.0000052.9712679.63
9792011.04.19 23:51buy3270.641.289440.000000.00000
9802011.04.19 23:51modify3270.641.289441.276040.00000
9812011.04.20 01:12close3270.641.289621.276040.000008.4712688.09
9822011.04.25 23:37sell3280.641.284810.000000.00000
9832011.04.25 23:37modify3280.641.284811.295740.00000
9842011.04.26 00:57close3280.641.284491.295740.0000016.9712705.06
9852011.04.26 23:14buy3290.641.280900.000000.00000
9862011.04.26 23:14modify3290.641.280901.268810.00000
9872011.04.27 01:57close3290.641.279671.268810.00000-81.6812623.38
9882011.04.28 00:32buy3300.641.293250.000000.00000
9892011.04.28 00:32modify3300.641.293251.280710.00000
9902011.04.28 01:04close3300.641.293621.280710.0000020.9912644.37
9912011.04.28 23:44sell3310.641.295110.000000.00000
9922011.04.28 23:44modify3310.641.295111.306780.00000
9932011.04.29 02:04close3310.641.295721.306780.00000-42.4912601.88
9942011.05.04 00:35sell3320.641.277360.000000.00000
9952011.05.04 00:35modify3320.641.277361.289880.00000
9962011.05.04 03:16close3320.641.277481.289880.00000-10.3312591.55
9972011.05.06 00:39buy3330.631.265030.000000.00000
9982011.05.06 00:39modify3330.631.265031.249800.00000
9992011.05.06 00:51close3330.631.265341.249800.0000016.8912608.44
10002011.05.06 00:54sell3340.641.265580.000000.00000
10012011.05.06 00:54modify3340.641.265581.281000.00000
10022011.05.06 02:54close3340.641.266291.281000.00000-48.0512560.39
10032011.05.11 00:53sell3350.631.268580.000000.00000
10042011.05.11 00:53modify3350.631.268581.281770.00000
10052011.05.11 01:29close3350.631.268281.281770.0000016.2612576.65
10062011.05.12 00:13buy3360.631.258480.000000.00000
10072011.05.12 00:13modify3360.631.258481.245490.00000
10082011.05.12 00:53close3360.631.258821.245490.0000018.7812595.43
10092011.05.17 23:19sell3370.631.253370.000000.00000
10102011.05.17 23:19modify3370.631.253371.267150.00000
10112011.05.18 02:31close3370.631.254261.267150.00000-59.4512535.98
10122011.05.19 00:29sell3380.631.255660.000000.00000
10132011.05.19 00:30modify3380.631.255661.267150.00000
10142011.05.19 04:19close3380.631.257311.267150.00000-106.4612429.52
10152011.05.20 00:36sell3390.631.261610.000000.00000
10162011.05.20 00:36modify3390.631.261611.275010.00000
10172011.05.20 02:00close3390.631.261301.275010.0000016.8912446.41
10182011.05.24 00:48buy3400.631.241070.000000.00000
10192011.05.24 00:48modify3400.631.241071.228970.00000
10202011.05.24 01:26close3400.631.241631.228970.0000032.6212479.03
10212011.05.24 23:33buy3410.631.240290.000000.00000
10222011.05.24 23:33modify3410.631.240291.228270.00000
10232011.05.25 01:01close3410.631.240741.228270.0000025.3212504.35
10242011.05.26 00:13sell3420.631.229690.000000.00000
10252011.05.26 00:13modify3420.631.229691.241100.00000
10262011.05.26 00:27close3420.631.229241.241100.0000025.7012530.05
10272011.05.26 23:03buy3430.631.223360.000000.00000
10282011.05.26 23:03modify3430.631.223361.210050.00000
10292011.05.26 23:13close3430.631.223681.210050.0000017.5212547.57
10302011.05.26 23:14buy3440.631.223530.000000.00000
10312011.05.26 23:14modify3440.631.223531.210110.00000
10322011.05.26 23:16close3440.631.223831.210110.0000016.2612563.83
10332011.05.27 00:58sell3450.631.223380.000000.00000
10342011.05.27 00:58modify3450.631.223381.236690.00000
10352011.05.27 01:02close3450.631.223081.236690.0000016.2612580.09
10362011.05.31 00:13sell3460.631.217650.000000.00000
10372011.05.31 00:13modify3460.631.217651.226730.00000
10382011.05.31 01:28close3460.631.217351.226730.0000016.2612596.35
10392011.05.31 23:00sell3470.631.229300.000000.00000
10402011.05.31 23:00modify3470.631.229301.242050.00000
10412011.05.31 23:23close3470.631.229001.242050.0000016.2612612.61
10422011.06.01 00:25sell3480.641.229480.000000.00000
10432011.06.01 00:25modify3480.641.229481.241780.00000
10442011.06.01 01:36close3480.641.229021.241780.0000026.7512639.36
10452011.06.02 23:37sell3490.641.221290.000000.00000
10462011.06.02 23:37modify3490.641.221291.235590.00000
10472011.06.03 00:11close3490.641.220911.235590.0000020.8112660.17
10482011.06.07 23:47sell3500.641.228910.000000.00000
10492011.06.07 23:47modify3500.641.228911.240280.00000
10502011.06.08 00:11close3500.641.228611.240280.0000015.6912675.85
10512011.06.08 00:14sell3510.641.228880.000000.00000
10522011.06.08 00:14modify3510.641.228881.239890.00000
10532011.06.08 01:01close3510.641.228551.239890.0000018.4412694.29
10542011.06.09 00:40sell3520.641.219830.000000.00000
10552011.06.09 00:40modify3520.641.219831.232530.00000
10562011.06.09 05:44close3520.641.222081.232530.00000-146.5112547.78
10572011.06.09 23:43buy3530.631.220250.000000.00000
10582011.06.09 23:43modify3530.631.220251.206570.00000
10592011.06.10 00:11close3530.631.220681.206570.0000024.0712571.86
10602011.06.14 00:21sell3540.631.207010.000000.00000
10612011.06.14 00:21modify3540.631.207011.219410.00000
10622011.06.14 00:51close3540.631.206711.219410.0000016.2612588.12
10632011.06.15 00:29sell3550.631.221390.000000.00000
10642011.06.15 00:29modify3550.631.221391.235280.00000
10652011.06.15 00:46close3550.631.221041.235280.0000019.4112607.53
10662011.06.16 00:59sell3560.641.209420.000000.00000
10672011.06.16 00:59modify3560.641.209421.222740.00000
10682011.06.16 01:18close3560.641.209101.222740.0000017.8012625.33
10692011.06.17 00:36sell3570.641.205790.000000.00000
10702011.06.17 00:36modify3570.641.205791.222430.00000
10712011.06.17 00:47close3570.641.205481.222430.0000017.1612642.49
10722011.06.20 23:37buy3580.641.210260.000000.00000
10732011.06.20 23:37modify3580.641.210261.198160.00000
10742011.06.21 01:17close3580.641.210611.198160.0000019.3312661.81
10752011.06.21 23:50sell3590.641.211890.000000.00000
10762011.06.21 23:50modify3590.641.211891.224290.00000
10772011.06.21 23:54close3590.641.211321.224290.0000033.7812695.59
10782011.06.21 23:54sell3600.641.211680.000000.00000
10792011.06.21 23:54modify3600.641.211681.224470.00000
10802011.06.21 23:54close3600.641.211301.224470.0000021.6312717.22
10812011.06.21 23:54buy3610.641.210600.000000.00000
10822011.06.21 23:54modify3610.641.210601.197820.00000
10832011.06.22 00:16close3610.641.211331.197820.0000043.6312760.85
10842011.06.22 00:35sell3620.641.211690.000000.00000
10852011.06.22 00:35modify3620.641.211691.225050.00000
10862011.06.22 00:39close3620.641.211391.225050.0000016.5212777.37
10872011.06.22 00:47buy3630.641.210180.000000.00000
10882011.06.22 00:47modify3630.641.210181.196920.00000
10892011.06.22 00:54close3630.641.210791.196920.0000036.3412813.71
10902011.06.23 00:13buy3640.651.203510.000000.00000
10912011.06.23 00:13modify3640.651.203511.189910.00000
10922011.06.23 00:22close3640.651.203851.189910.0000019.3812833.09
10932011.06.24 00:28sell3650.651.196080.000000.00000
10942011.06.24 00:28modify3650.651.196081.211880.00000
10952011.06.24 02:10close3650.651.195741.211880.0000019.3812852.47
10962011.06.28 00:24sell3660.651.193730.000000.00000
10972011.06.28 00:24modify3660.651.193731.206500.00000
10982011.06.28 02:02close3660.651.193501.206500.0000012.2412864.71
10992011.06.29 00:21sell3670.651.195980.000000.00000
11002011.06.29 00:21modify3670.651.195981.208900.00000
11012011.06.29 00:49close3670.651.195611.208900.0000021.3312886.04
11022011.06.30 00:26sell3680.651.204840.000000.00000
11032011.06.30 00:26modify3680.651.204841.219300.00000
11042011.06.30 02:15close3680.651.205741.219300.00000-61.1412824.90
11052011.07.05 23:10sell3690.651.213690.000000.00000
11062011.07.05 23:10modify3690.651.213691.228430.00000
11072011.07.05 23:23close3690.651.213371.228430.0000018.0712842.97
11082011.07.06 00:43buy3700.651.212710.000000.00000
11092011.07.06 00:43modify3700.651.212711.198600.00000
11102011.07.06 01:19close3700.651.213101.198600.0000022.6212865.59
11112011.07.07 23:27sell3710.651.213300.000000.00000
11122011.07.07 23:27modify3710.651.213301.228000.00000
11132011.07.08 01:47close3710.651.212991.228000.0000016.5812882.17
11142011.07.11 23:44sell3720.651.174420.000000.00000
11152011.07.11 23:44modify3720.651.174421.190620.00000
11162011.07.11 23:47close3720.651.174101.190620.0000018.0812900.25
11172011.07.12 23:02buy3730.651.159090.000000.00000
11182011.07.12 23:02modify3730.651.159091.142080.00000
11192011.07.12 23:04close3730.651.159421.142080.0000018.7312918.98
11202011.07.12 23:04buy3740.651.159550.000000.00000
11212011.07.12 23:04modify3740.651.159551.142550.00000
11222011.07.13 00:22close3740.651.159931.142550.0000021.5912940.57
11232011.07.13 00:41sell3750.651.160350.000000.00000
11242011.07.13 00:42modify3750.651.160351.177290.00000
11252011.07.13 03:08close3750.651.162981.177290.00000-173.4812767.09
11262011.07.19 23:04sell3760.641.166710.000000.00000
11272011.07.19 23:04modify3760.641.166711.183270.00000
11282011.07.19 23:07close3760.641.166191.183270.0000030.5912797.68
11292011.07.19 23:20sell3770.641.166710.000000.00000
11302011.07.19 23:20modify3770.641.166711.183640.00000
11312011.07.19 23:49close3770.641.166391.183640.0000017.8012815.48
11322011.07.20 00:37sell3780.651.167910.000000.00000
11332011.07.20 00:37modify3780.651.167911.184820.00000
11342011.07.20 00:43close3780.651.167611.184820.0000016.7812832.26
11352011.07.20 00:50sell3790.651.167730.000000.00000
11362011.07.20 00:50modify3790.651.167731.184720.00000
11372011.07.20 01:07close3790.651.167431.184720.0000016.7812849.04
11382011.07.21 00:28sell3800.651.166810.000000.00000
11392011.07.21 00:28modify3800.651.166811.181680.00000
11402011.07.21 02:02close3800.651.172461.181680.00000-369.5612479.48
11412011.07.21 23:04sell3810.631.176320.000000.00000
11422011.07.21 23:04modify3810.631.176321.193300.00000
11432011.07.21 23:12close3810.631.175981.193300.0000018.7812498.26
11442011.07.21 23:13sell3820.631.175910.000000.00000
11452011.07.21 23:13modify3820.631.175911.192950.00000
11462011.07.22 01:18close3820.631.176771.192950.00000-57.5612440.70
11472011.07.26 00:15sell3830.631.159410.000000.00000
11482011.07.26 00:15modify3830.631.159411.173480.00000
11492011.07.26 00:27close3830.631.159031.173480.0000021.3012462.00
11502011.07.26 23:21sell3840.631.162940.000000.00000
11512011.07.26 23:22modify3840.631.162941.174600.00000
11522011.07.27 01:10close3840.631.162631.174600.0000016.0712478.08
11532011.07.28 00:11buy3850.631.150720.000000.00000
11542011.07.28 00:11modify3850.631.150721.137710.00000
11552011.07.28 00:40close3850.631.151071.137710.0000019.4112497.49
11562011.07.28 23:11sell3860.631.148660.000000.00000
11572011.07.28 23:11modify3860.631.148661.163230.00000
11582011.07.28 23:28close3860.631.148361.163230.0000016.2612513.75
11592011.08.01 23:36sell3870.631.117620.000000.00000
11602011.08.01 23:36modify3870.631.117621.134660.00000
11612011.08.02 02:06close3870.631.117621.134660.00000-3.4412510.31
11622011.08.04 00:13sell3880.631.104980.000000.00000
11632011.08.04 00:13modify3880.631.104981.122020.00000
11642011.08.04 02:01close3880.631.105471.122020.00000-33.4512476.86
11652011.08.09 00:17buy3890.631.068660.000000.00000
11662011.08.09 00:17modify3890.631.068661.051860.00000
11672011.08.09 00:29close3890.631.068961.051860.0000016.2612493.12
11682011.08.09 00:50buy3900.631.068870.000000.00000
11692011.08.09 00:50modify3900.631.068871.051990.00000
11702011.08.09 01:00close3900.631.069191.051990.0000017.5212510.64
11712011.08.11 00:11buy3910.631.027120.000000.00000
11722011.08.11 00:11modify3910.631.027121.010420.00000
11732011.08.11 00:16close3910.631.027421.010420.0000016.2612526.90
11742011.08.11 00:39buy3920.631.026170.000000.00000
11752011.08.11 00:39modify3920.631.026171.009180.00000
11762011.08.11 00:58close3920.631.026521.009180.0000019.4112546.31
11772011.08.16 23:04sell3930.631.146200.000000.00000
11782011.08.16 23:04modify3930.631.146201.163240.00000
11792011.08.16 23:22close3930.631.145901.163240.0000016.2612562.57
11802011.08.18 23:43buy3940.631.136820.000000.00000
11812011.08.18 23:47modify3940.631.136821.120530.00000
11822011.08.19 00:12close3940.631.137421.120530.0000034.7612597.33
11832011.08.22 23:12buy3950.631.133830.000000.00000
11842011.08.22 23:13modify3950.631.133831.118480.00000
11852011.08.22 23:14close3950.631.134141.118480.0000016.8912614.22
11862011.08.24 00:49sell3960.641.144240.000000.00000
11872011.08.24 00:49modify3960.641.144241.159690.00000
11882011.08.24 02:11close3960.641.143821.159690.0000024.1912638.41
11892011.08.30 00:29sell3970.641.185260.000000.00000
11902011.08.30 00:29modify3970.641.185261.202270.00000
11912011.08.30 00:43close3970.641.184941.202270.0000017.7912656.20
11922011.08.30 00:57sell3980.641.186440.000000.00000
11932011.08.30 00:57modify3980.641.186441.203260.00000
11942011.08.30 01:03close3980.641.186141.203260.0000016.5212672.72
11952011.08.30 23:51buy3990.641.183800.000000.00000
11962011.08.30 23:51modify3990.641.183801.166800.00000
11972011.08.31 01:36close3990.641.184061.166800.0000013.5812686.29
11982011.09.02 00:58sell4000.641.135110.000000.00000
11992011.09.02 00:58modify4000.641.135111.152020.00000
12002011.09.02 00:59close4000.641.134641.152020.0000027.3912713.68
12012011.09.06 00:14buy4010.641.106470.000000.00000
12022011.09.06 00:14modify4010.641.106471.089460.00000
