MyFxBots
Strategy Tester Report
Tickmill-DemoUK (Build 1355)

SymbolEURCHF (Euro vs Swiss Franc)
Period15 Minutes (M15) 2010.01.04 03:00 - 2022.05.13 15:15
ModelEvery tick (the most precise method based on all available least timeframes)
Parameters
  • MM="==== Risk Management ===="
  • FixedLots=0.1
  • AutoMM=5
  • AutoMM_Max=50
  • RM="==== Recovery Mode ===="
  • RecoveryMode=false
  • MMTrades=50
  • RecoveryFactor=10
  • RecoveryMultiplier=1.1
  • GS="==== General Settings ===="
  • LongTrades=true
  • ShortTrades=true
  • Magic=665566
  • EA_Comment="BFSPMT4 - MyFxBots.com"
  • MaxSpread=3
  • MaxSpreadExit=0
  • Slippage=2
  • TicksTrade=true
  • StealthMode=true
  • EmergencyStopDist=50
  • StopLoss=50
  • TakeProfit=14
  • TradeLifeTime=0
  • BandPeriod=6
  • MaxBreakEntry=30
  • BandBreakEntry=2
  • UseBandBreakExit=true
  • BandBreakExit=1
  • ATR_TF_FL=60
  • ATR_Per_FL=6
  • MaxATR_FL=50
  • ExitProfitOnReverse=3
  • Reverse_Bar_TF=1
  • UseTrendFilter=false
  • MA_Fast_Period=15
  • MA_Slow_Period=30
  • MA_Trend_TF=15
  • Trend_Impulse=5
  • TS="==== Trailing Stop ===="
  • Trailing_Stop=false
  • Trailing_Stop_Value=4
  • Trailing_Stop_After=7
  • ATR="==== Dynamic SL & TP ===="
  • Use_ATR_Profit=false
  • ATR_Profit_Factor=0.115
  • Use_ATR_Stop=true
  • ATR_SL_Factor=3.2
  • ATR_TF_SL=60
  • ATR_Per_SL=14
  • Min_ATR_SL=10
  • Max_ATR_SL=120
  • TM="==== Time Management System ===="
  • AllowedHour_ForBacktest=-1
  • MondayTrading=true
  • MondayTradingHours="0,23"
  • TuesdayTrading=true
  • TuesdayTradingHours="0,23"
  • WednesdayTrading=true
  • WednesdayTradingHours="0,23"
  • ThursdayTrading=true
  • ThursdayTradingHours="0,23"
  • FridayTrading=true
  • FridayTradingHours="0,23"
  • SaturdayTrading=true
  • SaturdayTradingHours=""
  • SundayTrading=true
  • SundayTradingHours=""
  • SF="==== Wednesday Swap Filter ===="
  • WednesdaySwapFilter=true
  • MaxNegSwapPips=-0.5
  • RF="==== Rollover Time & Spread Filter ===="
  • RolloverTimeFilter=true
  • MinutesBefore=5
  • MinutesAfter=10
  • x_MaxSpreadFilter=true
  • x_MaxSpread=2
  • NN="==== Notifications ===="
  • EMAIL_Notification=false
  • PUSH_Notification=false
  • G="===== GMT Settings ===="
  • GMT_Offset=2
  • Calculate_DST=true
  • NF="==== News Filter Settings ===="
  • Avoid_News=false
  • Include_Medium_News=false
  • Filter_NFP_FOMC_ONLY=false
  • Wait_Before_News=30
  • Wait_After_News=30
  • FE="==== Friday Exit ===="
  • FridayExit=false
  • ExitHourFr=21
  • LastTradeHour=19
  • GRS="==== Grid System ===="
  • Grid_System=false
  • Grid_Max_Trades=0
  • Grid_Distance=0
  • Grid_Trade_By_Signal_Only=true
  • Grid_Signal_Period=15
  • Grid_Risk_Multiplier=1
  • Grid_Martingale=false
  • Grid_Take_Profit=0
  • Grid_Take_Profit_Money=0
  • Grid_Stop_Loss=0
  • Grid_Stop_Loss_Money=0
Bars in test299266Ticks modelled156531135Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit14501.56Gross profit37502.67Gross loss-23001.11
Profit factor1.63Expected payoff8.45
Absolute drawdown14.57Maximal drawdown1547.56 (6.97%)Relative drawdown6.97% (1547.56)
Total trades1717Short positions (won %)849 (77.74%)Long positions (won %)868 (84.22%)
Profit trades (% of total)1391 (81.01%)Loss trades (% of total)326 (18.99%)
Largestprofit trade593.69loss trade-1368.15
Averageprofit trade26.96loss trade-70.56
Maximumconsecutive wins (profit in money)78 (1835.32)consecutive losses (loss in money)5 (-196.67)
Maximalconsecutive profit (count of wins)1835.32 (78)consecutive loss (count of losses)-1432.42 (2)
Averageconsecutive wins5consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.05 00:47sell10.501.484700.000000.00000
22010.01.05 00:47modify10.501.484701.493700.00000
32010.01.05 00:53close10.501.484391.493700.0000013.4110013.41
42010.01.05 23:52buy20.511.484680.000000.00000
52010.01.05 23:52modify20.511.484681.475420.00000
62010.01.06 01:00close20.511.484951.475420.0000011.3310024.74
72010.01.07 00:41buy30.511.480200.000000.00000
82010.01.07 00:41modify30.511.480201.470900.00000
92010.01.07 00:59close30.511.480501.470900.0000013.1710037.91
102010.01.08 00:37sell40.511.480600.000000.00000
112010.01.08 00:37modify40.511.480601.490450.00000
122010.01.08 01:08close40.511.480301.490450.0000013.1710051.08
132010.01.08 23:31buy50.511.474900.000000.00000
142010.01.08 23:31modify50.511.474901.465500.00000
152010.01.08 23:38close50.511.475201.465500.0000013.1710064.25
162010.01.08 23:41buy60.511.475000.000000.00000
172010.01.08 23:41modify60.511.475001.465650.00000
182010.01.11 00:13close60.511.475801.465650.0000038.3510102.61
192010.01.12 00:11buy70.511.474700.000000.00000
202010.01.12 00:11modify70.511.474701.465450.00000
212010.01.12 00:20close70.511.475051.465450.0000015.7210118.33
222010.01.19 00:19buy80.511.473740.000000.00000
232010.01.19 00:19modify80.511.473741.465880.00000
242010.01.19 00:36close80.511.474201.465880.0000021.3310139.66
252010.01.21 00:18buy90.511.472270.000000.00000
262010.01.21 00:18modify90.511.472271.463630.00000
272010.01.21 00:48close90.511.472601.463630.0000014.7010154.36
282010.01.21 23:17sell100.511.469250.000000.00000
292010.01.21 23:17modify100.511.469251.478900.00000
302010.01.21 23:20close100.511.468951.478900.0000013.1710167.53
312010.01.21 23:29sell110.511.469250.000000.00000
322010.01.21 23:29modify110.511.469251.478950.00000
332010.01.21 23:31close110.511.468851.478950.0000018.2710185.80
342010.01.21 23:48buy120.511.468400.000000.00000
352010.01.21 23:48modify120.511.468401.458700.00000
362010.01.21 23:54close120.511.468751.458700.0000015.7210201.52
372010.01.22 23:46buy130.521.471750.000000.00000
382010.01.22 23:46modify130.521.471751.460900.00000
392010.01.22 23:51close130.521.472451.460900.0000034.2210235.74
402010.01.22 23:51sell140.521.473500.000000.00000
412010.01.22 23:51modify140.521.473501.484700.00000
422010.01.22 23:53close140.521.473001.484700.0000023.8210259.56
432010.01.25 23:30buy150.521.471200.000000.00000
442010.01.25 23:30modify150.521.471201.462950.00000
452010.01.26 00:12close150.521.471551.462950.0000015.7210275.28
462010.01.27 00:29sell160.521.473100.000000.00000
472010.01.27 00:29modify160.521.473101.481750.00000
482010.01.27 00:31close160.521.472701.481750.0000018.6310293.91
492010.01.28 23:29buy170.521.469400.000000.00000
502010.01.28 23:29modify170.521.469401.460700.00000
512010.01.28 23:30close170.521.469801.460700.0000018.6210312.53
522010.01.28 23:32sell180.521.470000.000000.00000
532010.01.28 23:32modify180.521.470001.478750.00000
542010.01.28 23:44close180.521.469701.478750.0000013.4310325.96
552010.01.28 23:48buy190.521.469300.000000.00000
562010.01.28 23:48modify190.521.469301.460650.00000
572010.01.28 23:50close190.521.469601.460650.0000013.4310339.39
582010.02.01 00:13sell200.521.471300.000000.00000
592010.02.01 00:13modify200.521.471301.484000.00000
602010.02.01 01:38close200.521.471501.484000.00000-12.5510326.84
612010.02.03 00:11sell210.521.473700.000000.00000
622010.02.03 00:11modify210.521.473701.481650.00000
632010.02.03 01:35close210.521.473601.481650.000003.0310329.87
642010.02.04 00:26buy220.521.471200.000000.00000
652010.02.04 00:26modify220.521.471201.463000.00000
662010.02.04 02:22close220.521.471051.463000.00000-9.9610319.91
672010.02.04 23:54buy230.521.464100.000000.00000
682010.02.04 23:54modify230.521.464101.455350.00000
692010.02.05 00:31close230.521.464451.455350.0000015.7210335.62
702010.02.05 23:27sell240.521.467150.000000.00000
712010.02.05 23:27modify240.521.467151.479050.00000
722010.02.08 01:44close240.521.467401.479050.00000-15.8410319.79
732010.02.10 00:19sell250.521.467900.000000.00000
742010.02.10 00:19modify250.521.467901.477650.00000
752010.02.10 03:36close250.521.468601.477650.00000-38.5410281.25
762010.02.11 00:14buy260.521.465920.000000.00000
772010.02.11 00:14modify260.521.465921.457540.00000
782010.02.11 00:30close260.521.466351.457540.0000020.1910301.44
792010.02.12 00:13buy270.521.465500.000000.00000
802010.02.12 00:13modify270.521.465501.458150.00000
812010.02.12 07:58close270.521.465101.458150.00000-22.9510278.49
822010.02.15 00:26buy280.521.465730.000000.00000
832010.02.15 00:26modify280.521.465731.455350.00000
842010.02.15 00:38close280.521.466151.455350.0000019.6710298.16
852010.02.15 23:51buy290.521.465100.000000.00000
862010.02.15 23:51modify290.521.465101.457630.00000
872010.02.16 00:13close290.521.465401.457630.0000013.1210311.28
882010.02.16 00:42buy300.521.465080.000000.00000
892010.02.16 00:42modify300.521.465081.457750.00000
902010.02.16 00:49close300.521.465401.457750.0000014.4710325.75
912010.02.17 00:51buy310.521.467650.000000.00000
922010.02.17 00:51modify310.521.467651.459700.00000
932010.02.17 02:10close310.521.467951.459700.0000013.4310339.18
942010.02.18 23:30sell320.521.467250.000000.00000
952010.02.18 23:30modify320.521.467251.476350.00000
962010.02.18 23:31close320.521.466551.476350.0000034.2210373.40
972010.02.18 23:31buy330.521.466450.000000.00000
982010.02.18 23:32modify330.521.466451.457400.00000
992010.02.18 23:37close330.521.467101.457400.0000031.6210405.02
1002010.02.18 23:37sell340.531.467200.000000.00000
1012010.02.18 23:37modify340.531.467201.476800.00000
1022010.02.18 23:37close340.531.466851.476800.0000016.3410421.36
1032010.02.18 23:37buy350.531.465850.000000.00000
1042010.02.18 23:37modify350.531.465851.456400.00000
1052010.02.18 23:38close350.531.466201.456400.0000016.3410437.70
1062010.02.18 23:38buy360.531.466350.000000.00000
1072010.02.18 23:38modify360.531.466351.457400.00000
1082010.02.18 23:38close360.531.466651.457400.0000013.6910451.39
1092010.02.19 23:31sell370.531.464850.000000.00000
1102010.02.19 23:31modify370.531.464851.473450.00000
1112010.02.19 23:42close370.531.464451.473450.0000018.9910470.38
1122010.02.22 00:23sell380.531.464950.000000.00000
1132010.02.22 00:23modify380.531.464951.473350.00000
1142010.02.22 02:40close380.531.465001.473350.00000-4.8510465.53
1152010.02.23 00:11buy390.531.462850.000000.00000
1162010.02.23 00:11modify390.531.462851.455650.00000
1172010.02.23 00:21close390.531.463151.455650.0000013.6910479.22
1182010.02.23 23:13sell400.531.464550.000000.00000
1192010.02.23 23:13modify400.531.464551.473300.00000
1202010.02.23 23:17close400.531.464251.473300.0000013.6910492.91
1212010.02.25 00:50sell410.531.463850.000000.00000
1222010.02.25 00:50modify410.531.463851.471450.00000
1232010.02.25 02:59close410.531.463701.471450.000005.7410498.65
1242010.03.01 00:53sell420.531.463350.000000.00000
1252010.03.01 00:53modify420.531.463351.470750.00000
1262010.03.01 02:57close420.531.463451.470750.00000-7.4910491.16
1272010.03.02 23:49buy430.531.463200.000000.00000
1282010.03.02 23:49modify430.531.463201.455200.00000
1292010.03.03 02:04close430.531.463501.455200.0000013.3710504.53
1302010.03.04 00:35buy440.531.462390.000000.00000
1312010.03.04 00:35modify440.531.462391.455180.00000
1322010.03.04 01:02close440.531.462701.455180.0000014.2310518.76
1332010.03.08 00:12buy450.531.462970.000000.00000
1342010.03.08 00:12modify450.531.462971.456630.00000
1352010.03.08 00:59close450.531.463301.456630.0000015.2810534.04
1362010.03.08 23:26buy460.531.462950.000000.00000
1372010.03.08 23:26modify460.531.462951.456670.00000
1382010.03.09 05:24close460.531.462701.456670.00000-15.7610518.28
1392010.03.09 23:41buy470.531.461950.000000.00000
1402010.03.09 23:41modify470.531.461951.455220.00000
1412010.03.10 00:18close470.531.462251.455220.0000013.3710531.65
1422010.03.11 00:18buy480.531.460530.000000.00000
1432010.03.11 00:18modify480.531.460531.453180.00000
1442010.03.11 00:25close480.531.460851.453180.0000014.7510546.40
1452010.03.11 00:37buy490.531.460650.000000.00000
1462010.03.11 00:37modify490.531.460651.453230.00000
1472010.03.11 00:45close490.531.461101.453230.0000021.6310568.03
1482010.03.11 23:45buy500.531.461480.000000.00000
1492010.03.11 23:45modify500.531.461481.454040.00000
1502010.03.12 01:04close500.531.461801.454040.0000014.4310582.46
1512010.03.12 23:45sell510.531.456600.000000.00000
1522010.03.12 23:45modify510.531.456601.465400.00000
1532010.03.15 03:50close510.531.456751.465400.00000-10.8310571.64
1542010.03.15 23:20buy520.531.451970.000000.00000
1552010.03.15 23:20modify520.531.451971.443630.00000
1562010.03.15 23:28close520.531.452301.443630.0000015.2810586.92
1572010.03.16 23:48sell530.531.452700.000000.00000
1582010.03.16 23:48modify530.531.452701.460900.00000
1592010.03.16 23:48close530.531.452401.460900.0000013.6910600.61
1602010.03.17 00:37sell540.541.452550.000000.00000
1612010.03.17 00:37modify540.541.452551.460700.00000
1622010.03.17 04:50close540.541.453001.460700.00000-26.5210574.09
1632010.03.18 23:01sell550.531.440100.000000.00000
1642010.03.18 23:01modify550.531.440101.451300.00000
1652010.03.18 23:18close550.531.439801.451300.0000013.6910587.78
1662010.03.18 23:42buy560.531.439250.000000.00000
1672010.03.18 23:42modify560.531.439251.428050.00000
1682010.03.18 23:44close560.531.439551.428050.0000013.6910601.47
1692010.03.18 23:46sell570.541.440200.000000.00000
1702010.03.18 23:46modify570.541.440201.450950.00000
1712010.03.18 23:47close570.541.439901.450950.0000013.9510615.42
1722010.03.19 00:38buy580.541.439400.000000.00000
1732010.03.19 00:38modify580.541.439401.428150.00000
1742010.03.19 02:02close580.541.439451.428150.000000.4610615.88
1752010.03.22 00:19buy590.541.434650.000000.00000
1762010.03.22 00:19modify590.541.434651.423750.00000
1772010.03.22 05:42close590.541.434151.423750.00000-29.2310586.65
1782010.03.22 23:32sell600.531.434800.000000.00000
1792010.03.22 23:32modify600.531.434801.445600.00000
1802010.03.22 23:37close600.531.434651.445600.000005.7510592.40
1812010.03.23 23:08buy610.531.426970.000000.00000
1822010.03.23 23:08modify610.531.426971.416280.00000
1832010.03.23 23:17close610.531.427301.416280.0000015.2810607.68
1842010.03.23 23:36buy620.541.427050.000000.00000
1852010.03.23 23:36modify620.541.427051.416300.00000
1862010.03.23 23:53close620.541.427401.416300.0000016.6510624.33
1872010.03.24 00:11buy630.541.426950.000000.00000
1882010.03.24 00:12modify630.541.426951.416400.00000
1892010.03.24 00:27close630.541.427251.416400.0000013.9510638.28
1902010.03.25 23:03buy640.541.425700.000000.00000
1912010.03.25 23:03modify640.541.425701.415850.00000
1922010.03.25 23:23close640.541.426101.415850.0000019.3510657.63
1932010.03.25 23:49buy650.541.425600.000000.00000
1942010.03.25 23:49modify650.541.425601.415650.00000
1952010.03.25 23:52close650.541.426001.415650.0000019.3510676.98
1962010.03.26 00:45buy660.541.425530.000000.00000
1972010.03.26 00:45modify660.541.425531.415560.00000
1982010.03.26 00:50close660.541.425901.415560.0000017.7310694.71
1992010.03.30 23:10buy670.541.430350.000000.00000
2002010.03.30 23:10modify670.541.430351.422290.00000
2012010.03.30 23:21close670.541.430651.422290.0000013.9510708.66
2022010.04.01 00:20buy680.541.423600.000000.00000
2032010.04.01 00:20modify680.541.423601.413350.00000
2042010.04.01 02:06close680.541.423601.413350.00000-2.2410706.42
2052010.04.01 23:14buy690.541.431710.000000.00000
2062010.04.01 23:14modify690.541.431711.415290.00000
2072010.04.01 23:15close690.541.432151.415290.0000021.5110727.93
2082010.04.01 23:22buy700.541.431600.000000.00000
2092010.04.01 23:22modify700.541.431601.415250.00000
2102010.04.01 23:24close700.541.432051.415250.0000022.0410749.97
2112010.04.01 23:50buy710.541.431870.000000.00000
2122010.04.01 23:50modify710.541.431871.415380.00000
2132010.04.02 00:17close710.541.432201.415380.0000015.2510765.21
2142010.04.02 00:22sell720.541.432500.000000.00000
2152010.04.02 00:22modify720.541.432501.448650.00000
2162010.04.02 00:28close720.541.432201.448650.0000013.9510779.16
2172010.04.05 23:26buy730.541.432030.000000.00000
2182010.04.05 23:26modify730.541.432031.424480.00000
2192010.04.05 23:40close730.541.432351.424480.0000015.0410794.20
2202010.04.05 23:40sell740.541.432500.000000.00000
2212010.04.05 23:40modify740.541.432501.440050.00000
2222010.04.06 00:40close740.541.432151.440050.0000015.9510810.15
2232010.04.06 23:14buy750.551.431840.000000.00000
2242010.04.06 23:14modify750.551.431841.425810.00000
2252010.04.07 05:19close750.551.432151.425810.0000014.4310824.58
2262010.04.08 00:23buy760.551.432270.000000.00000
2272010.04.08 00:24modify760.551.432271.425650.00000
2282010.04.08 01:01close760.551.432701.425650.0000021.3610845.94
2292010.04.09 00:12buy770.551.433070.000000.00000
2302010.04.09 00:12modify770.551.433071.426530.00000
2312010.04.09 00:20close770.551.433401.426530.0000015.8610861.80
2322010.04.09 00:29sell780.551.433700.000000.00000
2332010.04.09 00:29modify780.551.433701.440400.00000
2342010.04.09 00:32close780.551.433361.440400.0000016.4110878.21
2352010.04.12 00:40sell790.551.442150.000000.00000
2362010.04.12 00:40modify790.551.442151.453350.00000
2372010.04.12 04:00close790.551.442951.453350.00000-46.2510831.96
2382010.04.16 00:53buy800.551.433820.000000.00000
2392010.04.16 00:53modify800.551.433821.425340.00000
2402010.04.16 01:11close800.551.434151.425340.0000015.8610847.82
2412010.04.19 00:17buy810.551.432270.000000.00000
2422010.04.19 00:17modify810.551.432271.424940.00000
2432010.04.19 00:27close810.551.432601.424940.0000015.8610863.68
2442010.04.19 00:42buy820.551.432470.000000.00000
2452010.04.19 00:42modify820.551.432471.425230.00000
2462010.04.19 01:11close820.551.432751.425230.0000013.1110876.79
2472010.04.19 23:07buy830.551.433450.000000.00000
2482010.04.19 23:07modify830.551.433451.425500.00000
2492010.04.19 23:11close830.551.433751.425500.0000014.2110891.00
2502010.04.20 23:32buy840.551.435410.000000.00000
2512010.04.20 23:32modify840.551.435411.427500.00000
2522010.04.21 03:49close840.551.435001.427500.00000-25.1510865.85
2532010.04.26 23:20buy850.551.435350.000000.00000
2542010.04.26 23:20modify850.551.435351.427500.00000
2552010.04.27 00:36close850.551.435651.427500.0000013.8810879.73
2562010.04.28 00:51buy860.551.432500.000000.00000
2572010.04.28 00:51modify860.551.432501.423850.00000
2582010.04.28 00:53close860.551.432851.423850.0000016.9610896.69
2592010.04.29 00:13buy870.551.433300.000000.00000
2602010.04.29 00:13modify870.551.433301.425450.00000
2612010.04.29 01:00close870.551.433601.425450.0000014.2210910.91
2622010.05.03 00:47buy880.551.433460.000000.00000
2632010.05.03 00:47modify880.551.433461.426000.00000
2642010.05.03 00:56close880.551.433901.426000.0000021.9010932.81
2652010.05.05 00:22buy890.551.432300.000000.00000
2662010.05.05 00:22modify890.551.432301.426060.00000
2672010.05.05 09:05close890.551.432601.426060.0000014.2110947.02
2682010.05.06 00:50buy900.551.432320.000000.00000
2692010.05.06 00:50modify900.551.432321.426080.00000
2702010.05.06 01:09close900.551.432651.426080.0000015.8610962.88
2712010.05.06 23:08sell910.551.407300.000000.00000
2722010.05.06 23:08modify910.551.407301.424300.00000
2732010.05.06 23:10close910.551.406651.424300.0000033.4510996.33
2742010.05.10 00:48buy920.551.419850.000000.00000
2752010.05.10 00:48modify920.551.419851.403100.00000
2762010.05.10 00:50close920.551.420151.403100.0000014.2111010.54
2772010.05.10 23:47sell930.561.419650.000000.00000
2782010.05.10 23:47modify930.561.419651.435000.00000
2792010.05.10 23:47close930.561.419351.435000.0000014.4611025.00
2802010.05.11 00:29buy940.561.418800.000000.00000
2812010.05.11 00:29modify940.561.418801.404550.00000
2822010.05.11 02:30close940.561.417201.404550.00000-91.8810933.12
2832010.05.11 23:02buy950.551.407200.000000.00000
2842010.05.11 23:02modify950.551.407201.392150.00000
2852010.05.11 23:09close950.551.407501.392150.0000014.2110947.33
2862010.05.11 23:19buy960.551.406850.000000.00000
2872010.05.11 23:19modify960.551.406851.391600.00000
2882010.05.12 02:02close960.551.405101.391600.00000-98.8110848.52
2892010.05.13 23:11sell970.551.401000.000000.00000
2902010.05.13 23:11modify970.551.401001.410000.00000
2912010.05.13 23:20close970.551.400901.410000.000003.2110851.73
2922010.05.13 23:38sell980.551.401100.000000.00000
2932010.05.13 23:38modify980.551.401101.410200.00000
2942010.05.14 00:25close980.551.400801.410200.0000013.4910865.22
2952010.05.18 00:28sell990.551.402650.000000.00000
2962010.05.18 00:28modify990.551.402651.411100.00000
2972010.05.18 01:01close990.551.402201.411100.0000022.4610887.68
2982010.05.18 23:12buy1000.551.400170.000000.00000
2992010.05.18 23:12modify1000.551.400171.391260.00000
3002010.05.18 23:40close1000.551.400501.391260.0000015.8610903.54
3012010.05.18 23:42buy1010.551.400160.000000.00000
3022010.05.18 23:42modify1010.551.400161.391270.00000
