Symbol | EURAUD (Euro vs Australian Dollar) | ||||
Period | 15 Minutes (M15) 2010.01.05 01:00 - 2022.05.13 18:15 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters |
| ||||
Bars in test | 299005 | Ticks modelled | 317005147 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Variable | ||
Total net profit | -210.96 | Gross profit | 22658.79 | Gross loss | -22869.75 |
Profit factor | 0.99 | Expected payoff | -0.07 | ||
Absolute drawdown | 4167.48 | Maximal drawdown | 9272.22 (61.39%) | Relative drawdown | 61.39% (9272.22) |
Total trades | 3155 | Short positions (won %) | 1984 (77.22%) | Long positions (won %) | 1171 (81.13%) |
Profit trades (% of total) | 2482 (78.67%) | Loss trades (% of total) | 673 (21.33%) | ||
Largest | profit trade | 227.28 | loss trade | -1266.23 | |
Average | profit trade | 9.13 | loss trade | -33.98 | |
Maximum | consecutive wins (profit in money) | 33 (159.93) | consecutive losses (loss in money) | 5 (-4103.85) | |
Maximal | consecutive profit (count of wins) | 313.50 (6) | consecutive loss (count of losses) | -4103.85 (5) | |
Average | consecutive wins | 5 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.05 23:38 | buy | 1 | 0.10 | 1.57445 | 0.00000 | 0.00000 | ||
2 | 2010.01.05 23:44 | close | 1 | 0.10 | 1.57505 | 0.00000 | 0.00000 | 3.73 | 10003.73 |
3 | 2010.01.06 00:15 | sell | 2 | 0.10 | 1.57720 | 0.00000 | 0.00000 | ||
4 | 2010.01.06 00:18 | close | 2 | 0.10 | 1.57660 | 0.00000 | 0.00000 | 3.73 | 10007.46 |
5 | 2010.01.07 23:18 | sell | 3 | 0.10 | 1.56185 | 0.00000 | 0.00000 | ||
6 | 2010.01.07 23:27 | close | 3 | 0.10 | 1.56120 | 0.00000 | 0.00000 | 4.08 | 10011.54 |
7 | 2010.01.08 00:11 | buy | 4 | 0.10 | 1.55885 | 0.00000 | 0.00000 | ||
8 | 2010.01.08 00:23 | close | 4 | 0.10 | 1.55955 | 0.00000 | 0.00000 | 4.42 | 10015.96 |
9 | 2010.01.08 23:18 | buy | 5 | 0.10 | 1.55910 | 0.00000 | 0.00000 | ||
10 | 2010.01.11 05:23 | close | 5 | 0.10 | 1.55970 | 0.00000 | 0.00000 | 3.34 | 10019.30 |
11 | 2010.01.11 23:02 | buy | 6 | 0.10 | 1.55855 | 0.00000 | 0.00000 | ||
12 | 2010.01.11 23:29 | close | 6 | 0.10 | 1.55920 | 0.00000 | 0.00000 | 4.07 | 10023.37 |
13 | 2010.01.12 00:37 | sell | 7 | 0.10 | 1.56220 | 0.00000 | 0.00000 | ||
14 | 2010.01.12 00:47 | close | 7 | 0.10 | 1.56160 | 0.00000 | 0.00000 | 3.73 | 10027.10 |
15 | 2010.01.14 23:33 | buy | 8 | 0.10 | 1.55600 | 0.00000 | 0.00000 | ||
16 | 2010.01.14 23:42 | close | 8 | 0.10 | 1.55660 | 0.00000 | 0.00000 | 3.73 | 10030.83 |
17 | 2010.01.15 23:48 | sell | 9 | 0.10 | 1.55815 | 0.00000 | 0.00000 | ||
18 | 2010.01.18 00:23 | close | 9 | 0.10 | 1.55755 | 0.00000 | 0.00000 | 3.80 | 10034.63 |
19 | 2010.01.18 23:52 | sell | 10 | 0.10 | 1.55300 | 0.00000 | 0.00000 | ||
20 | 2010.01.19 00:57 | sell | 11 | 0.20 | 1.55410 | 0.00000 | 0.00000 | ||
21 | 2010.01.19 01:55 | close | 11 | 0.20 | 1.55345 | 0.00000 | 0.00000 | 8.16 | 10042.79 |
22 | 2010.01.19 01:55 | close | 10 | 0.10 | 1.55345 | 0.00000 | 0.00000 | -3.47 | 10039.31 |
23 | 2010.01.19 23:51 | sell | 12 | 0.10 | 1.54825 | 0.00000 | 0.00000 | ||
24 | 2010.01.19 23:54 | close | 12 | 0.10 | 1.54765 | 0.00000 | 0.00000 | 3.73 | 10043.04 |
25 | 2010.01.21 00:14 | buy | 13 | 0.10 | 1.54955 | 0.00000 | 0.00000 | ||
26 | 2010.01.21 01:21 | buy | 14 | 0.20 | 1.54850 | 0.00000 | 0.00000 | ||
27 | 2010.01.21 01:41 | close | 14 | 0.20 | 1.54910 | 0.00000 | 0.00000 | 7.47 | 10050.51 |
28 | 2010.01.21 01:41 | close | 13 | 0.10 | 1.54910 | 0.00000 | 0.00000 | -3.53 | 10046.98 |