12032011.09.06 02:10close4010.641.105241.089460.00000-81.3012632.38
12042011.09.06 23:44sell4020.641.207420.000000.00000
12052011.09.06 23:44modify4020.641.207421.224210.00000
12062011.09.06 23:49close4020.641.207031.224210.0000022.2812654.66
12072011.09.08 00:20sell4030.641.209660.000000.00000
12082011.09.08 00:20modify4030.641.209661.220460.00000
12092011.09.08 01:09close4030.641.209311.220460.0000019.7212674.38
12102011.09.08 23:04sell4040.641.215670.000000.00000
12112011.09.08 23:04modify4040.641.215671.230770.00000
12122011.09.08 23:12close4040.641.215241.230770.0000024.8312699.21
12132011.09.08 23:13sell4050.641.215600.000000.00000
12142011.09.08 23:13modify4050.641.215601.230700.00000
12152011.09.08 23:26close4050.641.215111.230700.0000028.6712727.88
12162011.09.09 00:55sell4060.641.215670.000000.00000
12172011.09.09 00:56modify4060.641.215671.230120.00000
12182011.09.09 01:15close4060.641.215371.230120.0000016.5212744.40
12192011.09.15 23:37sell4070.641.207440.000000.00000
12202011.09.15 23:37modify4070.641.207441.218640.00000
12212011.09.16 01:49close4070.641.207461.218640.00000-4.7612739.64
12222011.09.20 00:21buy4080.641.206000.000000.00000
12232011.09.20 00:21modify4080.641.206001.197670.00000
12242011.09.20 00:30close4080.641.206431.197670.0000024.8412764.48
12252011.09.20 00:31buy4090.641.205950.000000.00000
12262011.09.20 00:31modify4090.641.205951.197450.00000
12272011.09.20 02:01close4090.641.206181.197450.0000012.0412776.52
12282011.09.20 23:13sell4100.641.216850.000000.00000
12292011.09.20 23:13modify4100.641.216851.233260.00000
12302011.09.20 23:14close4100.641.216341.233260.0000029.9512806.47
12312011.09.22 00:46sell4110.651.222170.000000.00000
12322011.09.22 00:46modify4110.651.222171.237750.00000
12332011.09.22 01:03close4110.651.221871.237750.0000016.7812823.25
12342011.09.26 23:08sell4120.651.220370.000000.00000
12352011.09.26 23:08modify4120.651.220371.233570.00000
12362011.09.26 23:14close4120.651.219961.233570.0000023.9212847.17
12372011.09.27 00:51sell4130.651.220190.000000.00000
12382011.09.27 00:51modify4130.651.220191.233080.00000
12392011.09.27 00:53close4130.651.219861.233080.0000018.7312865.90
12402011.09.29 00:12sell4140.651.219140.000000.00000
12412011.09.29 00:12modify4140.651.219141.229250.00000
12422011.09.29 02:15close4140.651.219731.229250.00000-41.0112824.89
12432011.10.05 00:52sell4150.651.224260.000000.00000
12442011.10.05 00:52modify4150.651.224261.240640.00000
12452011.10.05 01:39close4150.651.223791.240640.0000027.8212852.71
12462011.10.06 00:14sell4160.651.233100.000000.00000
12472011.10.06 00:14modify4160.651.233101.245720.00000
12482011.10.06 00:30close4160.651.232521.245720.0000034.9612887.67
12492011.10.07 00:18sell4170.651.237750.000000.00000
12502011.10.07 00:18modify4170.651.237751.251840.00000
12512011.10.07 00:51close4170.651.237441.251840.0000017.4312905.10
12522011.10.07 00:59buy4180.651.236210.000000.00000
12532011.10.07 00:59modify4180.651.236211.221330.00000
12542011.10.07 03:44close4180.651.234951.221330.00000-84.5112820.59
12552011.10.11 23:49sell4190.651.239600.000000.00000
12562011.10.11 23:49modify4190.651.239601.252820.00000
12572011.10.11 23:51close4190.651.239241.252820.0000020.6712841.26
12582011.10.12 00:12sell4200.651.239620.000000.00000
12592011.10.12 00:12modify4200.651.239621.252570.00000
12602011.10.12 00:28close4200.651.239271.252570.0000020.0312861.29
12612011.10.12 00:29sell4210.651.239780.000000.00000
12622011.10.12 00:29modify4210.651.239781.252910.00000
12632011.10.12 01:39close4210.651.239331.252910.0000026.5212887.81
12642011.10.13 23:53buy4220.651.235990.000000.00000
12652011.10.13 23:53modify4220.651.235991.225490.00000
12662011.10.14 00:20close4220.651.236291.225490.0000016.3912904.20
12672011.10.14 00:22buy4230.651.236270.000000.00000
12682011.10.14 00:22modify4230.651.236271.225970.00000
12692011.10.14 00:31close4230.651.236661.225970.0000022.6212926.82
12702011.10.14 00:45buy4240.651.235980.000000.00000
12712011.10.14 00:45modify4240.651.235981.225680.00000
12722011.10.14 00:47close4240.651.236281.225680.0000016.7812943.60
12732011.10.14 00:59buy4250.651.235950.000000.00000
12742011.10.14 00:59modify4250.651.235951.225600.00000
12752011.10.14 01:01close4250.651.236541.225600.0000035.6112979.21
12762011.10.18 00:20buy4260.651.234770.000000.00000
12772011.10.18 00:20modify4260.651.234771.225010.00000
12782011.10.18 00:22close4260.651.235081.225010.0000017.4312996.64
12792011.10.18 00:25buy4270.651.234780.000000.00000
12802011.10.18 00:25modify4270.651.234781.224930.00000
12812011.10.18 00:28close4270.651.235081.224930.0000016.7813013.42
12822011.10.18 00:28buy4280.661.234790.000000.00000
12832011.10.18 00:28modify4280.661.234791.225010.00000
12842011.10.18 00:31close4280.661.235091.225010.0000017.0313030.45
12852011.10.18 23:25buy4290.661.235220.000000.00000
12862011.10.18 23:25modify4290.661.235221.224780.00000
12872011.10.18 23:31close4290.661.235551.224780.0000019.0213049.47
12882011.10.19 00:51sell4300.661.235710.000000.00000
12892011.10.19 00:52modify4300.661.235711.245920.00000
12902011.10.19 00:53close4300.661.235411.245920.0000017.0413066.51
12912011.10.20 00:11sell4310.661.242980.000000.00000
12922011.10.20 00:11modify4310.661.242981.254480.00000
12932011.10.20 02:47close4310.661.243031.254480.00000-6.0313060.48
12942011.10.20 23:32sell4320.661.232230.000000.00000
12952011.10.20 23:32modify4320.661.232231.244610.00000
12962011.10.21 00:11close4320.661.231661.244610.0000033.9813094.46
12972011.10.21 00:34sell4330.661.232040.000000.00000
12982011.10.21 00:34modify4330.661.232041.244270.00000
12992011.10.21 00:46close4330.661.231641.244270.0000023.6313118.09
13002011.10.25 00:22buy4340.661.225940.000000.00000
13012011.10.25 00:22modify4340.661.225941.215050.00000
13022011.10.25 00:40close4340.661.226241.215050.0000017.0413135.13
13032011.10.26 00:17sell4350.661.221480.000000.00000
13042011.10.26 00:17modify4350.661.221481.231290.00000
13052011.10.26 00:44close4350.661.221161.231290.0000018.3613153.49
13062011.10.27 00:16buy4360.661.224450.000000.00000
13072011.10.27 00:16modify4360.661.224451.212370.00000
13082011.10.27 00:17close4360.661.224781.212370.0000019.0213172.51
13092011.10.27 00:21buy4370.661.224420.000000.00000
13102011.10.27 00:21modify4370.661.224421.212350.00000
13112011.10.27 00:24close4370.661.224721.212350.0000017.0413189.55
13122011.10.27 00:54buy4380.661.224270.000000.00000
13132011.10.27 00:54modify4380.661.224271.212080.00000
13142011.10.27 02:10close4380.661.224571.212080.0000017.0413206.59
13152011.10.27 23:34buy4390.671.220030.000000.00000
13162011.10.27 23:34modify4390.671.220031.207830.00000
13172011.10.28 01:31close4390.671.220131.207830.000003.5113210.10
13182011.10.31 23:13sell4400.671.215770.000000.00000
13192011.10.31 23:13modify4400.671.215771.227530.00000
13202011.10.31 23:41close4400.671.215471.227530.0000017.2913227.39
13212011.11.02 00:16sell4410.671.215610.000000.00000
13222011.11.02 00:16modify4410.671.215611.226850.00000
13232011.11.02 00:17close4410.671.215301.226850.0000017.9713245.36
13242011.11.02 00:37sell4420.671.215550.000000.00000
13252011.11.02 00:38modify4420.671.215551.226740.00000
13262011.11.02 00:54close4420.671.215231.226740.0000018.6413264.00
13272011.11.02 00:54buy4430.671.214920.000000.00000
13282011.11.02 00:54modify4430.671.214921.203570.00000
13292011.11.02 02:16close4430.671.214931.203570.00000-2.1113261.89
13302011.11.03 23:18sell4440.671.213970.000000.00000
13312011.11.03 23:18modify4440.671.213971.224510.00000
13322011.11.03 23:20close4440.671.213531.224510.0000026.6613288.55
13332011.11.04 00:25sell4450.671.213890.000000.00000
13342011.11.04 00:25modify4450.671.213891.224190.00000
13352011.11.04 00:29close4450.671.213581.224190.0000017.9713306.52
13362011.11.04 00:31sell4460.671.213810.000000.00000
13372011.11.04 00:31modify4460.671.213811.224010.00000
13382011.11.04 05:02close4460.671.214041.224010.00000-18.1813288.34
13392011.11.07 23:22buy4470.671.240770.000000.00000
13402011.11.07 23:22modify4470.671.240771.225690.00000
13412011.11.08 01:23close4470.671.240831.225690.000000.8413289.18
13422011.11.10 00:13buy4480.671.231140.000000.00000
13432011.11.10 00:13modify4480.671.231141.218810.00000
13442011.11.10 00:16close4480.671.231511.218810.0000021.9813311.16
13452011.11.10 23:42buy4490.671.232570.000000.00000
13462011.11.10 23:42modify4490.671.232571.221830.00000
13472011.11.11 00:11close4490.671.232921.221830.0000020.2413331.40
13482011.11.11 00:14sell4500.671.233230.000000.00000
13492011.11.11 00:14modify4500.671.233231.243500.00000
13502011.11.11 00:15close4500.671.232931.243500.0000017.3013348.70
13512011.11.14 23:29sell4510.671.236890.000000.00000
13522011.11.14 23:29modify4510.671.236891.248110.00000
13532011.11.15 04:44close4510.671.238601.248110.00000-118.1013230.60
13542011.11.15 23:02buy4520.671.238600.000000.00000
13552011.11.15 23:02modify4520.671.238601.226950.00000
13562011.11.15 23:40close4520.671.239001.226950.0000023.9913254.59
13572011.11.16 00:27sell4530.671.239550.000000.00000
13582011.11.16 00:27modify4530.671.239551.250520.00000
13592011.11.16 00:33close4530.671.239211.250520.0000019.9813274.57
13602011.11.18 00:57sell4540.671.240990.000000.00000
13612011.11.18 00:57modify4540.671.240991.251870.00000
13622011.11.18 01:55close4540.671.240721.251870.0000015.2913289.86
13632011.11.21 23:10sell4550.671.237700.000000.00000
13642011.11.21 23:10modify4550.671.237701.246900.00000
13652011.11.21 23:34close4550.671.237441.246900.0000014.6213304.48
13662011.11.21 23:35sell4560.671.237680.000000.00000
13672011.11.21 23:35modify4560.671.237681.246860.00000
13682011.11.21 23:51close4560.671.237461.246860.0000011.9513316.43
13692011.11.23 00:42buy4570.671.234500.000000.00000
13702011.11.23 00:42modify4570.671.234501.226040.00000
13712011.11.23 00:42close4570.671.234951.226040.0000027.3413343.77
13722011.11.24 23:01sell4580.671.227050.000000.00000
13732011.11.24 23:01modify4580.671.227051.236960.00000
13742011.11.25 01:33close4580.671.227071.236960.00000-4.9913338.78
13752011.11.29 00:51sell4590.671.228750.000000.00000
13762011.11.29 00:51modify4590.671.228751.239780.00000
13772011.11.29 01:05close4590.671.228451.239780.0000017.2913356.07
13782011.11.30 00:21sell4600.671.226780.000000.00000
13792011.11.30 00:21modify4600.671.226781.236080.00000
13802011.11.30 00:22close4600.671.226471.236080.0000017.9713374.04
13812011.11.30 00:29sell4610.671.226730.000000.00000
13822011.11.30 00:29modify4610.671.226731.236180.00000
13832011.11.30 00:37close4610.671.226431.236180.0000017.3013391.34
13842011.11.30 00:42sell4620.671.226760.000000.00000
13852011.11.30 00:42modify4620.671.226761.236130.00000
13862011.11.30 03:00close4620.671.226961.236130.00000-16.1613375.18
13872011.12.01 00:44sell4630.671.228430.000000.00000
13882011.12.01 00:44modify4630.671.228431.239960.00000
13892011.12.01 00:48close4630.671.228121.239960.0000017.9713393.15
13902011.12.01 00:57sell4640.671.228510.000000.00000
13912011.12.01 00:57modify4640.671.228511.239770.00000
13922011.12.01 01:06close4640.671.228041.239770.0000028.6813421.83
13932011.12.01 23:18buy4650.681.232490.000000.00000
13942011.12.01 23:18modify4650.681.232491.220080.00000
13952011.12.01 23:25close4650.681.232811.220080.0000018.9213440.75
13962011.12.01 23:26buy4660.681.232570.000000.00000
13972011.12.01 23:27modify4660.681.232571.220210.00000
13982011.12.01 23:51close4660.681.233041.220210.0000029.1113469.86
13992011.12.02 00:35sell4670.681.232940.000000.00000
14002011.12.02 00:35modify4670.681.232941.244880.00000
14012011.12.02 01:43close4670.681.232561.244880.0000023.0013492.86
14022011.12.06 23:48buy4680.681.241000.000000.00000
14032011.12.06 23:48modify4680.681.241001.229310.00000
14042011.12.07 00:21close4680.681.241311.229310.0000017.8313510.69
14052011.12.14 00:33buy4690.681.232200.000000.00000
14062011.12.14 00:33modify4690.681.232201.221820.00000
14072011.12.14 00:46close4690.681.232511.221820.0000018.2413528.93
14082011.12.16 00:27sell4700.681.224250.000000.00000
14092011.12.16 00:27modify4700.681.224251.234650.00000
14102011.12.16 00:27close4700.681.223841.234650.0000025.0313553.96
14112011.12.16 00:33sell4710.681.224190.000000.00000
14122011.12.16 00:33modify4710.681.224191.234820.00000
14132011.12.16 00:35close4710.681.223881.234820.0000018.2413572.20
14142011.12.16 00:39sell4720.681.224330.000000.00000
14152011.12.16 00:39modify4720.681.224331.234760.00000
14162011.12.16 00:41close4720.681.224021.234760.0000018.2413590.44
14172011.12.16 00:54sell4730.681.224240.000000.00000
14182011.12.16 00:54modify4730.681.224241.234700.00000
14192011.12.16 01:32close4730.681.223921.234700.0000018.9113609.35
14202011.12.19 23:51sell4740.691.218510.000000.00000
14212011.12.19 23:51modify4740.691.218511.227510.00000
14222011.12.20 00:18close4740.691.218181.227510.0000018.9913628.34
14232011.12.20 00:31sell4750.691.218470.000000.00000
14242011.12.20 00:31modify4750.691.218471.227570.00000
14252011.12.20 05:39close4750.691.218481.227570.00000-3.5513624.79
14262011.12.21 00:25sell4760.691.219090.000000.00000
14272011.12.21 00:25modify4760.691.219091.228830.00000