3032010.05.19 01:20close1010.551.400501.391270.0000016.0810919.62
3042010.05.20 00:50buy1020.551.427750.000000.00000
3052010.05.20 00:50modify1020.551.427751.410900.00000
3062010.05.20 00:55close1020.551.428051.410900.0000014.2110933.83
3072010.05.25 00:12buy1030.551.432250.000000.00000
3082010.05.25 00:12modify1030.551.432251.419800.00000
3092010.05.25 04:32close1030.551.429651.419800.00000-145.2010788.63
3102010.05.25 23:02sell1040.541.428600.000000.00000
3112010.05.25 23:02modify1040.541.428601.444700.00000
3122010.05.25 23:15close1040.541.428251.444700.0000016.6510805.28
3132010.05.25 23:17sell1050.551.428800.000000.00000
3142010.05.25 23:17modify1050.551.428801.445000.00000
3152010.05.25 23:25close1050.551.428451.445000.0000016.9610822.24
3162010.05.25 23:26sell1060.551.428650.000000.00000
3172010.05.25 23:26modify1060.551.428651.444600.00000
3182010.05.25 23:26close1060.551.428351.444600.0000014.2110836.45
3192010.05.25 23:27sell1070.551.428650.000000.00000
3202010.05.25 23:27modify1070.551.428651.445500.00000
3212010.05.26 00:13close1070.551.428351.445500.0000013.4910849.95
3222010.05.27 00:58sell1080.551.412400.000000.00000
3232010.05.27 00:58modify1080.551.412401.426450.00000
3242010.05.27 00:59close1080.551.411951.426450.0000022.4610872.41
3252010.05.27 23:08buy1090.551.422310.000000.00000
3262010.05.27 23:08modify1090.551.422311.406610.00000
3272010.05.27 23:19close1090.551.422701.406610.0000019.1610891.57
3282010.05.28 00:44sell1100.551.423850.000000.00000
3292010.05.28 00:44modify1100.551.423851.439300.00000
3302010.05.28 01:01close1100.551.423501.439300.0000016.9610908.53
3312010.05.31 23:03buy1110.551.420630.000000.00000
3322010.05.31 23:03modify1110.551.420631.408950.00000
3332010.05.31 23:14close1110.551.421211.408950.0000029.6010938.13
3342010.05.31 23:26buy1120.551.420630.000000.00000
3352010.05.31 23:26modify1120.551.420631.408800.00000
3362010.05.31 23:32close1120.551.420931.408800.0000014.2110952.34
3372010.05.31 23:46sell1130.551.421900.000000.00000
3382010.05.31 23:46modify1130.551.421901.433750.00000
3392010.06.01 00:12close1130.551.421601.433750.0000013.4910965.83
3402010.06.01 23:03buy1140.551.414400.000000.00000
3412010.06.01 23:03modify1140.551.414401.401900.00000
3422010.06.02 01:10close1140.551.414051.401900.00000-21.8510943.98
3432010.06.04 00:17sell1150.551.407450.000000.00000
3442010.06.04 00:17modify1150.551.407451.419250.00000
3452010.06.04 00:57close1150.551.407101.419250.0000016.9610960.94
3462010.06.07 00:47buy1160.551.389100.000000.00000
3472010.06.07 00:47modify1160.551.389101.372100.00000
3482010.06.07 01:02close1160.551.389451.372100.0000016.9610977.90
3492010.06.08 00:29buy1170.551.386350.000000.00000
3502010.06.08 00:29modify1170.551.386351.373100.00000
3512010.06.08 00:55close1170.551.386751.373100.0000019.7010997.60
3522010.06.08 00:56buy1180.551.386300.000000.00000
3532010.06.08 00:56modify1180.551.386301.373100.00000
3542010.06.08 01:34close1180.551.386601.373100.0000014.2111011.81
3552010.06.09 00:47buy1190.561.379150.000000.00000
3562010.06.09 00:47modify1190.561.379151.362400.00000
3572010.06.09 00:49close1190.561.379451.362400.0000014.4611026.27
3582010.06.09 00:53buy1200.561.379180.000000.00000
3592010.06.09 00:53modify1200.561.379181.362310.00000
3602010.06.09 01:11close1200.561.379501.362310.0000015.5811041.85
3612010.06.10 00:32sell1210.561.376600.000000.00000
3622010.06.10 00:32modify1210.561.376601.389150.00000
3632010.06.10 00:35close1210.561.376301.389150.0000014.4611056.31
3642010.06.10 00:47sell1220.561.376700.000000.00000
3652010.06.10 00:47modify1220.561.376701.389250.00000
3662010.06.10 00:49close1220.561.376391.389250.0000015.0211071.33
3672010.06.10 00:53sell1230.561.376450.000000.00000
3682010.06.10 00:53modify1230.561.376451.389050.00000
3692010.06.10 01:26close1230.561.376101.389050.0000017.2611088.59
3702010.06.11 00:17buy1240.561.383650.000000.00000
3712010.06.11 00:17modify1240.561.383651.369500.00000
3722010.06.11 00:21close1240.561.384001.369500.0000017.2511105.84
3732010.06.11 00:22buy1250.561.383900.000000.00000
3742010.06.11 00:22modify1250.561.383901.369250.00000
3752010.06.11 00:32close1250.561.384401.369250.0000025.6511131.49
3762010.06.14 00:51buy1260.561.391600.000000.00000
3772010.06.14 00:51modify1260.561.391601.376950.00000
3782010.06.14 01:02close1260.561.392001.376950.0000020.0611151.55
3792010.06.15 00:25sell1270.561.396100.000000.00000
3802010.06.15 00:25modify1270.561.396101.408050.00000
3812010.06.15 01:06close1270.561.395801.408050.0000014.4611166.01
3822010.06.15 23:10buy1280.561.397100.000000.00000
3832010.06.15 23:10modify1280.561.397101.383500.00000
3842010.06.16 03:07close1280.561.396201.383500.00000-53.0311112.99
3852010.06.17 23:16buy1290.561.376520.000000.00000
3862010.06.17 23:16modify1290.561.376521.364110.00000
3872010.06.17 23:17close1290.561.376951.364110.0000021.7311134.72
3882010.06.18 00:27buy1300.561.376500.000000.00000
3892010.06.18 00:27modify1300.561.376501.364500.00000
3902010.06.18 00:30close1300.561.376901.364500.0000020.0511154.77
3912010.06.18 00:30buy1310.561.376650.000000.00000
3922010.06.18 00:30modify1310.561.376651.364650.00000
3932010.06.18 00:35close1310.561.377001.364650.0000017.2611172.03
3942010.06.18 00:36buy1320.561.376300.000000.00000
3952010.06.18 00:36modify1320.561.376301.364300.00000
3962010.06.18 00:38close1320.561.376601.364300.0000014.4611186.49
3972010.06.18 00:38buy1330.561.376650.000000.00000
3982010.06.18 00:38modify1330.561.376651.364550.00000
3992010.06.18 04:00close1330.561.376911.364550.0000012.2211198.71
4002010.06.21 23:03buy1340.561.369200.000000.00000
4012010.06.21 23:03modify1340.561.369201.357000.00000
4022010.06.21 23:49close1340.561.369601.357000.0000020.0611218.77
4032010.06.22 00:55buy1350.571.367700.000000.00000
4042010.06.22 00:55modify1350.571.367701.355350.00000
4052010.06.22 01:03close1350.571.368001.355350.0000014.7211233.49
4062010.06.22 23:28buy1360.571.358460.000000.00000
4072010.06.22 23:28modify1360.571.358461.347040.00000
4082010.06.22 23:36close1360.571.358801.347040.0000017.0011250.49
4092010.06.23 00:33sell1370.571.359250.000000.00000
4102010.06.23 00:33modify1370.571.359251.369750.00000
4112010.06.23 02:41close1370.571.359051.369750.000009.0211259.51
4122010.06.28 00:51buy1380.571.352470.000000.00000
4132010.06.28 00:51modify1380.571.352471.336580.00000
4142010.06.28 00:53close1380.571.352801.336580.0000016.4211275.93
4152010.06.28 23:19sell1390.571.335050.000000.00000
4162010.06.28 23:19modify1390.571.335051.349200.00000
4172010.06.28 23:20close1390.571.334701.349200.0000017.5611293.49
4182010.06.29 00:58buy1400.571.334400.000000.00000
4192010.06.29 00:58modify1400.571.334401.320850.00000
4202010.06.29 01:11close1400.571.334701.320850.0000014.7211308.21
4212010.06.30 00:18buy1410.571.318350.000000.00000
4222010.06.30 00:18modify1410.571.318351.305450.00000
4232010.06.30 00:22close1410.571.318651.305450.0000014.7211322.93
4242010.06.30 00:23buy1420.571.318450.000000.00000
4252010.06.30 00:23modify1420.571.318451.305450.00000
4262010.06.30 00:25close1420.571.318751.305450.0000014.7111337.64
4272010.06.30 00:27buy1430.571.318400.000000.00000
4282010.06.30 00:27modify1430.571.318401.305400.00000
4292010.06.30 00:57close1430.571.318701.305400.0000014.7111352.35
4302010.07.02 00:16sell1440.571.326850.000000.00000
4312010.07.02 00:16modify1440.571.326851.343850.00000
4322010.07.02 00:18close1440.571.326501.343850.0000017.5611369.91
4332010.07.02 00:39sell1450.571.326750.000000.00000
4342010.07.02 00:39modify1450.571.326751.343750.00000
4352010.07.02 01:42close1450.571.326401.343750.0000017.5611387.47
4362010.07.05 23:14sell1460.571.335300.000000.00000
4372010.07.05 23:15modify1460.571.335301.346700.00000
4382010.07.05 23:20close1460.571.334951.346700.0000017.5611405.03
4392010.07.06 00:55buy1470.581.334450.000000.00000
4402010.07.06 00:55modify1470.581.334451.323550.00000
4412010.07.06 05:01close1470.581.330501.323550.00000-231.3111173.72
4422010.07.06 23:40sell1480.561.337550.000000.00000
4432010.07.06 23:40modify1480.561.337551.349650.00000
4442010.07.07 02:46close1480.561.338051.349650.00000-31.0311142.69
4452010.07.13 00:35sell1490.561.335850.000000.00000
4462010.07.13 00:35modify1490.561.335851.348100.00000
4472010.07.13 03:45close1490.561.337401.348100.00000-89.0511053.64
4482010.07.14 00:12buy1500.561.341650.000000.00000
4492010.07.14 00:12modify1500.561.341651.330300.00000
4502010.07.14 00:26close1500.561.341951.330300.0000014.4611068.10
4512010.07.15 23:51buy1510.561.347270.000000.00000
4522010.07.15 23:51modify1510.561.347271.332970.00000
4532010.07.16 02:19close1510.561.347001.332970.00000-17.7711050.33
4542010.07.19 00:33sell1520.561.354400.000000.00000
4552010.07.19 00:33modify1520.561.354401.370850.00000
4562010.07.19 00:46close1520.561.354091.370850.0000015.0111065.34
4572010.07.19 23:18buy1530.561.364960.000000.00000
4582010.07.19 23:18modify1530.561.364961.350740.00000
4592010.07.19 23:23close1530.561.365301.350740.0000016.7011082.04
4602010.07.19 23:25buy1540.561.365100.000000.00000
4612010.07.19 23:25modify1540.561.365101.350750.00000
4622010.07.19 23:28close1540.561.365401.350750.0000014.4511096.49
4632010.07.19 23:44buy1550.561.365010.000000.00000
4642010.07.19 23:44modify1550.561.365011.350840.00000
4652010.07.20 00:11close1550.561.365401.350840.0000019.1511115.65
4662010.07.20 00:58buy1560.561.364800.000000.00000
4672010.07.20 00:58modify1560.561.364801.351100.00000
4682010.07.20 01:00close1560.561.365251.351100.0000022.8511138.50
4692010.07.21 00:29buy1570.561.355650.000000.00000
4702010.07.21 00:29modify1570.561.355651.341350.00000
4712010.07.21 00:36close1570.561.356001.341350.0000017.2511155.75
4722010.07.22 00:33sell1580.561.341000.000000.00000
4732010.07.22 00:33modify1580.561.341001.355950.00000
4742010.07.22 00:42close1580.561.340451.355950.0000028.4411184.19
4752010.07.22 00:47sell1590.561.341100.000000.00000
4762010.07.22 00:47modify1590.561.341101.356150.00000
4772010.07.22 00:48close1590.561.340751.356150.0000017.2611201.45
4782010.07.22 00:50sell1600.571.341050.000000.00000
4792010.07.22 00:50modify1600.571.341051.356100.00000
4802010.07.22 01:33close1600.571.340751.356100.0000014.7211216.17
4812010.07.22 23:40sell1610.571.344950.000000.00000
4822010.07.22 23:40modify1610.571.344951.358900.00000
4832010.07.22 23:45close1610.571.344501.358900.0000023.2611239.43
4842010.07.23 00:13sell1620.571.344850.000000.00000
4852010.07.23 00:13modify1620.571.344851.358400.00000
4862010.07.23 00:35close1620.571.344541.358400.0000015.2811254.71
4872010.07.26 23:07sell1630.571.362850.000000.00000
4882010.07.26 23:07modify1630.571.362851.375650.00000
4892010.07.26 23:29close1630.571.362201.375650.0000034.6511289.36
4902010.07.26 23:29buy1640.571.362180.000000.00000
4912010.07.26 23:29modify1640.571.362181.349310.00000
4922010.07.27 00:31close1640.571.362651.349310.0000024.0611313.42
4932010.07.27 00:43sell1650.571.362750.000000.00000
4942010.07.27 00:43modify1650.571.362751.375250.00000
4952010.07.27 00:44close1650.571.362451.375250.0000014.7211328.14
4962010.07.27 00:49sell1660.571.362950.000000.00000
4972010.07.27 00:49modify1660.571.362951.375500.00000
4982010.07.27 00:51close1660.571.362651.375500.0000014.7211342.86
4992010.07.27 00:52sell1670.571.362850.000000.00000
5002010.07.27 00:52modify1670.571.362851.375500.00000
5012010.07.27 05:40close1670.571.365001.375500.00000-124.8211218.04
5022010.07.28 00:27sell1680.571.378450.000000.00000
5032010.07.28 00:27modify1680.571.378451.390400.00000
5042010.07.28 00:50close1680.571.378051.390400.0000020.4111238.45
5052010.07.29 00:41sell1690.571.373150.000000.00000
5062010.07.29 00:41modify1690.571.373151.384500.00000
5072010.07.29 01:12close1690.571.372851.384500.0000014.7111253.16
5082010.07.29 23:28buy1700.571.360350.000000.00000
5092010.07.29 23:28modify1700.571.360351.346500.00000
5102010.07.29 23:30close1700.571.361351.346500.0000054.5911307.75
5112010.07.29 23:47sell1710.571.362000.000000.00000
5122010.07.29 23:47modify1710.571.362001.376050.00000
5132010.07.30 00:24close1710.571.361691.376050.0000014.5411322.28
5142010.07.30 00:33buy1720.571.361100.000000.00000
5152010.07.30 00:33modify1720.571.361101.347250.00000
5162010.07.30 00:49close1720.571.361501.347250.0000020.4111342.69
5172010.07.30 00:56buy1730.571.360700.000000.00000
5182010.07.30 00:56modify1730.571.360701.346700.00000
5192010.07.30 04:11close1730.571.358701.346700.00000-116.2811226.41
5202010.08.02 00:12buy1740.571.358550.000000.00000
5212010.08.02 00:12modify1740.571.358551.343000.00000
5222010.08.02 01:01close1740.571.359151.343000.0000031.8111258.22
5232010.08.03 00:19buy1750.571.369100.000000.00000
5242010.08.03 00:19modify1750.571.369101.357500.00000
5252010.08.03 01:05close1750.571.369401.357500.0000014.7111272.93
5262010.08.03 23:49buy1760.571.374790.000000.00000
5272010.08.03 23:49modify1760.571.374791.364480.00000
5282010.08.03 23:50close1760.571.375171.364480.0000019.2711292.20
5292010.08.03 23:50sell1770.571.375320.000000.00000
5302010.08.03 23:50modify1770.571.375321.385790.00000
5312010.08.03 23:50close1770.571.374971.385790.0000017.5611309.76
5322010.08.03 23:50buy1780.571.374740.000000.00000
5332010.08.03 23:50modify1780.571.374741.364290.00000
5342010.08.04 02:00close1780.571.375051.364290.0000014.9511324.71
5352010.08.05 00:12sell1790.571.386100.000000.00000
5362010.08.05 00:12modify1790.571.386101.398850.00000
5372010.08.05 00:30close1790.571.385401.398850.0000037.5011362.21
5382010.08.05 00:30buy1800.541.385400.000000.00000
5392010.08.05 00:30modify1800.541.385401.372610.00000
5402010.08.05 00:30close1800.541.385741.372610.0000016.1011378.31
5412010.08.05 00:36buy1810.571.385590.000000.00000
5422010.08.05 00:36modify1810.571.385591.372680.00000
5432010.08.05 00:45close1810.571.386051.372680.0000023.8311402.14
5442010.08.05 00:46sell1820.581.386250.000000.00000
5452010.08.05 00:46modify1820.581.386251.399100.00000
5462010.08.05 00:52close1820.581.385951.399100.0000014.9711417.11
5472010.08.09 23:54buy1830.581.386760.000000.00000
5482010.08.09 23:54modify1830.581.386761.375000.00000
5492010.08.10 00:16close1830.581.387151.375000.0000019.8411436.95
5502010.08.10 00:20buy1840.581.386850.000000.00000
5512010.08.10 00:20modify1840.581.386851.375720.00000
5522010.08.10 00:22close1840.581.387201.375720.0000017.8811454.83
5532010.08.10 00:33buy1850.581.386970.000000.00000
5542010.08.10 00:33modify1850.581.386971.375730.00000
5552010.08.10 00:52close1850.581.387351.375730.0000019.6111474.44
5562010.08.10 23:42buy1860.581.380600.000000.00000
5572010.08.10 23:42modify1860.581.380601.367350.00000
5582010.08.10 23:44close1860.581.381151.367350.0000029.4711503.91
5592010.08.11 00:59sell1870.581.381750.000000.00000
5602010.08.11 00:59modify1870.581.381751.394750.00000
5612010.08.11 01:05close1870.581.381301.394750.0000023.6711527.58
5622010.08.12 00:39buy1880.581.361800.000000.00000
5632010.08.12 00:39modify1880.581.361801.346900.00000
5642010.08.12 00:40close1880.581.362201.346900.0000020.7711548.35
5652010.08.12 00:48buy1890.581.361550.000000.00000
5662010.08.12 00:48modify1890.581.361551.346500.00000
5672010.08.12 01:07close1890.581.361851.346500.0000014.9811563.33
5682010.08.12 23:02buy1900.581.346610.000000.00000
5692010.08.12 23:02modify1900.581.346611.331050.00000
5702010.08.12 23:08close1900.581.346951.331050.0000017.2911580.62
5712010.08.13 00:19buy1910.581.346500.000000.00000
5722010.08.13 00:19modify1910.581.346501.332750.00000
5732010.08.13 00:59close1910.581.346801.332750.0000014.9811595.60
5742010.08.16 00:18sell1920.581.341250.000000.00000
5752010.08.16 00:18modify1920.581.341251.357000.00000
5762010.08.16 02:24close1920.581.341201.357000.000000.4911596.09
5772010.08.16 23:38sell1930.581.333500.000000.00000
5782010.08.16 23:38modify1930.581.333501.348500.00000
5792010.08.16 23:51close1930.581.333001.348500.0000026.5611622.65
5802010.08.17 00:55buy1940.591.332600.000000.00000
5812010.08.17 00:55modify1940.591.332601.318200.00000
5822010.08.17 01:06close1940.591.332951.318200.0000018.1811640.83
5832010.08.17 23:11buy1950.591.343800.000000.00000
5842010.08.17 23:11modify1950.591.343801.329420.00000
5852010.08.17 23:12close1950.591.344101.329420.0000015.2411656.07
5862010.08.17 23:18buy1960.591.343580.000000.00000
5872010.08.17 23:18modify1960.591.343581.329180.00000
5882010.08.17 23:19close1960.591.344101.329180.0000028.2111684.28
5892010.08.17 23:49buy1970.591.343850.000000.00000
5902010.08.17 23:49modify1970.591.343851.329220.00000
5912010.08.17 23:51close1970.591.344151.329220.0000015.2311699.51
5922010.08.18 00:22buy1980.591.343610.000000.00000
5932010.08.18 00:22modify1980.591.343611.329980.00000
5942010.08.18 00:25close1980.591.344101.329980.0000026.4411725.95
5952010.08.18 00:44sell1990.591.344300.000000.00000
5962010.08.18 00:44modify1990.591.344301.358050.00000
5972010.08.18 01:09close1990.591.343801.358050.0000027.0211752.97
5982010.08.19 00:35buy2000.591.339550.000000.00000
5992010.08.19 00:35modify2000.591.339551.328610.00000
6002010.08.19 01:01close2000.591.339851.328610.0000015.2311768.20
6012010.08.19 23:10buy2010.591.322390.000000.00000
6022010.08.19 23:10modify2010.591.322391.307530.00000
6032010.08.19 23:11close2010.591.322971.307530.0000031.7411799.94
6042010.08.19 23:15buy2020.591.322700.000000.00000
6052010.08.19 23:15modify2020.591.322701.307610.00000
6062010.08.19 23:20close2020.591.323101.307610.0000021.1311821.07
6072010.08.19 23:25buy2030.601.322650.000000.00000
6082010.08.19 23:25modify2030.601.322651.307690.00000
6092010.08.19 23:31close2030.601.322951.307690.0000015.4911836.56
6102010.08.19 23:45buy2040.601.322710.000000.00000
6112010.08.19 23:45modify2040.601.322711.307680.00000
6122010.08.19 23:49close2040.601.323101.307680.0000020.8911857.45
6132010.08.20 00:38buy2050.601.322650.000000.00000
6142010.08.20 00:38modify2050.601.322651.308350.00000
6152010.08.20 03:22close2050.601.322451.308350.00000-14.4811842.97
6162010.08.23 00:20sell2060.601.315050.000000.00000
6172010.08.23 00:21modify2060.601.315051.326450.00000
6182010.08.23 01:33close2060.601.314751.326450.0000015.5011858.47
6192010.08.23 23:40buy2070.601.316900.000000.00000
6202010.08.23 23:40modify2070.601.316901.305530.00000
6212010.08.23 23:41close2070.601.317251.305530.0000018.4911876.96
6222010.08.23 23:48buy2080.601.316970.000000.00000
6232010.08.23 23:48modify2080.601.316971.305650.00000
6242010.08.24 00:20close2080.601.317301.305650.0000016.9311893.89
6252010.08.24 00:22buy2090.601.316640.000000.00000
6262010.08.24 00:22modify2090.601.316641.305710.00000
6272010.08.24 00:23close2090.601.317151.305710.0000028.0911921.98
6282010.08.24 00:29buy2100.601.316950.000000.00000
6292010.08.24 00:29modify2100.601.316951.305950.00000
6302010.08.24 02:01close2100.601.316601.305950.00000-23.4711898.51
6312010.08.24 23:00buy2110.601.303950.000000.00000
6322010.08.24 23:00modify2110.601.303951.290100.00000
6332010.08.24 23:36close2110.601.304371.290100.0000022.6911921.20
6342010.08.26 00:31buy2120.601.303380.000000.00000
6352010.08.26 00:31modify2120.601.303381.290520.00000
6362010.08.26 00:40close2120.601.303701.290520.0000016.6911937.89
6372010.08.26 23:00buy2130.601.302150.000000.00000
6382010.08.26 23:00modify2130.601.302151.289150.00000
6392010.08.26 23:01close2130.601.302451.289150.0000015.4911953.38
6402010.08.26 23:09buy2140.601.302130.000000.00000
6412010.08.26 23:09modify2140.601.302131.288940.00000
6422010.08.26 23:15close2140.601.302451.288940.0000016.6911970.07
6432010.08.26 23:28buy2150.601.302050.000000.00000
6442010.08.26 23:28modify2150.601.302051.288900.00000
6452010.08.27 02:39close2150.601.301451.288900.00000-38.8211931.25
6462010.08.30 00:31sell2160.601.312150.000000.00000
6472010.08.30 00:31modify2160.601.312151.325700.00000
6482010.08.30 00:36close2160.601.311461.325700.0000038.8811970.13
6492010.08.30 00:37sell2170.601.312200.000000.00000
6502010.08.30 00:37modify2170.601.312201.325700.00000
6512010.08.30 01:01close2170.601.311901.325700.0000015.5011985.63
6522010.08.30 23:14buy2180.601.298850.000000.00000
6532010.08.30 23:14modify2180.601.298851.287500.00000
6542010.08.30 23:15close2180.601.299451.287500.0000033.4812019.11
6552010.08.30 23:20buy2190.611.298750.000000.00000
6562010.08.30 23:20modify2190.611.298751.287490.00000
6572010.08.30 23:20close2190.611.299191.287490.0000024.2912043.40
6582010.08.30 23:44buy2200.611.298850.000000.00000
6592010.08.30 23:44modify2200.611.298851.287500.00000
6602010.08.31 00:14close2200.611.299551.287500.0000039.7612083.17