29 | 2010.01.21 23:00 | sell | 15 | 0.10 | 1.56235 | 0.00000 | 0.00000 | ||
30 | 2010.01.22 00:59 | close | 15 | 0.10 | 1.56175 | 0.00000 | 0.00000 | 3.80 | 10050.78 |
31 | 2010.01.25 23:06 | sell | 16 | 0.10 | 1.56455 | 0.00000 | 0.00000 | ||
32 | 2010.01.26 01:48 | close | 16 | 0.10 | 1.56395 | 0.00000 | 0.00000 | 3.80 | 10054.58 |
33 | 2010.01.26 23:06 | sell | 17 | 0.10 | 1.56700 | 0.00000 | 0.00000 | ||
34 | 2010.01.26 23:11 | close | 17 | 0.10 | 1.56635 | 0.00000 | 0.00000 | 4.08 | 10058.66 |
35 | 2010.01.27 00:41 | buy | 18 | 0.10 | 1.56355 | 0.00000 | 0.00000 | ||
36 | 2010.01.27 00:45 | close | 18 | 0.10 | 1.56420 | 0.00000 | 0.00000 | 4.07 | 10062.73 |
37 | 2010.01.28 23:03 | sell | 19 | 0.10 | 1.56230 | 0.00000 | 0.00000 | ||
38 | 2010.01.28 23:06 | close | 19 | 0.10 | 1.56165 | 0.00000 | 0.00000 | 4.07 | 10066.80 |
39 | 2010.01.28 23:15 | sell | 20 | 0.10 | 1.56245 | 0.00000 | 0.00000 | ||
40 | 2010.01.28 23:31 | close | 20 | 0.10 | 1.56175 | 0.00000 | 0.00000 | 4.42 | 10071.22 |
41 | 2010.01.29 23:00 | sell | 21 | 0.10 | 1.56740 | 0.00000 | 0.00000 | ||
42 | 2010.01.29 23:15 | close | 21 | 0.10 | 1.56680 | 0.00000 | 0.00000 | 3.73 | 10074.95 |
43 | 2010.02.01 23:20 | buy | 22 | 0.10 | 1.56150 | 0.00000 | 0.00000 | ||
44 | 2010.02.01 23:21 | close | 22 | 0.10 | 1.56210 | 0.00000 | 0.00000 | 3.73 | 10078.68 |
45 | 2010.02.02 00:39 | buy | 23 | 0.10 | 1.56190 | 0.00000 | 0.00000 | ||
46 | 2010.02.02 00:39 | close | 23 | 0.10 | 1.56255 | 0.00000 | 0.00000 | 4.08 | 10082.76 |
47 | 2010.02.02 00:52 | buy | 24 | 0.10 | 1.56190 | 0.00000 | 0.00000 | ||
48 | 2010.02.02 02:14 | close | 24 | 0.10 | 1.56250 | 0.00000 | 0.00000 | 3.74 | 10086.50 |
49 | 2010.02.03 00:58 | sell | 25 | 0.10 | 1.57605 | 0.00000 | 0.00000 | ||
50 | 2010.02.03 01:10 | close | 25 | 0.10 | 1.57545 | 0.00000 | 0.00000 | 3.73 | 10090.23 |
51 | 2010.02.04 00:20 | sell | 26 | 0.10 | 1.57595 | 0.00000 | 0.00000 | ||
52 | 2010.02.04 01:20 | close | 26 | 0.10 | 1.57535 | 0.00000 | 0.00000 | 3.73 | 10093.96 |
53 | 2010.02.04 23:12 | sell | 27 | 0.10 | 1.58990 | 0.00000 | 0.00000 | ||
54 | 2010.02.04 23:14 | close | 27 | 0.10 | 1.58930 | 0.00000 | 0.00000 | 3.73 | 10097.69 |
55 | 2010.02.05 00:21 | buy | 28 | 0.10 | 1.58500 | 0.00000 | 0.00000 | ||
56 | 2010.02.05 00:30 | close | 28 | 0.10 | 1.58575 | 0.00000 | 0.00000 | 4.77 | 10102.46 |
57 | 2010.02.05 00:32 | buy | 29 | 0.10 | 1.58515 | 0.00000 | 0.00000 | ||
58 | 2010.02.05 01:16 | buy | 30 | 0.20 | 1.58355 | 0.00000 | 0.00000 | ||
59 | 2010.02.05 02:00 | buy | 31 | 0.30 | 1.58240 | 0.00000 | 0.00000 | ||
60 | 2010.02.05 02:11 | close | 31 | 0.30 | 1.58375 | 0.00000 | 0.00000 | 26.77 | 10129.23 |
61 | 2010.02.05 02:11 | close | 30 | 0.20 | 1.58375 | 0.00000 | 0.00000 | 1.94 | 10131.17 |
62 | 2010.02.05 02:11 | close | 29 | 0.10 | 1.58375 | 0.00000 | 0.00000 | -10.10 | 10121.07 |
63 | 2010.02.08 23:00 | sell | 32 | 0.10 | 1.57995 | 0.00000 | 0.00000 | ||
64 | 2010.02.08 23:07 | close | 32 | 0.10 | 1.57925 | 0.00000 | 0.00000 | 4.42 | 10125.49 |
65 | 2010.02.10 00:12 | buy | 33 | 0.10 | 1.56860 | 0.00000 | 0.00000 | ||
66 | 2010.02.10 00:39 | close | 33 | 0.10 | 1.56925 | 0.00000 | 0.00000 | 4.08 | 10129.57 |
67 | 2010.02.11 23:41 | sell | 34 | 0.10 | 1.53720 | 0.00000 | 0.00000 | ||
68 | 2010.02.11 23:43 | close | 34 | 0.10 | 1.53655 | 0.00000 | 0.00000 | 4.08 | 10133.65 |
69 | 2010.02.11 23:45 | sell | 35 | 0.10 | 1.53720 | 0.00000 | 0.00000 | ||
70 | 2010.02.12 00:11 | close | 35 | 0.10 | 1.53660 | 0.00000 | 0.00000 | 3.80 | 10137.45 |