14282011.12.21 00:26close4760.691.218651.228830.0000027.4713652.26
14292011.12.22 23:22sell4770.691.221790.000000.00000
14302011.12.22 23:22modify4770.691.221791.231350.00000
14312011.12.22 23:22close4770.691.221201.231350.0000037.8113690.07
14322011.12.22 23:22sell4780.691.221790.000000.00000
14332011.12.22 23:22modify4780.691.221791.231380.00000
14342011.12.22 23:38close4780.691.221481.231380.0000018.5113708.58
14352011.12.26 23:14buy4790.691.221950.000000.00000
14362011.12.26 23:14modify4790.691.221951.213560.00000
14372011.12.27 00:12close4790.691.222901.213560.0000062.2213770.80
14382011.12.29 00:34sell4800.691.220160.000000.00000
14392011.12.29 00:34modify4800.691.220161.229700.00000
14402011.12.29 00:35close4800.691.219341.229700.0000053.6713824.47
14412012.01.03 00:14buy4810.701.215180.000000.00000
14422012.01.03 00:14modify4810.701.215181.206780.00000
14432012.01.03 01:05close4810.701.215531.206780.0000021.5713846.04
14442012.01.05 00:50buy4820.701.218380.000000.00000
14452012.01.05 00:50modify4820.701.218381.210600.00000
14462012.01.05 00:54close4820.701.218691.210600.0000018.7713864.81
14472012.01.05 23:10buy4830.701.218340.000000.00000
14482012.01.05 23:10modify4830.701.218341.210740.00000
14492012.01.05 23:46close4830.701.218651.210740.0000018.7813883.59
14502012.01.05 23:48buy4840.701.218130.000000.00000
14512012.01.05 23:48modify4840.701.218131.210530.00000
14522012.01.06 01:32close4840.701.218231.210530.000003.6613887.25
14532012.01.09 23:22buy4850.701.212310.000000.00000
14542012.01.09 23:22modify4850.701.212311.203770.00000
14552012.01.09 23:27close4850.701.212671.203770.0000022.2713909.52
14562012.01.12 23:20buy4860.701.210350.000000.00000
14572012.01.12 23:20modify4860.701.210351.201840.00000
14582012.01.13 01:45close4860.701.210501.201840.000007.1613916.68
14592012.01.16 23:39buy4870.701.208450.000000.00000
14602012.01.16 23:39modify4870.701.208451.200990.00000
14612012.01.16 23:40close4870.701.208751.200990.0000018.0713934.75
14622012.01.17 00:42sell4880.701.208940.000000.00000
14632012.01.17 00:43modify4880.701.208941.216360.00000
14642012.01.17 02:25close4880.701.209511.216360.00000-42.7813891.97
14652012.01.18 00:16buy4890.701.209050.000000.00000
14662012.01.18 00:16modify4890.701.209051.201140.00000
14672012.01.18 00:54close4890.701.209351.201140.0000018.0713910.04
14682012.01.19 00:17buy4900.701.207850.000000.00000
14692012.01.19 00:17modify4900.701.207851.198840.00000
14702012.01.19 00:24close4900.701.208151.198840.0000018.0813928.12
14712012.01.19 00:54buy4910.701.207940.000000.00000
14722012.01.19 00:54modify4910.701.207941.198980.00000
14732012.01.19 03:15close4910.701.208161.198980.0000012.4713940.59
14742012.01.20 00:15buy4920.701.208230.000000.00000
14752012.01.20 00:15modify4920.701.208231.200490.00000
14762012.01.20 00:18close4920.701.208621.200490.0000024.3713964.96
14772012.01.24 00:11buy4930.701.207240.000000.00000
14782012.01.24 00:11modify4930.701.207241.199690.00000
14792012.01.24 00:12close4930.701.207741.199690.0000032.0713997.03
14802012.01.24 00:25buy4940.701.207500.000000.00000
14812012.01.24 00:25modify4940.701.207501.199800.00000
14822012.01.24 01:52close4940.701.207531.199800.00000-0.8113996.22
14832012.01.25 00:11buy4950.701.208960.000000.00000
14842012.01.25 00:11modify4950.701.208961.201740.00000
14852012.01.25 01:41close4950.701.209071.201740.000004.7914001.01
14862012.01.26 23:44sell4960.711.206520.000000.00000
14872012.01.26 23:44modify4960.711.206521.213620.00000
14882012.01.27 02:24close4960.711.206301.213620.0000011.7414012.74
14892012.01.30 23:04buy4970.711.205300.000000.00000
14902012.01.30 23:04modify4970.711.205301.198580.00000
14912012.01.31 01:13close4970.711.205511.198580.0000011.5214024.27
14922012.01.31 23:02buy4980.711.203970.000000.00000
14932012.01.31 23:02modify4980.711.203971.196560.00000
14942012.02.01 02:35close4980.711.203901.196560.00000-8.3514015.92
14952012.02.03 00:11buy4990.711.204890.000000.00000
14962012.02.03 00:11modify4990.711.204891.197070.00000
14972012.02.03 01:56close4990.711.205121.197070.0000013.3614029.28
14982012.02.07 00:11buy5000.711.206090.000000.00000
14992012.02.07 00:11modify5000.711.206091.199270.00000
15002012.02.07 00:20close5000.711.206391.199270.0000018.3414047.62
15012012.02.08 00:17buy5010.711.208690.000000.00000
15022012.02.08 00:17modify5010.711.208691.200180.00000
15032012.02.08 00:44close5010.711.209141.200180.0000028.9814076.60
15042012.02.10 00:11buy5020.711.211060.000000.00000
15052012.02.10 00:11modify5020.711.211061.204210.00000
15062012.02.10 09:32close5020.711.209451.204210.00000-117.1813959.42
15072012.02.14 00:12buy5030.701.208370.000000.00000
15082012.02.14 00:12modify5030.701.208371.201550.00000
15092012.02.14 00:34close5030.701.208681.201550.0000018.7713978.19
15102012.02.14 23:06sell5040.701.207730.000000.00000
15112012.02.14 23:06modify5040.701.207731.214640.00000
15122012.02.15 03:58close5040.701.207571.214640.000007.3713985.56
15132012.02.16 23:10buy5050.701.207000.000000.00000
15142012.02.16 23:10modify5050.701.207001.200300.00000
15152012.02.17 00:50close5050.701.207121.200300.000005.0713990.63
15162012.02.20 23:10buy5060.701.206970.000000.00000
15172012.02.20 23:10modify5060.701.206971.199820.00000
15182012.02.20 23:11close5060.701.207321.199820.0000021.5714012.20
15192012.02.21 00:11buy5070.711.207000.000000.00000
15202012.02.21 00:11modify5070.711.207001.199620.00000
15212012.02.21 01:04close5070.711.207311.199620.0000019.0414031.24
15222012.02.22 00:20sell5080.711.207760.000000.00000
15232012.02.22 00:20modify5080.711.207761.214160.00000
15242012.02.22 03:30close5080.711.207531.214160.0000013.3714044.61
15252012.02.24 00:43buy5090.711.205240.000000.00000
15262012.02.24 00:43modify5090.711.205241.198400.00000
15272012.02.24 01:34close5090.711.205451.198400.0000011.9514056.56
15282012.02.28 00:49buy5100.711.204900.000000.00000
15292012.02.28 00:49modify5100.711.204901.198400.00000
15302012.02.28 01:03close5100.711.205181.198400.0000016.9214073.48
15312012.02.28 23:25sell5110.711.205220.000000.00000
15322012.02.28 23:25modify5110.711.205221.211460.00000
15332012.02.29 03:41close5110.711.205281.211460.00000-8.1214065.36
15342012.03.01 00:19buy5120.711.204970.000000.00000
15352012.03.01 00:19modify5120.711.204971.198710.00000
15362012.03.01 00:33close5120.711.205281.198710.0000019.0414084.40
15372012.03.06 00:11buy5130.711.205680.000000.00000
15382012.03.06 00:11modify5130.711.205681.199440.00000
15392012.03.06 01:46close5130.711.205921.199440.0000014.0714098.47
15402012.03.07 00:13buy5140.711.204620.000000.00000
15412012.03.07 00:13modify5140.711.204621.198400.00000
15422012.03.07 00:35close5140.711.204941.198400.0000019.7614118.23
15432012.03.08 00:19buy5150.711.205050.000000.00000
15442012.03.08 00:19modify5150.711.205051.198810.00000
15452012.03.08 02:13close5150.711.205371.198810.0000019.7514137.98
15462012.03.09 00:53buy5160.711.205370.000000.00000
15472012.03.09 00:53modify5160.711.205371.199240.00000
15482012.03.09 06:32close5160.711.205671.199240.0000018.3414156.32
15492012.03.12 23:04buy5170.711.205470.000000.00000
15502012.03.12 23:04modify5170.711.205471.199320.00000
15512012.03.13 03:17close5170.711.205591.199320.000005.1314161.45
15522012.03.14 00:11sell5180.711.207890.000000.00000
15532012.03.14 00:11modify5180.711.207891.214290.00000
15542012.03.14 02:12close5180.711.207821.214290.000002.0214163.47
15552012.03.16 00:35sell5190.711.207440.000000.00000
15562012.03.16 00:35modify5190.711.207441.215580.00000
15572012.03.16 04:09close5190.711.207381.215580.000001.3014164.77
15582012.03.19 23:17buy5200.711.206200.000000.00000
15592012.03.19 23:17modify5200.711.206201.199980.00000
15602012.03.20 02:49close5200.711.206501.199980.0000017.9014182.68
15612012.03.20 23:19buy5210.711.205400.000000.00000
15622012.03.20 23:19modify5210.711.205401.199030.00000
15632012.03.21 00:15close5210.711.205761.199030.0000022.1614204.84
15642012.03.22 00:11buy5220.721.205570.000000.00000
15652012.03.22 00:11modify5220.721.205571.199240.00000
15662012.03.22 01:06close5220.721.205741.199240.000009.2514214.09
15672012.03.23 00:20buy5230.721.205320.000000.00000
15682012.03.23 00:20modify5230.721.205321.199400.00000
15692012.03.23 01:03close5230.721.205661.199400.0000021.4714235.56
15702012.03.26 23:11buy5240.721.205890.000000.00000
15712012.03.26 23:11modify5240.721.205891.199620.00000
15722012.03.27 00:56close5240.721.206201.199620.0000018.8814254.44
15732012.03.27 23:20buy5250.721.205090.000000.00000
15742012.03.27 23:20modify5250.721.205091.198650.00000
15752012.03.28 00:54close5250.721.205411.198650.0000019.6014274.04
15762012.04.02 23:18buy5260.721.203610.000000.00000
15772012.04.02 23:18modify5260.721.203611.197410.00000
15782012.04.02 23:29close5260.721.203921.197410.0000019.3214293.36
15792012.04.02 23:40buy5270.721.203650.000000.00000
15802012.04.02 23:40modify5270.721.203651.197290.00000
15812012.04.03 05:43close5270.721.203811.197290.000008.0914301.45
15822012.04.03 23:52buy5280.721.203640.000000.00000
15832012.04.03 23:52modify5280.721.203641.197440.00000
15842012.04.04 00:14close5280.721.204191.197440.0000036.1514337.59
15852012.04.04 00:14sell5290.721.204310.000000.00000
15862012.04.04 00:14modify5290.721.204311.210610.00000
15872012.04.04 01:58close5290.721.204431.210610.00000-11.6214325.97
15882012.04.05 00:56buy5300.721.203160.000000.00000
15892012.04.05 00:56modify5300.721.203161.196670.00000
15902012.04.05 05:48close5300.721.203381.196670.0000012.8414338.81
15912012.04.06 00:56buy5310.721.201480.000000.00000
15922012.04.06 00:56modify5310.721.201481.193730.00000
15932012.04.06 01:43close5310.721.201791.193730.0000019.3114358.12
15942012.04.09 23:38buy5320.721.201410.000000.00000
15952012.04.09 23:38modify5320.721.201411.195090.00000
15962012.04.09 23:39close5320.721.201711.195090.0000018.5914376.71
15972012.04.10 00:12buy5330.721.201600.000000.00000
15982012.04.10 00:12modify5330.721.201601.195280.00000
15992012.04.10 01:08close5330.721.201901.195280.0000018.6014395.31
16002012.04.10 23:14buy5340.721.201120.000000.00000
16012012.04.10 23:14modify5340.721.201121.194580.00000
16022012.04.10 23:23close5340.721.201521.194580.0000025.7914421.10
16032012.04.12 00:48buy5350.731.202740.000000.00000
16042012.04.12 00:48modify5350.731.202741.196160.00000
16052012.04.12 00:54close5350.731.203041.196160.0000018.8514439.95
16062012.04.12 00:59sell5360.731.203180.000000.00000
16072012.04.12 00:59modify5360.731.203181.209830.00000
16082012.04.12 04:10close5360.731.202871.209830.0000019.5814459.53
16092012.04.12 23:13buy5370.731.201310.000000.00000
16102012.04.12 23:13modify5370.731.201311.194840.00000
16112012.04.13 01:25close5370.731.201601.194840.0000017.6814477.22
16122012.04.16 23:03buy5380.731.201600.000000.00000
16132012.04.16 23:03modify5380.731.201601.195250.00000
16142012.04.17 01:28close5380.731.201901.195250.0000018.4114495.63
16152012.04.17 23:13buy5390.731.201310.000000.00000
16162012.04.17 23:13modify5390.731.201311.195300.00000
16172012.04.18 02:29close5390.731.201511.195300.0000011.1214506.75
16182012.04.19 23:50buy5400.731.201800.000000.00000
16192012.04.19 23:50modify5400.731.201801.195860.00000
16202012.04.20 00:17close5400.731.202141.195860.0000021.3314528.08
16212012.04.23 23:03buy5410.731.201820.000000.00000
16222012.04.23 23:03modify5410.731.201821.195570.00000
16232012.04.24 01:01close5410.731.201841.195570.00000-2.0114526.07
16242012.04.24 23:00buy5420.731.201350.000000.00000
16252012.04.24 23:00modify5420.731.201351.195420.00000
16262012.04.25 00:18close5420.731.201651.195420.0000018.4114544.49
16272012.04.26 00:47buy5430.731.201630.000000.00000
16282012.04.26 00:47modify5430.731.201631.195590.00000
16292012.04.26 15:56close5430.731.201551.195590.00000-8.8614535.63
16302012.04.30 23:06buy5440.731.201090.000000.00000
16312012.04.30 23:06modify5440.731.201091.195120.00000
16322012.04.30 23:10close5440.731.201391.195120.0000018.8614554.49
16332012.04.30 23:38buy5450.731.201070.000000.00000
16342012.04.30 23:38modify5450.731.201071.194940.00000
16352012.05.01 01:22close5450.731.201371.194940.0000018.4114572.90
16362012.05.02 00:54buy5460.731.201230.000000.00000
16372012.05.02 00:54modify5460.731.201231.195260.00000
16382012.05.02 01:39close5460.731.201561.195260.0000021.0414593.94
16392012.05.03 00:26buy5470.731.201230.000000.00000
16402012.05.03 00:26modify5470.731.201231.195330.00000
16412012.05.03 05:17close5470.731.201531.195330.0000018.8514612.79
16422012.05.03 23:00buy5480.741.201300.000000.00000
16432012.05.03 23:00modify5480.741.201301.195170.00000
16442012.05.04 05:06close5480.741.201601.195170.0000018.6714631.45
16452012.05.08 23:10buy5490.741.200890.000000.00000
16462012.05.08 23:10modify5490.741.200891.195040.00000
16472012.05.09 19:35close5490.741.201191.195040.0000018.6814650.13
16482012.05.14 23:35buy5500.741.200960.000000.00000
16492012.05.14 23:36modify5500.741.200961.195290.00000
16502012.05.15 00:59close5500.741.201201.195290.0000014.2414664.37
16512012.05.15 23:00buy5510.741.200610.000000.00000
16522012.05.15 23:00modify5510.741.200611.194590.00000