6612010.08.31 00:55buy2210.611.298650.000000.00000
6622010.08.31 00:55modify2210.611.298651.287550.00000
6632010.08.31 01:10close2210.611.298951.287550.0000015.7512098.92
6642010.09.02 00:11buy2220.611.300130.000000.00000
6652010.09.02 00:11modify2220.611.300131.285570.00000
6662010.09.02 00:13close2220.611.300451.285570.0000016.9712115.89
6672010.09.02 00:57buy2230.611.300050.000000.00000
6682010.09.02 00:57modify2230.611.300051.285500.00000
6692010.09.02 01:16close2230.611.300351.285500.0000015.7612131.65
6702010.09.02 23:00buy2240.611.298020.000000.00000
6712010.09.02 23:00modify2240.611.298021.285310.00000
6722010.09.02 23:01close2240.611.298401.285310.0000020.6312152.28
6732010.09.03 00:41buy2250.611.298320.000000.00000
6742010.09.03 00:41modify2250.611.298321.285470.00000
6752010.09.03 00:45close2250.611.298851.285470.0000029.7812182.06
6762010.09.06 00:41sell2260.611.311000.000000.00000
6772010.09.06 00:42modify2260.611.311001.327250.00000
6782010.09.06 01:05close2260.611.310651.327250.0000018.8012200.86
6792010.09.06 23:03buy2270.621.302950.000000.00000
6802010.09.06 23:03modify2270.621.302951.292350.00000
6812010.09.06 23:04close2270.621.303301.292350.0000019.1212219.98
6822010.09.06 23:14buy2280.621.302600.000000.00000
6832010.09.06 23:14modify2280.621.302601.291320.00000
6842010.09.06 23:20close2280.621.303051.291320.0000025.3112245.29
6852010.09.07 00:11buy2290.621.301400.000000.00000
6862010.09.07 00:11modify2290.621.301401.290050.00000
6872010.09.07 01:49close2290.621.293251.290050.00000-507.4811737.81
6882010.09.08 00:27buy2300.591.282220.000000.00000
6892010.09.08 00:27modify2300.591.282221.269810.00000
6902010.09.08 01:15close2300.591.282551.269810.0000017.0011754.81
6912010.09.09 00:47sell2310.591.287050.000000.00000
6922010.09.09 00:47modify2310.591.287051.301400.00000
6932010.09.09 01:51close2310.591.286701.301400.0000018.1911773.00
6942010.09.09 23:05buy2320.591.288590.000000.00000
6952010.09.09 23:05modify2320.591.288591.274200.00000
6962010.09.09 23:39close2320.591.288901.274200.0000015.8311788.83
6972010.09.14 00:54buy2330.591.297150.000000.00000
6982010.09.14 00:54modify2330.591.297151.285050.00000
6992010.09.14 00:59close2330.591.297451.285050.0000015.2411804.07
7002010.09.14 23:14buy2340.601.294500.000000.00000
7012010.09.14 23:14modify2340.601.294501.281450.00000
7022010.09.15 01:35close2340.601.294201.281450.00000-20.8411783.23
7032010.09.16 00:58buy2350.591.304850.000000.00000
7042010.09.16 00:58modify2350.591.304851.292500.00000
7052010.09.16 03:53close2350.591.302701.292500.00000-129.2011654.03
7062010.09.17 00:49buy2360.591.327900.000000.00000
7072010.09.17 00:49modify2360.591.327901.312250.00000
7082010.09.17 02:02close2360.591.328151.312250.0000012.2911666.32
7092010.09.20 00:32buy2370.591.317050.000000.00000
7102010.09.20 00:32modify2370.591.317051.301000.00000
7112010.09.20 01:33close2370.591.317351.301000.0000015.2411681.56
7122010.09.21 00:35buy2380.591.312350.000000.00000
7132010.09.21 00:36modify2380.591.312351.301700.00000
7142010.09.21 00:57close2380.591.312651.301700.0000015.2411696.80
7152010.09.22 00:15buy2390.591.321070.000000.00000
7162010.09.22 00:16modify2390.591.321071.308150.00000
7172010.09.22 00:32close2390.591.321451.308150.0000019.9511716.75
7182010.09.22 00:35sell2400.591.321850.000000.00000
7192010.09.22 00:35modify2400.591.321851.334950.00000
7202010.09.22 00:44close2400.591.321551.334950.0000015.2411731.99
7212010.09.22 00:47sell2410.591.321850.000000.00000
7222010.09.22 00:47modify2410.591.321851.334850.00000
7232010.09.22 00:54close2410.591.321551.334850.0000015.2411747.23
7242010.09.22 00:55sell2420.591.321850.000000.00000
7252010.09.22 00:55modify2420.591.321851.334950.00000
7262010.09.22 00:59close2420.591.321551.334950.0000015.2411762.47
7272010.09.22 00:59sell2430.591.321900.000000.00000
7282010.09.22 00:59modify2430.591.321901.335100.00000
7292010.09.22 01:01close2430.591.321351.335100.0000029.9711792.44
7302010.09.23 00:32buy2440.591.321750.000000.00000
7312010.09.23 00:32modify2440.591.321751.309500.00000
7322010.09.23 02:47close2440.591.322051.309500.0000015.2311807.67
7332010.09.23 23:03buy2450.601.311470.000000.00000
7342010.09.23 23:03modify2450.601.311471.298210.00000
7352010.09.23 23:09close2450.601.311851.298210.0000020.3011827.97
7362010.09.23 23:19buy2460.601.311630.000000.00000
7372010.09.23 23:19modify2460.601.311631.298200.00000
7382010.09.23 23:42close2460.601.312101.298200.0000025.6811853.65
7392010.09.27 00:20sell2470.601.328200.000000.00000
7402010.09.27 00:20modify2470.601.328201.343600.00000
7412010.09.27 00:36close2470.601.327801.343600.0000021.4911875.14
7422010.09.28 00:15buy2480.601.324800.000000.00000
7432010.09.28 00:15modify2480.601.324801.313200.00000
7442010.09.28 02:31close2480.601.325001.313200.000009.5111884.65
7452010.09.28 23:07buy2490.601.325250.000000.00000
7462010.09.28 23:07modify2490.601.325251.309800.00000
7472010.09.28 23:15close2490.601.325551.309800.0000015.5011900.15
7482010.09.29 00:42buy2500.601.324990.000000.00000
7492010.09.29 00:42modify2500.601.324991.309720.00000
7502010.09.29 00:43close2500.601.325471.309720.0000026.2811926.43
7512010.09.30 23:06buy2510.601.338470.000000.00000
7522010.09.30 23:06modify2510.601.338471.324050.00000
7532010.09.30 23:13close2510.601.339051.324050.0000032.2911958.72
7542010.10.04 23:10buy2520.601.329200.000000.00000
7552010.10.04 23:10modify2520.601.329201.315200.00000
7562010.10.04 23:22close2520.601.329551.315200.0000018.5011977.22
7572010.10.04 23:37buy2530.601.328600.000000.00000
7582010.10.04 23:37modify2530.601.328601.314300.00000
7592010.10.05 00:27close2530.601.329101.314300.0000027.1312004.35
7602010.10.05 23:01buy2540.611.336950.000000.00000
7612010.10.05 23:01modify2540.611.336951.324900.00000
7622010.10.05 23:38close2540.611.337301.324900.0000018.8012023.15
7632010.10.06 00:45buy2550.611.336640.000000.00000
7642010.10.06 00:45modify2550.611.336641.324630.00000
7652010.10.06 01:10close2550.611.336951.324630.0000016.3712039.52
7662010.10.07 00:59sell2560.611.339750.000000.00000
7672010.10.07 01:00modify2560.611.339751.351700.00000
7682010.10.07 01:05close2560.611.339451.351700.0000015.7612055.28
7692010.10.11 00:55buy2570.611.343890.000000.00000
7702010.10.11 00:55modify2570.611.343891.328570.00000
7712010.10.11 00:59close2570.611.344201.328570.0000016.3712071.65
7722010.10.12 00:53buy2580.611.338400.000000.00000
7732010.10.12 00:53modify2580.611.338401.327900.00000
7742010.10.12 00:57close2580.611.338701.327900.0000015.7512087.40
7752010.10.12 23:37sell2590.611.333350.000000.00000
7762010.10.12 23:37modify2590.611.333351.348050.00000
7772010.10.12 23:37close2590.611.333051.348050.0000015.7512103.15
7782010.10.14 00:11buy2600.611.337350.000000.00000
7792010.10.14 00:11modify2600.611.337351.324350.00000
7802010.10.14 00:15close2600.611.338351.324350.0000058.4212161.57
7812010.10.14 00:28buy2610.611.337050.000000.00000
7822010.10.14 00:28modify2610.611.337051.324080.00000
7832010.10.14 00:39close2610.611.337351.324080.0000015.7612177.33
7842010.10.15 00:52buy2620.611.341300.000000.00000
7852010.10.15 00:52modify2620.611.341301.329200.00000
7862010.10.15 03:20close2620.611.340351.329200.00000-60.4312116.90
7872010.10.19 00:18buy2630.611.336850.000000.00000
7882010.10.19 00:18modify2630.611.336851.323100.00000
7892010.10.19 01:09close2630.611.337151.323100.0000015.7612132.66
7902010.10.21 00:51sell2640.611.343900.000000.00000
7912010.10.21 00:51modify2640.611.343901.355700.00000
7922010.10.21 00:53close2640.611.343601.355700.0000015.7512148.41
7932010.10.25 23:52buy2650.611.355520.000000.00000
7942010.10.25 23:52modify2650.611.355521.343320.00000
7952010.10.26 01:19close2650.611.355421.343320.00000-8.9912139.42
7962010.10.27 00:27buy2660.611.363340.000000.00000
7972010.10.27 00:27modify2660.611.363341.350080.00000
7982010.10.27 00:34close2660.611.363651.350080.0000016.3712155.79
7992010.10.28 00:44sell2670.611.363950.000000.00000
8002010.10.28 00:44modify2670.611.363951.375840.00000
8012010.10.28 02:33close2670.611.364471.375840.00000-34.2212121.57
8022010.10.29 00:28sell2680.611.370400.000000.00000
8032010.10.29 00:28modify2680.611.370401.382650.00000
8042010.10.29 00:29close2680.611.370081.382650.0000016.9812138.55
8052010.10.29 00:37sell2690.611.370330.000000.00000
8062010.10.29 00:37modify2690.611.370331.382680.00000
8072010.10.29 00:39close2690.611.369811.382680.0000029.1712167.72
8082010.11.01 00:30sell2700.611.371870.000000.00000
8092010.11.01 00:30modify2700.611.371871.385080.00000
8102010.11.01 02:00close2700.611.371961.385080.00000-8.0112159.71
8112010.11.02 00:42sell2710.611.378790.000000.00000
8122010.11.02 00:42modify2710.611.378791.392590.00000
8132010.11.02 00:43close2710.611.378451.392590.0000018.2012177.91
8142010.11.04 00:16sell2720.611.372880.000000.00000
8152010.11.04 00:16modify2720.611.372881.386480.00000
8162010.11.04 01:07close2720.611.372491.386480.0000021.2412199.15
8172010.11.05 00:57buy2730.611.362120.000000.00000
8182010.11.05 00:57modify2730.611.362121.345710.00000
8192010.11.05 01:33close2730.611.362621.345710.0000027.9512227.10
8202010.11.10 00:37buy2740.621.333050.000000.00000
8212010.11.10 00:37modify2740.621.333051.317470.00000
8222010.11.10 01:49close2740.621.333371.317470.0000017.2612244.36
8232010.11.11 00:28buy2750.621.337230.000000.00000
8242010.11.11 00:29modify2750.621.337231.321160.00000
8252010.11.11 00:35close2750.621.337581.321160.0000019.1212263.48
8262010.11.11 00:46buy2760.621.336920.000000.00000
8272010.11.11 00:46modify2760.621.336921.320610.00000
8282010.11.11 01:48close2760.621.337221.320610.0000016.0112279.49
8292010.11.12 00:28sell2770.621.333120.000000.00000
8302010.11.12 00:28modify2770.621.333121.348390.00000
8312010.11.12 00:44close2770.621.332541.348390.0000033.3612312.85
8322010.11.15 00:13buy2780.621.341360.000000.00000
8332010.11.15 00:13modify2780.621.341361.324450.00000
8342010.11.15 03:26close2780.621.341071.324450.00000-20.5312292.32
8352010.11.16 23:18buy2790.621.343030.000000.00000
8362010.11.16 23:18modify2790.621.343031.329630.00000
8372010.11.16 23:30close2790.621.343381.329630.0000019.1112311.43
8382010.11.19 00:16buy2800.621.357970.000000.00000
8392010.11.19 00:16modify2800.621.357971.345160.00000
8402010.11.19 00:17close2800.621.358321.345160.0000019.1212330.55
8412010.11.19 00:46sell2810.621.359090.000000.00000
8422010.11.19 00:46modify2810.621.359091.372140.00000
8432010.11.19 00:48close2810.621.358741.372140.0000019.1212349.67
8442010.11.19 23:00buy2820.621.357510.000000.00000
8452010.11.19 23:00modify2820.621.357511.343360.00000
8462010.11.19 23:01close2820.621.357811.343360.0000016.0212365.69
8472010.11.19 23:10buy2830.621.357470.000000.00000
8482010.11.19 23:10modify2830.621.357471.343100.00000
8492010.11.22 00:12close2830.621.361051.343100.00000218.8512584.54
8502010.11.22 00:12sell2840.601.361050.000000.00000
8512010.11.22 00:12modify2840.601.361051.376170.00000
8522010.11.22 04:17close2840.601.362971.376170.00000-117.6012466.94
8532010.11.22 23:22buy2850.631.348010.000000.00000
8542010.11.22 23:22modify2850.631.348011.334280.00000
8552010.11.22 23:36close2850.631.348561.334280.0000032.0012498.94
8562010.11.22 23:37sell2860.631.349120.000000.00000
8572010.11.22 23:37modify2860.631.349121.362870.00000
8582010.11.22 23:38close2860.631.348681.362870.0000025.0712524.01
8592010.11.23 00:19buy2870.631.348130.000000.00000
8602010.11.23 00:19modify2870.631.348131.335000.00000
8612010.11.23 04:18close2870.631.344731.335000.00000-216.6612307.35
8622010.11.23 23:07sell2880.621.333580.000000.00000
8632010.11.23 23:07modify2880.621.333581.349250.00000
8642010.11.23 23:15close2880.621.333261.349250.0000017.2512324.60
8652010.11.25 00:58sell2890.621.328470.000000.00000
8662010.11.25 00:58modify2890.621.328471.342880.00000
8672010.11.25 01:24close2890.621.328131.342880.0000018.5012343.10
8682010.11.26 00:19buy2900.621.336070.000000.00000
8692010.11.26 00:19modify2900.621.336071.323370.00000
8702010.11.26 03:20close2900.621.334761.323370.00000-83.7312259.37
8712010.11.26 23:00sell2910.621.328610.000000.00000
8722010.11.26 23:00modify2910.621.328611.342390.00000
8732010.11.26 23:44close2910.621.328131.342390.0000027.1612286.53
8742010.11.29 00:15sell2920.621.331040.000000.00000
8752010.11.29 00:15modify2920.621.331041.345330.00000
8762010.11.29 00:36close2920.621.330691.345330.0000019.1112305.64
8772010.11.29 23:25buy2930.621.311540.000000.00000
8782010.11.29 23:25modify2930.621.311541.298200.00000
8792010.11.29 23:30close2930.621.311841.298200.0000016.0112321.65
8802010.12.02 23:38buy2940.621.312280.000000.00000
8812010.12.02 23:38modify2940.621.312281.295280.00000
8822010.12.03 01:53close2940.621.312291.295280.00000-2.3212319.33
8832010.12.03 23:01sell2950.621.309210.000000.00000
8842010.12.03 23:01modify2950.621.309211.326240.00000
8852010.12.03 23:08close2950.621.308881.326240.0000017.8712337.20
8862010.12.03 23:29buy2960.621.306430.000000.00000
8872010.12.03 23:29modify2960.621.306431.289430.00000
8882010.12.03 23:31close2960.621.306761.289430.0000017.8812355.08
8892010.12.06 23:07buy2970.621.306850.000000.00000
8902010.12.06 23:07modify2970.621.306851.292910.00000
8912010.12.07 00:21close2970.621.307461.292910.0000034.8512389.93
8922010.12.07 00:21sell2980.621.307450.000000.00000
8932010.12.07 00:21modify2980.621.307451.321350.00000
8942010.12.07 00:22close2980.621.306921.321350.0000030.2612420.19
8952010.12.07 00:40sell2990.631.306760.000000.00000
8962010.12.07 00:40modify2990.631.306761.320620.00000
8972010.12.07 01:06close2990.631.306451.320620.0000016.9012437.09
8982010.12.07 23:23buy3000.631.309630.000000.00000
8992010.12.07 23:23modify3000.631.309631.297730.00000
9002010.12.07 23:28close3000.631.310061.297730.0000024.4512461.54
9012010.12.07 23:49buy3010.631.309210.000000.00000
9022010.12.07 23:49modify3010.631.309211.297210.00000
9032010.12.08 00:11close3010.631.309631.297210.0000023.4412484.98
9042010.12.09 00:22buy3020.631.307460.000000.00000
9052010.12.09 00:22modify3020.631.307461.295810.00000
9062010.12.09 00:55close3020.631.307771.295810.0000016.8912501.87
9072010.12.10 23:03buy3030.631.296360.000000.00000
9082010.12.10 23:03modify3030.631.296361.285640.00000
9092010.12.10 23:06close3030.631.296671.285640.0000016.9012518.77
9102010.12.13 00:54buy3040.631.296060.000000.00000
9112010.12.13 00:54modify3040.631.296061.285370.00000
9122010.12.13 01:38close3040.631.296781.285370.0000042.7012561.47
9132010.12.16 23:46sell3050.631.277360.000000.00000
9142010.12.16 23:46modify3050.631.277361.292660.00000
9152010.12.17 00:36close3050.631.277221.292660.000005.3712566.84
9162010.12.20 00:13buy3060.631.276000.000000.00000
9172010.12.20 00:13modify3060.631.276001.261630.00000
9182010.12.20 00:15close3060.631.276391.261630.0000021.9312588.77
9192010.12.21 00:40buy3070.631.265890.000000.00000
9202010.12.21 00:40modify3070.631.265891.253110.00000
9212010.12.21 01:00close3070.631.266191.253110.0000016.2712605.04
9222010.12.23 00:16buy3080.641.246450.000000.00000
9232010.12.23 00:16modify3080.641.246451.232680.00000
9242010.12.23 00:16close3080.641.246761.232680.0000017.1612622.20
9252010.12.23 23:14buy3090.641.257310.000000.00000
9262010.12.23 23:14modify3090.641.257311.241880.00000
9272010.12.23 23:16close3090.641.257621.241880.0000017.1712639.37
9282010.12.24 00:55sell3100.641.258170.000000.00000
9292010.12.24 00:55modify3100.641.258171.273050.00000
9302010.12.24 01:00close3100.641.257711.273050.0000026.7612666.13
9312010.12.27 00:12buy3110.641.260770.000000.00000
9322010.12.27 00:12modify3110.641.260771.250090.00000
9332010.12.27 02:01close3110.641.260711.250090.00000-6.4912659.64
9342010.12.27 23:18sell3120.641.264490.000000.00000
9352010.12.27 23:18modify3120.641.264491.278210.00000
9362010.12.27 23:20close3120.641.263901.278210.0000035.0712694.71
9372010.12.28 00:12sell3130.641.264550.000000.00000
9382010.12.28 00:12modify3130.641.264551.278220.00000
9392010.12.28 00:46close3130.641.264131.278220.0000024.2012718.91
9402010.12.29 00:34buy3140.641.247970.000000.00000
9412010.12.29 00:34modify3140.641.247971.233630.00000
9422010.12.29 03:43close3140.641.247691.233630.00000-20.5712698.34
9432010.12.30 00:44buy3150.641.248820.000000.00000
9442010.12.30 00:44modify3150.641.248821.235690.00000
9452010.12.30 01:21close3150.641.249161.235690.0000019.0912717.43
9462010.12.31 23:06sell3160.641.249920.000000.00000
9472010.12.31 23:06modify3160.641.249921.265000.00000
9482010.12.31 23:09close3160.641.249481.265000.0000025.4712742.90
9492010.12.31 23:14sell3170.641.249830.000000.00000
9502010.12.31 23:14modify3170.641.249831.264940.00000
9512011.01.03 00:30close3170.641.248341.264940.0000091.7912834.69
9522011.01.03 23:48buy3180.651.246860.000000.00000
9532011.01.03 23:48modify3180.651.246861.234460.00000
9542011.01.04 00:25close3180.651.247231.234460.0000020.9512855.64
9552011.01.04 23:54sell3190.651.262490.000000.00000
9562011.01.04 23:54modify3190.651.262491.278520.00000
9572011.01.05 00:31close3190.651.261981.278520.0000029.5712885.21
9582011.01.06 00:21sell3200.651.270680.000000.00000
9592011.01.06 00:21modify3200.651.270681.284480.00000
9602011.01.06 00:27close3200.651.270291.284480.0000022.6312907.84
9612011.01.07 00:24buy3210.651.254970.000000.00000
9622011.01.07 00:24modify3210.651.254971.239530.00000
9632011.01.07 01:09close3210.651.255301.239530.0000018.7312926.57
9642011.01.07 23:01buy3220.651.248160.000000.00000
9652011.01.07 23:01modify3220.651.248161.233360.00000
9662011.01.07 23:07close3220.651.248471.233360.0000017.4312944.00
9672011.01.12 00:45sell3230.651.263710.000000.00000
9682011.01.12 00:45modify3230.651.263711.276850.00000
9692011.01.12 00:50close3230.651.263411.276850.0000016.7812960.78
9702011.01.14 00:21buy3240.651.287290.000000.00000
9712011.01.14 00:21modify3240.651.287291.272290.00000
9722011.01.14 01:52close3240.651.287571.272290.0000015.4912976.27
9732011.01.14 23:22sell3250.651.289980.000000.00000
9742011.01.14 23:22modify3250.651.289981.306170.00000
9752011.01.14 23:46close3250.651.289541.306170.0000025.8813002.15
9762011.01.17 23:03buy3260.661.282190.000000.00000
9772011.01.17 23:03modify3260.661.282191.269520.00000
9782011.01.17 23:08close3260.661.282521.269520.0000019.0213021.17
9792011.01.18 00:35buy3270.661.281730.000000.00000
9802011.01.18 00:35modify3270.661.281731.269660.00000
9812011.01.18 02:02close3270.661.281511.269660.00000-17.2513003.92
9822011.01.19 00:56buy3280.661.289560.000000.00000
9832011.01.19 00:56modify3280.661.289561.275690.00000
9842011.01.19 01:28close3280.661.289771.275690.0000011.1013015.02
9852011.01.20 00:17sell3290.661.286880.000000.00000
9862011.01.20 00:18modify3290.661.286881.302780.00000
9872011.01.20 00:19close3290.661.286521.302780.0000021.0013036.02
9882011.01.20 00:20buy3300.661.286080.000000.00000
9892011.01.20 00:20modify3300.661.286081.270180.00000
9902011.01.20 00:28close3300.661.286391.270180.0000017.7013053.72
9912011.01.21 00:34buy3310.661.302640.000000.00000
9922011.01.21 00:34modify3310.661.302641.288230.00000
9932011.01.21 00:40close3310.661.303021.288230.0000022.3213076.04
9942011.01.21 00:42buy3320.661.302460.000000.00000
9952011.01.21 00:42modify3320.661.302461.287970.00000
9962011.01.21 00:47close3320.661.302851.287970.0000022.9813099.02
9972011.01.25 00:21sell3330.661.295170.000000.00000
9982011.01.25 00:21modify3330.661.295171.308270.00000
9992011.01.25 00:35close3330.661.294831.308270.0000019.6913118.71
10002011.01.25 23:02sell3340.661.289580.000000.00000
10012011.01.25 23:02modify3340.661.289581.306180.00000
10022011.01.25 23:12close3340.661.289261.306180.0000018.3613137.07
10032011.01.25 23:12sell3350.661.289630.000000.00000
10042011.01.25 23:12modify3350.661.289631.306290.00000
10052011.01.25 23:25close3350.661.289271.306290.0000021.0013158.07
10062011.01.26 00:27buy3360.661.288750.000000.00000
10072011.01.26 00:27modify3360.661.288751.272260.00000
10082011.01.26 00:30close3360.661.289171.272260.0000024.9613183.03
10092011.01.26 00:34buy3370.661.288460.000000.00000
10102011.01.26 00:34modify3370.661.288461.271810.00000
10112011.01.26 00:42close3370.661.288991.271810.0000032.2213215.25
10122011.01.28 00:34buy3380.671.298170.000000.00000
10132011.01.28 00:35modify3380.671.298171.284300.00000
10142011.01.28 00:57close3380.671.298471.284300.0000017.3113232.56
10152011.01.28 00:58sell3390.671.298680.000000.00000
10162011.01.28 00:58modify3390.671.298681.312570.00000
10172011.01.28 01:22close3390.671.298381.312570.0000017.3113249.87