71 | 2010.02.16 00:47 | buy | 36 | 0.10 | 1.52865 | 0.00000 | 0.00000 | ||
72 | 2010.02.16 00:51 | close | 36 | 0.10 | 1.52940 | 0.00000 | 0.00000 | 4.77 | 10142.22 |
73 | 2010.02.16 00:52 | buy | 37 | 0.10 | 1.52865 | 0.00000 | 0.00000 | ||
74 | 2010.02.16 01:04 | close | 37 | 0.10 | 1.52930 | 0.00000 | 0.00000 | 4.07 | 10146.29 |
75 | 2010.02.17 00:44 | sell | 38 | 0.10 | 1.52785 | 0.00000 | 0.00000 | ||
76 | 2010.02.17 00:55 | close | 38 | 0.10 | 1.52720 | 0.00000 | 0.00000 | 4.08 | 10150.37 |
77 | 2010.02.18 00:14 | sell | 39 | 0.10 | 1.51485 | 0.00000 | 0.00000 | ||
78 | 2010.02.18 00:28 | close | 39 | 0.10 | 1.51425 | 0.00000 | 0.00000 | 3.73 | 10154.10 |
79 | 2010.02.19 23:18 | sell | 40 | 0.10 | 1.51515 | 0.00000 | 0.00000 | ||
80 | 2010.02.19 23:29 | close | 40 | 0.10 | 1.51455 | 0.00000 | 0.00000 | 3.73 | 10157.83 |
81 | 2010.02.22 00:11 | buy | 41 | 0.10 | 1.51280 | 0.00000 | 0.00000 | ||
82 | 2010.02.22 00:51 | close | 41 | 0.10 | 1.51340 | 0.00000 | 0.00000 | 3.73 | 10161.56 |
83 | 2010.02.23 23:41 | buy | 42 | 0.10 | 1.51645 | 0.00000 | 0.00000 | ||
84 | 2010.02.24 00:11 | buy | 43 | 0.20 | 1.51535 | 0.00000 | 0.00000 | ||
85 | 2010.02.24 00:16 | close | 43 | 0.20 | 1.51600 | 0.00000 | 0.00000 | 8.17 | 10169.73 |
86 | 2010.02.24 00:16 | close | 42 | 0.10 | 1.51600 | 0.00000 | 0.00000 | -3.93 | 10165.80 |
87 | 2010.02.26 23:09 | sell | 44 | 0.10 | 1.52080 | 0.00000 | 0.00000 | ||
88 | 2010.03.01 00:11 | close | 44 | 0.10 | 1.51930 | 0.00000 | 0.00000 | 10.02 | 10175.81 |
89 | 2010.03.04 00:11 | buy | 45 | 0.10 | 1.51190 | 0.00000 | 0.00000 | ||
90 | 2010.03.04 00:35 | close | 45 | 0.10 | 1.51250 | 0.00000 | 0.00000 | 3.73 | 10179.54 |
91 | 2010.03.05 00:13 | sell | 46 | 0.10 | 1.51040 | 0.00000 | 0.00000 | ||
92 | 2010.03.05 00:15 | close | 46 | 0.10 | 1.50970 | 0.00000 | 0.00000 | 4.42 | 10183.96 |
93 | 2010.03.05 00:16 | sell | 47 | 0.10 | 1.51020 | 0.00000 | 0.00000 | ||
94 | 2010.03.05 01:12 | close | 47 | 0.10 | 1.50960 | 0.00000 | 0.00000 | 3.73 | 10187.69 |
95 | 2010.03.05 23:04 | buy | 48 | 0.10 | 1.49940 | 0.00000 | 0.00000 | ||
96 | 2010.03.05 23:04 | close | 48 | 0.10 | 1.50005 | 0.00000 | 0.00000 | 4.08 | 10191.77 |
97 | 2010.03.05 23:05 | buy | 49 | 0.10 | 1.49960 | 0.00000 | 0.00000 | ||
98 | 2010.03.05 23:11 | close | 49 | 0.10 | 1.50030 | 0.00000 | 0.00000 | 4.43 | 10196.20 |
99 | 2010.03.05 23:15 | sell | 50 | 0.10 | 1.50125 | 0.00000 | 0.00000 | ||
100 | 2010.03.05 23:34 | close | 50 | 0.10 | 1.50065 | 0.00000 | 0.00000 | 3.73 | 10199.93 |
101 | 2010.03.08 00:26 | buy | 51 | 0.10 | 1.49945 | 0.00000 | 0.00000 | ||
102 | 2010.03.08 00:41 | close | 51 | 0.10 | 1.50005 | 0.00000 | 0.00000 | 3.73 | 10203.66 |
103 | 2010.03.08 00:52 | buy | 52 | 0.10 | 1.49885 | 0.00000 | 0.00000 | ||
104 | 2010.03.08 00:57 | close | 52 | 0.10 | 1.49955 | 0.00000 | 0.00000 | 4.42 | 10208.08 |
105 | 2010.03.08 23:38 | sell | 53 | 0.10 | 1.49975 | 0.00000 | 0.00000 | ||
106 | 2010.03.09 00:24 | close | 53 | 0.10 | 1.49915 | 0.00000 | 0.00000 | 3.80 | 10211.88 |
107 | 2010.03.09 00:55 | sell | 54 | 0.10 | 1.50000 | 0.00000 | 0.00000 | ||
108 | 2010.03.09 01:53 | close | 54 | 0.10 | 1.49935 | 0.00000 | 0.00000 | 4.08 | 10215.96 |
109 | 2010.03.10 00:11 | buy | 55 | 0.10 | 1.48585 | 0.00000 | 0.00000 | ||
110 | 2010.03.10 00:17 | close | 55 | 0.10 | 1.48665 | 0.00000 | 0.00000 | 5.12 | 10221.08 |
111 | 2010.03.10 23:15 | sell | 56 | 0.10 | 1.49325 | 0.00000 | 0.00000 | ||