16532012.05.15 23:01close5510.741.200971.194590.0000023.5514687.92
16542012.05.15 23:02buy5520.741.200620.000000.00000
16552012.05.15 23:02modify5520.741.200621.194470.00000
16562012.05.15 23:15close5520.741.200921.194470.0000019.1114707.03
16572012.05.17 23:00buy5530.741.200670.000000.00000
16582012.05.17 23:00modify5530.741.200671.194780.00000
16592012.05.17 23:10close5530.741.201001.194780.0000021.3314728.36
16602012.05.17 23:12buy5540.741.200620.000000.00000
16612012.05.17 23:12modify5540.741.200621.194780.00000
16622012.05.17 23:13close5540.741.200931.194780.0000019.8514748.21
16632012.05.17 23:14buy5550.741.200660.000000.00000
16642012.05.17 23:14modify5550.741.200661.194830.00000
16652012.05.17 23:40close5550.741.200961.194830.0000019.1114767.32
16662012.05.17 23:46buy5560.741.200680.000000.00000
16672012.05.17 23:46modify5560.741.200681.194750.00000
16682012.05.17 23:48close5560.741.201001.194750.0000020.5914787.91
16692012.05.18 00:42buy5570.741.200730.000000.00000
16702012.05.18 00:42modify5570.741.200731.194760.00000
16712012.05.18 01:15close5570.741.201031.194760.0000019.1214807.03
16722012.05.21 23:26buy5580.751.200780.000000.00000
16732012.05.21 23:26modify5580.751.200781.194880.00000
16742012.05.21 23:27close5580.751.201111.194880.0000021.6214828.65
16752012.05.21 23:36buy5590.751.200850.000000.00000
16762012.05.21 23:36modify5590.751.200851.194930.00000
16772012.05.21 23:50close5590.751.201151.194930.0000019.3814848.03
16782012.05.22 23:24buy5600.751.200720.000000.00000
16792012.05.22 23:24modify5600.751.200721.194740.00000
16802012.05.22 23:25close5600.751.201071.194740.0000023.1214871.15
16812012.05.22 23:39buy5610.751.200880.000000.00000
16822012.05.22 23:39modify5610.751.200881.194800.00000
16832012.05.22 23:49close5610.751.201181.194800.0000019.3714890.52
16842012.05.22 23:50buy5620.751.200880.000000.00000
16852012.05.22 23:50modify5620.751.200881.194940.00000
16862012.05.24 14:57close5620.751.201081.194940.0000010.0814900.60
16872012.05.25 00:17sell5630.751.201620.000000.00000
16882012.05.25 00:17modify5630.751.201621.210480.00000
16892012.05.25 05:00close5630.751.203231.210480.00000-123.7714776.83
16902012.05.28 23:31buy5640.741.201790.000000.00000
16912012.05.28 23:31modify5640.741.201791.195500.00000
16922012.05.29 01:00close5640.741.201991.195500.0000011.2814788.10
16932012.05.29 23:13buy5650.741.200840.000000.00000
16942012.05.29 23:13modify5650.741.200841.194550.00000
16952012.05.30 01:08close5650.741.201141.194550.0000018.6714806.77
16962012.05.31 23:49buy5660.751.200850.000000.00000
16972012.05.31 23:49modify5660.751.200851.194600.00000
16982012.06.01 08:57close5660.751.201151.194600.0000018.9314825.70
16992012.06.04 23:44buy5670.751.200530.000000.00000
17002012.06.04 23:44modify5670.751.200531.194610.00000
17012012.06.04 23:45close5670.751.200871.194610.0000022.3714848.07
17022012.06.04 23:48buy5680.751.200670.000000.00000
17032012.06.04 23:48modify5680.751.200671.194780.00000
17042012.06.05 00:50close5680.751.200971.194780.0000018.9314867.00
17052012.06.05 00:58buy5690.751.200730.000000.00000
17062012.06.05 00:58modify5690.751.200731.194850.00000
17072012.06.05 01:17close5690.751.201071.194850.0000022.3714889.37
17082012.06.05 23:07buy5700.751.200860.000000.00000
17092012.06.05 23:07modify5700.751.200861.194720.00000
17102012.06.06 05:44close5700.751.201161.194720.0000018.9214908.29
17112012.06.11 23:01buy5710.751.200650.000000.00000
17122012.06.11 23:01modify5710.751.200651.194760.00000
17132012.06.11 23:37close5710.751.201001.194760.0000023.1214931.41
17142012.06.11 23:38buy5720.751.200640.000000.00000
17152012.06.11 23:38modify5720.751.200641.194700.00000
17162012.06.12 00:22close5720.751.201001.194700.0000023.4214954.83
17172012.06.15 00:16buy5730.751.200670.000000.00000
17182012.06.15 00:16modify5730.751.200671.194730.00000
17192012.06.15 00:39close5730.751.200991.194730.0000020.8714975.70
17202012.06.18 23:21buy5740.751.200850.000000.00000
17212012.06.18 23:21modify5740.751.200851.194940.00000
17222012.06.20 19:05close5740.751.200961.194940.000004.2414979.94
17232012.06.21 23:00buy5750.751.200610.000000.00000
17242012.06.21 23:00modify5750.751.200611.194560.00000
17252012.06.21 23:02close5750.751.201011.194560.0000026.8615006.80
17262012.06.21 23:03buy5760.761.200830.000000.00000
17272012.06.21 23:03modify5760.761.200831.194750.00000
17282012.06.22 01:59close5760.761.201131.194750.0000019.1615025.96
17292012.06.25 23:39buy5770.761.200640.000000.00000
17302012.06.25 23:40modify5770.761.200641.195000.00000
17312012.06.26 00:47close5770.761.200941.195000.0000019.1615045.13
17322012.06.26 23:37buy5780.761.200780.000000.00000
17332012.06.26 23:37modify5780.761.200781.194800.00000
17342012.06.27 16:05close5780.761.201081.194800.0000019.1615064.29
17352012.06.28 23:19buy5790.761.200780.000000.00000
17362012.06.28 23:19modify5790.761.200781.194930.00000
17372012.06.29 00:47close5790.761.201091.194930.0000019.9215084.21
17382012.07.02 23:10buy5800.761.200770.000000.00000
17392012.07.02 23:10modify5800.761.200771.194730.00000
17402012.07.02 23:23close5800.761.201121.194730.0000023.4215107.63
17412012.07.02 23:26buy5810.761.200810.000000.00000
17422012.07.02 23:26modify5810.761.200811.194910.00000
17432012.07.02 23:27close5810.761.201131.194910.0000021.1415128.77
17442012.07.02 23:52buy5820.761.200810.000000.00000
17452012.07.02 23:52modify5820.761.200811.194930.00000
17462012.07.03 02:01close5820.761.201121.194930.0000019.9215148.70
17472012.07.05 23:33buy5830.761.200940.000000.00000
17482012.07.05 23:33modify5830.761.200941.194710.00000
17492012.07.06 00:56close5830.761.201261.194710.0000020.6815169.38
17502012.07.09 23:27buy5840.761.200730.000000.00000
17512012.07.09 23:27modify5840.761.200731.194660.00000
17522012.07.10 11:33close5840.761.201031.194660.0000019.1715188.56
17532012.07.10 23:37buy5850.761.200770.000000.00000
17542012.07.10 23:37modify5850.761.200771.194770.00000
17552012.07.11 10:56close5850.761.201091.194770.0000020.6815209.24
17562012.07.13 00:28buy5860.771.200540.000000.00000
17572012.07.13 00:28modify5860.771.200541.194720.00000
17582012.07.13 00:45close5860.771.200861.194720.0000021.4215230.66
17592012.07.16 23:02buy5870.771.200710.000000.00000
17602012.07.16 23:02modify5870.771.200711.194610.00000
17612012.07.17 02:38close5870.771.201011.194610.0000019.4215250.08
17622012.07.19 00:40buy5880.771.200810.000000.00000
17632012.07.19 00:40modify5880.771.200811.194840.00000
17642012.07.19 04:17close5880.771.201081.194840.0000017.5815267.66
17652012.07.19 23:12buy5890.771.200610.000000.00000
17662012.07.19 23:12modify5890.771.200611.194680.00000
17672012.07.19 23:13close5890.771.201021.194680.0000028.3515296.01
17682012.07.19 23:44buy5900.771.200590.000000.00000
17692012.07.19 23:44modify5900.771.200591.194650.00000
17702012.07.19 23:45close5900.771.201021.194650.0000029.8915325.90
17712012.07.19 23:48buy5910.771.200600.000000.00000
17722012.07.19 23:48modify5910.771.200601.194730.00000
17732012.07.20 00:11close5910.771.201021.194730.0000028.6615354.56
17742012.07.20 00:12buy5920.771.200590.000000.00000
17752012.07.20 00:12modify5920.771.200591.194640.00000
17762012.07.20 00:13close5920.771.200921.194640.0000022.2015376.76
17772012.07.23 23:13buy5930.771.200770.000000.00000
17782012.07.23 23:13modify5930.771.200771.194650.00000
17792012.07.25 10:35close5930.771.201071.194650.0000018.9715395.72
17802012.07.26 00:26buy5940.771.200830.000000.00000
17812012.07.26 00:26modify5940.771.200831.194930.00000
17822012.07.26 14:52close5940.771.201131.194930.0000019.8815415.60
17832012.07.26 23:08buy5950.781.200760.000000.00000
17842012.07.26 23:08modify5950.781.200761.194460.00000
17852012.07.27 08:45close5950.781.201071.194460.0000020.4515436.05
17862012.07.30 23:08buy5960.781.200900.000000.00000
17872012.07.30 23:08modify5960.781.200901.194950.00000
17882012.07.31 05:37close5960.781.201211.194950.0000020.4515456.51
17892012.08.02 23:01buy5970.781.201030.000000.00000
17902012.08.02 23:01modify5970.781.201031.194320.00000
17912012.08.03 04:58close5970.781.201331.194320.0000019.6815476.19
17922012.08.06 23:46buy5980.781.200920.000000.00000
17932012.08.06 23:46modify5980.781.200921.193390.00000
17942012.08.06 23:49close5980.781.201221.193390.0000020.1415496.33
17952012.08.07 00:15buy5990.781.201040.000000.00000
17962012.08.07 00:15modify5990.781.201041.193380.00000
17972012.08.07 03:59close5990.781.201341.193380.0000020.1515516.48
17982012.08.07 23:13buy6000.781.201080.000000.00000
17992012.08.07 23:13modify6000.781.201081.194900.00000
18002012.08.08 01:13close6000.781.201381.194900.0000019.6715536.15
18012012.08.09 00:38buy6010.781.200940.000000.00000
18022012.08.09 00:38modify6010.781.200941.194970.00000
18032012.08.09 00:42close6010.781.201251.194970.0000020.9215557.07
18042012.08.09 23:48buy6020.781.200740.000000.00000
18052012.08.09 23:48modify6020.781.200741.194770.00000
18062012.08.10 00:28close6020.781.201041.194770.0000019.6715576.74
18072012.08.13 23:28buy6030.781.200620.000000.00000
18082012.08.13 23:28modify6030.781.200621.194570.00000
18092012.08.13 23:29close6030.781.200941.194570.0000021.7015598.44
18102012.08.13 23:30buy6040.781.200720.000000.00000
18112012.08.13 23:30modify6040.781.200721.194820.00000
18122012.08.13 23:48close6040.781.201021.194820.0000020.1415618.58
18132012.08.13 23:50buy6050.791.200730.000000.00000
18142012.08.13 23:50modify6050.791.200731.194940.00000
18152012.08.14 01:13close6050.791.201031.194940.0000019.9415638.52
18162012.08.14 23:17buy6060.791.200950.000000.00000
18172012.08.14 23:17modify6060.791.200951.194900.00000
18182012.08.17 21:52close6060.791.201061.194900.000003.0415641.56
18192012.08.20 23:03sell6070.791.201460.000000.00000
18202012.08.20 23:03modify6070.791.201461.207890.00000
18212012.08.20 23:03close6070.791.200761.207890.0000051.9715693.53
18222012.08.20 23:04buy6080.791.200700.000000.00000
18232012.08.20 23:04modify6080.791.200701.194280.00000
18242012.08.20 23:05close6080.791.201031.194280.0000022.7715716.30
18252012.08.20 23:36buy6090.791.200740.000000.00000
18262012.08.20 23:36modify6090.791.200741.194320.00000
18272012.08.21 00:18close6090.791.201041.194320.0000019.9315736.22
18282012.08.21 00:30buy6100.791.200730.000000.00000
18292012.08.21 00:30modify6100.791.200731.194180.00000
18302012.08.21 00:31close6100.791.201031.194180.0000020.4015756.62
18312012.08.21 00:52buy6110.791.200740.000000.00000
18322012.08.21 00:52modify6110.791.200741.194210.00000
18332012.08.21 00:54close6110.791.201041.194210.0000020.4015777.02
18342012.08.21 23:00buy6120.791.200800.000000.00000
18352012.08.21 23:00modify6120.791.200801.194500.00000
18362012.08.22 10:19close6120.791.201101.194500.0000019.9415796.96
18372012.08.23 23:34buy6130.791.200630.000000.00000
18382012.08.23 23:34modify6130.791.200631.194630.00000
18392012.08.24 01:27close6130.791.200931.194630.0000019.9415816.90
18402012.08.27 23:42buy6140.801.200720.000000.00000
18412012.08.27 23:42modify6140.801.200721.194330.00000
18422012.08.28 00:15close6140.801.201031.194330.0000020.9815837.88
18432012.08.28 00:33buy6150.801.200750.000000.00000
18442012.08.28 00:33modify6150.801.200751.194370.00000
18452012.08.28 01:59close6150.801.201081.194370.0000023.0615860.94
18462012.08.28 23:02buy6160.801.200650.000000.00000
18472012.08.28 23:02modify6160.801.200651.194510.00000
18482012.08.29 01:30close6160.801.200951.194510.0000020.1915881.13
18492012.08.30 23:01buy6170.801.200430.000000.00000
18502012.08.30 23:01modify6170.801.200431.193900.00000
18512012.08.30 23:02close6170.801.200851.193900.0000030.2515911.38
18522012.08.30 23:10buy6180.801.200420.000000.00000
18532012.08.30 23:10modify6180.801.200421.193970.00000
18542012.08.30 23:11close6180.801.200791.193970.0000026.2615937.64
18552012.08.30 23:24buy6190.801.200460.000000.00000
18562012.08.30 23:24modify6190.801.200461.194090.00000
18572012.08.30 23:25close6190.801.200781.194090.0000022.2615959.90
18582012.08.30 23:28buy6200.801.200520.000000.00000
18592012.08.30 23:28modify6200.801.200521.194140.00000
18602012.08.30 23:31close6200.801.200851.194140.0000023.0615982.96
18612012.09.03 23:01buy6210.801.200690.000000.00000
18622012.09.03 23:01modify6210.801.200691.194610.00000
18632012.09.04 08:46close6210.801.200991.194610.0000020.1816003.14
18642012.09.04 23:00buy6220.811.200840.000000.00000
18652012.09.04 23:00modify6220.811.200841.194990.00000
18662012.09.04 23:23close6220.811.201141.194990.0000020.9316024.07
18672012.09.05 00:18buy6230.811.200720.000000.00000
18682012.09.05 00:18modify6230.811.200721.194690.00000
18692012.09.05 00:21close6230.811.201041.194690.0000022.5416046.61
18702012.09.05 00:23buy6240.811.200820.000000.00000
18712012.09.05 00:23modify6240.811.200821.194630.00000
18722012.09.05 01:36close6240.811.201131.194630.0000021.7316068.34
18732012.09.11 00:25buy6250.811.206970.000000.00000
18742012.09.11 00:25modify6250.811.206971.197870.00000
18752012.09.11 01:20close6250.811.207301.197870.0000023.3516091.69
18762012.09.14 00:51sell6260.811.215080.000000.00000
18772012.09.14 00:51modify6260.811.215081.225130.00000