10182011.01.31 00:24buy3400.671.279220.000000.00000
10192011.01.31 00:24modify3400.671.279221.264210.00000
10202011.01.31 00:29close3400.671.279821.264210.0000037.3913287.26
10212011.02.02 00:42buy3410.671.293280.000000.00000
10222011.02.02 00:42modify3410.671.293281.280080.00000
10232011.02.02 01:01close3410.671.293581.280080.0000017.3013304.56
10242011.02.04 00:15sell3420.671.289620.000000.00000
10252011.02.04 00:15modify3420.671.289621.303620.00000
10262011.02.04 00:17close3420.671.289311.303620.0000017.9713322.53
10272011.02.04 00:23buy3430.671.288800.000000.00000
10282011.02.04 00:23modify3430.671.288801.274850.00000
10292011.02.04 00:47close3430.671.289111.274850.0000017.9813340.51
10302011.02.04 00:51buy3440.671.288650.000000.00000
10312011.02.04 00:51modify3440.671.288651.274650.00000
10322011.02.04 00:56close3440.671.289041.274650.0000023.3313363.84
10332011.02.08 23:48buy3450.671.312300.000000.00000
10342011.02.08 23:48modify3450.671.312301.298480.00000
10352011.02.08 23:50close3450.671.312611.298480.0000017.9713381.81
10362011.02.08 23:54buy3460.671.312630.000000.00000
10372011.02.08 23:54modify3460.671.312631.298690.00000
10382011.02.09 01:25close3460.671.312641.298690.00000-2.5113379.30
10392011.02.10 23:39buy3470.671.317620.000000.00000
10402011.02.10 23:39modify3470.671.317621.303310.00000
10412011.02.10 23:43close3470.671.317931.303310.0000017.9813397.28
10422011.02.14 00:28buy3480.671.316320.000000.00000
10432011.02.14 00:28modify3480.671.316321.303820.00000
10442011.02.14 02:58close3480.671.316351.303820.00000-0.7713396.51
10452011.02.14 23:16sell3490.671.308430.000000.00000
10462011.02.14 23:16modify3490.671.308431.321980.00000
10472011.02.15 00:12close3490.671.308241.321980.000009.0713405.58
10482011.02.15 00:16sell3500.681.308560.000000.00000
10492011.02.15 00:16modify3500.681.308561.320330.00000
10502011.02.15 00:39close3500.681.308211.320330.0000020.9613426.54
10512011.02.15 00:48sell3510.681.308570.000000.00000
10522011.02.15 00:48modify3510.681.308571.320520.00000
10532011.02.15 05:47close3510.681.309271.320520.00000-50.3813376.16
10542011.02.15 23:04sell3520.671.304540.000000.00000
10552011.02.15 23:04modify3520.671.304541.317540.00000
10562011.02.15 23:20close3520.671.304221.317540.0000018.6413394.80
10572011.02.16 00:42buy3530.671.303870.000000.00000
10582011.02.16 00:42modify3530.671.303871.291340.00000
10592011.02.16 00:43close3530.671.304201.291340.0000019.3113414.11
10602011.02.17 23:53sell3540.681.292560.000000.00000
10612011.02.17 23:53modify3540.681.292561.307040.00000
10622011.02.18 00:15close3540.681.292251.307040.0000017.3713431.48
10632011.02.18 23:34buy3550.681.293770.000000.00000
10642011.02.18 23:34modify3550.681.293771.279170.00000
10652011.02.21 00:36close3550.681.294341.279170.0000035.5013466.98
10662011.02.21 23:02buy3560.681.294730.000000.00000
10672011.02.21 23:02modify3560.681.294731.283820.00000
10682011.02.21 23:38close3560.681.295081.283820.0000020.9613487.94
10692011.02.23 00:47buy3570.681.281380.000000.00000
10702011.02.23 00:47modify3570.681.281381.267420.00000
10712011.02.23 01:11close3570.681.281711.267420.0000019.6013507.54
10722011.02.24 23:47buy3580.681.277940.000000.00000
10732011.02.24 23:47modify3580.681.277941.262350.00000
10742011.02.24 23:51close3580.681.278241.262350.0000017.5613525.10
10752011.02.25 00:12buy3590.681.277710.000000.00000
10762011.02.25 00:12modify3590.681.277711.262850.00000
10772011.02.25 01:09close3590.681.278021.262850.0000018.2413543.34
10782011.02.28 23:03sell3600.681.282330.000000.00000
10792011.02.28 23:03modify3600.681.282331.294880.00000
10802011.03.01 00:11close3600.681.282201.294880.000005.1313548.46
10812011.03.01 00:23sell3610.681.282600.000000.00000
10822011.03.01 00:23modify3610.681.282601.294460.00000
10832011.03.01 03:42close3610.681.283831.294460.00000-86.3913462.07
10842011.03.01 23:20buy3620.681.279920.000000.00000
10852011.03.01 23:20modify3620.681.279921.266750.00000
10862011.03.01 23:22close3620.681.280251.266750.0000019.6013481.67
10872011.03.01 23:41buy3630.681.279810.000000.00000
10882011.03.01 23:41modify3630.681.279811.266660.00000
10892011.03.02 03:37close3630.681.279161.266660.00000-47.4013434.28
10902011.03.03 23:39sell3640.681.301690.000000.00000
10912011.03.03 23:39modify3640.681.301691.316750.00000
10922011.03.03 23:44close3640.681.301391.316750.0000017.5713451.85
10932011.03.04 00:45buy3650.681.300900.000000.00000
10942011.03.04 00:45modify3650.681.300901.285840.00000
10952011.03.04 01:01close3650.681.301221.285840.0000018.9313470.78
10962011.03.04 23:14buy3660.681.294380.000000.00000
10972011.03.04 23:14modify3660.681.294381.280200.00000
10982011.03.07 00:19close3660.681.295081.280200.0000044.3313515.11
10992011.03.10 23:38sell3670.681.285920.000000.00000
11002011.03.10 23:38modify3670.681.285921.299010.00000
11012011.03.11 01:51close3670.681.286041.299010.00000-11.8513503.25
11022011.03.16 00:12buy3680.681.281810.000000.00000
11032011.03.16 00:12modify3680.681.281811.264800.00000
11042011.03.16 01:12close3680.681.282111.264800.0000017.5613520.81
11052011.03.17 23:09buy3690.681.257380.000000.00000
11062011.03.17 23:09modify3690.681.257381.240320.00000
11072011.03.17 23:09close3690.681.258811.240320.0000094.3413615.15
11082011.03.17 23:09buy3700.651.258900.000000.00000
11092011.03.17 23:09modify3700.651.258901.242980.00000
11102011.03.17 23:19close3700.651.259201.242980.0000016.7913631.94
11112011.03.24 00:15sell3710.691.280340.000000.00000
11122011.03.24 00:15modify3710.691.280341.293740.00000
11132011.03.24 03:30close3710.691.280111.293740.0000012.9813644.92
11142011.03.24 23:26buy3720.691.287450.000000.00000
11152011.03.24 23:26modify3720.691.287451.273820.00000
11162011.03.25 00:46close3720.691.287571.273820.000005.0013649.92
11172011.03.30 00:35sell3730.691.298940.000000.00000
11182011.03.30 00:35modify3730.691.298941.309950.00000
11192011.03.30 01:57close3730.691.298741.309950.0000010.9213660.84
11202011.03.31 00:13sell3740.691.297680.000000.00000
11212011.03.31 00:13modify3740.691.297681.309040.00000
11222011.03.31 05:16close3740.691.298321.309040.00000-46.9913613.85
11232011.04.04 00:11sell3750.691.316580.000000.00000
11242011.04.04 00:11modify3750.691.316581.330210.00000
11252011.04.04 00:32close3750.691.316251.330210.0000019.8813633.73
11262011.04.04 23:02buy3760.691.312430.000000.00000
11272011.04.04 23:02modify3760.691.312431.301360.00000
11282011.04.04 23:39close3760.691.312741.301360.0000018.5013652.23
11292011.04.11 00:21sell3770.691.314340.000000.00000
11302011.04.11 00:21modify3770.691.314341.326850.00000
11312011.04.11 02:56close3770.691.314201.326850.000006.7813659.01
11322011.04.12 00:25sell3780.691.308940.000000.00000
11332011.04.12 00:25modify3780.691.308941.319620.00000
11342011.04.12 01:36close3780.691.308621.319620.0000019.1913678.20
11352011.04.15 00:21sell3790.691.293120.000000.00000
11362011.04.15 00:21modify3790.691.293121.304530.00000
11372011.04.15 03:49close3790.691.294251.304530.00000-80.7713597.43
11382011.04.19 23:04sell3800.681.291160.000000.00000
11392011.04.19 23:04modify3800.681.291161.303650.00000
11402011.04.19 23:06close3800.681.290291.303650.0000056.2913653.72
11412011.04.19 23:51buy3810.691.289440.000000.00000
11422011.04.19 23:51modify3810.691.289441.276040.00000
11432011.04.20 01:12close3810.691.289621.276040.000009.1313662.85
11442011.04.25 23:37sell3820.691.284810.000000.00000
11452011.04.25 23:37modify3820.691.284811.295740.00000
11462011.04.26 00:57close3820.691.284491.295740.0000018.2913681.14
11472011.04.26 23:14buy3830.691.280900.000000.00000
11482011.04.26 23:14modify3830.691.280901.268810.00000
11492011.04.27 01:57close3830.691.279671.268810.00000-88.0813593.05
11502011.04.28 00:32buy3840.681.293250.000000.00000
11512011.04.28 00:32modify3840.681.293251.280710.00000
11522011.04.28 01:04close3840.681.293621.280710.0000022.3213615.37
11532011.04.28 23:44sell3850.691.295110.000000.00000
11542011.04.28 23:44modify3850.691.295111.306780.00000
11552011.04.29 02:04close3850.691.295721.306780.00000-45.8313569.55
11562011.05.02 00:11sell3860.681.282330.000000.00000
11572011.05.02 00:11modify3860.681.282331.295730.00000
11582011.05.02 00:48close3860.681.282031.295730.0000017.5713587.12
11592011.05.04 00:35sell3870.681.277360.000000.00000
11602011.05.04 00:35modify3870.681.277361.289880.00000
11612011.05.04 03:16close3870.681.277481.289880.00000-10.9813576.14
11622011.05.06 00:39buy3880.681.265030.000000.00000
11632011.05.06 00:39modify3880.681.265031.249800.00000
11642011.05.06 00:51close3880.681.265341.249800.0000018.2413594.38
11652011.05.06 00:54sell3890.681.265580.000000.00000
11662011.05.06 00:54modify3890.681.265581.281000.00000
11672011.05.06 02:54close3890.681.266291.281000.00000-51.0613543.32
11682011.05.11 00:53sell3900.681.268580.000000.00000
11692011.05.11 00:53modify3900.681.268581.281770.00000
11702011.05.11 01:29close3900.681.268281.281770.0000017.5613560.88
11712011.05.12 00:13buy3910.681.258480.000000.00000
11722011.05.12 00:13modify3910.681.258481.245490.00000
11732011.05.12 00:53close3910.681.258821.245490.0000020.2813581.16
11742011.05.17 23:19sell3920.681.253370.000000.00000
11752011.05.17 23:19modify3920.681.253371.267150.00000
11762011.05.18 02:31close3920.681.254261.267150.00000-64.1713516.98
11772011.05.19 00:29sell3930.681.255660.000000.00000
11782011.05.19 00:30modify3930.681.255661.267150.00000
11792011.05.19 04:19close3930.681.257311.267150.00000-114.9313402.05
11802011.05.20 00:36sell3940.681.261610.000000.00000
11812011.05.20 00:36modify3940.681.261611.275010.00000
11822011.05.20 02:00close3940.681.261301.275010.0000018.2413420.29
11832011.05.23 00:20buy3950.681.241590.000000.00000
11842011.05.23 00:20modify3950.681.241591.225190.00000
11852011.05.23 00:32close3950.681.241891.225190.0000017.5613437.85
11862011.05.23 00:39buy3960.681.241260.000000.00000
11872011.05.23 00:39modify3960.681.241261.224820.00000
11882011.05.23 02:16close3960.681.239441.224820.00000-126.4813311.37
11892011.05.24 00:48buy3970.671.241070.000000.00000
11902011.05.24 00:48modify3970.671.241071.228970.00000
11912011.05.24 01:26close3970.671.241631.228970.0000034.7113346.08
11922011.05.24 23:33buy3980.671.240290.000000.00000
11932011.05.24 23:33modify3980.671.240291.228270.00000
11942011.05.25 01:01close3980.671.240741.228270.0000026.9513373.03
11952011.05.26 00:13sell3990.671.229690.000000.00000
11962011.05.26 00:13modify3990.671.229691.241100.00000
11972011.05.26 00:27close3990.671.229241.241100.0000027.3513400.38
11982011.05.26 23:03buy4000.681.223360.000000.00000
11992011.05.26 23:03modify4000.681.223361.210050.00000
12002011.05.26 23:13close4000.681.223681.210050.0000018.9213419.30
12012011.05.26 23:14buy4010.681.223530.000000.00000
12022011.05.26 23:14modify4010.681.223531.210110.00000
12032011.05.26 23:16close4010.681.223831.210110.0000017.5713436.87
12042011.05.27 00:58sell4020.681.223380.000000.00000
12052011.05.27 00:58modify4020.681.223381.236690.00000
12062011.05.27 01:02close4020.681.223081.236690.0000017.5613454.43
12072011.05.31 00:13sell4030.681.217650.000000.00000
12082011.05.31 00:13modify4030.681.217651.226730.00000
12092011.05.31 01:28close4030.681.217351.226730.0000017.5713472.00
12102011.05.31 23:00sell4040.681.229300.000000.00000
12112011.05.31 23:00modify4040.681.229301.242050.00000
12122011.05.31 23:23close4040.681.229001.242050.0000017.5613489.56
12132011.06.01 00:25sell4050.681.229480.000000.00000
12142011.06.01 00:25modify4050.681.229481.241780.00000
12152011.06.01 01:36close4050.681.229021.241780.0000028.4313517.99
12162011.06.02 23:37sell4060.681.221290.000000.00000
12172011.06.02 23:37modify4060.681.221291.235590.00000
12182011.06.03 00:11close4060.681.220911.235590.0000022.1213540.11
12192011.06.06 00:38sell4070.681.222210.000000.00000
12202011.06.06 00:38modify4070.681.222211.237370.00000
12212011.06.06 01:04close4070.681.221911.237370.0000017.5713557.68
12222011.06.07 23:47sell4080.681.228910.000000.00000
12232011.06.07 23:47modify4080.681.228911.240280.00000
12242011.06.08 00:11close4080.681.228611.240280.0000016.6813574.35
12252011.06.08 00:14sell4090.681.228880.000000.00000
12262011.06.08 00:14modify4090.681.228881.239890.00000
12272011.06.08 01:01close4090.681.228551.239890.0000019.6013593.95
12282011.06.09 00:40sell4100.681.219830.000000.00000
12292011.06.09 00:40modify4100.681.219831.232530.00000
12302011.06.09 05:44close4100.681.222081.232530.00000-155.6913438.26
12312011.06.09 23:43buy4110.681.220250.000000.00000
12322011.06.09 23:43modify4110.681.220251.206570.00000
12332011.06.10 00:11close4110.681.220681.206570.0000025.9813464.25
12342011.06.13 00:33sell4120.681.208740.000000.00000
12352011.06.13 00:33modify4120.681.208741.222560.00000
12362011.06.13 00:42close4120.681.208271.222560.0000029.1113493.36
12372011.06.14 00:21sell4130.681.207010.000000.00000
12382011.06.14 00:21modify4130.681.207011.219410.00000
12392011.06.14 00:51close4130.681.206711.219410.0000017.5613510.92
12402011.06.15 00:29sell4140.681.221390.000000.00000
12412011.06.15 00:29modify4140.681.221391.235280.00000
12422011.06.15 00:46close4140.681.221041.235280.0000020.9613531.88
12432011.06.16 00:59sell4150.681.209420.000000.00000
12442011.06.16 00:59modify4150.681.209421.222740.00000
12452011.06.16 01:18close4150.681.209101.222740.0000018.9313550.81
12462011.06.17 00:36sell4160.681.205790.000000.00000
12472011.06.17 00:36modify4160.681.205791.222430.00000
12482011.06.17 00:47close4160.681.205481.222430.0000018.2413569.05
12492011.06.20 00:44sell4170.681.211950.000000.00000
12502011.06.20 00:44modify4170.681.211951.227230.00000
12512011.06.20 01:55close4170.681.211731.227230.0000012.1313581.18
12522011.06.20 23:37buy4180.681.210260.000000.00000
12532011.06.20 23:37modify4180.681.210261.198160.00000
12542011.06.21 01:17close4180.681.210611.198160.0000020.5513601.73
12552011.06.21 23:50sell4190.691.211890.000000.00000
12562011.06.21 23:50modify4190.691.211891.224290.00000
12572011.06.21 23:54close4190.691.211321.224290.0000036.4213638.15
12582011.06.21 23:54sell4200.691.211680.000000.00000
12592011.06.21 23:54modify4200.691.211681.224470.00000
12602011.06.21 23:54close4200.691.211301.224470.0000023.3313661.48
12612011.06.21 23:54buy4210.691.210600.000000.00000
12622011.06.21 23:54modify4210.691.210601.197820.00000
12632011.06.22 00:16close4210.691.211331.197820.0000047.0513708.52
12642011.06.22 00:35sell4220.691.211690.000000.00000
12652011.06.22 00:35modify4220.691.211691.225050.00000
12662011.06.22 00:39close4220.691.211391.225050.0000017.8113726.33
12672011.06.22 00:47buy4230.691.210180.000000.00000
12682011.06.22 00:47modify4230.691.210181.196920.00000
12692011.06.22 00:54close4230.691.210791.196920.0000039.1813765.51
12702011.06.23 00:13buy4240.691.203510.000000.00000
12712011.06.23 00:13modify4240.691.203511.189910.00000
12722011.06.23 00:22close4240.691.203851.189910.0000020.5713786.08
12732011.06.24 00:28sell4250.691.196080.000000.00000
12742011.06.24 00:28modify4250.691.196081.211880.00000
12752011.06.24 02:10close4250.691.195741.211880.0000020.5713806.65
12762011.06.28 00:24sell4260.701.193730.000000.00000
12772011.06.28 00:24modify4260.701.193731.206500.00000
12782011.06.28 02:02close4260.701.193501.206500.0000013.1713819.82
12792011.06.29 00:21sell4270.701.195980.000000.00000
12802011.06.29 00:21modify4270.701.195981.208900.00000
12812011.06.29 00:49close4270.701.195611.208900.0000022.9713842.79
12822011.06.30 00:26sell4280.701.204840.000000.00000
12832011.06.30 00:26modify4280.701.204841.219300.00000
12842011.06.30 02:15close4280.701.205741.219300.00000-65.8613776.93
12852011.07.05 23:10sell4290.691.213690.000000.00000
12862011.07.05 23:10modify4290.691.213691.228430.00000
12872011.07.05 23:23close4290.691.213371.228430.0000019.1913796.12
12882011.07.06 00:43buy4300.691.212710.000000.00000
12892011.07.06 00:43modify4300.691.212711.198600.00000
12902011.07.06 01:19close4300.691.213101.198600.0000024.0113820.13
12912011.07.07 23:27sell4310.701.213300.000000.00000
12922011.07.07 23:27modify4310.701.213301.228000.00000
12932011.07.08 01:47close4310.701.212991.228000.0000017.8713838.00
12942011.07.11 23:44sell4320.701.174420.000000.00000
12952011.07.11 23:44modify4320.701.174421.190620.00000
12962011.07.11 23:47close4320.701.174101.190620.0000019.4713857.47
12972011.07.12 23:02buy4330.701.159090.000000.00000
12982011.07.12 23:02modify4330.701.159091.142080.00000
12992011.07.12 23:04close4330.701.159421.142080.0000020.1713877.64
13002011.07.12 23:04buy4340.701.159550.000000.00000
13012011.07.12 23:04modify4340.701.159551.142550.00000
13022011.07.13 00:22close4340.701.159931.142550.0000023.2513900.89
13032011.07.13 00:41sell4350.701.160350.000000.00000
13042011.07.13 00:42modify4350.701.160351.177290.00000
13052011.07.13 03:08close4350.701.162981.177290.00000-186.8513714.04
13062011.07.18 00:48sell4360.691.145910.000000.00000
13072011.07.18 00:48modify4360.691.145911.162910.00000
13082011.07.18 00:50close4360.691.145601.162910.0000018.5013732.54
13092011.07.19 23:04sell4370.691.166710.000000.00000
13102011.07.19 23:04modify4370.691.166711.183270.00000
13112011.07.19 23:07close4370.691.166191.183270.0000032.9813765.52
13122011.07.19 23:20sell4380.691.166710.000000.00000
13132011.07.19 23:20modify4380.691.166711.183640.00000
13142011.07.19 23:49close4380.691.166391.183640.0000019.1913784.71
13152011.07.20 00:37sell4390.691.167910.000000.00000
13162011.07.20 00:37modify4390.691.167911.184820.00000
13172011.07.20 00:43close4390.691.167611.184820.0000017.8113802.52
13182011.07.20 00:50sell4400.701.167730.000000.00000
13192011.07.20 00:50modify4400.701.167731.184720.00000
13202011.07.20 01:07close4400.701.167431.184720.0000018.0713820.59
13212011.07.21 00:28sell4410.701.166810.000000.00000
13222011.07.21 00:28modify4410.701.166811.181680.00000
13232011.07.21 02:02close4410.701.172461.181680.00000-398.0713422.52
13242011.07.21 23:04sell4420.681.176320.000000.00000
13252011.07.21 23:04modify4420.681.176321.193300.00000
13262011.07.21 23:12close4420.681.175981.193300.0000020.2813442.80
13272011.07.21 23:13sell4430.681.175910.000000.00000
13282011.07.21 23:13modify4430.681.175911.192950.00000
13292011.07.22 01:18close4430.681.176771.192950.00000-62.1213380.68
13302011.07.25 00:32sell4440.671.170700.000000.00000
13312011.07.25 00:32modify4440.671.170701.187580.00000
13322011.07.25 00:40close4440.671.170171.187580.0000032.7013413.38
13332011.07.25 00:58sell4450.681.170710.000000.00000
13342011.07.25 00:58modify4450.681.170711.187720.00000
13352011.07.25 01:00close4450.681.170341.187720.0000022.3213435.70
13362011.07.26 00:15sell4460.681.159410.000000.00000
13372011.07.26 00:15modify4460.681.159411.173480.00000
13382011.07.26 00:27close4460.681.159031.173480.0000023.0013458.70
13392011.07.26 23:21sell4470.681.162940.000000.00000
13402011.07.26 23:22modify4470.681.162941.174600.00000
13412011.07.27 01:10close4470.681.162631.174600.0000017.3613476.06
13422011.07.28 00:11buy4480.681.150720.000000.00000
13432011.07.28 00:11modify4480.681.150721.137710.00000
13442011.07.28 00:40close4480.681.151071.137710.0000020.9613497.02
13452011.07.28 23:11sell4490.681.148660.000000.00000
13462011.07.28 23:11modify4490.681.148661.163230.00000
13472011.07.28 23:28close4490.681.148361.163230.0000017.5713514.59
13482011.08.01 23:36sell4500.681.117620.000000.00000
13492011.08.01 23:36modify4500.681.117621.134660.00000
13502011.08.02 02:06close4500.681.117621.134660.00000-3.7013510.88
13512011.08.04 00:13sell4510.681.104980.000000.00000
13522011.08.04 00:13modify4510.681.104981.122020.00000
13532011.08.04 02:01close4510.681.105471.122020.00000-36.1013474.78
13542011.08.09 00:17buy4520.681.068660.000000.00000
13552011.08.09 00:17modify4520.681.068661.051860.00000
13562011.08.09 00:29close4520.681.068961.051860.0000017.5613492.34
13572011.08.09 00:50buy4530.681.068870.000000.00000
13582011.08.09 00:50modify4530.681.068871.051990.00000
13592011.08.09 01:00close4530.681.069191.051990.0000018.9213511.26
13602011.08.11 00:11buy4540.681.027120.000000.00000
13612011.08.11 00:11modify4540.681.027121.010420.00000
13622011.08.11 00:16close4540.681.027421.010420.0000017.5613528.82
13632011.08.11 00:39buy4550.681.026170.000000.00000
13642011.08.11 00:39modify4550.681.026171.009180.00000
13652011.08.11 00:58close4550.681.026521.009180.0000020.9613549.78
13662011.08.16 23:04sell4560.681.146200.000000.00000
13672011.08.16 23:04modify4560.681.146201.163240.00000
13682011.08.16 23:22close4560.681.145901.163240.0000017.5613567.34