112 | 2010.03.10 23:44 | close | 56 | 0.10 | 1.49265 | 0.00000 | 0.00000 | 3.74 | 10224.82 |
113 | 2010.03.12 00:40 | sell | 57 | 0.10 | 1.49525 | 0.00000 | 0.00000 | ||
114 | 2010.03.12 01:08 | close | 57 | 0.10 | 1.49465 | 0.00000 | 0.00000 | 3.73 | 10228.55 |
115 | 2010.03.12 23:23 | sell | 58 | 0.10 | 1.50380 | 0.00000 | 0.00000 | ||
116 | 2010.03.15 00:11 | close | 58 | 0.10 | 1.50180 | 0.00000 | 0.00000 | 13.49 | 10242.04 |
117 | 2010.03.15 00:11 | buy | 59 | 0.10 | 1.50145 | 0.00000 | 0.00000 | ||
118 | 2010.03.15 02:36 | close | 59 | 0.10 | 1.50205 | 0.00000 | 0.00000 | 3.73 | 10245.77 |
119 | 2010.03.16 00:36 | sell | 60 | 0.10 | 1.49660 | 0.00000 | 0.00000 | ||
120 | 2010.03.16 07:43 | close | 60 | 0.10 | 1.49600 | 0.00000 | 0.00000 | 3.73 | 10249.50 |
121 | 2010.03.16 23:22 | buy | 61 | 0.10 | 1.49745 | 0.00000 | 0.00000 | ||
122 | 2010.03.16 23:25 | close | 61 | 0.10 | 1.49805 | 0.00000 | 0.00000 | 3.73 | 10253.23 |
123 | 2010.03.16 23:34 | buy | 62 | 0.10 | 1.49735 | 0.00000 | 0.00000 | ||
124 | 2010.03.17 00:17 | close | 62 | 0.10 | 1.49800 | 0.00000 | 0.00000 | 3.69 | 10256.92 |
125 | 2010.03.18 00:59 | sell | 63 | 0.10 | 1.48830 | 0.00000 | 0.00000 | ||
126 | 2010.03.18 01:12 | close | 63 | 0.10 | 1.48770 | 0.00000 | 0.00000 | 3.73 | 10260.65 |
127 | 2010.03.18 23:33 | sell | 64 | 0.10 | 1.47835 | 0.00000 | 0.00000 | ||
128 | 2010.03.19 00:45 | sell | 65 | 0.20 | 1.47980 | 0.00000 | 0.00000 | ||
129 | 2010.03.19 01:02 | close | 65 | 0.20 | 1.47900 | 0.00000 | 0.00000 | 10.23 | 10270.88 |
130 | 2010.03.19 01:02 | close | 64 | 0.10 | 1.47900 | 0.00000 | 0.00000 | -4.85 | 10266.02 |
131 | 2010.03.22 00:16 | sell | 66 | 0.10 | 1.47875 | 0.00000 | 0.00000 | ||
132 | 2010.03.22 02:11 | close | 66 | 0.10 | 1.47815 | 0.00000 | 0.00000 | 3.73 | 10269.75 |
133 | 2010.03.22 23:37 | sell | 67 | 0.10 | 1.47775 | 0.00000 | 0.00000 | ||
134 | 2010.03.22 23:50 | close | 67 | 0.10 | 1.47710 | 0.00000 | 0.00000 | 4.08 | 10273.83 |
135 | 2010.03.24 00:11 | buy | 68 | 0.10 | 1.46760 | 0.00000 | 0.00000 | ||
136 | 2010.03.24 00:16 | close | 68 | 0.10 | 1.46820 | 0.00000 | 0.00000 | 3.73 | 10277.56 |
137 | 2010.03.24 00:34 | buy | 69 | 0.10 | 1.46755 | 0.00000 | 0.00000 | ||
138 | 2010.03.24 00:37 | close | 69 | 0.10 | 1.46815 | 0.00000 | 0.00000 | 3.73 | 10281.29 |
139 | 2010.03.24 00:59 | buy | 70 | 0.10 | 1.46755 | 0.00000 | 0.00000 | ||
140 | 2010.03.24 01:07 | close | 70 | 0.10 | 1.46815 | 0.00000 | 0.00000 | 3.73 | 10285.02 |
141 | 2010.03.24 23:18 | sell | 71 | 0.10 | 1.46835 | 0.00000 | 0.00000 | ||
142 | 2010.03.24 23:27 | close | 71 | 0.10 | 1.46775 | 0.00000 | 0.00000 | 3.73 | 10288.75 |
143 | 2010.03.25 00:12 | buy | 72 | 0.10 | 1.46595 | 0.00000 | 0.00000 | ||
144 | 2010.03.25 01:26 | buy | 73 | 0.20 | 1.46340 | 0.00000 | 0.00000 | ||
145 | 2010.03.25 07:40 | buy | 74 | 0.30 | 1.46220 | 0.00000 | 0.00000 | ||
146 | 2010.03.25 12:32 | close | 74 | 0.30 | 1.46380 | 0.00000 | 0.00000 | 31.95 | 10320.70 |
147 | 2010.03.25 12:32 | close | 73 | 0.20 | 1.46380 | 0.00000 | 0.00000 | 4.71 | 10325.41 |
148 | 2010.03.25 12:32 | close | 72 | 0.10 | 1.46380 | 0.00000 | 0.00000 | -15.30 | 10310.11 |
149 | 2010.03.25 23:26 | sell | 75 | 0.10 | 1.46415 | 0.00000 | 0.00000 | ||
150 | 2010.03.25 23:29 | close | 75 | 0.10 | 1.46355 | 0.00000 | 0.00000 | 3.73 | 10313.84 |
151 | 2010.03.26 00:35 | sell | 76 | 0.10 | 1.46445 | 0.00000 | 0.00000 | ||
152 | 2010.03.26 00:39 | close | 76 | 0.10 | 1.46385 | 0.00000 | 0.00000 | 3.73 | 10317.57 |