18782012.09.14 01:53close6260.811.214751.225130.0000023.3516115.04
18792012.09.18 00:25sell6270.811.216630.000000.00000
18802012.09.18 00:25modify6270.811.216631.224900.00000
18812012.09.18 00:47close6270.811.216351.224900.0000019.3016134.34
18822012.09.20 00:58buy6280.811.209960.000000.00000
18832012.09.20 00:58modify6280.811.209961.201350.00000
18842012.09.20 02:55close6280.811.210221.201350.0000017.6816152.02
18852012.09.20 23:54buy6290.811.209850.000000.00000
18862012.09.20 23:54modify6290.811.209851.202270.00000
18872012.09.21 00:23close6290.811.210251.202270.0000028.5216180.54
18882012.09.25 00:38buy6300.811.209620.000000.00000
18892012.09.25 00:38modify6300.811.209621.202450.00000
18902012.09.25 00:39close6300.811.209931.202450.0000021.7316202.27
18912012.09.25 00:45buy6310.821.209810.000000.00000
18922012.09.25 00:45modify6310.821.209811.202620.00000
18932012.09.25 00:49close6310.821.210021.202620.0000013.8116216.08
18942012.09.25 00:59buy6320.821.209770.000000.00000
18952012.09.25 00:59modify6320.821.209771.202560.00000
18962012.09.25 02:01close6320.821.210001.202560.0000015.4416231.52
18972012.09.26 00:25sell6330.821.209950.000000.00000
18982012.09.26 00:25modify6330.821.209951.217780.00000
18992012.09.26 00:47close6330.821.209581.217780.0000026.9116258.43
19002012.09.28 00:29sell6340.821.210440.000000.00000
19012012.09.28 00:29modify6340.821.210441.217830.00000
19022012.09.28 01:49close6340.821.210131.217830.0000022.0016280.43
19032012.10.02 00:35sell6350.821.209410.000000.00000
19042012.10.02 00:35modify6350.821.209411.216500.00000
19052012.10.02 05:22close6350.821.209851.216500.00000-39.4516240.98
19062012.10.02 23:09buy6360.821.209390.000000.00000
19072012.10.02 23:09modify6360.821.209391.202590.00000
19082012.10.02 23:41close6360.821.209731.202590.0000024.4616265.44
19092012.10.04 00:20sell6370.821.211680.000000.00000
19102012.10.04 00:20modify6370.821.211681.218420.00000
19112012.10.04 02:03close6370.821.211381.218420.0000021.1816286.62
19122012.10.09 00:40sell6380.821.210320.000000.00000
19132012.10.09 00:40modify6380.821.210321.217320.00000
19142012.10.09 01:18close6380.821.210171.217320.000008.8916295.51
19152012.10.09 23:01buy6390.821.211100.000000.00000
19162012.10.09 23:01modify6390.821.211101.204030.00000
19172012.10.09 23:04close6390.821.211411.204030.0000022.0116317.52
19182012.10.09 23:35buy6400.821.211090.000000.00000
19192012.10.09 23:35modify6400.821.211091.204030.00000
19202012.10.10 00:15close6400.821.211461.204030.0000026.4216343.94
19212012.10.11 00:11buy6410.821.207040.000000.00000
19222012.10.11 00:11modify6410.821.207041.199140.00000
19232012.10.11 00:17close6410.821.207391.199140.0000025.2816369.22
19242012.10.11 23:00sell6420.821.209060.000000.00000
19252012.10.11 23:00modify6420.821.209061.216170.00000
19262012.10.11 23:01close6420.821.208571.216170.0000036.7516405.97
19272012.10.16 23:16sell6430.831.209310.000000.00000
19282012.10.16 23:16modify6430.831.209311.216710.00000
19292012.10.16 23:21close6430.831.209011.216710.0000021.4316427.40
19302012.10.18 23:34buy6440.831.208070.000000.00000
19312012.10.18 23:34modify6440.831.208071.201420.00000
19322012.10.18 23:47close6440.831.208381.201420.0000022.2616449.66
19332012.10.18 23:47sell6450.831.208500.000000.00000
19342012.10.18 23:47modify6450.831.208501.215230.00000
19352012.10.19 03:28close6450.831.208371.215230.000006.2516455.91
19362012.10.24 00:57buy6460.831.210600.000000.00000
19372012.10.24 00:57modify6460.831.210601.203870.00000
19382012.10.24 02:20close6460.831.210871.203870.0000018.9416474.85
19392012.10.25 00:33buy6470.831.209530.000000.00000
19402012.10.25 00:33modify6470.831.209531.203000.00000
19412012.10.25 02:38close6470.831.209731.203000.0000013.1316487.98
19422012.10.25 23:24buy6480.831.209230.000000.00000
19432012.10.25 23:24modify6480.831.209231.203010.00000
19442012.10.25 23:26close6480.831.209571.203010.0000024.7516512.73
19452012.10.29 23:52buy6490.831.208150.000000.00000
19462012.10.29 23:52modify6490.831.208151.201880.00000
19472012.10.30 00:28close6490.831.208471.201880.0000022.5916535.32
19482012.10.30 23:03buy6500.831.208110.000000.00000
19492012.10.30 23:03modify6500.831.208111.201260.00000
19502012.10.30 23:14close6500.831.208431.201260.0000023.0916558.41
19512012.10.30 23:52buy6510.831.208050.000000.00000
19522012.10.30 23:52modify6510.831.208051.201160.00000
19532012.10.30 23:54close6510.831.208351.201160.0000021.4316579.84
19542012.11.01 00:39sell6520.831.207420.000000.00000
19552012.11.01 00:39modify6520.831.207421.214290.00000
19562012.11.01 03:00close6520.831.207321.214290.000004.8416584.68
19572012.11.01 23:49buy6530.831.205560.000000.00000
19582012.11.01 23:49modify6530.831.205561.198620.00000
19592012.11.02 00:33close6530.831.205901.198620.0000024.2516608.93
19602012.11.08 00:15sell6540.841.206790.000000.00000
19612012.11.08 00:15modify6540.841.206791.213710.00000
19622012.11.08 01:18close6540.841.206421.213710.0000027.5616636.49
19632012.11.12 23:14buy6550.841.204750.000000.00000
19642012.11.12 23:14modify6550.841.204751.198450.00000
19652012.11.12 23:37close6550.841.205051.198450.0000021.6916658.18
19662012.11.12 23:45buy6560.841.204910.000000.00000
19672012.11.12 23:45modify6560.841.204911.198440.00000
19682012.11.13 08:59close6560.841.204841.198440.00000-9.8716648.31
19692012.11.13 23:33buy6570.841.203370.000000.00000
19702012.11.13 23:33modify6570.841.203371.197060.00000
19712012.11.14 01:01close6570.841.203671.197060.0000021.2016669.50
19722012.11.20 00:14buy6580.841.204230.000000.00000
19732012.11.20 00:14modify6580.841.204231.197910.00000
19742012.11.20 03:12close6580.841.204211.197910.00000-5.1716664.33
19752012.11.22 23:28buy6590.841.204180.000000.00000
19762012.11.22 23:28modify6590.841.204181.198090.00000
19772012.11.22 23:28close6590.841.204481.198090.0000021.6916686.02
19782012.11.22 23:33buy6600.841.204270.000000.00000
19792012.11.22 23:33modify6600.841.204271.198270.00000
19802012.11.23 00:12close6600.841.204581.198270.0000022.0316708.05
19812012.11.26 23:26buy6610.841.203150.000000.00000
19822012.11.26 23:26modify6610.841.203151.196730.00000
19832012.11.26 23:27close6610.841.203461.196730.0000022.5316730.58
19842012.11.27 00:13sell6620.841.203730.000000.00000
19852012.11.27 00:13modify6620.841.203731.210320.00000
19862012.11.27 13:36close6620.841.204021.210320.00000-27.8316702.75
19872012.11.28 00:26buy6630.841.203900.000000.00000
19882012.11.28 00:26modify6630.841.203901.197630.00000
19892012.11.28 10:57close6630.841.203841.197630.00000-8.5316694.22
19902012.11.29 00:28buy6640.841.203120.000000.00000
19912012.11.29 00:28modify6640.841.203121.196590.00000
19922012.11.29 01:43close6640.841.203441.196590.0000023.3716717.59
19932012.11.30 00:34buy6650.841.203470.000000.00000
19942012.11.30 00:34modify6650.841.203471.197240.00000
19952012.11.30 01:03close6650.841.203771.197240.0000021.6916739.28
19962012.12.03 23:08buy6660.841.208260.000000.00000
19972012.12.03 23:08modify6660.841.208261.200240.00000
19982012.12.04 00:51close6660.841.208291.200240.00000-1.4716737.81
19992012.12.04 00:52sell6670.841.208420.000000.00000
20002012.12.04 00:52modify6670.841.208421.216520.00000
20012012.12.04 10:51close6670.841.210741.216520.00000-198.2216539.59
20022012.12.06 23:26buy6680.831.209430.000000.00000
20032012.12.06 23:26modify6680.831.209431.200470.00000
20042012.12.07 03:09close6680.831.209231.200470.00000-20.5416519.05
20052012.12.10 23:14sell6690.831.208010.000000.00000
20062012.12.10 23:14modify6690.831.208011.215130.00000
20072012.12.11 00:41close6690.831.207831.215130.0000010.3916529.44
20082012.12.11 00:41buy6700.791.207830.000000.00000
20092012.12.11 00:41modify6700.791.207831.200750.00000
20102012.12.11 02:07close6700.791.208081.200750.0000016.4616545.90
20112012.12.12 00:55buy6710.831.212350.000000.00000
20122012.12.12 00:55modify6710.831.212351.204550.00000
20132012.12.12 02:54close6710.831.212501.204550.000008.9916554.89
20142012.12.18 00:14buy6720.831.207470.000000.00000
20152012.12.18 00:14modify6720.831.207471.200760.00000
20162012.12.18 00:43close6720.831.207771.200760.0000021.4316576.32
20172012.12.19 00:20sell6730.831.208060.000000.00000
20182012.12.19 00:20modify6730.831.208061.215140.00000
20192012.12.19 01:33close6730.831.207751.215140.0000022.2616598.58
20202012.12.20 23:11buy6740.831.207000.000000.00000
20212012.12.20 23:11modify6740.831.207001.199970.00000
20222012.12.20 23:20close6740.831.207321.199970.0000023.0916621.67
20232012.12.21 00:46buy6750.841.207110.000000.00000
20242012.12.21 00:46modify6750.841.207111.200300.00000
20252012.12.21 02:55close6750.841.207411.200300.0000021.6916643.36
20262012.12.25 00:11sell6760.841.208130.000000.00000
20272012.12.25 00:11modify6760.841.208131.215220.00000
20282012.12.25 00:21close6760.841.207511.215220.0000048.5516691.91
20292012.12.25 23:23sell6770.841.207350.000000.00000
20302012.12.25 23:23modify6770.841.207351.215920.00000
20312012.12.26 01:48close6770.841.207361.215920.00000-5.4216686.49
20322012.12.27 00:26sell6780.841.207880.000000.00000
20332012.12.27 00:26modify6780.841.207881.214860.00000
20342012.12.27 00:44close6780.841.207791.214860.000004.0616690.55
20352013.01.04 00:12buy6790.841.209280.000000.00000
20362013.01.04 00:12modify6790.841.209281.202190.00000
20372013.01.04 02:18close6790.841.209101.202190.00000-18.5916671.96
20382013.01.10 23:13sell6800.841.212470.000000.00000
20392013.01.10 23:13modify6800.841.212471.220070.00000
20402013.01.11 00:44close6800.841.212721.220070.00000-25.5616646.40
20412013.01.14 23:23sell6810.841.233580.000000.00000
20422013.01.14 23:23modify6810.841.233581.245110.00000
20432013.01.14 23:38close6810.841.233281.245110.0000021.6916668.09
20442013.01.17 00:54sell6820.841.237360.000000.00000
20452013.01.17 00:54modify6820.841.237361.248760.00000
20462013.01.17 02:30close6820.841.237271.248760.000004.0716672.16
20472013.01.24 23:00sell6830.841.241920.000000.00000
20482013.01.24 23:00modify6830.841.241921.252820.00000
20492013.01.24 23:04close6830.841.241571.252820.0000025.8916698.05
20502013.01.24 23:06sell6840.841.241900.000000.00000
20512013.01.24 23:06modify6840.841.241901.252960.00000
20522013.01.25 04:18close6840.841.242371.252960.00000-44.0316654.01
20532013.01.28 23:19buy6850.841.246070.000000.00000
20542013.01.28 23:19modify6850.841.246071.235970.00000
20552013.01.28 23:35close6850.841.246371.235970.0000021.6916675.70
20562013.01.29 23:25buy6860.841.243210.000000.00000
20572013.01.29 23:25modify6860.841.243211.233130.00000
20582013.01.30 01:41close6860.841.243511.233130.0000021.1916696.89
20592013.01.31 00:13sell6870.841.236220.000000.00000
20602013.01.31 00:13modify6870.841.236221.248530.00000
20612013.01.31 02:03close6870.841.236171.248530.000000.7016697.59
20622013.02.01 00:55sell6880.841.236490.000000.00000
20632013.02.01 00:55modify6880.841.236491.247250.00000
20642013.02.01 07:05close6880.841.240691.247250.00000-356.0116341.58
20652013.02.05 00:17sell6890.821.227780.000000.00000
20662013.02.05 00:17modify6890.821.227781.239740.00000
20672013.02.05 00:47close6890.821.227421.239740.0000026.0916367.67
20682013.02.05 00:53buy6900.821.227220.000000.00000
20692013.02.05 00:53modify6900.821.227221.215130.00000
20702013.02.05 01:13close6900.821.227541.215130.0000022.8216390.49
20712013.02.05 23:14buy6910.821.233370.000000.00000
20722013.02.05 23:14modify6910.821.233371.221220.00000
20732013.02.06 00:18close6910.821.233861.221220.0000036.2516426.74
20742013.02.07 00:21sell6920.831.230710.000000.00000
20752013.02.07 00:21modify6920.831.230711.241390.00000
20762013.02.07 00:47close6920.831.230301.241390.0000030.5616457.30
20772013.02.08 00:50sell6930.831.230680.000000.00000
20782013.02.08 00:50modify6930.831.230681.241480.00000
20792013.02.08 01:00close6930.831.230371.241480.0000022.2616479.56
20802013.02.11 23:17sell6940.831.231890.000000.00000
20812013.02.11 23:17modify6940.831.231891.242300.00000
20822013.02.11 23:19close6940.831.231591.242300.0000021.4316500.99
20832013.02.11 23:35sell6950.831.231950.000000.00000
20842013.02.11 23:35modify6950.831.231951.242350.00000
20852013.02.12 04:14close6950.831.233841.242350.00000-161.2816339.71
20862013.02.14 23:14buy6960.821.230950.000000.00000
20872013.02.14 23:14modify6960.821.230951.220550.00000
20882013.02.15 00:36close6960.821.231121.220550.0000010.0416349.75
20892013.02.19 23:06buy6970.821.235090.000000.00000
20902013.02.19 23:07modify6970.821.235091.226810.00000
20912013.02.20 00:46close6970.821.235391.226810.0000020.6916370.43
20922013.02.21 00:17sell6980.821.232130.000000.00000
20932013.02.21 00:17modify6980.821.232131.240920.00000
20942013.02.21 01:20close6980.821.231801.240920.0000023.6416394.07
20952013.02.27 00:52sell6990.821.217630.000000.00000
20962013.02.27 00:52modify6990.821.217631.228010.00000
20972013.02.27 01:21close6990.821.217311.228010.0000022.8116416.88
20982013.02.28 23:35buy7000.831.223040.000000.00000
20992013.02.28 23:35modify7000.831.223041.213720.00000
21002013.03.01 00:47close7000.831.223341.213720.0000020.9316437.82
21012013.03.05 23:11buy7010.831.227710.000000.00000
21022013.03.05 23:11modify7010.831.227711.219510.00000