13692011.08.18 23:43buy4570.681.136820.000000.00000
13702011.08.18 23:47modify4570.681.136821.120530.00000
13712011.08.19 00:12close4570.681.137421.120530.0000037.5313604.87
13722011.08.22 00:33buy4580.691.131980.000000.00000
13732011.08.22 00:34modify4580.691.131981.113550.00000
13742011.08.22 00:47close4580.691.132811.113550.0000054.3413659.21
13752011.08.22 23:12buy4590.691.133830.000000.00000
13762011.08.22 23:13modify4590.691.133831.118480.00000
13772011.08.22 23:14close4590.691.134141.118480.0000018.5013677.71
13782011.08.24 00:49sell4600.691.144240.000000.00000
13792011.08.24 00:49modify4600.691.144241.159690.00000
13802011.08.24 02:11close4600.691.143821.159690.0000026.0813703.79
13812011.08.30 00:29sell4610.691.185260.000000.00000
13822011.08.30 00:29modify4610.691.185261.202270.00000
13832011.08.30 00:43close4610.691.184941.202270.0000019.1813722.97
13842011.08.30 00:57sell4620.691.186440.000000.00000
13852011.08.30 00:57modify4620.691.186441.203260.00000
13862011.08.30 01:03close4620.691.186141.203260.0000017.8113740.78
13872011.08.30 23:51buy4630.691.183800.000000.00000
13882011.08.30 23:51modify4630.691.183801.166800.00000
13892011.08.31 01:36close4630.691.184061.166800.0000014.6413755.42
13902011.09.02 00:58sell4640.691.135110.000000.00000
13912011.09.02 00:58modify4640.691.135111.152020.00000
13922011.09.02 00:59close4640.691.134641.152020.0000029.5313784.95
13932011.09.05 00:44sell4650.691.117300.000000.00000
13942011.09.05 00:44modify4650.691.117301.134200.00000
13952011.09.05 01:32close4650.691.117001.134200.0000017.8113802.76
13962011.09.06 00:14buy4660.701.106470.000000.00000
13972011.09.06 00:14modify4660.701.106471.089460.00000
13982011.09.06 02:10close4660.701.105241.089460.00000-88.9313713.83
13992011.09.06 23:44sell4670.691.207420.000000.00000
14002011.09.06 23:44modify4670.691.207421.224210.00000
14012011.09.06 23:49close4670.691.207031.224210.0000024.0113737.84
14022011.09.08 00:20sell4680.691.209660.000000.00000
14032011.09.08 00:20modify4680.691.209661.220460.00000
14042011.09.08 01:09close4680.691.209311.220460.0000021.2513759.09
14052011.09.08 23:04sell4690.691.215670.000000.00000
14062011.09.08 23:04modify4690.691.215671.230770.00000
14072011.09.08 23:12close4690.691.215241.230770.0000026.7713785.86
14082011.09.08 23:13sell4700.691.215600.000000.00000
14092011.09.08 23:13modify4700.691.215601.230700.00000
14102011.09.08 23:26close4700.691.215111.230700.0000030.9113816.77
14112011.09.09 00:55sell4710.701.215670.000000.00000
14122011.09.09 00:56modify4710.701.215671.230120.00000
14132011.09.09 01:15close4710.701.215371.230120.0000018.0713834.84
14142011.09.12 00:56sell4720.701.206820.000000.00000
14152011.09.12 00:56modify4720.701.206821.221620.00000
14162011.09.12 01:57close4720.701.206411.221620.0000025.7613860.60
14172011.09.15 23:37sell4730.701.207440.000000.00000
14182011.09.15 23:37modify4730.701.207441.218640.00000
14192011.09.16 01:49close4730.701.207461.218640.00000-5.2213855.38
14202011.09.20 00:21buy4740.701.206000.000000.00000
14212011.09.20 00:21modify4740.701.206001.197670.00000
14222011.09.20 00:30close4740.701.206431.197670.0000027.1613882.54
14232011.09.20 00:31buy4750.701.205950.000000.00000
14242011.09.20 00:31modify4750.701.205951.197450.00000
14252011.09.20 02:01close4750.701.206181.197450.0000013.1813895.72
14262011.09.20 23:13sell4760.701.216850.000000.00000
14272011.09.20 23:13modify4760.701.216851.233260.00000
14282011.09.20 23:14close4760.701.216341.233260.0000032.7613928.48
14292011.09.22 00:46sell4770.701.222170.000000.00000
14302011.09.22 00:46modify4770.701.222171.237750.00000
14312011.09.22 01:03close4770.701.221871.237750.0000018.0713946.55
14322011.09.26 00:38sell4780.701.223290.000000.00000
14332011.09.26 00:38modify4780.701.223291.236420.00000
14342011.09.26 02:07close4780.701.223791.236420.00000-37.8813908.67
14352011.09.26 23:08sell4790.701.220370.000000.00000
14362011.09.26 23:08modify4790.701.220371.233570.00000
14372011.09.26 23:14close4790.701.219961.233570.0000025.7613934.43
14382011.09.27 00:51sell4800.701.220190.000000.00000
14392011.09.27 00:51modify4800.701.220191.233080.00000
14402011.09.27 00:53close4800.701.219861.233080.0000020.1713954.60
14412011.09.29 00:12sell4810.701.219140.000000.00000
14422011.09.29 00:12modify4810.701.219141.229250.00000
14432011.09.29 02:15close4810.701.219731.229250.00000-44.1713910.43
14442011.10.05 00:52sell4820.701.224260.000000.00000
14452011.10.05 00:52modify4820.701.224261.240640.00000
14462011.10.05 01:39close4820.701.223791.240640.0000029.9613940.39
14472011.10.06 00:14sell4830.701.233100.000000.00000
14482011.10.06 00:14modify4830.701.233101.245720.00000
14492011.10.06 00:30close4830.701.232521.245720.0000037.6513978.04
14502011.10.07 00:18sell4840.701.237750.000000.00000
14512011.10.07 00:18modify4840.701.237751.251840.00000
14522011.10.07 00:51close4840.701.237441.251840.0000018.7713996.81
14532011.10.07 00:59buy4850.701.236210.000000.00000
14542011.10.07 00:59modify4850.701.236211.221330.00000
14552011.10.07 03:44close4850.701.234951.221330.00000-91.0313905.78
14562011.10.11 23:49sell4860.701.239600.000000.00000
14572011.10.11 23:49modify4860.701.239601.252820.00000
14582011.10.11 23:51close4860.701.239241.252820.0000022.2613928.04
14592011.10.12 00:12sell4870.701.239620.000000.00000
14602011.10.12 00:12modify4870.701.239621.252570.00000
14612011.10.12 00:28close4870.701.239271.252570.0000021.5613949.60
14622011.10.12 00:29sell4880.701.239780.000000.00000
14632011.10.12 00:29modify4880.701.239781.252910.00000
14642011.10.12 01:39close4880.701.239331.252910.0000028.5613978.16
14652011.10.13 23:53buy4890.701.235990.000000.00000
14662011.10.13 23:53modify4890.701.235991.225490.00000
14672011.10.14 00:20close4890.701.236291.225490.0000017.6513995.81
14682011.10.14 00:22buy4900.701.236270.000000.00000
14692011.10.14 00:22modify4900.701.236271.225970.00000
14702011.10.14 00:31close4900.701.236661.225970.0000024.3714020.18
14712011.10.14 00:45buy4910.711.235980.000000.00000
14722011.10.14 00:45modify4910.711.235981.225680.00000
14732011.10.14 00:47close4910.711.236281.225680.0000018.3314038.51
14742011.10.14 00:59buy4920.711.235950.000000.00000
14752011.10.14 00:59modify4920.711.235951.225600.00000
14762011.10.14 01:01close4920.711.236541.225600.0000038.9014077.41
14772011.10.17 00:16sell4930.711.237970.000000.00000
14782011.10.17 00:16modify4930.711.237971.248970.00000
14792011.10.17 01:10close4930.711.237641.248970.0000020.4614097.87
14802011.10.18 00:20buy4940.711.234770.000000.00000
14812011.10.18 00:20modify4940.711.234771.225010.00000
14822011.10.18 00:22close4940.711.235081.225010.0000019.0414116.91
14832011.10.18 00:25buy4950.711.234780.000000.00000
14842011.10.18 00:25modify4950.711.234781.224930.00000
14852011.10.18 00:28close4950.711.235081.224930.0000018.3314135.24
14862011.10.18 00:28buy4960.711.234790.000000.00000
14872011.10.18 00:28modify4960.711.234791.225010.00000
14882011.10.18 00:31close4960.711.235091.225010.0000018.3314153.57
14892011.10.18 23:25buy4970.711.235220.000000.00000
14902011.10.18 23:25modify4970.711.235221.224780.00000
14912011.10.18 23:31close4970.711.235551.224780.0000020.4614174.03
14922011.10.19 00:51sell4980.711.235710.000000.00000
14932011.10.19 00:52modify4980.711.235711.245920.00000
14942011.10.19 00:53close4980.711.235411.245920.0000018.3314192.36
14952011.10.20 00:11sell4990.711.242980.000000.00000
14962011.10.20 00:11modify4990.711.242981.254480.00000
14972011.10.20 02:47close4990.711.243031.254480.00000-6.5014185.86
14982011.10.20 23:32sell5000.711.232230.000000.00000
14992011.10.20 23:32modify5000.711.232231.244610.00000
15002011.10.21 00:11close5000.711.231661.244610.0000036.5614222.42
15012011.10.21 00:34sell5010.721.232040.000000.00000
15022011.10.21 00:34modify5010.721.232041.244270.00000
15032011.10.21 00:46close5010.721.231641.244270.0000025.7814248.20
15042011.10.25 00:22buy5020.721.225940.000000.00000
15052011.10.25 00:22modify5020.721.225941.215050.00000
15062011.10.25 00:40close5020.721.226241.215050.0000018.5914266.79
15072011.10.26 00:17sell5030.721.221480.000000.00000
15082011.10.26 00:17modify5030.721.221481.231290.00000
15092011.10.26 00:44close5030.721.221161.231290.0000020.0314286.82
15102011.10.27 00:16buy5040.721.224450.000000.00000
15112011.10.27 00:16modify5040.721.224451.212370.00000
15122011.10.27 00:17close5040.721.224781.212370.0000020.7414307.56
15132011.10.27 00:21buy5050.721.224420.000000.00000
15142011.10.27 00:21modify5050.721.224421.212350.00000
15152011.10.27 00:24close5050.721.224721.212350.0000018.5914326.15
15162011.10.27 00:54buy5060.721.224270.000000.00000
15172011.10.27 00:54modify5060.721.224271.212080.00000
15182011.10.27 02:10close5060.721.224571.212080.0000018.5914344.74
15192011.10.27 23:34buy5070.721.220030.000000.00000
15202011.10.27 23:34modify5070.721.220031.207830.00000
15212011.10.28 01:31close5070.721.220131.207830.000003.7814348.51
15222011.10.31 23:13sell5080.721.215770.000000.00000
15232011.10.31 23:13modify5080.721.215771.227530.00000
15242011.10.31 23:41close5080.721.215471.227530.0000018.5914367.10
15252011.11.02 00:16sell5090.721.215610.000000.00000
15262011.11.02 00:16modify5090.721.215611.226850.00000
15272011.11.02 00:17close5090.721.215301.226850.0000019.3114386.41
15282011.11.02 00:37sell5100.721.215550.000000.00000
15292011.11.02 00:38modify5100.721.215551.226740.00000
15302011.11.02 00:54close5100.721.215231.226740.0000020.0214406.43
15312011.11.02 00:54buy5110.731.214920.000000.00000
15322011.11.02 00:54modify5110.731.214921.203570.00000
15332011.11.02 02:16close5110.731.214931.203570.00000-2.3014404.13
15342011.11.03 23:18sell5120.731.213970.000000.00000
15352011.11.03 23:18modify5120.731.213971.224510.00000
15362011.11.03 23:20close5120.731.213531.224510.0000029.0614433.19
15372011.11.04 00:25sell5130.731.213890.000000.00000
15382011.11.04 00:25modify5130.731.213891.224190.00000
15392011.11.04 00:29close5130.731.213581.224190.0000019.5814452.77
15402011.11.04 00:31sell5140.731.213810.000000.00000
15412011.11.04 00:31modify5140.731.213811.224010.00000
15422011.11.04 05:02close5140.731.214041.224010.00000-19.8114432.96
15432011.11.07 00:15sell5150.731.226590.000000.00000
15442011.11.07 00:15modify5150.731.226591.240490.00000
15452011.11.07 02:54close5150.731.226951.240490.00000-29.2914403.67
15462011.11.07 23:22buy5160.731.240770.000000.00000
15472011.11.07 23:22modify5160.731.240771.225690.00000
15482011.11.08 01:23close5160.731.240831.225690.000000.9014404.58
15492011.11.10 00:13buy5170.731.231140.000000.00000
15502011.11.10 00:13modify5170.731.231141.218810.00000
15512011.11.10 00:16close5170.731.231511.218810.0000023.9614428.54
15522011.11.10 23:42buy5180.731.232570.000000.00000
15532011.11.10 23:42modify5180.731.232571.221830.00000
15542011.11.11 00:11close5180.731.232921.221830.0000022.0514450.59
15552011.11.11 00:14sell5190.731.233230.000000.00000
15562011.11.11 00:14modify5190.731.233231.243500.00000
15572011.11.11 00:15close5190.731.232931.243500.0000018.8514469.44
15582011.11.11 23:10buy5200.731.239000.000000.00000
15592011.11.11 23:10modify5200.731.239001.226400.00000
15602011.11.14 00:25close5200.731.239401.226400.0000025.7014495.14
15612011.11.14 23:29sell5210.731.236890.000000.00000
15622011.11.14 23:29modify5210.731.236891.248110.00000
15632011.11.15 04:44close5210.731.238601.248110.00000-128.6914366.45
15642011.11.15 23:02buy5220.721.238600.000000.00000
15652011.11.15 23:02modify5220.721.238601.226950.00000
15662011.11.15 23:40close5220.721.239001.226950.0000025.7814392.23
15672011.11.16 00:27sell5230.721.239550.000000.00000
15682011.11.16 00:27modify5230.721.239551.250520.00000
15692011.11.16 00:33close5230.721.239211.250520.0000021.4614413.69
15702011.11.18 00:57sell5240.731.240990.000000.00000
15712011.11.18 00:57modify5240.731.240991.251870.00000
15722011.11.18 01:55close5240.731.240721.251870.0000016.6614430.35
15732011.11.18 23:09buy5250.731.239780.000000.00000
15742011.11.18 23:09modify5250.731.239781.228480.00000
15752011.11.21 00:16close5250.731.240101.228480.0000019.8714450.22
15762011.11.21 00:29sell5260.731.240360.000000.00000
15772011.11.21 00:29modify5260.731.240361.251460.00000
15782011.11.21 03:48close5260.731.240441.251460.00000-8.8614441.36
15792011.11.21 23:10sell5270.731.237700.000000.00000
15802011.11.21 23:10modify5270.731.237701.246900.00000
15812011.11.21 23:34close5270.731.237441.246900.0000015.9314457.29
15822011.11.21 23:35sell5280.731.237680.000000.00000
15832011.11.21 23:35modify5280.731.237681.246860.00000
15842011.11.21 23:51close5280.731.237461.246860.0000013.0114470.30
15852011.11.23 00:42buy5290.731.234500.000000.00000
15862011.11.23 00:42modify5290.731.234501.226040.00000
15872011.11.23 00:42close5290.731.234951.226040.0000029.7914500.09
15882011.11.24 23:01sell5300.731.227050.000000.00000
15892011.11.24 23:01modify5300.731.227051.236960.00000
15902011.11.25 01:33close5300.731.227071.236960.00000-5.4314494.66
15912011.11.28 00:19sell5310.731.234010.000000.00000
15922011.11.28 00:19modify5310.731.234011.249990.00000
15932011.11.28 02:44close5310.731.234521.249990.00000-40.2214454.44
15942011.11.29 00:51sell5320.731.228750.000000.00000
15952011.11.29 00:51modify5320.731.228751.239780.00000
15962011.11.29 01:05close5320.731.228451.239780.0000018.8514473.29
15972011.11.30 00:21sell5330.731.226780.000000.00000
15982011.11.30 00:21modify5330.731.226781.236080.00000
15992011.11.30 00:22close5330.731.226471.236080.0000019.5814492.87
16002011.11.30 00:29sell5340.731.226730.000000.00000
16012011.11.30 00:29modify5340.731.226731.236180.00000
16022011.11.30 00:37close5340.731.226431.236180.0000018.8414511.71
16032011.11.30 00:42sell5350.731.226760.000000.00000
16042011.11.30 00:42modify5350.731.226761.236130.00000
16052011.11.30 03:00close5350.731.226961.236130.00000-17.6214494.09
16062011.12.01 00:44sell5360.731.228430.000000.00000
16072011.12.01 00:44modify5360.731.228431.239960.00000
16082011.12.01 00:48close5360.731.228121.239960.0000019.5814513.67
16092011.12.01 00:57sell5370.731.228510.000000.00000
16102011.12.01 00:57modify5370.731.228511.239770.00000
16112011.12.01 01:06close5370.731.228041.239770.0000031.2414544.91
16122011.12.01 23:18buy5380.731.232490.000000.00000
16132011.12.01 23:18modify5380.731.232491.220080.00000
16142011.12.01 23:25close5380.731.232811.220080.0000020.3114565.22
16152011.12.01 23:26buy5390.731.232570.000000.00000
16162011.12.01 23:27modify5390.731.232571.220210.00000
16172011.12.01 23:51close5390.731.233041.220210.0000031.2414596.46
16182011.12.02 00:35sell5400.731.232940.000000.00000
16192011.12.02 00:35modify5400.731.232941.244880.00000
16202011.12.02 01:43close5400.731.232561.244880.0000024.6814621.14
16212011.12.02 23:40sell5410.741.234800.000000.00000
16222011.12.02 23:40modify5410.741.234801.245400.00000
16232011.12.02 23:54close5410.741.234491.245400.0000019.8414640.98
16242011.12.05 00:24sell5420.741.236100.000000.00000
16252011.12.05 00:24modify5420.741.236101.246790.00000
16262011.12.05 00:50close5420.741.235521.246790.0000039.8114680.79
16272011.12.06 23:48buy5430.741.241000.000000.00000
16282011.12.06 23:48modify5430.741.241001.229310.00000
16292011.12.07 00:21close5430.741.241311.229310.0000019.4114700.20
16302011.12.12 00:11sell5440.741.238360.000000.00000
16312011.12.12 00:11modify5440.741.238361.250820.00000
16322011.12.12 00:21close5440.741.238061.250820.0000019.1114719.31
16332011.12.14 00:33buy5450.741.232200.000000.00000
16342011.12.14 00:33modify5450.741.232201.221820.00000
16352011.12.14 00:46close5450.741.232511.221820.0000019.8514739.16
16362011.12.16 00:27sell5460.741.224250.000000.00000
16372011.12.16 00:27modify5460.741.224251.234650.00000
16382011.12.16 00:27close5460.741.223841.234650.0000027.2414766.40
16392011.12.16 00:33sell5470.741.224190.000000.00000
16402011.12.16 00:33modify5470.741.224191.234820.00000
16412011.12.16 00:35close5470.741.223881.234820.0000019.8414786.24
16422011.12.16 00:39sell5480.741.224330.000000.00000
16432011.12.16 00:39modify5480.741.224331.234760.00000
16442011.12.16 00:41close5480.741.224021.234760.0000019.8414806.08
16452011.12.16 00:54sell5490.751.224240.000000.00000
16462011.12.16 00:54modify5490.751.224241.234700.00000
16472011.12.16 01:32close5490.751.223921.234700.0000020.8714826.95
16482011.12.19 00:23sell5500.751.221310.000000.00000
16492011.12.19 00:23modify5500.751.221311.229780.00000
16502011.12.19 00:24close5500.751.221011.229780.0000019.3714846.32
16512011.12.19 00:24sell5510.751.221190.000000.00000
16522011.12.19 00:24modify5510.751.221191.229670.00000
16532011.12.19 00:32close5510.751.220771.229670.0000028.3614874.68
16542011.12.19 23:51sell5520.751.218510.000000.00000
16552011.12.19 23:51modify5520.751.218511.227510.00000
16562011.12.20 00:18close5520.751.218181.227510.0000020.6314895.32
16572011.12.20 00:31sell5530.751.218470.000000.00000
16582011.12.20 00:31modify5530.751.218471.227570.00000
16592011.12.20 05:39close5530.751.218481.227570.00000-3.8614891.46
16602011.12.21 00:25sell5540.751.219090.000000.00000
16612011.12.21 00:25modify5540.751.219091.228830.00000
16622011.12.21 00:26close5540.751.218651.228830.0000029.8614921.32
16632011.12.22 23:22sell5550.751.221790.000000.00000
16642011.12.22 23:22modify5550.751.221791.231350.00000
16652011.12.22 23:22close5550.751.221201.231350.0000041.1014962.42
16662011.12.22 23:22sell5560.751.221790.000000.00000
16672011.12.22 23:22modify5560.751.221791.231380.00000
16682011.12.22 23:38close5560.751.221481.231380.0000020.1214982.54
16692011.12.23 23:00sell5570.751.223040.000000.00000
16702011.12.23 23:00modify5570.751.223041.231590.00000
16712011.12.23 23:02close5570.751.222591.231590.0000030.6115013.15
16722011.12.26 00:14buy5580.761.221750.000000.00000
16732011.12.26 00:14modify5580.761.221751.212960.00000
16742011.12.26 00:21close5580.761.222631.212960.0000063.6615076.81
16752011.12.26 23:14buy5590.761.221950.000000.00000
16762011.12.26 23:14modify5590.761.221951.213560.00000
16772011.12.27 00:12close5590.761.222901.213560.0000068.5115145.32
16782011.12.29 00:34sell5600.761.220160.000000.00000
16792011.12.29 00:34modify5600.761.220161.229700.00000
16802011.12.29 00:35close5600.761.219341.229700.0000059.1015204.42
16812011.12.30 23:00sell5610.771.215820.000000.00000
16822011.12.30 23:00modify5610.771.215821.226320.00000
16832011.12.30 23:03close5610.771.215501.226320.0000021.4215225.84
16842012.01.03 00:14buy5620.771.215180.000000.00000
16852012.01.03 00:14modify5620.771.215181.206780.00000
16862012.01.03 01:05close5620.771.215531.206780.0000023.7315249.57
16872012.01.05 00:50buy5630.771.218380.000000.00000
16882012.01.05 00:50modify5630.771.218381.210600.00000
16892012.01.05 00:54close5630.771.218691.210600.0000020.6515270.22
16902012.01.05 23:10buy5640.771.218340.000000.00000
16912012.01.05 23:10modify5640.771.218341.210740.00000
16922012.01.05 23:46close5640.771.218651.210740.0000020.6515290.87
16932012.01.05 23:48buy5650.771.218130.000000.00000
16942012.01.05 23:48modify5650.771.218131.210530.00000
16952012.01.06 01:32close5650.771.218231.210530.000004.0315294.90
16962012.01.09 00:11sell5660.771.215670.000000.00000
16972012.01.09 00:11modify5660.771.215671.223290.00000
16982012.01.09 00:15close5660.771.215271.223290.0000027.5715322.47
16992012.01.09 23:22buy5670.771.212310.000000.00000
17002012.01.09 23:22modify5670.771.212311.203770.00000
17012012.01.09 23:27close5670.771.212671.203770.0000024.5015346.97
17022012.01.12 23:20buy5680.771.210350.000000.00000
17032012.01.12 23:20modify5680.771.210351.201840.00000
17042012.01.13 01:45close5680.771.210501.201840.000007.8815354.85
17052012.01.13 23:04buy5690.771.207510.000000.00000
17062012.01.13 23:04modify5690.771.207511.198940.00000
17072012.01.13 23:16close5690.771.207881.198940.0000025.2715380.12
17082012.01.16 00:40buy5700.771.206530.000000.00000
17092012.01.16 00:40modify5700.771.206531.197840.00000
17102012.01.16 00:44close5700.771.207011.197840.0000033.7315413.85
17112012.01.16 23:39buy5710.781.208450.000000.00000
17122012.01.16 23:39modify5710.781.208451.200990.00000
17132012.01.16 23:40close5710.781.208751.200990.0000020.1415433.99
17142012.01.17 00:42sell5720.781.208940.000000.00000
17152012.01.17 00:43modify5720.781.208941.216360.00000
17162012.01.17 02:25close5720.781.209511.216360.00000-47.6615386.33
17172012.01.18 00:16buy5730.771.209050.000000.00000
17182012.01.18 00:16modify5730.771.209051.201140.00000
17192012.01.18 00:54close5730.771.209351.201140.0000019.8815406.21