153 | 2010.03.30 00:20 | sell | 77 | 0.10 | 1.46995 | 0.00000 | 0.00000 | ||
154 | 2010.03.30 01:35 | sell | 78 | 0.20 | 1.47140 | 0.00000 | 0.00000 | ||
155 | 2010.03.30 02:08 | close | 78 | 0.20 | 1.47055 | 0.00000 | 0.00000 | 10.93 | 10328.50 |
156 | 2010.03.30 02:08 | close | 77 | 0.10 | 1.47055 | 0.00000 | 0.00000 | -4.57 | 10323.93 |
157 | 2010.03.31 00:59 | sell | 79 | 0.10 | 1.46180 | 0.00000 | 0.00000 | ||
158 | 2010.03.31 01:01 | close | 79 | 0.10 | 1.46115 | 0.00000 | 0.00000 | 4.07 | 10328.00 |
159 | 2010.04.01 00:15 | sell | 80 | 0.10 | 1.47460 | 0.00000 | 0.00000 | ||
160 | 2010.04.01 02:41 | sell | 81 | 0.20 | 1.47595 | 0.00000 | 0.00000 | ||
161 | 2010.04.01 02:54 | close | 81 | 0.20 | 1.47520 | 0.00000 | 0.00000 | 9.55 | 10337.55 |
162 | 2010.04.01 02:54 | close | 80 | 0.10 | 1.47520 | 0.00000 | 0.00000 | -4.57 | 10332.98 |
163 | 2010.04.01 23:00 | buy | 82 | 0.10 | 1.47505 | 0.00000 | 0.00000 | ||
164 | 2010.04.01 23:44 | close | 82 | 0.10 | 1.47565 | 0.00000 | 0.00000 | 3.73 | 10336.71 |
165 | 2010.04.06 00:49 | sell | 83 | 0.10 | 1.46460 | 0.00000 | 0.00000 | ||
166 | 2010.04.06 02:00 | close | 83 | 0.10 | 1.46395 | 0.00000 | 0.00000 | 4.07 | 10340.78 |
167 | 2010.04.07 00:14 | sell | 84 | 0.10 | 1.44445 | 0.00000 | 0.00000 | ||
168 | 2010.04.07 02:02 | close | 84 | 0.10 | 1.44380 | 0.00000 | 0.00000 | 4.07 | 10344.85 |
169 | 2010.04.08 00:57 | sell | 85 | 0.10 | 1.43975 | 0.00000 | 0.00000 | ||
170 | 2010.04.08 01:00 | close | 85 | 0.10 | 1.43915 | 0.00000 | 0.00000 | 3.73 | 10348.58 |
171 | 2010.04.12 23:00 | sell | 86 | 0.10 | 1.46525 | 0.00000 | 0.00000 | ||
172 | 2010.04.12 23:35 | sell | 87 | 0.20 | 1.46700 | 0.00000 | 0.00000 | ||
173 | 2010.04.13 00:11 | sell | 88 | 0.30 | 1.46925 | 0.00000 | 0.00000 | ||
174 | 2010.04.13 00:57 | close | 88 | 0.30 | 1.46735 | 0.00000 | 0.00000 | 38.18 | 10386.76 |
175 | 2010.04.13 00:57 | close | 87 | 0.20 | 1.46735 | 0.00000 | 0.00000 | -5.54 | 10381.23 |
176 | 2010.04.13 00:57 | close | 86 | 0.10 | 1.46735 | 0.00000 | 0.00000 | -14.88 | 10366.35 |
177 | 2010.04.13 23:31 | sell | 89 | 0.10 | 1.46625 | 0.00000 | 0.00000 | ||
178 | 2010.04.14 02:03 | close | 89 | 0.10 | 1.46560 | 0.00000 | 0.00000 | 4.15 | 10370.49 |
179 | 2010.04.15 00:20 | sell | 90 | 0.10 | 1.46105 | 0.00000 | 0.00000 | ||
180 | 2010.04.15 00:38 | close | 90 | 0.10 | 1.46035 | 0.00000 | 0.00000 | 4.43 | 10374.92 |
181 | 2010.04.15 23:02 | buy | 91 | 0.10 | 1.45245 | 0.00000 | 0.00000 | ||
182 | 2010.04.15 23:45 | close | 91 | 0.10 | 1.45310 | 0.00000 | 0.00000 | 4.08 | 10379.00 |
183 | 2010.04.19 23:27 | buy | 92 | 0.10 | 1.45895 | 0.00000 | 0.00000 | ||
184 | 2010.04.19 23:48 | buy | 93 | 0.20 | 1.45755 | 0.00000 | 0.00000 | ||
185 | 2010.04.20 00:17 | close | 93 | 0.20 | 1.45835 | 0.00000 | 0.00000 | 9.46 | 10388.46 |
186 | 2010.04.20 00:17 | close | 92 | 0.10 | 1.45835 | 0.00000 | 0.00000 | -4.96 | 10383.51 |
187 | 2010.04.20 23:13 | buy | 94 | 0.10 | 1.44180 | 0.00000 | 0.00000 | ||
188 | 2010.04.21 00:11 | close | 94 | 0.10 | 1.44245 | 0.00000 | 0.00000 | 3.69 | 10387.20 |
189 | 2010.04.21 23:08 | sell | 95 | 0.10 | 1.44600 | 0.00000 | 0.00000 | ||
190 | 2010.04.21 23:35 | close | 95 | 0.10 | 1.44540 | 0.00000 | 0.00000 | 3.73 | 10390.93 |
191 | 2010.04.22 23:39 | buy | 96 | 0.10 | 1.43260 | 0.00000 | 0.00000 | ||
192 | 2010.04.22 23:44 | close | 96 | 0.10 | 1.43325 | 0.00000 | 0.00000 | 4.08 | 10395.01 |
193 | 2010.04.23 00:23 | sell | 97 | 0.10 | 1.43445 | 0.00000 | 0.00000 | ||