21032013.03.06 01:00close7010.831.228011.219510.0000020.9316458.75
21042013.03.12 00:47buy7020.831.235140.000000.00000
21052013.03.12 00:47modify7020.831.235141.227240.00000
21062013.03.12 01:18close7020.831.235491.227240.0000025.5816484.33
21072013.03.12 23:33buy7030.831.234030.000000.00000
21082013.03.12 23:33modify7030.831.234031.225630.00000
21092013.03.13 04:35close7030.831.234001.225630.00000-6.4316477.90
21102013.03.15 00:22sell7040.831.231880.000000.00000
21112013.03.15 00:22modify7040.831.231881.241320.00000
21122013.03.15 03:51close7040.831.231771.241320.000005.6716483.57
21132013.03.19 23:04buy7050.831.219350.000000.00000
21142013.03.19 23:04modify7050.831.219351.208170.00000
21152013.03.20 02:08close7050.831.219251.208170.00000-12.2416471.33
21162013.03.21 23:43sell7060.831.221420.000000.00000
21172013.03.21 23:43modify7060.831.221421.231390.00000
21182013.03.22 00:17close7060.831.220931.231390.0000036.1116507.44
21192013.04.02 00:38sell7070.831.216440.000000.00000
21202013.04.02 00:38modify7070.831.216441.223240.00000
21212013.04.02 01:51close7070.831.216141.223240.0000021.4316528.87
21222013.04.02 23:01sell7080.831.216840.000000.00000
21232013.04.02 23:01modify7080.831.216841.224600.00000
21242013.04.02 23:46close7080.831.216541.224600.0000021.4316550.30
21252013.04.04 23:14buy7090.831.215410.000000.00000
21262013.04.04 23:14modify7090.831.215411.206630.00000
21272013.04.05 01:02close7090.831.215641.206630.0000015.1316565.44
21282013.04.08 23:35sell7100.831.216920.000000.00000
21292013.04.08 23:35modify7100.831.216921.224520.00000
21302013.04.09 02:05close7100.831.217011.224520.00000-11.9916553.45
21312013.04.19 00:16buy7110.831.217030.000000.00000
21322013.04.19 00:16modify7110.831.217031.210070.00000
21332013.04.19 09:18close7110.831.217181.210070.000008.9916562.44
21342013.04.22 23:48buy7120.831.220340.000000.00000
21352013.04.22 23:48modify7120.831.220341.213280.00000
21362013.04.23 02:42close7120.831.220481.213280.000007.6616570.10
21372013.04.23 23:00sell7130.831.228950.000000.00000
21382013.04.23 23:00modify7130.831.228951.238250.00000
21392013.04.24 00:38close7130.831.228991.238250.00000-7.8516562.25
21402013.05.02 00:11buy7140.831.222220.000000.00000
21412013.05.02 00:11modify7140.831.222221.214330.00000
21422013.05.02 02:08close7140.831.222011.214330.00000-20.8716541.38
21432013.05.02 23:08buy7150.831.220980.000000.00000
21442013.05.02 23:08modify7150.831.220981.211530.00000
21452013.05.02 23:33close7150.831.221301.211530.0000023.0916564.47
21462013.05.09 23:25sell7160.831.236720.000000.00000
21472013.05.09 23:25modify7160.831.236721.248220.00000
21482013.05.09 23:31close7160.831.236391.248220.0000023.9216588.39
21492013.05.14 23:03sell7170.831.249760.000000.00000
21502013.05.14 23:03modify7170.831.249761.261270.00000
21512013.05.14 23:06close7170.831.249411.261270.0000025.5716613.96
21522013.05.20 23:08sell7180.841.245840.000000.00000
21532013.05.20 23:09modify7180.841.245841.256380.00000
21542013.05.20 23:39close7180.841.245581.256380.0000018.3316632.29
21552013.05.21 00:33sell7190.841.245900.000000.00000
21562013.05.21 00:33modify7190.841.245901.256030.00000
21572013.05.21 00:40close7190.841.245591.256030.0000022.5316654.82
21582013.05.22 00:35sell7200.841.252390.000000.00000
21592013.05.22 00:35modify7200.841.252391.262750.00000
21602013.05.22 05:11close7200.841.252511.262750.00000-13.5616641.26
21612013.05.23 00:49sell7210.841.258810.000000.00000
21622013.05.23 00:49modify7210.841.258811.273680.00000
21632013.05.23 01:52close7210.841.258651.273680.000009.9416651.20
21642013.05.24 00:14sell7220.841.253170.000000.00000
21652013.05.24 00:14modify7220.841.253171.265420.00000
21662013.05.24 02:32close7220.841.253291.265420.00000-13.5616637.64
21672013.05.27 23:34buy7230.841.245150.000000.00000
21682013.05.27 23:34modify7230.841.245151.235430.00000
21692013.05.28 01:02close7230.841.245411.235430.0000017.8416655.48
21702013.05.29 00:27buy7240.841.254970.000000.00000
21712013.05.29 00:27modify7240.841.254971.243450.00000
21722013.05.29 01:10close7240.841.255271.243450.0000021.6916677.17
21732013.05.30 00:38sell7250.841.245290.000000.00000
21742013.05.30 00:38modify7250.841.245291.257540.00000
21752013.05.30 01:45close7250.841.244991.257540.0000021.7016698.87
21762013.05.31 00:17sell7260.841.243990.000000.00000
21772013.05.31 00:17modify7260.841.243991.255300.00000
21782013.05.31 00:45close7260.841.243651.255300.0000025.0616723.93
21792013.06.03 23:01sell7270.841.238830.000000.00000
21802013.06.03 23:01modify7270.841.238831.252630.00000
21812013.06.03 23:12close7270.841.238471.252630.0000026.7316750.66
21822013.06.05 00:44sell7280.841.239450.000000.00000
21832013.06.05 00:44modify7280.841.239451.249640.00000
21842013.06.05 02:18close7280.841.239571.249640.00000-13.5616737.10
21852013.06.10 23:44sell7290.841.238110.000000.00000
21862013.06.10 23:44modify7290.841.238111.248110.00000
21872013.06.11 00:14close7290.841.237811.248110.0000020.6016757.69
21882013.06.13 23:09sell7300.841.233280.000000.00000
21892013.06.13 23:09modify7300.841.233281.244120.00000
21902013.06.13 23:15close7300.841.232951.244120.0000024.2116781.90
21912013.06.17 23:53buy7310.841.232590.000000.00000
21922013.06.17 23:53modify7310.841.232591.222910.00000
21932013.06.18 00:12close7310.841.232971.222910.0000027.9116809.81
21942013.06.20 00:46sell7320.851.234390.000000.00000
21952013.06.20 00:46modify7320.851.234391.243990.00000
21962013.06.20 02:01close7320.851.234081.243990.0000022.8116832.62
21972013.06.25 23:00buy7330.851.226620.000000.00000
21982013.06.25 23:00modify7330.851.226621.217710.00000
21992013.06.25 23:06close7330.851.226931.217710.0000022.8116855.43
22002013.06.26 00:26sell7340.851.227440.000000.00000
22012013.06.26 00:26modify7340.851.227441.236470.00000
22022013.06.26 03:24close7340.851.227951.236470.00000-46.8516808.58
22032013.06.27 00:14buy7350.851.226560.000000.00000
22042013.06.27 00:14modify7350.851.226561.217990.00000
22052013.06.27 04:22close7350.851.226751.217990.0000012.6116821.19
22062013.06.27 23:30buy7360.851.231990.000000.00000
22072013.06.27 23:30modify7360.851.231991.222550.00000
22082013.06.28 01:16close7360.851.232281.222550.0000020.6016841.79
22092013.07.08 23:28buy7370.851.239750.000000.00000
22102013.07.08 23:28modify7370.851.239751.231380.00000
22112013.07.08 23:34close7370.851.240051.231380.0000021.9616863.75
22122013.07.09 23:03buy7380.851.243250.000000.00000
22132013.07.09 23:03modify7380.851.243251.233640.00000
22142013.07.09 23:28close7380.851.243551.233640.0000021.9516885.70
22152013.07.11 00:40sell7390.851.244590.000000.00000
22162013.07.11 00:40modify7390.851.244591.255690.00000
22172013.07.11 00:47close7390.851.244291.255690.0000021.9616907.66
22182013.07.12 00:12sell7400.851.240240.000000.00000
22192013.07.12 00:12modify7400.851.240241.250230.00000
22202013.07.12 01:33close7400.851.240201.250230.00000-0.1316907.53
22212013.07.15 23:21sell7410.851.238960.000000.00000
22222013.07.15 23:22modify7410.851.238961.247880.00000
22232013.07.16 00:59close7410.851.238701.247880.0000017.4516924.98
22242013.07.18 00:29buy7420.851.234990.000000.00000
22252013.07.18 00:29modify7420.851.234991.225510.00000
22262013.07.18 03:58close7420.851.234881.225510.00000-12.8716912.11
22272013.07.18 23:52buy7430.851.237960.000000.00000
22282013.07.18 23:52modify7430.851.237961.229850.00000
22292013.07.19 01:00close7430.851.238261.229850.0000021.4516933.56
22302013.07.23 00:56sell7440.851.234520.000000.00000
22312013.07.23 00:56modify7440.851.234521.242570.00000
22322013.07.23 06:51close7440.851.234901.242570.00000-35.8116897.75
22332013.08.08 23:40buy7450.851.231050.000000.00000
22342013.08.08 23:40modify7450.851.231051.223040.00000
22352013.08.09 01:12close7450.851.231221.223040.0000010.4016908.15
22362013.08.15 00:11buy7460.851.239520.000000.00000
22372013.08.15 00:11modify7460.851.239521.231630.00000
22382013.08.15 02:24close7460.851.239051.231630.00000-43.4616864.69
22392013.08.16 00:12sell7470.851.236240.000000.00000
22402013.08.16 00:12modify7470.851.236241.246930.00000
22412013.08.16 01:23close7470.851.236021.246930.0000015.1616879.85
22422013.08.20 00:11sell7480.851.232720.000000.00000
22432013.08.20 00:11modify7480.851.232721.240820.00000
22442013.08.20 01:24close7480.851.232471.240820.0000017.7116897.56
22452013.08.21 00:27sell7490.851.231000.000000.00000
22462013.08.21 00:27modify7490.851.231001.239900.00000
22472013.08.21 03:43close7490.851.230931.239900.000002.4216899.98
22482013.08.22 00:21sell7500.851.231900.000000.00000
22492013.08.22 00:21modify7500.851.231901.240220.00000
22502013.08.22 02:07close7500.851.231931.240220.00000-6.0816893.90
22512013.08.22 23:04buy7510.851.232870.000000.00000
22522013.08.22 23:04modify7510.851.232871.224890.00000
22532013.08.22 23:23close7510.851.233181.224890.0000022.8016916.70
22542013.08.29 00:38sell7520.851.230180.000000.00000
22552013.08.29 00:38modify7520.851.230181.237590.00000
22562013.08.29 04:10close7520.851.230171.237590.00000-2.6816914.02
22572013.09.03 00:42sell7530.851.232940.000000.00000
22582013.09.03 00:43modify7530.851.232941.239540.00000
22592013.09.03 04:28close7530.851.232641.239540.0000021.9616935.98
22602013.09.03 23:16sell7540.851.233800.000000.00000
22612013.09.03 23:16modify7540.851.233801.242040.00000
22622013.09.04 00:43close7540.851.233501.242040.0000020.8516956.84
22632013.09.05 23:33buy7550.851.239590.000000.00000
22642013.09.05 23:33modify7550.851.239591.230580.00000
22652013.09.06 00:41close7550.851.239811.230580.0000014.6516971.49
22662013.09.17 00:54buy7560.851.236580.000000.00000
22672013.09.17 00:54modify7560.851.236581.229400.00000
22682013.09.17 03:26close7560.851.236321.229400.00000-25.6216945.87
22692013.09.24 23:21sell7570.851.230000.000000.00000
22702013.09.24 23:21modify7570.851.230001.236930.00000
22712013.09.25 04:07close7570.851.230381.236930.00000-36.9116908.95
22722013.09.30 23:29sell7580.851.224060.000000.00000
22732013.09.30 23:29modify7580.851.224061.231700.00000
22742013.10.01 00:35close7580.851.223701.231700.0000025.9516934.91
22752013.10.03 23:48sell7590.851.225010.000000.00000
22762013.10.03 23:48modify7590.851.225011.233500.00000
22772013.10.04 01:26close7590.851.224711.233500.0000020.8416955.75
22782013.10.07 23:41sell7600.851.226630.000000.00000
22792013.10.07 23:41modify7600.851.226631.234350.00000
22802013.10.08 00:11close7600.851.226291.234350.0000024.2616980.01
22812013.10.11 00:14buy7610.851.232260.000000.00000
22822013.10.11 00:14modify7610.851.232261.224950.00000
22832013.10.11 02:14close7610.851.232511.224950.0000017.7116997.72
22842013.10.14 23:07sell7620.851.234640.000000.00000
22852013.10.14 23:07modify7620.851.234641.242440.00000
22862013.10.15 02:28close7620.851.235301.242440.00000-60.7016937.01
22872013.10.17 23:16buy7630.851.233870.000000.00000
22882013.10.17 23:16modify7630.851.233871.225690.00000
22892013.10.18 01:35close7630.851.234311.225690.0000033.3416970.35
22902013.10.24 23:15buy7640.851.230640.000000.00000
22912013.10.24 23:15modify7640.851.230641.222720.00000
22922013.10.24 23:17close7640.851.230981.222720.0000025.3516995.70
22932013.10.31 00:20sell7650.851.235270.000000.00000
22942013.10.31 00:20modify7650.851.235271.242930.00000
22952013.10.31 02:16close7650.851.235381.242930.00000-12.8816982.82
22962013.11.01 00:34sell7660.851.232310.000000.00000
22972013.11.01 00:34modify7660.851.232311.240410.00000
22982013.11.01 02:08close7660.851.232011.240410.0000021.9617004.78
22992013.11.08 00:15sell7670.861.229370.000000.00000
23002013.11.08 00:15modify7670.861.229371.238270.00000
23012013.11.08 03:36close7670.861.229091.238270.0000020.5017025.28
23022013.11.19 00:26buy7680.861.232770.000000.00000
23032013.11.19 00:26modify7680.861.232771.225680.00000
23042013.11.19 05:10close7680.861.232341.225680.00000-40.5316984.75
23052013.11.20 00:19sell7690.851.233420.000000.00000
23062013.11.20 00:19modify7690.851.233421.240210.00000
23072013.11.20 01:14close7690.851.233241.240210.0000011.7616996.51
23082013.11.21 23:31buy7700.851.231510.000000.00000
23092013.11.21 23:31modify7700.851.231511.224680.00000
23102013.11.22 01:31close7700.851.231401.224680.00000-13.3916983.12
23112013.11.29 00:27sell7710.851.232250.000000.00000
23122013.11.29 00:27modify7710.851.232251.238590.00000
23132013.11.29 03:02close7710.851.232401.238590.00000-16.2716966.85
23142013.12.13 00:37buy7720.851.222620.000000.00000
23152013.12.13 00:37modify7720.851.222621.213520.00000
23162013.12.13 01:32close7720.851.222941.213520.0000023.6616990.51
23172013.12.18 00:52sell7730.851.218620.000000.00000
23182013.12.18 00:52modify7730.851.218621.226480.00000
23192013.12.18 00:53close7730.851.218321.226480.0000021.9617012.47
23202013.12.18 00:54sell7740.861.218540.000000.00000
23212013.12.18 00:54modify7740.861.218541.226490.00000
23222013.12.18 02:58close7740.861.218411.226490.000007.6017020.07
23232013.12.19 00:33sell7750.861.223750.000000.00000
23242013.12.19 00:33modify7750.861.223751.233980.00000
23252013.12.19 02:04close7750.861.223431.233980.0000023.9317044.00
23262013.12.20 00:42buy7760.861.226150.000000.00000