17202012.01.19 00:17buy5740.781.207850.000000.00000
17212012.01.19 00:17modify5740.781.207851.198840.00000
17222012.01.19 00:24close5740.781.208151.198840.0000020.1315426.34
17232012.01.19 00:54buy5750.781.207940.000000.00000
17242012.01.19 00:54modify5750.781.207941.198980.00000
17252012.01.19 03:15close5750.781.208161.198980.0000013.9015440.24
17262012.01.20 00:15buy5760.781.208230.000000.00000
17272012.01.20 00:15modify5760.781.208231.200490.00000
17282012.01.20 00:18close5760.781.208621.200490.0000027.1515467.39
17292012.01.23 00:11buy5770.781.207770.000000.00000
17302012.01.23 00:11modify5770.781.207771.200570.00000
17312012.01.23 01:11close5770.781.208111.200570.0000023.2615490.65
17322012.01.24 00:11buy5780.781.207240.000000.00000
17332012.01.24 00:11modify5780.781.207241.199690.00000
17342012.01.24 00:12close5780.781.207741.199690.0000035.7215526.37
17352012.01.24 00:25buy5790.781.207500.000000.00000
17362012.01.24 00:25modify5790.781.207501.199800.00000
17372012.01.24 01:52close5790.781.207531.199800.00000-0.9015525.47
17382012.01.25 00:11buy5800.781.208960.000000.00000
17392012.01.25 00:11modify5800.781.208961.201740.00000
17402012.01.25 01:41close5800.781.209071.201740.000005.3315530.80
17412012.01.26 23:44sell5810.781.206520.000000.00000
17422012.01.26 23:44modify5810.781.206521.213620.00000
17432012.01.27 02:24close5810.781.206301.213620.0000012.8915543.68
17442012.01.27 23:02buy5820.781.205590.000000.00000
17452012.01.27 23:02modify5820.781.205591.197860.00000
17462012.01.27 23:07close5820.781.205911.197860.0000021.7015565.38
17472012.01.27 23:34buy5830.781.205610.000000.00000
17482012.01.27 23:34modify5830.781.205611.197800.00000
17492012.01.27 23:50close5830.781.205991.197800.0000026.3815591.76
17502012.01.27 23:54buy5840.781.205560.000000.00000
17512012.01.27 23:54modify5840.781.205561.197760.00000
17522012.01.27 23:54close5840.781.205901.197760.0000023.2515615.01
17532012.01.30 23:04buy5850.791.205300.000000.00000
17542012.01.30 23:04modify5850.791.205301.198580.00000
17552012.01.31 01:13close5850.791.205511.198580.0000012.8315627.84
17562012.01.31 23:02buy5860.791.203970.000000.00000
17572012.01.31 23:02modify5860.791.203971.196560.00000
17582012.02.01 02:35close5860.791.203901.196560.00000-9.2715618.56
17592012.02.03 00:11buy5870.791.204890.000000.00000
17602012.02.03 00:11modify5870.791.204891.197070.00000
17612012.02.03 01:56close5870.791.205121.197070.0000014.8715633.43
17622012.02.03 23:21sell5880.791.207860.000000.00000
17632012.02.03 23:21modify5880.791.207861.215650.00000
17642012.02.03 23:32close5880.791.207561.215650.0000020.4015653.83
17652012.02.06 00:31buy5890.791.207020.000000.00000
17662012.02.06 00:31modify5890.791.207021.199240.00000
17672012.02.06 00:35close5890.791.207501.199240.0000034.6015688.43
17682012.02.07 00:11buy5900.791.206090.000000.00000
17692012.02.07 00:11modify5900.791.206091.199270.00000
17702012.02.07 00:20close5900.791.206391.199270.0000020.4015708.83
17712012.02.08 00:17buy5910.791.208690.000000.00000
17722012.02.08 00:17modify5910.791.208691.200180.00000
17732012.02.08 00:44close5910.791.209141.200180.0000032.2415741.07
17742012.02.10 00:11buy5920.791.211060.000000.00000
17752012.02.10 00:11modify5920.791.211061.204210.00000
17762012.02.10 09:32close5920.791.209451.204210.00000-130.3515610.72
17772012.02.10 23:39sell5930.791.209000.000000.00000
17782012.02.10 23:39modify5930.791.209001.216390.00000
17792012.02.13 00:29close5930.791.208691.216390.0000020.1515630.88
17802012.02.14 00:12buy5940.791.208370.000000.00000
17812012.02.14 00:12modify5940.791.208371.201550.00000
17822012.02.14 00:34close5940.791.208681.201550.0000021.1915652.07
17832012.02.14 23:06sell5950.791.207730.000000.00000
17842012.02.14 23:06modify5950.791.207731.214640.00000
17852012.02.15 03:58close5950.791.207571.214640.000008.3215660.39
17862012.02.16 23:10buy5960.791.207000.000000.00000
17872012.02.16 23:10modify5960.791.207001.200300.00000
17882012.02.17 00:50close5960.791.207121.200300.000005.7215666.11
17892012.02.17 23:50sell5970.791.208610.000000.00000
17902012.02.17 23:50modify5970.791.208611.216100.00000
17912012.02.20 03:14close5970.791.209591.216100.00000-81.6615584.45
17922012.02.20 23:10buy5980.781.206970.000000.00000
17932012.02.20 23:10modify5980.781.206971.199820.00000
17942012.02.20 23:11close5980.781.207321.199820.0000024.0315608.48
17952012.02.21 00:11buy5990.791.207000.000000.00000
17962012.02.21 00:11modify5990.791.207001.199620.00000
17972012.02.21 01:04close5990.791.207311.199620.0000021.1915629.67
17982012.02.22 00:20sell6000.791.207760.000000.00000
17992012.02.22 00:20modify6000.791.207761.214160.00000
18002012.02.22 03:30close6000.791.207531.214160.0000014.8815644.55
18012012.02.24 00:43buy6010.791.205240.000000.00000
18022012.02.24 00:43modify6010.791.205241.198400.00000
18032012.02.24 01:34close6010.791.205451.198400.0000013.3015657.85
18042012.02.27 00:28buy6020.791.204440.000000.00000
18052012.02.27 00:28modify6020.791.204441.197110.00000
18062012.02.27 00:36close6020.791.204771.197110.0000022.7715680.62
18072012.02.28 00:49buy6030.791.204900.000000.00000
18082012.02.28 00:49modify6030.791.204901.198400.00000
18092012.02.28 01:03close6030.791.205181.198400.0000018.8215699.44
18102012.02.28 23:25sell6040.791.205220.000000.00000
18112012.02.28 23:25modify6040.791.205221.211460.00000
18122012.02.29 03:41close6040.791.205281.211460.00000-9.0515690.39
18132012.03.01 00:19buy6050.791.204970.000000.00000
18142012.03.01 00:19modify6050.791.204971.198710.00000
18152012.03.01 00:33close6050.791.205281.198710.0000021.1915711.58
18162012.03.02 23:08sell6060.791.206740.000000.00000
18172012.03.02 23:08modify6060.791.206741.213760.00000
18182012.03.05 00:11close6060.791.206211.213760.0000037.5215749.10
18192012.03.05 00:11buy6070.751.206210.000000.00000
18202012.03.05 00:11modify6070.751.206211.199320.00000
18212012.03.05 00:51close6070.751.206531.199320.0000020.8715769.97
18222012.03.06 00:11buy6080.791.205680.000000.00000
18232012.03.06 00:11modify6080.791.205681.199440.00000
18242012.03.06 01:46close6080.791.205921.199440.0000015.6715785.64
18252012.03.07 00:13buy6090.791.204620.000000.00000
18262012.03.07 00:13modify6090.791.204621.198400.00000
18272012.03.07 00:35close6090.791.204941.198400.0000021.9815807.62
18282012.03.08 00:19buy6100.801.205050.000000.00000
18292012.03.08 00:19modify6100.801.205051.198810.00000
18302012.03.08 02:13close6100.801.205371.198810.0000022.2615829.88
18312012.03.09 00:53buy6110.801.205370.000000.00000
18322012.03.09 00:53modify6110.801.205371.199240.00000
18332012.03.09 06:32close6110.801.205671.199240.0000020.6615850.54
18342012.03.12 23:04buy6120.801.205470.000000.00000
18352012.03.12 23:04modify6120.801.205471.199320.00000
18362012.03.13 03:17close6120.801.205591.199320.000005.8015856.34
18372012.03.14 00:11sell6130.801.207890.000000.00000
18382012.03.14 00:11modify6130.801.207891.214290.00000
18392012.03.14 02:12close6130.801.207821.214290.000002.2715858.61
18402012.03.16 00:35sell6140.801.207440.000000.00000
18412012.03.16 00:35modify6140.801.207441.215580.00000
18422012.03.16 04:09close6140.801.207381.215580.000001.4815860.09
18432012.03.19 23:17buy6150.801.206200.000000.00000
18442012.03.19 23:17modify6150.801.206201.199980.00000
18452012.03.20 02:49close6150.801.206501.199980.0000020.1815880.27
18462012.03.20 23:19buy6160.801.205400.000000.00000
18472012.03.20 23:19modify6160.801.205401.199030.00000
18482012.03.21 00:15close6160.801.205761.199030.0000024.9715905.24
18492012.03.22 00:11buy6170.801.205570.000000.00000
18502012.03.22 00:11modify6170.801.205571.199240.00000
18512012.03.22 01:06close6170.801.205741.199240.0000010.2615915.50
18522012.03.23 00:20buy6180.801.205320.000000.00000
18532012.03.23 00:20modify6180.801.205321.199400.00000
18542012.03.23 01:03close6180.801.205661.199400.0000023.8615939.36
18552012.03.26 23:11buy6190.801.205890.000000.00000
18562012.03.26 23:11modify6190.801.205891.199620.00000
18572012.03.27 00:56close6190.801.206201.199620.0000020.9815960.34
18582012.03.27 23:20buy6200.801.205090.000000.00000
18592012.03.27 23:20modify6200.801.205091.198650.00000
18602012.03.28 00:54close6200.801.205411.198650.0000021.7815982.12
18612012.04.02 23:18buy6210.801.203610.000000.00000
18622012.04.02 23:18modify6210.801.203611.197410.00000
18632012.04.02 23:29close6210.801.203921.197410.0000021.4616003.58
18642012.04.02 23:40buy6220.811.203650.000000.00000
18652012.04.02 23:40modify6220.811.203651.197290.00000
18662012.04.03 05:43close6220.811.203811.197290.000009.1016012.69
18672012.04.03 23:52buy6230.811.203640.000000.00000
18682012.04.03 23:52modify6230.811.203641.197440.00000
18692012.04.04 00:14close6230.811.204191.197440.0000040.6616053.35
18702012.04.04 00:14sell6240.811.204310.000000.00000
18712012.04.04 00:14modify6240.811.204311.210610.00000
18722012.04.04 01:58close6240.811.204431.210610.00000-13.0716040.28
18732012.04.05 00:56buy6250.811.203160.000000.00000
18742012.04.05 00:56modify6250.811.203161.196670.00000
18752012.04.05 05:48close6250.811.203381.196670.0000014.4416054.72
18762012.04.06 00:56buy6260.811.201480.000000.00000
18772012.04.06 00:56modify6260.811.201481.193730.00000
18782012.04.06 01:43close6260.811.201791.193730.0000021.7316076.45
18792012.04.09 00:11sell6270.811.201140.000000.00000
18802012.04.09 00:11modify6270.811.201141.207530.00000
18812012.04.09 02:59close6270.811.201331.207530.00000-18.7416057.71
18822012.04.09 23:38buy6280.811.201410.000000.00000
18832012.04.09 23:38modify6280.811.201411.195090.00000
18842012.04.09 23:39close6280.811.201711.195090.0000020.9116078.62
18852012.04.10 00:12buy6290.811.201600.000000.00000
18862012.04.10 00:12modify6290.811.201601.195280.00000
18872012.04.10 01:08close6290.811.201901.195280.0000020.9216099.54
18882012.04.10 23:14buy6300.811.201120.000000.00000
18892012.04.10 23:14modify6300.811.201121.194580.00000
18902012.04.10 23:23close6300.811.201521.194580.0000029.0116128.55
18912012.04.12 00:48buy6310.811.202740.000000.00000
18922012.04.12 00:48modify6310.811.202741.196160.00000
18932012.04.12 00:54close6310.811.203041.196160.0000020.9216149.47
18942012.04.12 00:59sell6320.811.203180.000000.00000
18952012.04.12 00:59modify6320.811.203181.209830.00000
18962012.04.12 04:10close6320.811.202871.209830.0000021.7316171.20
18972012.04.12 23:13buy6330.811.201310.000000.00000
18982012.04.12 23:13modify6330.811.201311.194840.00000
18992012.04.13 01:25close6330.811.201601.194840.0000019.6216190.83
19002012.04.16 23:03buy6340.811.201600.000000.00000
19012012.04.16 23:03modify6340.811.201601.195250.00000
19022012.04.17 01:28close6340.811.201901.195250.0000020.4316211.26
19032012.04.17 23:13buy6350.821.201310.000000.00000
19042012.04.17 23:13modify6350.821.201311.195300.00000
19052012.04.18 02:29close6350.821.201511.195300.0000012.4916223.75
19062012.04.19 23:50buy6360.821.201800.000000.00000
19072012.04.19 23:50modify6360.821.201801.195860.00000
19082012.04.20 00:17close6360.821.202141.195860.0000023.9516247.70
19092012.04.23 23:03buy6370.821.201820.000000.00000
19102012.04.23 23:03modify6370.821.201821.195570.00000
19112012.04.24 01:01close6370.821.201841.195570.00000-2.2716245.42
19122012.04.24 23:00buy6380.821.201350.000000.00000
19132012.04.24 23:00modify6380.821.201351.195420.00000
19142012.04.25 00:18close6380.821.201651.195420.0000020.6816266.10
19152012.04.26 00:47buy6390.821.201630.000000.00000
19162012.04.26 00:47modify6390.821.201631.195590.00000
19172012.04.26 15:56close6390.821.201551.195590.00000-9.9616256.14
19182012.04.30 23:06buy6400.821.201090.000000.00000
19192012.04.30 23:06modify6400.821.201091.195120.00000
19202012.04.30 23:10close6400.821.201391.195120.0000021.1716277.31
19212012.04.30 23:38buy6410.821.201070.000000.00000
19222012.04.30 23:38modify6410.821.201071.194940.00000
19232012.05.01 01:22close6410.821.201371.194940.0000020.6816297.99
19242012.05.02 00:54buy6420.821.201230.000000.00000
19252012.05.02 00:54modify6420.821.201231.195260.00000
19262012.05.02 01:39close6420.821.201561.195260.0000023.6216321.61
19272012.05.03 00:26buy6430.821.201230.000000.00000
19282012.05.03 00:26modify6430.821.201231.195330.00000
19292012.05.03 05:17close6430.821.201531.195330.0000021.1716342.78
19302012.05.03 23:00buy6440.821.201300.000000.00000
19312012.05.03 23:00modify6440.821.201301.195170.00000
19322012.05.04 05:06close6440.821.201601.195170.0000020.6816363.46
19332012.05.08 23:10buy6450.821.200890.000000.00000
19342012.05.08 23:10modify6450.821.200891.195040.00000
19352012.05.09 19:35close6450.821.201191.195040.0000020.6816384.14
19362012.05.14 23:35buy6460.821.200960.000000.00000
19372012.05.14 23:36modify6460.821.200961.195290.00000
19382012.05.15 00:59close6460.821.201201.195290.0000015.7616399.89
19392012.05.15 23:00buy6470.821.200610.000000.00000
19402012.05.15 23:00modify6470.821.200611.194590.00000
19412012.05.15 23:01close6470.821.200971.194590.0000026.0916425.98
19422012.05.15 23:02buy6480.831.200620.000000.00000
19432012.05.15 23:02modify6480.831.200621.194470.00000
19442012.05.15 23:15close6480.831.200921.194470.0000021.4316447.41
19452012.05.17 23:00buy6490.831.200670.000000.00000
19462012.05.17 23:00modify6490.831.200671.194780.00000
19472012.05.17 23:10close6490.831.201001.194780.0000023.9216471.33
19482012.05.17 23:12buy6500.831.200620.000000.00000
19492012.05.17 23:12modify6500.831.200621.194780.00000
19502012.05.17 23:13close6500.831.200931.194780.0000022.2616493.59
19512012.05.17 23:14buy6510.831.200660.000000.00000
19522012.05.17 23:14modify6510.831.200661.194830.00000
19532012.05.17 23:40close6510.831.200961.194830.0000021.4316515.02
19542012.05.17 23:46buy6520.831.200680.000000.00000
19552012.05.17 23:46modify6520.831.200681.194750.00000
19562012.05.17 23:48close6520.831.201001.194750.0000023.0916538.11
19572012.05.18 00:42buy6530.831.200730.000000.00000
19582012.05.18 00:42modify6530.831.200731.194760.00000
19592012.05.18 01:15close6530.831.201031.194760.0000021.4216559.53
19602012.05.21 23:26buy6540.831.200780.000000.00000
19612012.05.21 23:26modify6540.831.200781.194880.00000
19622012.05.21 23:27close6540.831.201111.194880.0000023.9216583.45
19632012.05.21 23:36buy6550.831.200850.000000.00000
19642012.05.21 23:36modify6550.831.200851.194930.00000
19652012.05.21 23:50close6550.831.201151.194930.0000021.4216604.87
19662012.05.22 23:24buy6560.841.200720.000000.00000
19672012.05.22 23:24modify6560.841.200721.194740.00000
19682012.05.22 23:25close6560.841.201071.194740.0000025.8816630.75
19692012.05.22 23:39buy6570.841.200880.000000.00000
19702012.05.22 23:39modify6570.841.200881.194800.00000
19712012.05.22 23:49close6570.841.201181.194800.0000021.6816652.43
19722012.05.22 23:50buy6580.841.200880.000000.00000
19732012.05.22 23:50modify6580.841.200881.194940.00000
19742012.05.24 14:57close6580.841.201081.194940.0000011.2716663.71
19752012.05.25 00:17sell6590.841.201620.000000.00000
19762012.05.25 00:17modify6590.841.201621.210480.00000
19772012.05.25 05:00close6590.841.203231.210480.00000-138.6016525.11
19782012.05.28 00:35sell6600.831.202810.000000.00000
19792012.05.28 00:35modify6600.831.202811.209260.00000
19802012.05.28 01:34close6600.831.202481.209260.0000023.9216549.03
19812012.05.28 23:31buy6610.831.201790.000000.00000
19822012.05.28 23:31modify6610.831.201791.195500.00000
19832012.05.29 01:00close6610.831.201991.195500.0000012.6316561.66
19842012.05.29 23:13buy6620.831.200840.000000.00000
19852012.05.29 23:13modify6620.831.200841.194550.00000
19862012.05.30 01:08close6620.831.201141.194550.0000020.9316582.59
19872012.05.31 23:49buy6630.831.200850.000000.00000
19882012.05.31 23:49modify6630.831.200851.194600.00000
19892012.06.01 08:57close6630.831.201151.194600.0000020.9216603.51
19902012.06.04 23:44buy6640.841.200530.000000.00000
19912012.06.04 23:44modify6640.841.200531.194610.00000
19922012.06.04 23:45close6640.841.200871.194610.0000025.0516628.56
19932012.06.04 23:48buy6650.841.200670.000000.00000
19942012.06.04 23:48modify6650.841.200671.194780.00000
19952012.06.05 00:50close6650.841.200971.194780.0000021.1916649.75
19962012.06.05 00:58buy6660.841.200730.000000.00000
19972012.06.05 00:58modify6660.841.200731.194850.00000
19982012.06.05 01:17close6660.841.201071.194850.0000025.0416674.79
19992012.06.05 23:07buy6670.841.200860.000000.00000
20002012.06.05 23:07modify6670.841.200861.194720.00000
20012012.06.06 05:44close6670.841.201161.194720.0000021.1816695.97
20022012.06.11 23:01buy6680.841.200650.000000.00000
20032012.06.11 23:01modify6680.841.200651.194760.00000
20042012.06.11 23:37close6680.841.201001.194760.0000025.8816721.85
20052012.06.11 23:38buy6690.841.200640.000000.00000
20062012.06.11 23:38modify6690.841.200641.194700.00000
20072012.06.12 00:22close6690.841.201001.194700.0000026.2216748.06
20082012.06.15 00:16buy6700.841.200670.000000.00000
20092012.06.15 00:16modify6700.841.200671.194730.00000
20102012.06.15 00:39close6700.841.200991.194730.0000023.3716771.43
20112012.06.18 00:58sell6710.841.201540.000000.00000
20122012.06.18 00:58modify6710.841.201541.207580.00000
20132012.06.18 06:02close6710.841.201331.207580.0000014.1316785.56
20142012.06.18 23:21buy6720.841.200850.000000.00000
20152012.06.18 23:21modify6720.841.200851.194940.00000
20162012.06.20 19:05close6720.841.200961.194940.000004.7316790.29
20172012.06.21 23:00buy6730.841.200610.000000.00000
20182012.06.21 23:00modify6730.841.200611.194560.00000
20192012.06.21 23:02close6730.841.201011.194560.0000030.0816820.37
20202012.06.21 23:03buy6740.851.200830.000000.00000
20212012.06.21 23:03modify6740.851.200831.194750.00000
20222012.06.22 01:59close6740.851.201131.194750.0000021.4416841.81
20232012.06.25 23:39buy6750.851.200640.000000.00000
20242012.06.25 23:40modify6750.851.200641.195000.00000
20252012.06.26 00:47close6750.851.200941.195000.0000021.4416863.25
20262012.06.26 23:37buy6760.851.200780.000000.00000
20272012.06.26 23:37modify6760.851.200781.194800.00000
20282012.06.27 16:05close6760.851.201081.194800.0000021.4316884.68
20292012.06.28 23:19buy6770.851.200780.000000.00000
20302012.06.28 23:19modify6770.851.200781.194930.00000
20312012.06.29 00:47close6770.851.201091.194930.0000022.2816906.96
20322012.07.02 23:10buy6780.851.200770.000000.00000
20332012.07.02 23:10modify6780.851.200771.194730.00000
20342012.07.02 23:23close6780.851.201121.194730.0000026.1916933.15
20352012.07.02 23:26buy6790.851.200810.000000.00000
20362012.07.02 23:26modify6790.851.200811.194910.00000
20372012.07.02 23:27close6790.851.201131.194910.0000023.6416956.79
20382012.07.02 23:52buy6800.851.200810.000000.00000
20392012.07.02 23:52modify6800.851.200811.194930.00000
20402012.07.03 02:01close6800.851.201121.194930.0000022.2816979.07
20412012.07.05 23:33buy6810.851.200940.000000.00000
20422012.07.05 23:33modify6810.851.200941.194710.00000
20432012.07.06 00:56close6810.851.201261.194710.0000023.1317002.20
20442012.07.09 00:38buy6820.861.200730.000000.00000
20452012.07.09 00:38modify6820.861.200731.194830.00000
20462012.07.09 00:40close6820.861.201081.194830.0000026.5117028.71
20472012.07.09 00:46buy6830.861.200700.000000.00000
20482012.07.09 00:46modify6830.861.200701.194760.00000
20492012.07.09 00:47close6830.861.201081.194760.0000029.0817057.79
20502012.07.09 23:27buy6840.861.200730.000000.00000
20512012.07.09 23:27modify6840.861.200731.194660.00000
20522012.07.10 11:33close6840.861.201031.194660.0000021.6917079.49
20532012.07.10 23:37buy6850.861.200770.000000.00000
20542012.07.10 23:37modify6850.861.200771.194770.00000
20552012.07.11 10:56close6850.861.201091.194770.0000023.4117102.90
20562012.07.13 00:28buy6860.861.200540.000000.00000
20572012.07.13 00:28modify6860.861.200541.194720.00000
20582012.07.13 00:45close6860.861.200861.194720.0000023.9217126.82
20592012.07.16 23:02buy6870.861.200710.000000.00000
20602012.07.16 23:02modify6870.861.200711.194610.00000
20612012.07.17 02:38close6870.861.201011.194610.0000021.6817148.51
20622012.07.19 00:40buy6880.861.200810.000000.00000
20632012.07.19 00:40modify6880.861.200811.194840.00000
20642012.07.19 04:17close6880.861.201081.194840.0000019.6317168.14
20652012.07.19 23:12buy6890.861.200610.000000.00000
20662012.07.19 23:12modify6890.861.200611.194680.00000
20672012.07.19 23:13close6890.861.201021.194680.0000031.6617199.80
20682012.07.19 23:44buy6900.861.200590.000000.00000
20692012.07.19 23:44modify6900.861.200591.194650.00000
20702012.07.19 23:45close6900.861.201021.194650.0000033.3717233.17
20712012.07.19 23:48buy6910.871.200600.000000.00000