194 | 2010.04.23 00:35 | close | 97 | 0.10 | 1.43385 | 0.00000 | 0.00000 | 3.73 | 10398.74 |
195 | 2010.04.26 23:01 | sell | 98 | 0.10 | 1.44505 | 0.00000 | 0.00000 | ||
196 | 2010.04.26 23:10 | close | 98 | 0.10 | 1.44445 | 0.00000 | 0.00000 | 3.73 | 10402.47 |
197 | 2010.04.26 23:14 | sell | 99 | 0.10 | 1.44505 | 0.00000 | 0.00000 | ||
198 | 2010.04.26 23:41 | close | 99 | 0.10 | 1.44445 | 0.00000 | 0.00000 | 3.73 | 10406.20 |
199 | 2010.04.27 23:00 | buy | 100 | 0.10 | 1.43925 | 0.00000 | 0.00000 | ||
200 | 2010.04.28 00:45 | buy | 101 | 0.20 | 1.43695 | 0.00000 | 0.00000 | ||
201 | 2010.04.28 03:45 | buy | 102 | 0.30 | 1.43555 | 0.00000 | 0.00000 | ||
202 | 2010.04.28 04:55 | buy | 103 | 0.40 | 1.43390 | 0.00000 | 0.00000 | ||
203 | 2010.04.28 06:35 | buy | 104 | 0.50 | 1.43235 | 0.00000 | 0.00000 | ||
204 | 2010.04.28 09:44 | close | 104 | 0.50 | 1.43470 | 0.00000 | 0.00000 | 79.20 | 10485.40 |
205 | 2010.04.28 09:44 | close | 103 | 0.40 | 1.43470 | 0.00000 | 0.00000 | 20.46 | 10505.86 |
206 | 2010.04.28 09:44 | close | 102 | 0.30 | 1.43470 | 0.00000 | 0.00000 | -18.89 | 10486.97 |
207 | 2010.04.28 09:44 | close | 101 | 0.20 | 1.43470 | 0.00000 | 0.00000 | -31.96 | 10455.01 |
208 | 2010.04.28 09:44 | close | 100 | 0.10 | 1.43470 | 0.00000 | 0.00000 | -32.28 | 10422.73 |
209 | 2010.04.29 00:11 | buy | 105 | 0.10 | 1.42640 | 0.00000 | 0.00000 | ||
210 | 2010.04.29 00:14 | close | 105 | 0.10 | 1.42705 | 0.00000 | 0.00000 | 4.07 | 10426.80 |
211 | 2010.04.29 00:44 | sell | 106 | 0.10 | 1.42900 | 0.00000 | 0.00000 | ||
212 | 2010.04.29 03:22 | close | 106 | 0.10 | 1.42840 | 0.00000 | 0.00000 | 3.73 | 10430.53 |
213 | 2010.04.30 00:42 | buy | 107 | 0.10 | 1.42550 | 0.00000 | 0.00000 | ||
214 | 2010.04.30 00:42 | close | 107 | 0.10 | 1.42625 | 0.00000 | 0.00000 | 4.77 | 10435.30 |
215 | 2010.04.30 00:42 | buy | 108 | 0.10 | 1.42570 | 0.00000 | 0.00000 | ||
216 | 2010.04.30 03:10 | buy | 109 | 0.20 | 1.42400 | 0.00000 | 0.00000 | ||
217 | 2010.04.30 08:09 | close | 109 | 0.20 | 1.42510 | 0.00000 | 0.00000 | 14.39 | 10449.69 |
218 | 2010.04.30 08:09 | close | 108 | 0.10 | 1.42510 | 0.00000 | 0.00000 | -4.57 | 10445.12 |
219 | 2010.05.04 23:48 | buy | 110 | 0.10 | 1.42805 | 0.00000 | 0.00000 | ||
220 | 2010.05.04 23:54 | close | 110 | 0.10 | 1.42880 | 0.00000 | 0.00000 | 4.77 | 10449.89 |
221 | 2010.05.05 00:54 | buy | 111 | 0.10 | 1.42585 | 0.00000 | 0.00000 | ||
222 | 2010.05.05 02:00 | buy | 112 | 0.20 | 1.42470 | 0.00000 | 0.00000 | ||
223 | 2010.05.05 02:21 | close | 112 | 0.20 | 1.42535 | 0.00000 | 0.00000 | 8.17 | 10458.06 |
224 | 2010.05.05 02:21 | close | 111 | 0.10 | 1.42535 | 0.00000 | 0.00000 | -3.88 | 10454.18 |
225 | 2010.05.06 00:11 | buy | 113 | 0.10 | 1.41355 | 0.00000 | 0.00000 | ||
226 | 2010.05.06 00:59 | close | 113 | 0.10 | 1.41420 | 0.00000 | 0.00000 | 4.08 | 10458.26 |
227 | 2010.05.13 23:08 | sell | 114 | 0.10 | 1.39990 | 0.00000 | 0.00000 | ||
228 | 2010.05.13 23:17 | close | 114 | 0.10 | 1.39930 | 0.00000 | 0.00000 | 3.73 | 10461.99 |
229 | 2010.05.13 23:26 | sell | 115 | 0.10 | 1.40030 | 0.00000 | 0.00000 | ||
230 | 2010.05.13 23:53 | close | 115 | 0.10 | 1.39970 | 0.00000 | 0.00000 | 3.74 | 10465.73 |
231 | 2010.05.18 23:36 | sell | 116 | 0.10 | 1.41375 | 0.00000 | 0.00000 | ||
232 | 2010.05.18 23:52 | close | 116 | 0.10 | 1.41315 | 0.00000 | 0.00000 | 3.73 | 10469.46 |
233 | 2010.05.19 00:37 | sell | 117 | 0.10 | 1.41390 | 0.00000 | 0.00000 | ||