23272013.12.20 00:42modify7760.861.226151.217430.00000
23282013.12.20 00:56close7760.861.226451.217430.0000022.2217066.22
23292013.12.24 00:14buy7770.861.224160.000000.00000
23302013.12.24 00:14modify7770.861.224161.216860.00000
23312013.12.24 00:25close7770.861.224531.216860.0000028.2317094.45
23322013.12.25 00:28sell7780.861.225450.000000.00000
23332013.12.25 00:31modify7780.861.225451.232660.00000
23342013.12.25 03:09close7780.861.225111.232660.0000025.6517120.10
23352013.12.31 23:30sell7790.861.227680.000000.00000
23362013.12.31 23:30modify7790.861.227681.236690.00000
23372014.01.02 00:13close7790.861.227351.236690.0000020.3217140.42
23382014.01.02 00:58sell7800.861.227740.000000.00000
23392014.01.02 00:59modify7800.861.227741.236450.00000
23402014.01.02 01:42close7800.861.227431.236450.0000023.0817163.50
23412014.01.02 23:08buy7810.861.228910.000000.00000
23422014.01.02 23:08modify7810.861.228911.219610.00000
23432014.01.03 00:41close7810.861.229061.219610.000008.8117172.32
23442014.01.17 00:30buy7820.861.232040.000000.00000
23452014.01.17 00:30modify7820.861.232041.223960.00000
23462014.01.17 03:03close7820.861.232341.223960.0000022.2217194.54
23472014.01.21 00:11sell7830.861.233800.000000.00000
23482014.01.21 00:11modify7830.861.233801.240290.00000
23492014.01.21 04:25close7830.861.235201.240290.00000-123.9117070.63
23502014.01.23 00:34sell7840.861.235020.000000.00000
23512014.01.23 00:34modify7840.861.235021.242330.00000
23522014.01.23 03:51close7840.861.235841.242330.00000-74.0516996.58
23532014.01.28 00:14buy7850.851.225410.000000.00000
23542014.01.28 00:14modify7850.851.225411.216640.00000
23552014.01.28 01:51close7850.851.225721.216640.0000022.8117019.39
23562014.01.28 23:53buy7860.861.226720.000000.00000
23572014.01.28 23:53modify7860.861.226721.219010.00000
23582014.01.29 00:11close7860.861.227741.219010.0000083.5817102.97
23592014.01.29 00:11sell7870.821.227740.000000.00000
23602014.01.29 00:11modify7870.821.227741.235740.00000
23612014.01.29 07:59close7870.821.229191.235740.00000-122.2316980.74
23622014.01.30 23:39buy7880.851.223680.000000.00000
23632014.01.30 23:39modify7880.851.223681.215350.00000
23642014.01.31 02:00close7880.851.223901.215350.0000014.6516995.39
23652014.02.03 23:32buy7890.851.218740.000000.00000
23662014.02.03 23:32modify7890.851.218741.210040.00000
23672014.02.03 23:48close7890.851.219101.210040.0000027.0517022.44
23682014.02.04 00:59sell7900.861.219180.000000.00000
23692014.02.04 00:59modify7900.861.219181.227580.00000
23702014.02.04 01:01close7900.861.218841.227580.0000025.6517048.09
23712014.02.04 23:35buy7910.861.221700.000000.00000
23722014.02.04 23:35modify7910.861.221701.213860.00000
23732014.02.05 01:07close7910.861.221771.213860.000001.9317050.02
23742014.02.06 00:50sell7920.861.223320.000000.00000
23752014.02.06 00:50modify7920.861.223321.231520.00000
23762014.02.06 03:16close7920.861.223451.231520.00000-14.7417035.28
23772014.02.06 23:32sell7930.861.224330.000000.00000
23782014.02.06 23:32modify7930.861.224331.232080.00000
23792014.02.07 02:02close7930.861.224271.232080.000000.4717035.76
23802014.02.13 23:16buy7940.861.222120.000000.00000
23812014.02.13 23:16modify7940.861.222121.214720.00000
23822014.02.14 02:06close7940.861.222301.214720.0000011.3817047.14
23832014.02.19 00:14buy7950.861.221650.000000.00000
23842014.02.19 00:14modify7950.861.221651.214440.00000
23852014.02.19 10:18close7950.861.221991.214440.0000025.6517072.79
23862014.03.03 23:37buy7960.861.212700.000000.00000
23872014.03.03 23:37modify7960.861.212701.204710.00000
23882014.03.04 00:17close7960.861.213001.204710.0000021.6917094.48
23892014.03.04 00:59sell7970.861.213450.000000.00000
23902014.03.04 00:59modify7970.861.213451.221350.00000
23912014.03.04 01:08close7970.861.213131.221350.0000023.9317118.41
23922014.03.11 23:49buy7980.861.216820.000000.00000
23932014.03.11 23:49modify7980.861.216821.209710.00000
23942014.03.12 04:29close7980.861.216401.209710.00000-40.1917078.23
23952014.03.14 00:12sell7990.861.213200.000000.00000
23962014.03.14 00:12modify7990.861.213201.221300.00000
23972014.03.14 00:36close7990.861.212901.221300.0000022.2217100.45
23982014.03.18 00:31sell8000.861.216150.000000.00000
23992014.03.18 00:31modify8000.861.216151.222840.00000
24002014.03.18 04:34close8000.861.216061.222840.000004.1617104.61
24012014.03.19 00:11buy8010.861.216440.000000.00000
24022014.03.19 00:11modify8010.861.216441.209040.00000
24032014.03.19 02:29close8010.861.216751.209040.0000023.0717127.68
24042014.03.25 00:11buy8020.861.218640.000000.00000
24052014.03.25 00:11modify8020.861.218641.211340.00000
24062014.03.25 00:22close8020.861.218941.211340.0000022.2217149.90
24072014.03.26 00:37sell8030.861.220750.000000.00000
24082014.03.26 00:37modify8030.861.220751.227850.00000
24092014.03.26 01:30close8030.861.220451.227850.0000022.2117172.11
24102014.03.28 00:40sell8040.861.218520.000000.00000
24112014.03.28 00:40modify8040.861.218521.225720.00000
24122014.03.28 01:58close8040.861.218201.225720.0000023.9417196.05
24132014.04.01 00:33sell8050.861.218190.000000.00000
24142014.04.01 00:33modify8050.861.218191.225390.00000
24152014.04.01 08:04close8050.861.218381.225390.00000-19.9017176.15
24162014.06.02 23:42buy8060.861.221950.000000.00000
24172014.06.02 23:42modify8060.861.221951.215440.00000
24182014.06.03 02:09close8060.861.222031.215440.000002.7917178.94
24192014.08.19 23:01sell8070.861.211280.000000.00000
24202014.08.19 23:01modify8070.861.211281.217200.00000
24212014.08.20 02:29close8070.861.211051.217200.0000015.0817194.02
24222014.08.26 00:12sell8080.861.207960.000000.00000
24232014.08.26 00:12modify8080.861.207961.214250.00000
24242014.08.26 03:34close8080.861.207711.214250.0000017.9217211.94
24252014.09.11 00:14sell8090.871.210180.000000.00000
24262014.09.11 00:14modify8090.871.210181.217810.00000
24272014.09.11 02:16close8090.871.210041.217810.000008.5617220.50
24282014.09.18 00:52buy8100.871.210310.000000.00000
24292014.09.18 00:52modify8100.871.210311.202420.00000
24302014.09.18 01:15close8100.871.210661.202420.0000026.8217247.32
24312014.09.22 23:00buy8110.871.207650.000000.00000
24322014.09.22 23:00modify8110.871.207651.201250.00000
24332014.09.23 08:37close8110.871.207511.201250.00000-16.3117231.01
24342014.10.02 23:49buy8120.871.208440.000000.00000
24352014.10.02 23:49modify8120.871.208441.201640.00000
24362014.10.03 02:05close8120.871.208741.201640.0000021.9517252.96
24372014.10.06 23:44buy8130.871.212590.000000.00000
24382014.10.06 23:44modify8130.871.212591.205560.00000
24392014.10.07 01:23close8130.871.212861.205560.0000019.3417272.30
24402014.11.21 00:22sell8140.871.202040.000000.00000
24412014.11.21 00:22modify8140.871.202041.208150.00000
24422014.11.21 09:26close8140.871.202111.208150.00000-9.7017262.60
24432015.01.22 23:09buy8150.870.991290.000000.00000
24442015.01.22 23:09modify8150.870.991290.974310.00000
24452015.01.23 02:02close8150.870.990140.974310.00000-104.1217158.48
24462015.01.26 23:54buy8160.861.014390.000000.00000
24472015.01.26 23:54modify8160.861.014390.997530.00000
24482015.01.27 00:28close8160.861.014780.997530.0000029.4317187.91
24492015.02.03 00:11sell8170.861.052550.000000.00000
24502015.02.03 00:11modify8170.861.052551.069150.00000
24512015.02.03 00:21close8170.861.052241.069150.0000023.0717210.98
24522015.02.03 23:50buy8180.871.060280.000000.00000
24532015.02.03 23:50modify8180.871.060281.046080.00000
24542015.02.04 01:09close8180.871.060711.046080.0000033.2617244.24
24552015.02.05 00:54buy8190.871.048340.000000.00000
24562015.02.05 00:54modify8190.871.048341.032840.00000
24572015.02.05 01:00close8190.871.048741.032840.0000031.1717275.41
24582015.02.05 23:04buy8200.871.058500.000000.00000
24592015.02.05 23:04modify8200.871.058501.042190.00000
24602015.02.06 01:33close8200.871.057641.042190.00000-78.9117196.50
24612015.02.11 00:20sell8210.861.048760.000000.00000
24622015.02.11 00:20modify8210.861.048761.060750.00000
24632015.02.11 01:46close8210.861.049251.060750.00000-45.6917150.81
24642015.02.23 23:23buy8220.861.076730.000000.00000
24652015.02.23 23:23modify8220.861.076731.064510.00000
24662015.02.24 00:47close8220.861.076871.064510.000007.9517158.76
24672015.02.24 23:11sell8230.861.078630.000000.00000
24682015.02.24 23:11modify8230.861.078631.090330.00000
24692015.02.24 23:20close8230.861.078321.090330.0000023.0717181.83
24702015.02.26 23:20buy8240.861.067100.000000.00000
24712015.02.26 23:20modify8240.861.067101.055560.00000
24722015.02.27 01:11close8240.861.067001.055560.00000-12.6817169.15
24732015.03.02 23:03buy8250.861.071860.000000.00000
24742015.03.02 23:03modify8250.861.071861.059490.00000
24752015.03.02 23:19close8250.861.072161.059490.0000022.2117191.36
24762015.03.03 00:11buy8260.861.070990.000000.00000
24772015.03.03 00:11modify8260.861.070991.058980.00000
24782015.03.03 00:20close8260.861.071361.058980.0000028.2317219.59
24792015.03.03 23:49buy8270.871.074290.000000.00000
24802015.03.03 23:49modify8270.871.074291.063930.00000
24812015.03.04 01:10close8270.871.074581.063930.0000021.0817240.67
24822015.03.05 00:14sell8280.871.067990.000000.00000
24832015.03.05 00:14modify8280.871.067991.081390.00000
24842015.03.05 00:15close8280.871.067681.081390.0000023.3417264.01
24852015.03.10 23:04buy8290.871.068620.000000.00000
24862015.03.10 23:04modify8290.871.068621.055490.00000
24872015.03.11 01:09close8290.871.068021.055490.00000-56.3017207.71
24882015.03.17 00:11sell8300.871.065410.000000.00000
24892015.03.17 00:11modify8300.871.065411.076880.00000
24902015.03.17 00:13close8300.871.065091.076880.0000024.2217231.93
24912015.03.18 00:20buy8310.871.065510.000000.00000
24922015.03.18 00:20modify8310.871.065511.054200.00000
24932015.03.18 01:48close8310.871.065821.054200.0000023.3517255.28
24942015.03.19 00:11sell8320.871.065070.000000.00000
24952015.03.19 00:11modify8320.871.065071.080980.00000
24962015.03.19 00:50close8320.871.064531.080980.0000043.3417298.62
24972015.03.24 00:22buy8330.871.057140.000000.00000
24982015.03.24 00:22modify8330.871.057141.046340.00000
24992015.03.24 00:41close8330.871.057441.046340.0000022.4717321.09
25002015.03.30 23:07sell8340.871.047760.000000.00000
25012015.03.30 23:07modify8340.871.047761.057970.00000
25022015.03.30 23:15close8340.871.047401.057970.0000027.6917348.78
25032015.04.02 00:17sell8350.871.041180.000000.00000
25042015.04.02 00:17modify8350.871.041181.050770.00000
25052015.04.02 01:11close8350.871.040861.050770.0000024.2117372.99
25062015.04.08 00:55sell8360.871.045080.000000.00000
25072015.04.08 00:55modify8360.871.045081.054380.00000
25082015.04.08 04:22close8360.871.045411.054380.00000-32.3017340.69
25092015.04.09 23:34sell8370.871.042390.000000.00000
25102015.04.09 23:34modify8370.871.042391.051450.00000
25112015.04.09 23:35close8370.871.042091.051450.0000022.4717363.16
25122015.04.13 23:07buy8380.871.032840.000000.00000
25132015.04.13 23:07modify8380.871.032841.022900.00000
25142015.04.13 23:15close8380.871.033241.022900.0000031.1717394.33
25152015.04.23 00:14buy8390.871.040460.000000.00000
25162015.04.23 00:14modify8390.871.040461.027970.00000
25172015.04.23 01:58close8390.871.039941.027970.00000-48.8217345.51
25182015.04.24 00:18sell8400.871.033260.000000.00000
25192015.04.24 00:18modify8400.871.033261.044060.00000
25202015.04.24 01:49close8400.871.033181.044060.000003.3417348.85
25212015.04.28 00:30buy8410.871.039380.000000.00000
25222015.04.28 00:30modify8410.871.039381.029710.00000
25232015.04.28 08:02close8410.871.038651.029710.00000-67.0817281.77
25242015.04.28 23:01buy8420.871.048810.000000.00000
25252015.04.28 23:01modify8420.871.048811.037410.00000
25262015.04.28 23:13close8420.871.049111.037410.0000022.4717304.24
25272015.04.28 23:21buy8430.871.049090.000000.00000
25282015.04.28 23:21modify8430.871.049091.036240.00000
25292015.04.29 03:18close8430.871.048911.036240.00000-19.7817284.46
25302015.04.30 00:41buy8440.871.045120.000000.00000
25312015.04.30 00:41modify8440.871.045121.032690.00000
25322015.04.30 03:58close8440.871.045481.032690.0000027.7017312.16
25332015.05.04 23:00sell8450.871.041690.000000.00000
25342015.05.04 23:00modify8450.871.041691.051990.00000
25352015.05.04 23:01close8450.871.040901.051990.0000065.0817377.24
25362015.05.05 00:31sell8460.871.041060.000000.00000
25372015.05.05 00:31modify8460.871.041061.051060.00000
25382015.05.05 02:32close8460.871.040901.051060.0000010.3017387.54
25392015.05.06 00:17sell8470.871.036660.000000.00000
25402015.05.06 00:17modify8470.871.036661.046910.00000
25412015.05.06 03:17close8470.871.036981.046910.00000-31.4317356.11
25422015.05.07 23:07buy8480.871.038050.000000.00000
25432015.05.07 23:07modify8480.871.038051.027060.00000
25442015.05.07 23:21close8480.871.038371.027060.0000024.2117380.32
25452015.05.07 23:40buy8490.871.036790.000000.00000
25462015.05.07 23:40modify8490.871.036791.025490.00000
25472015.05.07 23:42close8490.871.037711.025490.0000076.3917456.71
25482015.05.07 23:42buy8500.881.037070.000000.00000
25492015.05.07 23:42modify8500.881.037071.025770.00000
25502015.05.08 00:14close8500.881.037391.025770.0000023.9617480.67