20722012.07.19 23:48modify6910.871.200601.194730.00000
20732012.07.20 00:11close6910.871.201021.194730.0000032.3717265.53
20742012.07.20 00:12buy6920.871.200590.000000.00000
20752012.07.20 00:12modify6920.871.200591.194640.00000
20762012.07.20 00:13close6920.871.200921.194640.0000025.0717290.60
20772012.07.23 23:13buy6930.871.200770.000000.00000
20782012.07.23 23:13modify6930.871.200771.194650.00000
20792012.07.25 10:35close6930.871.201071.194650.0000021.4317312.03
20802012.07.26 00:26buy6940.871.200830.000000.00000
20812012.07.26 00:26modify6940.871.200831.194930.00000
20822012.07.26 14:52close6940.871.201131.194930.0000022.4617334.49
20832012.07.26 23:08buy6950.871.200760.000000.00000
20842012.07.26 23:08modify6950.871.200761.194460.00000
20852012.07.27 08:45close6950.871.201071.194460.0000022.8217357.31
20862012.07.30 23:08buy6960.871.200900.000000.00000
20872012.07.30 23:08modify6960.871.200901.194950.00000
20882012.07.31 05:37close6960.871.201211.194950.0000022.8217380.13
20892012.08.02 23:01buy6970.871.201030.000000.00000
20902012.08.02 23:01modify6970.871.201031.194320.00000
20912012.08.03 04:58close6970.871.201331.194320.0000021.9517402.07
20922012.08.06 00:29sell6980.881.201860.000000.00000
20932012.08.06 00:30modify6980.881.201861.208090.00000
20942012.08.06 04:52close6980.881.201761.208090.000005.1417407.21
20952012.08.06 23:46buy6990.881.200920.000000.00000
20962012.08.06 23:46modify6990.881.200921.193390.00000
20972012.08.06 23:49close6990.881.201221.193390.0000022.7317429.94
20982012.08.07 00:15buy7000.881.201040.000000.00000
20992012.08.07 00:15modify7000.881.201041.193380.00000
21002012.08.07 03:59close7000.881.201341.193380.0000022.7317452.67
21012012.08.07 23:13buy7010.881.201080.000000.00000
21022012.08.07 23:13modify7010.881.201081.194900.00000
21032012.08.08 01:13close7010.881.201381.194900.0000022.2017474.88
21042012.08.09 00:38buy7020.881.200940.000000.00000
21052012.08.09 00:38modify7020.881.200941.194970.00000
21062012.08.09 00:42close7020.881.201251.194970.0000023.6117498.49
21072012.08.09 23:48buy7030.881.200740.000000.00000
21082012.08.09 23:48modify7030.881.200741.194770.00000
21092012.08.10 00:28close7030.881.201041.194770.0000022.1917520.68
21102012.08.13 00:38buy7040.881.200660.000000.00000
21112012.08.13 00:38modify7040.881.200661.194710.00000
21122012.08.13 01:09close7040.881.200981.194710.0000024.4917545.17
21132012.08.13 23:28buy7050.881.200620.000000.00000
21142012.08.13 23:28modify7050.881.200621.194570.00000
21152012.08.13 23:29close7050.881.200941.194570.0000024.4817569.65
21162012.08.13 23:30buy7060.881.200720.000000.00000
21172012.08.13 23:30modify7060.881.200721.194820.00000
21182012.08.13 23:48close7060.881.201021.194820.0000022.7217592.37
21192012.08.13 23:50buy7070.881.200730.000000.00000
21202012.08.13 23:50modify7070.881.200731.194940.00000
21212012.08.14 01:13close7070.881.201031.194940.0000022.1917614.56
21222012.08.14 23:17buy7080.891.200950.000000.00000
21232012.08.14 23:17modify7080.891.200951.194900.00000
21242012.08.17 21:52close7080.891.201061.194900.000003.4117617.97
21252012.08.20 23:03sell7090.891.201460.000000.00000
21262012.08.20 23:03modify7090.891.201461.207890.00000
21272012.08.20 23:03close7090.891.200761.207890.0000058.5417676.51
21282012.08.20 23:04buy7100.891.200700.000000.00000
21292012.08.20 23:04modify7100.891.200701.194280.00000
21302012.08.20 23:05close7100.891.201031.194280.0000025.6517702.16
21312012.08.20 23:36buy7110.891.200740.000000.00000
21322012.08.20 23:36modify7110.891.200741.194320.00000
21332012.08.21 00:18close7110.891.201041.194320.0000022.4517724.61
21342012.08.21 00:30buy7120.891.200730.000000.00000
21352012.08.21 00:30modify7120.891.200731.194180.00000
21362012.08.21 00:31close7120.891.201031.194180.0000022.9817747.59
21372012.08.21 00:52buy7130.891.200740.000000.00000
21382012.08.21 00:52modify7130.891.200741.194210.00000
21392012.08.21 00:54close7130.891.201041.194210.0000022.9817770.57
21402012.08.21 23:00buy7140.891.200800.000000.00000
21412012.08.21 23:00modify7140.891.200801.194500.00000
21422012.08.22 10:19close7140.891.201101.194500.0000022.4417793.00
21432012.08.23 23:34buy7150.891.200630.000000.00000
21442012.08.23 23:34modify7150.891.200631.194630.00000
21452012.08.24 01:27close7150.891.200931.194630.0000022.4417815.44
21462012.08.27 23:42buy7160.901.200720.000000.00000
21472012.08.27 23:42modify7160.901.200721.194330.00000
21482012.08.28 00:15close7160.901.201031.194330.0000023.6017839.04
21492012.08.28 00:33buy7170.901.200750.000000.00000
21502012.08.28 00:33modify7170.901.200751.194370.00000
21512012.08.28 01:59close7170.901.201081.194370.0000025.9317864.97
21522012.08.28 23:02buy7180.901.200650.000000.00000
21532012.08.28 23:02modify7180.901.200651.194510.00000
21542012.08.29 01:30close7180.901.200951.194510.0000022.7017887.67
21552012.08.30 23:01buy7190.901.200430.000000.00000
21562012.08.30 23:01modify7190.901.200431.193900.00000
21572012.08.30 23:02close7190.901.200851.193900.0000034.0217921.69
21582012.08.30 23:10buy7200.901.200420.000000.00000
21592012.08.30 23:10modify7200.901.200421.193970.00000
21602012.08.30 23:11close7200.901.200791.193970.0000029.5317951.22
21612012.08.30 23:24buy7210.901.200460.000000.00000
21622012.08.30 23:24modify7210.901.200461.194090.00000
21632012.08.30 23:25close7210.901.200781.194090.0000025.0317976.25
21642012.08.30 23:28buy7220.901.200520.000000.00000
21652012.08.30 23:28modify7220.901.200521.194140.00000
21662012.08.30 23:31close7220.901.200851.194140.0000025.9318002.18
21672012.09.03 23:01buy7230.911.200690.000000.00000
21682012.09.03 23:01modify7230.911.200691.194610.00000
21692012.09.04 08:46close7230.911.200991.194610.0000022.9418025.12
21702012.09.04 23:00buy7240.911.200840.000000.00000
21712012.09.04 23:00modify7240.911.200841.194990.00000
21722012.09.04 23:23close7240.911.201141.194990.0000023.4918048.61
21732012.09.05 00:18buy7250.911.200720.000000.00000
21742012.09.05 00:18modify7250.911.200721.194690.00000
21752012.09.05 00:21close7250.911.201041.194690.0000025.3118073.92
21762012.09.05 00:23buy7260.911.200820.000000.00000
21772012.09.05 00:23modify7260.911.200821.194630.00000
21782012.09.05 01:36close7260.911.201131.194630.0000024.4018098.32
21792012.09.11 00:25buy7270.911.206970.000000.00000
21802012.09.11 00:25modify7270.911.206971.197870.00000
21812012.09.11 01:20close7270.911.207301.197870.0000026.2218124.54
21822012.09.14 00:51sell7280.911.215080.000000.00000
21832012.09.14 00:51modify7280.911.215081.225130.00000
21842012.09.14 01:53close7280.911.214751.225130.0000026.2218150.76
21852012.09.18 00:25sell7290.911.216630.000000.00000
21862012.09.18 00:25modify7290.911.216631.224900.00000
21872012.09.18 00:47close7290.911.216351.224900.0000021.6818172.44
21882012.09.20 00:58buy7300.911.209960.000000.00000
21892012.09.20 00:58modify7300.911.209961.201350.00000
21902012.09.20 02:55close7300.911.210221.201350.0000019.8518192.29
21912012.09.20 23:54buy7310.911.209850.000000.00000
21922012.09.20 23:54modify7310.911.209851.202270.00000
21932012.09.21 00:23close7310.911.210251.202270.0000032.0418224.34
21942012.09.24 00:14sell7320.921.211310.000000.00000
21952012.09.24 00:14modify7320.921.211311.219000.00000
21962012.09.24 00:36close7320.921.211011.219000.0000023.7518248.09
21972012.09.25 00:38buy7330.921.209620.000000.00000
21982012.09.25 00:38modify7330.921.209621.202450.00000
21992012.09.25 00:39close7330.921.209931.202450.0000024.6818272.77
22002012.09.25 00:45buy7340.921.209810.000000.00000
22012012.09.25 00:45modify7340.921.209811.202620.00000
22022012.09.25 00:49close7340.921.210021.202620.0000015.4818288.25
22032012.09.25 00:59buy7350.921.209770.000000.00000
22042012.09.25 00:59modify7350.921.209771.202560.00000
22052012.09.25 02:01close7350.921.210001.202560.0000017.3218305.57
22062012.09.26 00:25sell7360.921.209950.000000.00000
22072012.09.26 00:25modify7360.921.209951.217780.00000
22082012.09.26 00:47close7360.921.209581.217780.0000030.1918335.76
22092012.09.28 00:29sell7370.921.210440.000000.00000
22102012.09.28 00:29modify7370.921.210441.217830.00000
22112012.09.28 01:49close7370.921.210131.217830.0000024.6718360.43
22122012.10.02 00:35sell7380.921.209410.000000.00000
22132012.10.02 00:35modify7380.921.209411.216500.00000
22142012.10.02 05:22close7380.921.209851.216500.00000-44.2618316.17
22152012.10.02 23:09buy7390.921.209390.000000.00000
22162012.10.02 23:09modify7390.921.209391.202590.00000
22172012.10.02 23:41close7390.921.209731.202590.0000027.4318343.60
22182012.10.04 00:20sell7400.921.211680.000000.00000
22192012.10.04 00:20modify7400.921.211681.218420.00000
22202012.10.04 02:03close7400.921.211381.218420.0000023.7618367.36
22212012.10.08 00:43sell7410.921.211540.000000.00000
22222012.10.08 00:43modify7410.921.211541.218770.00000
22232012.10.08 02:03close7410.921.211601.218770.00000-9.3318358.03
22242012.10.09 00:40sell7420.921.210320.000000.00000
22252012.10.09 00:40modify7420.921.210321.217320.00000
22262012.10.09 01:18close7420.921.210171.217320.000009.9718368.00
22272012.10.09 23:01buy7430.921.211100.000000.00000
22282012.10.09 23:01modify7430.921.211101.204030.00000
22292012.10.09 23:04close7430.921.211411.204030.0000024.6718392.67
22302012.10.09 23:35buy7440.921.211090.000000.00000
22312012.10.09 23:35modify7440.921.211091.204030.00000
22322012.10.10 00:15close7440.921.211461.204030.0000029.6418422.30
22332012.10.11 00:11buy7450.931.207040.000000.00000
22342012.10.11 00:11modify7450.931.207041.199140.00000
22352012.10.11 00:17close7450.931.207391.199140.0000028.6618450.96
22362012.10.11 23:00sell7460.931.209060.000000.00000
22372012.10.11 23:00modify7460.931.209061.216170.00000
22382012.10.11 23:01close7460.931.208571.216170.0000041.6718492.63
22392012.10.15 00:34sell7470.931.209030.000000.00000
22402012.10.15 00:34modify7470.931.209031.216350.00000
22412012.10.15 02:02close7470.931.208801.216350.0000017.5118510.14
22422012.10.16 23:16sell7480.931.209310.000000.00000
22432012.10.16 23:16modify7480.931.209311.216710.00000
22442012.10.16 23:21close7480.931.209011.216710.0000024.0218534.16
22452012.10.18 23:34buy7490.931.208070.000000.00000
22462012.10.18 23:34modify7490.931.208071.201420.00000
22472012.10.18 23:47close7490.931.208381.201420.0000024.9518559.11
22482012.10.18 23:47sell7500.931.208500.000000.00000
22492012.10.18 23:47modify7500.931.208501.215230.00000
22502012.10.19 03:28close7500.931.208371.215230.000007.0118566.13
22512012.10.24 00:57buy7510.931.210600.000000.00000
22522012.10.24 00:57modify7510.931.210601.203870.00000
22532012.10.24 02:20close7510.931.210871.203870.0000021.2218587.35
22542012.10.25 00:33buy7520.931.209530.000000.00000
22552012.10.25 00:33modify7520.931.209531.203000.00000
22562012.10.25 02:38close7520.931.209731.203000.0000014.7218602.07
22572012.10.25 23:24buy7530.941.209230.000000.00000
22582012.10.25 23:24modify7530.941.209231.203010.00000
22592012.10.25 23:26close7530.941.209571.203010.0000028.0318630.10
22602012.10.29 23:52buy7540.941.208150.000000.00000
22612012.10.29 23:52modify7540.941.208151.201880.00000
22622012.10.30 00:28close7540.941.208471.201880.0000025.5918655.68
22632012.10.30 23:03buy7550.941.208110.000000.00000
22642012.10.30 23:03modify7550.941.208111.201260.00000
22652012.10.30 23:14close7550.941.208431.201260.0000026.1518681.83
22662012.10.30 23:52buy7560.941.208050.000000.00000
22672012.10.30 23:52modify7560.941.208051.201160.00000
22682012.10.30 23:54close7560.941.208351.201160.0000024.2818706.11
22692012.11.01 00:39sell7570.941.207420.000000.00000
22702012.11.01 00:39modify7570.941.207421.214290.00000
22712012.11.01 03:00close7570.941.207321.214290.000005.4918711.60
22722012.11.01 23:49buy7580.941.205560.000000.00000
22732012.11.01 23:49modify7580.941.205561.198620.00000
22742012.11.02 00:33close7580.941.205901.198620.0000027.4718739.07
22752012.11.05 00:17buy7590.941.206780.000000.00000
22762012.11.05 00:17modify7590.941.206781.199250.00000
22772012.11.05 01:07close7590.941.207091.199250.0000025.2218764.29
22782012.11.08 00:15sell7600.941.206790.000000.00000
22792012.11.08 00:15modify7600.941.206791.213710.00000
22802012.11.08 01:18close7600.941.206421.213710.0000030.8518795.14
22812012.11.09 23:14buy7610.941.205730.000000.00000
22822012.11.09 23:14modify7610.941.205731.199200.00000
22832012.11.12 01:13close7610.941.205831.199200.000004.9418800.07
22842012.11.12 23:14buy7620.951.204750.000000.00000
22852012.11.12 23:14modify7620.951.204751.198450.00000
22862012.11.12 23:37close7620.951.205051.198450.0000024.5318824.60
22872012.11.12 23:45buy7630.951.204910.000000.00000
22882012.11.12 23:45modify7630.951.204911.198440.00000
22892012.11.13 08:59close7630.951.204841.198440.00000-11.1718813.43
22902012.11.13 23:33buy7640.951.203370.000000.00000
22912012.11.13 23:33modify7640.951.203371.197060.00000
22922012.11.14 01:01close7640.951.203671.197060.0000023.9618837.39
22932012.11.19 00:42buy7650.951.204230.000000.00000
22942012.11.19 00:42modify7650.951.204231.198210.00000
22952012.11.19 00:43close7650.951.204541.198210.0000025.4718862.86
22962012.11.20 00:14buy7660.951.204230.000000.00000
22972012.11.20 00:14modify7660.951.204231.197910.00000
22982012.11.20 03:12close7660.951.204211.197910.00000-5.8518857.01
22992012.11.22 23:28buy7670.951.204180.000000.00000
23002012.11.22 23:28modify7670.951.204181.198090.00000
23012012.11.22 23:28close7670.951.204481.198090.0000024.5318881.54
23022012.11.22 23:33buy7680.951.204270.000000.00000
23032012.11.22 23:33modify7680.951.204271.198270.00000
23042012.11.23 00:12close7680.951.204581.198270.0000024.9118906.45
23052012.11.26 00:27buy7690.951.203890.000000.00000
23062012.11.26 00:27modify7690.951.203891.197690.00000
23072012.11.26 02:57close7690.951.204241.197690.0000029.2718935.72
23082012.11.26 23:26buy7700.951.203150.000000.00000
23092012.11.26 23:26modify7700.951.203151.196730.00000
23102012.11.26 23:27close7700.951.203461.196730.0000025.4718961.19
23112012.11.27 00:13sell7710.951.203730.000000.00000
23122012.11.27 00:13modify7710.951.203731.210320.00000
23132012.11.27 13:36close7710.951.204021.210320.00000-31.4718929.72
23142012.11.28 00:26buy7720.951.203900.000000.00000
23152012.11.28 00:26modify7720.951.203901.197630.00000
23162012.11.28 10:57close7720.951.203841.197630.00000-9.6518920.07
23172012.11.29 00:28buy7730.951.203120.000000.00000
23182012.11.29 00:28modify7730.951.203121.196590.00000
23192012.11.29 01:43close7730.951.203441.196590.0000026.4318946.50
23202012.11.30 00:34buy7740.951.203470.000000.00000
23212012.11.30 00:34modify7740.951.203471.197240.00000
23222012.11.30 01:03close7740.951.203771.197240.0000024.5318971.03
23232012.11.30 23:41buy7750.951.205040.000000.00000
23242012.11.30 23:41modify7750.951.205041.198500.00000
23252012.11.30 23:50close7750.951.205391.198500.0000029.2719000.30
23262012.12.03 23:08buy7760.961.208260.000000.00000
23272012.12.03 23:08modify7760.961.208261.200240.00000
23282012.12.04 00:51close7760.961.208291.200240.00000-1.6918998.62
23292012.12.04 00:52sell7770.951.208420.000000.00000
23302012.12.04 00:52modify7770.951.208421.216520.00000
23312012.12.04 10:51close7770.951.210741.216520.00000-224.1418774.48
23322012.12.06 23:26buy7780.941.209430.000000.00000
23332012.12.06 23:26modify7780.941.209431.200470.00000
23342012.12.07 03:09close7780.941.209231.200470.00000-23.2418751.23
23352012.12.07 23:20sell7790.941.208390.000000.00000
23362012.12.07 23:20modify7790.941.208391.215870.00000
23372012.12.07 23:38close7790.941.208071.215870.0000026.1518777.38
23382012.12.07 23:40buy7800.941.207740.000000.00000
23392012.12.07 23:40modify7800.941.207741.200140.00000
23402012.12.10 01:25close7800.941.207771.200140.00000-1.6418775.74
23412012.12.10 23:14sell7810.941.208010.000000.00000
23422012.12.10 23:14modify7810.941.208011.215130.00000
23432012.12.11 00:41close7810.941.207831.215130.0000011.7818787.52
23442012.12.11 00:41buy7820.901.207830.000000.00000
23452012.12.11 00:41modify7820.901.207831.200750.00000
23462012.12.11 02:07close7820.901.208081.200750.0000018.7418806.26
23472012.12.12 00:55buy7830.951.212350.000000.00000
23482012.12.12 00:55modify7830.951.212351.204550.00000
23492012.12.12 02:54close7830.951.212501.204550.0000010.2818816.54
23502012.12.17 00:12buy7840.951.207970.000000.00000
23512012.12.17 00:12modify7840.951.207971.200570.00000
23522012.12.17 00:54close7840.951.208271.200570.0000024.5218841.06
23532012.12.18 00:14buy7850.951.207470.000000.00000
23542012.12.18 00:14modify7850.951.207471.200760.00000
23552012.12.18 00:43close7850.951.207771.200760.0000024.5318865.59
23562012.12.19 00:20sell7860.951.208060.000000.00000
23572012.12.19 00:20modify7860.951.208061.215140.00000
23582012.12.19 01:33close7860.951.207751.215140.0000025.4718891.06
23592012.12.20 23:11buy7870.951.207000.000000.00000
23602012.12.20 23:11modify7870.951.207001.199970.00000
23612012.12.20 23:20close7870.951.207321.199970.0000026.4318917.49
23622012.12.21 00:46buy7880.951.207110.000000.00000
23632012.12.21 00:46modify7880.951.207111.200300.00000
23642012.12.21 02:55close7880.951.207411.200300.0000024.5318942.02
23652012.12.25 00:11sell7890.951.208130.000000.00000
23662012.12.25 00:11modify7890.951.208131.215220.00000
23672012.12.25 00:21close7890.951.207511.215220.0000054.9018996.92
23682012.12.25 23:23sell7900.951.207350.000000.00000
23692012.12.25 23:23modify7900.951.207351.215920.00000
23702012.12.26 01:48close7900.951.207361.215920.00000-6.1418990.78
23712012.12.27 00:26sell7910.951.207880.000000.00000
23722012.12.27 00:26modify7910.951.207881.214860.00000
23732012.12.27 00:44close7910.951.207791.214860.000004.5918995.37
23742013.01.04 00:12buy7920.951.209280.000000.00000
23752013.01.04 00:12modify7920.951.209281.202190.00000
23762013.01.04 02:18close7920.951.209101.202190.00000-21.0418974.33
23772013.01.10 23:13sell7930.951.212470.000000.00000
23782013.01.10 23:13modify7930.951.212471.220070.00000
23792013.01.11 00:44close7930.951.212721.220070.00000-28.9118945.42
23802013.01.11 23:34sell7940.951.218840.000000.00000
23812013.01.11 23:34modify7940.951.218841.228620.00000
23822013.01.14 02:21close7940.951.220641.228620.00000-176.0318769.39
23832013.01.14 23:23sell7950.941.233580.000000.00000
23842013.01.14 23:23modify7950.941.233581.245110.00000
23852013.01.14 23:38close7950.941.233281.245110.0000024.2718793.66
23862013.01.17 00:54sell7960.941.237360.000000.00000
23872013.01.17 00:54modify7960.941.237361.248760.00000
23882013.01.17 02:30close7960.941.237271.248760.000004.5518798.21
23892013.01.24 23:00sell7970.941.241920.000000.00000
23902013.01.24 23:00modify7970.941.241921.252820.00000
23912013.01.24 23:04close7970.941.241571.252820.0000028.9718827.18
23922013.01.24 23:06sell7980.951.241900.000000.00000
23932013.01.24 23:06modify7980.951.241901.252960.00000
23942013.01.25 04:18close7980.951.242371.252960.00000-49.8018777.39
23952013.01.25 23:34buy7990.941.246670.000000.00000
23962013.01.25 23:34modify7990.941.246671.231850.00000
23972013.01.25 23:52close7990.941.246971.231850.0000024.2718801.66
23982013.01.28 23:19buy8000.951.246070.000000.00000
23992013.01.28 23:19modify8000.951.246071.235970.00000
24002013.01.28 23:35close8000.951.246371.235970.0000024.5218826.18
24012013.01.29 23:25buy8010.951.243210.000000.00000
24022013.01.29 23:25modify8010.951.243211.233130.00000
24032013.01.30 01:41close8010.951.243511.233130.0000023.9618850.14
24042013.01.31 00:13sell8020.951.236220.000000.00000
24052013.01.31 00:13modify8020.951.236221.248530.00000
24062013.01.31 02:03close8020.951.236171.248530.000000.8018850.94
24072013.02.01 00:55sell8030.951.236490.000000.00000
24082013.02.01 00:55modify8030.951.236491.247250.00000
24092013.02.01 07:05close8030.951.240691.247250.00000-402.5718448.37
24102013.02.01 23:05buy8040.931.238700.000000.00000
24112013.02.01 23:05modify8040.931.238701.224790.00000
24122013.02.01 23:18close8040.931.239041.224790.0000027.7418476.11
24132013.02.04 00:12sell8050.931.239940.000000.00000
24142013.02.04 00:12modify8050.931.239941.254050.00000
24152013.02.04 01:00close8050.931.239601.254050.0000027.7318503.84
24162013.02.05 00:17sell8060.931.227780.000000.00000
24172013.02.05 00:17modify8060.931.227781.239740.00000
24182013.02.05 00:47close8060.931.227421.239740.0000029.5918533.43
24192013.02.05 00:53buy8070.931.227220.000000.00000
24202013.02.05 00:53modify8070.931.227221.215130.00000
24212013.02.05 01:13close8070.931.227541.215130.0000025.8818559.31
24222013.02.05 23:14buy8080.931.233370.000000.00000