234 | 2010.05.19 00:41 | close | 117 | 0.10 | 1.41330 | 0.00000 | 0.00000 | 3.73 | 10473.19 |
235 | 2010.05.31 23:11 | buy | 118 | 0.10 | 1.45315 | 0.00000 | 0.00000 | ||
236 | 2010.05.31 23:15 | close | 118 | 0.10 | 1.45375 | 0.00000 | 0.00000 | 3.73 | 10476.92 |
237 | 2010.06.03 00:59 | buy | 119 | 0.10 | 1.45400 | 0.00000 | 0.00000 | ||
238 | 2010.06.03 01:30 | close | 119 | 0.10 | 1.45465 | 0.00000 | 0.00000 | 4.08 | 10481.00 |
239 | 2010.06.09 00:36 | sell | 120 | 0.10 | 1.44925 | 0.00000 | 0.00000 | ||
240 | 2010.06.09 01:02 | close | 120 | 0.10 | 1.44865 | 0.00000 | 0.00000 | 3.73 | 10484.73 |
241 | 2010.06.10 23:27 | sell | 121 | 0.10 | 1.42790 | 0.00000 | 0.00000 | ||
242 | 2010.06.10 23:30 | close | 121 | 0.10 | 1.42725 | 0.00000 | 0.00000 | 4.08 | 10488.81 |
243 | 2010.06.11 00:32 | sell | 122 | 0.10 | 1.42860 | 0.00000 | 0.00000 | ||
244 | 2010.06.11 00:37 | close | 122 | 0.10 | 1.42785 | 0.00000 | 0.00000 | 4.76 | 10493.57 |
245 | 2010.06.11 00:44 | sell | 123 | 0.10 | 1.42860 | 0.00000 | 0.00000 | ||
246 | 2010.06.11 00:59 | close | 123 | 0.10 | 1.42800 | 0.00000 | 0.00000 | 3.73 | 10497.30 |
247 | 2010.06.14 23:08 | sell | 124 | 0.10 | 1.42475 | 0.00000 | 0.00000 | ||
248 | 2010.06.14 23:41 | close | 124 | 0.10 | 1.42415 | 0.00000 | 0.00000 | 3.74 | 10501.04 |
249 | 2010.06.15 00:20 | buy | 125 | 0.10 | 1.42215 | 0.00000 | 0.00000 | ||
250 | 2010.06.15 00:26 | close | 125 | 0.10 | 1.42275 | 0.00000 | 0.00000 | 3.73 | 10504.77 |
251 | 2010.06.15 23:20 | buy | 126 | 0.10 | 1.42385 | 0.00000 | 0.00000 | ||
252 | 2010.06.15 23:40 | close | 126 | 0.10 | 1.42460 | 0.00000 | 0.00000 | 4.77 | 10509.54 |
253 | 2010.06.16 23:38 | sell | 127 | 0.10 | 1.42720 | 0.00000 | 0.00000 | ||
254 | 2010.06.16 23:40 | close | 127 | 0.10 | 1.42660 | 0.00000 | 0.00000 | 3.73 | 10513.27 |
255 | 2010.06.16 23:40 | sell | 128 | 0.10 | 1.42685 | 0.00000 | 0.00000 | ||
256 | 2010.06.17 00:15 | close | 128 | 0.10 | 1.42620 | 0.00000 | 0.00000 | 4.27 | 10517.54 |
257 | 2010.06.17 23:13 | buy | 129 | 0.10 | 1.42535 | 0.00000 | 0.00000 | ||
258 | 2010.06.17 23:17 | close | 129 | 0.10 | 1.42595 | 0.00000 | 0.00000 | 3.73 | 10521.27 |
259 | 2010.06.18 00:42 | sell | 130 | 0.10 | 1.42850 | 0.00000 | 0.00000 | ||
260 | 2010.06.18 00:48 | close | 130 | 0.10 | 1.42790 | 0.00000 | 0.00000 | 3.73 | 10525.00 |
261 | 2010.06.21 23:33 | sell | 131 | 0.10 | 1.40630 | 0.00000 | 0.00000 | ||
262 | 2010.06.21 23:36 | close | 131 | 0.10 | 1.40565 | 0.00000 | 0.00000 | 4.07 | 10529.07 |
263 | 2010.06.21 23:46 | sell | 132 | 0.10 | 1.40650 | 0.00000 | 0.00000 | ||
264 | 2010.06.21 23:51 | close | 132 | 0.10 | 1.40590 | 0.00000 | 0.00000 | 3.74 | 10532.81 |
265 | 2010.06.22 23:52 | sell | 133 | 0.10 | 1.40855 | 0.00000 | 0.00000 | ||
266 | 2010.06.23 00:11 | close | 133 | 0.10 | 1.40690 | 0.00000 | 0.00000 | 11.07 | 10543.87 |
267 | 2010.06.23 00:38 | buy | 134 | 0.10 | 1.40530 | 0.00000 | 0.00000 | ||
268 | 2010.06.23 00:47 | close | 134 | 0.10 | 1.40590 | 0.00000 | 0.00000 | 3.73 | 10547.60 |
269 | 2010.06.24 00:14 | buy | 135 | 0.10 | 1.40820 | 0.00000 | 0.00000 | ||
270 | 2010.06.24 00:29 | close | 135 | 0.10 | 1.40885 | 0.00000 | 0.00000 | 4.08 | 10551.68 |
271 | 2010.06.24 00:39 | buy | 136 | 0.10 | 1.40780 | 0.00000 | 0.00000 | ||
272 | 2010.06.24 00:51 | close | 136 | 0.10 | 1.40840 | 0.00000 | 0.00000 | 3.73 | 10555.41 |
273 | 2010.06.28 00:14 | sell | 137 | 0.10 | 1.41670 | 0.00000 | 0.00000 | ||
274 | 2010.06.28 01:11 | sell | 138 | 0.20 | 1.41875 | 0.00000 | 0.00000 | ||