25512015.05.08 00:47buy8510.881.036360.000000.00000
25522015.05.08 00:47modify8510.881.036361.025170.00000
25532015.05.08 00:53close8510.881.036691.025170.0000025.3817506.05
25542015.05.12 23:20buy8520.881.041390.000000.00000
25552015.05.12 23:20modify8520.881.041391.031390.00000
25562015.05.12 23:20close8520.881.041841.031390.0000035.9317541.98
25572015.05.21 00:40sell8530.881.039470.000000.00000
25582015.05.21 00:41modify8530.881.039471.049170.00000
25592015.05.21 04:18close8530.881.039301.049170.0000011.3017553.28
25602015.05.26 23:01sell8540.881.037210.000000.00000
25612015.05.26 23:01modify8540.881.037211.047160.00000
25622015.05.26 23:07close8540.881.036901.047160.0000023.6217576.90
25632015.05.28 23:34sell8550.881.034150.000000.00000
25642015.05.28 23:34modify8550.881.034151.044150.00000
25652015.05.28 23:34close8550.881.033751.044150.0000031.5317608.43
25662015.06.01 23:08buy8560.891.033180.000000.00000
25672015.06.01 23:08modify8560.891.033181.023070.00000
25682015.06.01 23:34close8560.891.033581.023070.0000031.8817640.31
25692015.06.02 23:36sell8570.891.040900.000000.00000
25702015.06.02 23:36modify8570.891.040901.052410.00000
25712015.06.02 23:52close8570.891.040601.052410.0000022.9817663.29
25722015.06.05 00:40buy8580.891.047900.000000.00000
25732015.06.05 00:40modify8580.891.047901.036450.00000
25742015.06.05 02:00close8580.891.048081.036450.0000012.3117675.60
25752015.06.11 00:25sell8590.891.055170.000000.00000
25762015.06.11 00:25modify8590.891.055171.065270.00000
25772015.06.11 01:36close8590.891.054901.065270.0000020.3217695.92
25782015.06.11 23:03buy8600.891.050510.000000.00000
25792015.06.11 23:03modify8600.891.050511.039700.00000
25802015.06.11 23:11close8600.891.050831.039700.0000024.7717720.69
25812015.06.11 23:11buy8610.891.050610.000000.00000
25822015.06.11 23:11modify8610.891.050611.039530.00000
25832015.06.12 01:58close8610.891.050221.039530.00000-38.9217681.77
25842015.06.22 23:17buy8620.891.044910.000000.00000
25852015.06.22 23:17modify8620.891.044911.032210.00000
25862015.06.23 01:00close8620.891.045201.032210.0000021.5717703.33
25872015.06.30 00:29buy8630.891.038560.000000.00000
25882015.06.30 00:29modify8630.891.038561.025840.00000
25892015.06.30 01:51close8630.891.038541.025840.00000-5.4817697.85
25902015.07.02 00:27sell8640.891.048150.000000.00000
25912015.07.02 00:27modify8640.891.048151.060240.00000
25922015.07.02 00:49close8640.891.047851.060240.0000022.9817720.83
25932015.07.02 00:57buy8650.891.047430.000000.00000
25942015.07.02 00:58modify8650.891.047431.035130.00000
25952015.07.02 01:13close8650.891.047731.035130.0000022.9817743.81
25962015.07.07 23:29buy8660.891.040950.000000.00000
25972015.07.07 23:29modify8660.891.040951.028750.00000
25982015.07.07 23:36close8660.891.041361.028750.0000032.7717776.58
25992015.07.09 23:09sell8670.891.047170.000000.00000
26002015.07.09 23:09modify8670.891.047171.058770.00000
26012015.07.09 23:11close8670.891.046831.058770.0000026.5417803.12
26022015.07.09 23:26sell8680.901.047060.000000.00000
26032015.07.09 23:26modify8680.901.047061.058750.00000
26042015.07.10 01:59close8680.901.048281.058750.00000-114.6517688.47
26052015.07.15 00:23sell8690.891.040590.000000.00000
26062015.07.15 00:23modify8690.891.040591.049680.00000
26072015.07.15 01:17close8690.891.040291.049680.0000022.9917711.46
26082015.07.16 00:54sell8700.891.042590.000000.00000
26092015.07.16 00:54modify8700.891.042591.051670.00000
26102015.07.16 01:15close8700.891.042291.051670.0000022.9817734.44
26112015.07.17 00:28buy8710.891.041040.000000.00000
26122015.07.17 00:28modify8710.891.041041.032640.00000
26132015.07.17 00:45close8710.891.041371.032640.0000025.6617760.10
26142015.07.27 23:41buy8720.891.067010.000000.00000
26152015.07.27 23:41modify8720.891.067011.056650.00000
26162015.07.28 01:54close8720.891.066931.056650.00000-11.3517748.75
26172015.07.28 23:54sell8730.891.064610.000000.00000
26182015.07.28 23:54modify8730.891.064611.074610.00000
26192015.07.29 00:12close8730.891.064401.074610.0000013.8217762.57
26202015.07.31 00:19buy8740.891.059350.000000.00000
26212015.07.31 00:19modify8740.891.059351.049650.00000
26222015.07.31 01:23close8740.891.059751.049650.0000031.8817794.45
26232015.08.12 00:44sell8750.891.091690.000000.00000
26242015.08.12 00:44modify8750.891.091691.102280.00000
26252015.08.12 01:11close8750.891.091371.102280.0000024.7617819.21
26262015.08.20 23:52buy8760.901.077100.000000.00000
26272015.08.20 23:52modify8760.901.077101.065870.00000
26282015.08.21 01:21close8760.901.077311.065870.0000014.6117833.82
26292015.08.26 00:41sell8770.901.082730.000000.00000
26302015.08.26 00:41modify8770.901.082731.096150.00000
26312015.08.26 06:54close8770.901.084921.096150.00000-200.7317633.09
26322015.08.27 00:11buy8780.891.079020.000000.00000
26332015.08.27 00:11modify8780.891.079021.066940.00000
26342015.08.27 00:54close8780.891.079331.066940.0000023.8817656.97
26352015.09.03 23:34sell8790.891.083150.000000.00000
26362015.09.03 23:34modify8790.891.083151.094370.00000
26372015.09.03 23:38close8790.891.082851.094370.0000022.9917679.96
26382015.09.07 23:47sell8800.891.089390.000000.00000
26392015.09.07 23:47modify8800.891.089391.097580.00000
26402015.09.08 01:50close8800.891.089071.097580.0000023.6017703.56
26412015.09.08 23:09buy8810.891.096620.000000.00000
26422015.09.08 23:09modify8810.891.096621.087080.00000
26432015.09.09 02:47close8810.891.096351.087080.00000-28.2517675.31
26442015.09.10 23:35sell8820.891.098040.000000.00000
26452015.09.10 23:35modify8820.891.098041.108440.00000
26462015.09.10 23:52close8820.891.097731.108440.0000023.8717699.18
26472015.09.11 00:24sell8830.891.098160.000000.00000
26482015.09.11 00:24modify8830.891.098161.108560.00000
26492015.09.11 02:03close8830.891.098011.108560.000009.6417708.82
26502015.09.16 00:24sell8840.891.097680.000000.00000
26512015.09.16 00:24modify8840.891.097681.106510.00000
26522015.09.16 04:51close8840.891.098741.106510.00000-97.9917610.83
26532015.09.17 23:23buy8850.891.097030.000000.00000
26542015.09.17 23:23modify8850.891.097031.085830.00000
26552015.09.18 01:10close8850.891.097331.085830.0000022.4617633.29
26562015.09.24 23:07buy8860.891.093750.000000.00000
26572015.09.24 23:07modify8860.891.093751.082850.00000
26582015.09.25 00:25close8860.891.094071.082850.0000024.2417657.52
26592015.10.05 23:42sell8870.891.091610.000000.00000
26602015.10.05 23:42modify8870.891.091611.100600.00000
26612015.10.06 02:21close8870.891.091701.100600.00000-12.8617644.67
26622015.10.06 23:42sell8880.891.090660.000000.00000
26632015.10.06 23:42modify8880.891.090661.099360.00000
26642015.10.07 00:11close8880.891.090061.099360.0000048.5117693.18
26652015.10.08 00:44sell8890.891.094270.000000.00000
26662015.10.08 00:44modify8890.891.094271.103760.00000
26672015.10.08 01:19close8890.891.093951.103760.0000024.7617717.94
26682015.10.09 00:41sell8900.891.090290.000000.00000
26692015.10.09 00:41modify8900.891.090291.099440.00000
26702015.10.09 01:36close8900.891.089981.099440.0000023.8817741.82
26712015.10.12 23:08buy8910.891.093360.000000.00000
26722015.10.12 23:08modify8910.891.093361.085460.00000
26732015.10.13 02:16close8910.891.093571.085460.0000014.4517756.26
26742015.10.14 00:38sell8920.891.090480.000000.00000
26752015.10.14 00:38modify8920.891.090481.099510.00000
26762015.10.14 03:32close8920.891.091031.099510.00000-52.6217703.64
26772015.10.21 00:57sell8930.891.085390.000000.00000
26782015.10.21 00:58modify8930.891.085391.093840.00000
26792015.10.21 03:36close8930.891.085601.093840.00000-22.3817681.26
26802015.10.22 00:14buy8940.891.087740.000000.00000
26812015.10.22 00:14modify8940.891.087741.078350.00000
26822015.10.22 01:08close8940.891.088021.078350.0000021.2117702.47
26832015.10.22 23:31buy8950.891.080340.000000.00000
26842015.10.22 23:31modify8950.891.080341.069530.00000
26852015.10.23 00:25close8950.891.080641.069530.0000022.4517724.92
26862015.10.29 00:11buy8960.891.085680.000000.00000
26872015.10.29 00:11modify8960.891.085681.075710.00000
26882015.10.29 01:34close8960.891.086001.075710.0000024.7717749.69
26892015.10.29 23:27sell8970.891.086560.000000.00000
26902015.10.29 23:27modify8970.891.086561.096050.00000
26912015.10.30 02:21close8970.891.086621.096050.00000-10.1917739.50
26922015.11.03 23:49sell8980.891.086460.000000.00000
26932015.11.03 23:49modify8980.891.086461.095450.00000
26942015.11.04 02:29close8980.891.086241.095450.0000014.7117754.22
26952015.11.10 23:08sell8990.891.078930.000000.00000
26962015.11.10 23:08modify8990.891.078931.087800.00000
26972015.11.11 02:58close8990.891.079031.087800.00000-13.7517740.47
26982015.11.12 00:41sell9000.891.079540.000000.00000
26992015.11.12 00:41modify9000.891.079541.087910.00000
27002015.11.12 04:18close9000.891.079931.087910.00000-38.3917702.08
27012015.11.16 23:13sell9010.891.079170.000000.00000
27022015.11.16 23:13modify9010.891.079171.087660.00000
27032015.11.17 00:34close9010.891.078871.087660.0000021.8217723.90
27042015.11.17 23:08buy9020.891.079600.000000.00000
27052015.11.17 23:08modify9020.891.079601.071410.00000
27062015.11.17 23:17close9020.891.079901.071410.0000022.9917746.89
27072015.11.24 23:06sell9030.891.081710.000000.00000
27082015.11.24 23:06modify9030.891.081711.090110.00000
27092015.11.25 06:31close9030.891.083691.090110.00000-180.9817565.92
27102015.11.26 00:54buy9040.881.085010.000000.00000
27112015.11.26 00:54modify9040.881.085011.075470.00000
27122015.11.26 01:40close9040.881.085311.075470.0000022.7317588.65
27132015.11.30 23:03sell9050.881.087330.000000.00000
27142015.11.30 23:03modify9050.881.087331.096860.00000
27152015.11.30 23:52close9050.881.087021.096860.0000023.6217612.27
27162015.12.01 23:23buy9060.891.091460.000000.00000
27172015.12.01 23:23modify9060.891.091461.082140.00000
27182015.12.02 09:20close9060.891.089951.082140.00000-138.5517473.71
27192015.12.03 00:55buy9070.881.080740.000000.00000
27202015.12.03 00:55modify9070.881.080741.070320.00000
27212015.12.03 00:58close9070.881.081051.070320.0000023.6217497.33
27222015.12.07 23:08buy9080.881.083980.000000.00000
27232015.12.07 23:08modify9080.881.083981.074680.00000
27242015.12.08 01:13close9080.881.083961.074680.00000-5.9417491.39
27252015.12.09 00:27sell9090.881.081230.000000.00000
27262015.12.09 00:27modify9090.881.081231.090030.00000
27272015.12.09 01:00close9090.881.080931.090030.0000022.7417514.13
27282015.12.10 23:12buy9100.881.081020.000000.00000
27292015.12.10 23:12modify9100.881.081021.071030.00000
27302015.12.11 01:10close9100.881.081381.071030.0000027.4817541.62
27312015.12.14 23:08buy9110.881.083300.000000.00000
27322015.12.14 23:08modify9110.881.083301.073750.00000
27332015.12.15 00:33close9110.881.083611.073750.0000023.0817564.70
27342015.12.15 00:39sell9120.881.083780.000000.00000
27352015.12.15 00:39modify9120.881.083781.093250.00000
27362015.12.15 02:13close9120.881.083431.093250.0000027.1317591.83
27372015.12.18 00:19sell9130.881.079130.000000.00000
27382015.12.18 00:19modify9130.881.079131.088070.00000
27392015.12.18 00:27close9130.881.078821.088070.0000023.6117615.44
27402015.12.29 00:27buy9140.891.083370.000000.00000
27412015.12.29 00:27modify9140.891.083371.075890.00000
27422015.12.29 00:30close9140.891.083741.075890.0000029.2117644.65
27432015.12.29 00:39sell9150.891.084220.000000.00000
27442015.12.29 00:39modify9150.891.084221.092000.00000
27452015.12.29 03:28close9150.891.084181.092000.00000-0.1417644.51
27462015.12.31 23:27sell9160.891.089250.000000.00000
27472015.12.31 23:27modify9160.891.089251.099670.00000
27482015.12.31 23:49close9160.891.088951.099670.0000022.9817667.49
27492016.01.05 00:33buy9170.891.084990.000000.00000
27502016.01.05 00:33modify9170.891.084991.074890.00000
27512016.01.05 00:34close9170.891.085291.074890.0000022.9917690.48
27522016.01.05 00:36buy9180.891.084880.000000.00000
27532016.01.05 00:36modify9180.891.084881.074980.00000
27542016.01.05 00:38close9180.891.085291.074980.0000032.7717723.25
27552016.01.08 00:11sell9190.891.086610.000000.00000
27562016.01.08 00:11modify9190.891.086611.096340.00000
27572016.01.08 00:29close9190.891.086301.096340.0000023.8717747.12
27582016.01.12 00:24sell9200.891.087710.000000.00000
27592016.01.12 00:24modify9200.891.087711.096210.00000
27602016.01.12 00:29close9200.891.087401.096210.0000023.8817771.00
27612016.01.13 00:11sell9210.891.088460.000000.00000
27622016.01.13 00:11modify9210.891.088461.096960.00000
27632016.01.13 00:30close9210.891.088141.096960.0000024.7617795.76
27642016.01.13 00:32buy9220.891.087880.000000.00000
27652016.01.13 00:32modify9220.891.087881.079290.00000
27662016.01.13 03:34close9220.891.087881.079290.00000-3.7017792.06
27672016.01.21 23:04buy9230.891.095280.000000.00000
27682016.01.21 23:04modify9230.891.095281.084450.00000
27692016.01.21 23:17close9230.891.095611.084450.0000025.6617817.72
27702016.01.22 00:31buy9240.901.094920.000000.00000
27712016.01.22 00:31modify9240.901.094921.084220.00000
27722016.01.22 00:32close9240.901.095271.084220.0000027.7417845.46
27732016.01.26 23:44sell9250.901.104950.000000.00000
27742016.01.26 23:44modify9250.901.104951.114140.00000
27752016.01.27 01:48close9250.901.105061.114140.