24232013.02.05 23:14modify8080.931.233371.221220.00000
24242013.02.06 00:18close8080.931.233861.221220.0000041.1118600.42
24252013.02.07 00:21sell8090.941.230710.000000.00000
24262013.02.07 00:21modify8090.941.230711.241390.00000
24272013.02.07 00:47close8090.941.230301.241390.0000034.6118635.03
24282013.02.08 00:50sell8100.941.230680.000000.00000
24292013.02.08 00:50modify8100.941.230681.241480.00000
24302013.02.08 01:00close8100.941.230371.241480.0000025.2118660.24
24312013.02.11 23:17sell8110.941.231890.000000.00000
24322013.02.11 23:17modify8110.941.231891.242300.00000
24332013.02.11 23:19close8110.941.231591.242300.0000024.2818684.52
24342013.02.11 23:35sell8120.941.231950.000000.00000
24352013.02.11 23:35modify8120.941.231951.242350.00000
24362013.02.12 04:14close8120.941.233841.242350.00000-182.6218501.90
24372013.02.14 23:14buy8130.931.230950.000000.00000
24382013.02.14 23:14modify8130.931.230951.220550.00000
24392013.02.15 00:36close8130.931.231121.220550.0000011.3818513.28
24402013.02.15 23:47sell8140.931.232170.000000.00000
24412013.02.15 23:47modify8140.931.232171.242140.00000
24422013.02.18 00:15close8140.931.231851.242140.0000024.6618537.94
24432013.02.19 23:06buy8150.931.235090.000000.00000
24442013.02.19 23:07modify8150.931.235091.226810.00000
24452013.02.20 00:46close8150.931.235391.226810.0000023.4518561.39
24462013.02.21 00:17sell8160.931.232130.000000.00000
24472013.02.21 00:17modify8160.931.232131.240920.00000
24482013.02.21 01:20close8160.931.231801.240920.0000026.8118588.20
24492013.02.25 00:18sell8170.931.228010.000000.00000
24502013.02.25 00:18modify8170.931.228011.236900.00000
24512013.02.25 01:09close8170.931.227701.236900.0000024.9518613.15
24522013.02.27 00:52sell8180.941.217630.000000.00000
24532013.02.27 00:52modify8180.941.217631.228010.00000
24542013.02.27 01:21close8180.941.217311.228010.0000026.1518639.30
24552013.02.28 23:35buy8190.941.223040.000000.00000
24562013.02.28 23:35modify8190.941.223041.213720.00000
24572013.03.01 00:47close8190.941.223341.213720.0000023.7218663.02
24582013.03.04 00:12buy8200.941.226230.000000.00000
24592013.03.04 00:12modify8200.941.226231.216380.00000
24602013.03.04 00:42close8200.941.226531.216380.0000024.2818687.30
24612013.03.05 23:11buy8210.941.227710.000000.00000
24622013.03.05 23:11modify8210.941.227711.219510.00000
24632013.03.06 01:00close8210.941.228011.219510.0000023.7218711.01
24642013.03.12 00:47buy8220.941.235140.000000.00000
24652013.03.12 00:47modify8220.941.235141.227240.00000
24662013.03.12 01:18close8220.941.235491.227240.0000028.9818739.99
24672013.03.12 23:33buy8230.941.234030.000000.00000
24682013.03.12 23:33modify8230.941.234031.225630.00000
24692013.03.13 04:35close8230.941.234001.225630.00000-7.2818732.71
24702013.03.15 00:22sell8240.941.231880.000000.00000
24712013.03.15 00:22modify8240.941.231881.241320.00000
24722013.03.15 03:51close8240.941.231771.241320.000006.4318739.14
24732013.03.19 23:04buy8250.941.219350.000000.00000
24742013.03.19 23:04modify8250.941.219351.208170.00000
24752013.03.20 02:08close8250.941.219251.208170.00000-13.8518725.29
24762013.03.21 23:43sell8260.941.221420.000000.00000
24772013.03.21 23:43modify8260.941.221421.231390.00000
24782013.03.22 00:17close8260.941.220931.231390.0000040.9018766.18
24792013.04.01 00:11sell8270.941.217160.000000.00000
24802013.04.01 00:11modify8270.941.217161.224200.00000
24812013.04.01 00:41close8270.941.216851.224200.0000025.2218791.40
24822013.04.02 00:38sell8280.941.216440.000000.00000
24832013.04.02 00:38modify8280.941.216441.223240.00000
24842013.04.02 01:51close8280.941.216141.223240.0000024.2718815.67
24852013.04.02 23:01sell8290.951.216840.000000.00000
24862013.04.02 23:01modify8290.951.216841.224600.00000
24872013.04.02 23:46close8290.951.216541.224600.0000024.5218840.19
24882013.04.04 23:14buy8300.951.215410.000000.00000
24892013.04.04 23:14modify8300.951.215411.206630.00000
24902013.04.05 01:02close8300.951.215641.206630.0000017.3118857.50
24912013.04.08 00:12buy8310.951.213410.000000.00000
24922013.04.08 00:12modify8310.951.213411.204730.00000
24932013.04.08 01:56close8310.951.213451.204730.00000-0.1618857.34
24942013.04.08 23:35sell8320.951.216920.000000.00000
24952013.04.08 23:35modify8320.951.216921.224520.00000
24962013.04.09 02:05close8320.951.217011.224520.00000-13.7218843.62
24972013.04.19 00:16buy8330.951.217030.000000.00000
24982013.04.19 00:16modify8330.951.217031.210070.00000
24992013.04.19 09:18close8330.951.217181.210070.0000010.2918853.91
25002013.04.22 23:48buy8340.951.220340.000000.00000
25012013.04.22 23:48modify8340.951.220341.213280.00000
25022013.04.23 02:42close8340.951.220481.213280.000008.7718862.68
25032013.04.23 23:00sell8350.951.228950.000000.00000
25042013.04.23 23:00modify8350.951.228951.238250.00000
25052013.04.24 00:38close8350.951.228991.238250.00000-8.9818853.70
25062013.04.29 00:44buy8360.951.228230.000000.00000
25072013.04.29 00:44modify8360.951.228231.219230.00000
25082013.04.29 00:56close8360.951.228791.219230.0000049.2118902.91
25092013.05.02 00:11buy8370.951.222220.000000.00000
25102013.05.02 00:11modify8370.951.222221.214330.00000
25112013.05.02 02:08close8370.951.222011.214330.00000-23.8818879.03
25122013.05.02 23:08buy8380.951.220980.000000.00000
25132013.05.02 23:08modify8380.951.220981.211530.00000
25142013.05.02 23:33close8380.951.221301.211530.0000026.4218905.45
25152013.05.09 23:25sell8390.951.236720.000000.00000
25162013.05.09 23:25modify8390.951.236721.248220.00000
25172013.05.09 23:31close8390.951.236391.248220.0000027.3818932.83
25182013.05.13 00:32buy8400.951.242850.000000.00000
25192013.05.13 00:32modify8400.951.242851.229950.00000
25202013.05.13 00:52close8400.951.243151.229950.0000024.5318957.36
25212013.05.14 23:03sell8410.951.249760.000000.00000
25222013.05.14 23:03modify8410.951.249761.261270.00000
25232013.05.14 23:06close8410.951.249411.261270.0000029.2818986.64
25242013.05.20 23:08sell8420.951.245840.000000.00000
25252013.05.20 23:09modify8420.951.245841.256380.00000
25262013.05.20 23:39close8420.951.245581.256380.0000020.7319007.37
25272013.05.21 00:33sell8430.961.245900.000000.00000
25282013.05.21 00:33modify8430.961.245901.256030.00000
25292013.05.21 00:40close8430.961.245591.256030.0000025.7519033.12
25302013.05.22 00:35sell8440.961.252390.000000.00000
25312013.05.22 00:35modify8440.961.252391.262750.00000
25322013.05.22 05:11close8440.961.252511.262750.00000-15.5019017.62
25332013.05.23 00:49sell8450.961.258810.000000.00000
25342013.05.23 00:49modify8450.961.258811.273680.00000
25352013.05.23 01:52close8450.961.258651.273680.0000011.3619028.98
25362013.05.24 00:14sell8460.961.253170.000000.00000
25372013.05.24 00:14modify8460.961.253171.265420.00000
25382013.05.24 02:32close8460.961.253291.265420.00000-15.5019013.48
25392013.05.27 00:11sell8470.961.245020.000000.00000
25402013.05.27 00:11modify8470.961.245021.257210.00000
25412013.05.27 00:23close8470.961.244721.257210.0000024.7919038.27
25422013.05.27 23:34buy8480.961.245150.000000.00000
25432013.05.27 23:34modify8480.961.245151.235430.00000
25442013.05.28 01:02close8480.961.245411.235430.0000020.3719058.65
25452013.05.29 00:27buy8490.961.254970.000000.00000
25462013.05.29 00:27modify8490.961.254971.243450.00000
25472013.05.29 01:10close8490.961.255271.243450.0000024.7819083.43
25482013.05.30 00:38sell8500.961.245290.000000.00000
25492013.05.30 00:38modify8500.961.245291.257540.00000
25502013.05.30 01:45close8500.961.244991.257540.0000024.7919108.22
25512013.05.31 00:17sell8510.961.243990.000000.00000
25522013.05.31 00:17modify8510.961.243991.255300.00000
25532013.05.31 00:45close8510.961.243651.255300.0000028.6219136.84
25542013.06.03 23:01sell8520.961.238830.000000.00000
25552013.06.03 23:01modify8520.961.238831.252630.00000
25562013.06.03 23:12close8520.961.238471.252630.0000030.5519167.39
25572013.06.05 00:44sell8530.961.239450.000000.00000
25582013.06.05 00:44modify8530.961.239451.249640.00000
25592013.06.05 02:18close8530.961.239571.249640.00000-15.5119151.88
25602013.06.10 00:36sell8540.961.237250.000000.00000
25612013.06.10 00:36modify8540.961.237251.249360.00000
25622013.06.10 02:06close8540.961.237311.249360.00000-9.7519142.13
25632013.06.10 23:44sell8550.961.238110.000000.00000
25642013.06.10 23:44modify8550.961.238111.248110.00000
25652013.06.11 00:14close8550.961.237811.248110.0000023.5419165.67
25662013.06.13 23:09sell8560.961.233280.000000.00000
25672013.06.13 23:09modify8560.961.233281.244120.00000
25682013.06.13 23:15close8560.961.232951.244120.0000027.6719193.34
25692013.06.17 23:53buy8570.961.232590.000000.00000
25702013.06.17 23:53modify8570.961.232591.222910.00000
25712013.06.18 00:12close8570.961.232971.222910.0000031.8919225.23
25722013.06.20 00:46sell8580.971.234390.000000.00000
25732013.06.20 00:46modify8580.971.234391.243990.00000
25742013.06.20 02:01close8580.971.234081.243990.0000026.0219251.25
25752013.06.24 00:35sell8590.971.226830.000000.00000
25762013.06.24 00:35modify8590.971.226831.236680.00000
25772013.06.24 06:48close8590.971.226961.236680.00000-16.6319234.62
25782013.06.25 23:00buy8600.971.226620.000000.00000
25792013.06.25 23:00modify8600.971.226621.217710.00000
25802013.06.25 23:06close8600.971.226931.217710.0000026.0219260.64
25812013.06.26 00:26sell8610.971.227440.000000.00000
25822013.06.26 00:26modify8610.971.227441.236470.00000
25832013.06.26 03:24close8610.971.227951.236470.00000-53.4619207.18
25842013.06.27 00:14buy8620.971.226560.000000.00000
25852013.06.27 00:14modify8620.971.226561.217990.00000
25862013.06.27 04:22close8620.971.226751.217990.0000014.3919221.57
25872013.06.27 23:30buy8630.971.231990.000000.00000
25882013.06.27 23:30modify8630.971.231991.222550.00000
25892013.06.28 01:16close8630.971.232281.222550.0000023.5019245.07
25902013.07.08 23:28buy8640.971.239750.000000.00000
25912013.07.08 23:28modify8640.971.239751.231380.00000
25922013.07.08 23:34close8640.971.240051.231380.0000025.0519270.12
25932013.07.09 23:03buy8650.971.243250.000000.00000
25942013.07.09 23:03modify8650.971.243251.233640.00000
25952013.07.09 23:28close8650.971.243551.233640.0000025.0519295.17
25962013.07.11 00:40sell8660.971.244590.000000.00000
25972013.07.11 00:40modify8660.971.244591.255690.00000
25982013.07.11 00:47close8660.971.244291.255690.0000025.0519320.22
25992013.07.12 00:12sell8670.971.240240.000000.00000
26002013.07.12 00:12modify8670.971.240241.250230.00000
26012013.07.12 01:33close8670.971.240201.250230.00000-0.1519320.07
26022013.07.15 00:38sell8680.971.236710.000000.00000
26032013.07.15 00:38modify8680.971.236711.246550.00000
26042013.07.15 01:26close8680.971.236361.246550.0000029.9019349.97
26052013.07.15 23:21sell8690.971.238960.000000.00000
26062013.07.15 23:22modify8690.971.238961.247880.00000
26072013.07.16 00:59close8690.971.238701.247880.0000019.9119369.88
26082013.07.18 00:29buy8700.971.234990.000000.00000
26092013.07.18 00:29modify8700.971.234991.225510.00000
26102013.07.18 03:58close8700.971.234881.225510.00000-14.6919355.19
26112013.07.18 23:52buy8710.971.237960.000000.00000
26122013.07.18 23:52modify8710.971.237961.229850.00000
26132013.07.19 01:00close8710.971.238261.229850.0000024.4719379.66
26142013.07.23 00:56sell8720.971.234520.000000.00000
26152013.07.23 00:56modify8720.971.234521.242570.00000
26162013.07.23 06:51close8720.971.234901.242570.00000-40.8619338.80
26172013.07.29 00:11sell8730.971.233400.000000.00000
26182013.07.29 00:11modify8730.971.233401.241400.00000
26192013.07.29 00:39close8730.971.232961.241400.0000038.6119377.41
26202013.08.08 23:40buy8740.971.231050.000000.00000
26212013.08.08 23:40modify8740.971.231051.223040.00000
26222013.08.09 01:12close8740.971.231221.223040.0000011.8619389.27
26232013.08.15 00:11buy8750.971.239520.000000.00000
26242013.08.15 00:11modify8750.971.239521.231630.00000
26252013.08.15 02:24close8750.971.239051.231630.00000-49.5819339.69
26262013.08.16 00:12sell8760.971.236240.000000.00000
26272013.08.16 00:12modify8760.971.236241.246930.00000
26282013.08.16 01:23close8760.971.236021.246930.0000017.2919356.98
26292013.08.19 00:11sell8770.971.235360.000000.00000
26302013.08.19 00:11modify8770.971.235361.243950.00000
26312013.08.19 03:06close8770.971.235711.243950.00000-37.9519319.03
26322013.08.20 00:11sell8780.971.232720.000000.00000
26332013.08.20 00:11modify8780.971.232721.240820.00000
26342013.08.20 01:24close8780.971.232471.240820.0000020.2119339.24
26352013.08.21 00:27sell8790.971.231000.000000.00000
26362013.08.21 00:27modify8790.971.231001.239900.00000
26372013.08.21 03:43close8790.971.230931.239900.000002.7619342.00
26382013.08.22 00:21sell8800.971.231900.000000.00000
26392013.08.22 00:21modify8800.971.231901.240220.00000
26402013.08.22 02:07close8800.971.231931.240220.00000-6.9319335.07
26412013.08.22 23:04buy8810.971.232870.000000.00000
26422013.08.22 23:04modify8810.971.232871.224890.00000
26432013.08.22 23:23close8810.971.233181.224890.0000026.0119361.08
26442013.08.29 00:38sell8820.971.230180.000000.00000
26452013.08.29 00:38modify8820.971.230181.237590.00000
26462013.08.29 04:10close8820.971.230171.237590.00000-3.0619358.02
26472013.09.02 00:57sell8830.971.231100.000000.00000
26482013.09.02 00:57modify8830.971.231101.239380.00000
26492013.09.02 02:57close8830.971.231241.239380.00000-17.6019340.42
26502013.09.03 00:42sell8840.971.232940.000000.00000
26512013.09.03 00:43modify8840.971.232941.239540.00000
26522013.09.03 04:28close8840.971.232641.239540.0000025.0519365.47
26532013.09.03 23:16sell8850.971.233800.000000.00000
26542013.09.03 23:16modify8850.971.233801.242040.00000
26552013.09.04 00:43close8850.971.233501.242040.0000023.7819389.25
26562013.09.05 23:33buy8860.971.239590.000000.00000
26572013.09.05 23:33modify8860.971.239591.230580.00000
26582013.09.06 00:41close8860.971.239811.230580.0000016.7119405.95
26592013.09.17 00:54buy8870.981.236580.000000.00000
26602013.09.17 00:54modify8870.981.236581.229400.00000
26612013.09.17 03:26close8870.981.236321.229400.00000-29.5319376.42
26622013.09.24 23:21sell8880.971.230000.000000.00000
26632013.09.24 23:21modify8880.971.230001.236930.00000
26642013.09.25 04:07close8880.971.230381.236930.00000-42.1219334.30
26652013.09.30 00:56buy8890.971.221920.000000.00000
26662013.09.30 00:56modify8890.971.221921.213420.00000
26672013.09.30 02:09close8890.971.222221.213420.0000025.0519359.35
26682013.09.30 23:29sell8900.971.224060.000000.00000
26692013.09.30 23:29modify8900.971.224061.231700.00000
26702013.10.01 00:35close8900.971.223701.231700.0000029.6019388.95
26712013.10.03 23:48sell8910.971.225010.000000.00000
26722013.10.03 23:48modify8910.971.225011.233500.00000
26732013.10.04 01:26close8910.971.224711.233500.0000023.7919412.74
26742013.10.07 00:11buy8920.981.229050.000000.00000
26752013.10.07 00:11modify8920.981.229051.220850.00000
26762013.10.07 07:17close8920.981.226931.220850.00000-211.6619201.08
26772013.10.07 23:41sell8930.971.226630.000000.00000
26782013.10.07 23:41modify8930.971.226631.234350.00000
26792013.10.08 00:11close8930.971.226291.234350.0000027.6719228.75
26802013.10.11 00:14buy8940.971.232260.000000.00000
26812013.10.11 00:14modify8940.971.232261.224950.00000
26822013.10.11 02:14close8940.971.232511.224950.0000020.2019248.95
26832013.10.14 23:07sell8950.971.234640.000000.00000
26842013.10.14 23:07modify8950.971.234641.242440.00000
26852013.10.15 02:28close8950.971.235301.242440.00000-69.2619179.69
26862013.10.17 23:16buy8960.961.233870.000000.00000
26872013.10.17 23:16modify8960.961.233871.225690.00000
26882013.10.18 01:35close8960.961.234311.225690.0000037.6419217.33
26892013.10.21 00:38sell8970.971.234440.000000.00000
26902013.10.21 00:38modify8970.971.234441.241780.00000
26912013.10.21 04:49close8970.971.234861.241780.00000-44.7419172.59
26922013.10.24 23:15buy8980.961.230640.000000.00000
26932013.10.24 23:15modify8980.961.230641.222720.00000
26942013.10.24 23:17close8980.961.230981.222720.0000028.6319201.22
26952013.10.31 00:20sell8990.971.235270.000000.00000
26962013.10.31 00:20modify8990.971.235271.242930.00000
26972013.10.31 02:16close8990.971.235381.242930.00000-14.7019186.52
26982013.11.01 00:34sell9000.961.232310.000000.00000
26992013.11.01 00:34modify9000.961.232311.240410.00000
27002013.11.01 02:08close9000.961.232011.240410.0000024.7919211.31
27012013.11.08 00:15sell9010.971.229370.000000.00000
27022013.11.08 00:15modify9010.971.229371.238270.00000
27032013.11.08 03:36close9010.971.229091.238270.0000023.1119234.42
27042013.11.08 23:24buy9020.971.231540.000000.00000
27052013.11.08 23:24modify9020.971.231541.224250.00000
27062013.11.11 00:11close9020.971.232311.224250.0000070.0219304.44
27072013.11.19 00:26buy9030.971.232770.000000.00000
27082013.11.19 00:26modify9030.971.232771.225680.00000
27092013.11.19 05:10close9030.971.232341.225680.00000-45.7019258.74
27102013.11.20 00:19sell9040.971.233420.000000.00000
27112013.11.20 00:19modify9040.971.233421.240210.00000
27122013.11.20 01:14close9040.971.233241.240210.0000013.4219272.16
27132013.11.21 23:31buy9050.971.231510.000000.00000
27142013.11.21 23:31modify9050.971.231511.224680.00000
27152013.11.22 01:31close9050.971.231401.224680.00000-15.2719256.89
27162013.11.22 23:19sell9060.971.229670.000000.00000
27172013.11.22 23:19modify9060.971.229671.237170.00000
27182013.11.25 00:44close9060.971.229331.237170.0000027.6619284.55
27192013.11.29 00:27sell9070.971.232250.000000.00000
27202013.11.29 00:27modify9070.971.232251.238590.00000
27212013.11.29 03:02close9070.971.232401.238590.00000-18.5719265.98
27222013.12.06 23:23sell9080.971.223760.000000.00000
27232013.12.06 23:23modify9080.971.223761.232460.00000
27242013.12.06 23:44close9080.971.223371.232460.0000033.7719299.75
27252013.12.13 00:37buy9090.971.222620.000000.00000
27262013.12.13 00:37modify9090.971.222621.213520.00000
27272013.12.13 01:32close9090.971.222941.213520.0000026.9919326.74
27282013.12.13 23:09sell9100.971.222750.000000.00000
27292013.12.13 23:09modify9100.971.222751.230610.00000
27302013.12.13 23:32close9100.971.222371.230610.0000032.8019359.54
27312013.12.18 00:52sell9110.971.218620.000000.00000
27322013.12.18 00:52modify9110.971.218621.226480.00000
27332013.12.18 00:53close9110.971.218321.226480.0000025.0519384.59
27342013.12.18 00:54sell9120.971.218540.000000.00000
27352013.12.18 00:54modify9120.971.218541.226490.00000
27362013.12.18 02:58close9120.971.218411.226490.000008.5719393.16
27372013.12.19 00:33sell9130.971.223750.000000.00000
27382013.12.19 00:33modify9130.971.223751.233980.00000
27392013.12.19 02:04close9130.971.223431.233980.0000026.9819420.14
27402013.12.20 00:42buy9140.981.226150.000000.00000
27412013.12.20 00:42modify9140.981.226151.217430.00000
27422013.12.20 00:56close9140.981.226451.217430.0000025.3019445.44
27432013.12.24 00:14buy9150.981.224160.000000.00000
27442013.12.24 00:14modify9150.981.224161.216860.00000
27452013.12.24 00:25close9150.981.224531.216860.0000032.1619477.60
27462013.12.25 00:28sell9160.981.225450.000000.00000
27472013.12.25 00:31modify9160.981.225451.232660.00000
27482013.12.25 03:09close9160.981.225111.232660.0000029.2319506.83
27492013.12.30 00:55sell9170.981.225710.000000.00000
27502013.12.30 00:55modify9170.981.225711.234370.00000
27512013.12.30 06:43close9170.981.226181.234370.00000-50.1019456.73
27522013.12.31 23:30sell9180.981.227680.000000.00000
27532013.12.31 23:30modify9180.981.227681.236690.00000
27542014.01.02 00:13close9180.981.227351.236690.0000023.1419479.87
27552014.01.02 00:58sell9190.981.227740.000000.00000
27562014.01.02 00:59modify9190.981.227741.236450.00000
27572014.01.02 01:42close9190.981.227431.236450.0000026.2919506.16
27582014.01.02 23:08buy9200.981.228910.000000.00000
27592014.01.02 23:08modify9200.981.228911.219610.00000
27602014.01.03 00:41close9200.981.229061.219610.0000010.0319516.19
27612014.01.17 00:30buy9210.981.232040.000000.00000
27622014.01.17 00:30modify9210.981.232041.223960.00000
27632014.01.17 03:03close9210.981.232341.223960.0000025.3019541.49
27642014.01.21 00:11sell9220.981.233800.000000.00000
27652014.01.21 00:11modify9220.981.233801.240290.00000
27662014.01.21 04:25close9220.981.235201.240290.00000-141.1519400.34
27672014.01.23 00:34sell9230.981.235020.000000.00000
27682014.01.23 00:34modify9230.981.235021.242330.00000
27692014.01.23 03:51close9230.981.235841.242330.00000-84.3619315.98
27702014.01.24 23:11buy9240.971.223290.000000.00000
27712014.01.24 23:11modify9240.971.223291.213370.00000
27722014.01.24 23:36close9240.971.223591.213370.0000025.0519341.03
27732014.01.28 00:14buy9250.971.225410.000000.00000
277420