275 | 2010.06.28 01:33 | close | 138 | 0.20 | 1.41765 | 0.00000 | 0.00000 | 14.39 | 10569.80 |
276 | 2010.06.28 01:33 | close | 137 | 0.10 | 1.41765 | 0.00000 | 0.00000 | -6.99 | 10562.81 |
277 | 2010.06.28 23:08 | sell | 139 | 0.10 | 1.40825 | 0.00000 | 0.00000 | ||
278 | 2010.06.29 01:15 | sell | 140 | 0.20 | 1.41130 | 0.00000 | 0.00000 | ||
279 | 2010.06.29 02:27 | close | 140 | 0.20 | 1.40955 | 0.00000 | 0.00000 | 23.38 | 10586.19 |
280 | 2010.06.29 02:27 | close | 139 | 0.10 | 1.40955 | 0.00000 | 0.00000 | -9.34 | 10576.85 |
281 | 2010.06.30 00:55 | buy | 141 | 0.10 | 1.43410 | 0.00000 | 0.00000 | ||
282 | 2010.06.30 02:19 | close | 141 | 0.10 | 1.43470 | 0.00000 | 0.00000 | 3.73 | 10580.58 |
283 | 2010.07.06 00:41 | sell | 142 | 0.10 | 1.49515 | 0.00000 | 0.00000 | ||
284 | 2010.07.06 02:00 | sell | 143 | 0.20 | 1.49700 | 0.00000 | 0.00000 | ||
285 | 2010.07.06 03:17 | sell | 144 | 0.30 | 1.49990 | 0.00000 | 0.00000 | ||
286 | 2010.07.06 03:32 | close | 144 | 0.30 | 1.49760 | 0.00000 | 0.00000 | 46.48 | 10627.06 |
287 | 2010.07.06 03:32 | close | 143 | 0.20 | 1.49760 | 0.00000 | 0.00000 | -9.14 | 10617.92 |
288 | 2010.07.06 03:32 | close | 142 | 0.10 | 1.49760 | 0.00000 | 0.00000 | -17.37 | 10600.55 |
289 | 2010.07.07 23:34 | sell | 145 | 0.10 | 1.46345 | 0.00000 | 0.00000 | ||
290 | 2010.07.07 23:41 | close | 145 | 0.10 | 1.46285 | 0.00000 | 0.00000 | 3.73 | 10604.28 |
291 | 2010.07.09 00:33 | buy | 146 | 0.10 | 1.44645 | 0.00000 | 0.00000 | ||
292 | 2010.07.09 00:43 | close | 146 | 0.10 | 1.44725 | 0.00000 | 0.00000 | 5.11 | 10609.39 |
293 | 2010.07.12 00:34 | sell | 147 | 0.10 | 1.44315 | 0.00000 | 0.00000 | ||
294 | 2010.07.12 00:50 | close | 147 | 0.10 | 1.44255 | 0.00000 | 0.00000 | 3.73 | 10613.12 |
295 | 2010.07.12 23:09 | buy | 148 | 0.10 | 1.43730 | 0.00000 | 0.00000 | ||
296 | 2010.07.12 23:40 | buy | 149 | 0.20 | 1.43535 | 0.00000 | 0.00000 | ||
297 | 2010.07.13 00:18 | close | 149 | 0.20 | 1.43640 | 0.00000 | 0.00000 | 12.92 | 10626.04 |
298 | 2010.07.13 00:18 | close | 148 | 0.10 | 1.43640 | 0.00000 | 0.00000 | -7.04 | 10619.00 |
299 | 2010.07.15 00:24 | sell | 150 | 0.10 | 1.44445 | 0.00000 | 0.00000 | ||
300 | 2010.07.15 01:45 | close | 150 | 0.10 | 1.44380 | 0.00000 | 0.00000 | 4.07 | 10623.07 |
301 | 2010.07.20 00:58 | sell | 151 | 0.10 | 1.49125 | 0.00000 | 0.00000 | ||
302 | 2010.07.20 01:25 | close | 151 | 0.10 | 1.49065 | 0.00000 | 0.00000 | 3.73 | 10626.80 |
303 | 2010.07.21 00:41 | sell | 152 | 0.10 | 1.46110 | 0.00000 | 0.00000 | ||
304 | 2010.07.21 01:08 | close | 152 | 0.10 | 1.46050 | 0.00000 | 0.00000 | 3.74 | 10630.54 |
305 | 2010.07.21 23:25 | sell | 153 | 0.10 | 1.45495 | 0.00000 | 0.00000 | ||
306 | 2010.07.22 00:40 | close | 153 | 0.10 | 1.45435 | 0.00000 | 0.00000 | 3.93 | 10634.47 |
307 | 2010.07.22 00:50 | sell | 154 | 0.10 | 1.45660 | 0.00000 | 0.00000 | ||
308 | 2010.07.22 01:32 | close | 154 | 0.10 | 1.45590 | 0.00000 | 0.00000 | 4.43 | 10638.90 |
309 | 2010.07.23 00:42 | buy | 155 | 0.10 | 1.44220 | 0.00000 | 0.00000 | ||
310 | 2010.07.23 00:52 | close | 155 | 0.10 | 1.44280 | 0.00000 | 0.00000 | 3.73 | 10642.63 |
311 | 2010.07.26 23:39 | buy | 156 | 0.10 | 1.43825 | 0.00000 | 0.00000 | ||
312 | 2010.07.26 23:47 | close | 156 | 0.10 | 1.43885 | 0.00000 | 0.00000 | 3.73 | 10646.36 |
313 | 2010.07.27 00:27 | sell | 157 | 0.10 | 1.44060 | 0.00000 | 0.00000 | ||
314 | 2010.07.27 00:29 | close | 157 | 0.10 | 1.44000 | 0.00000 | 0.00000 | 3.73 | 10650.09 |
315 | 2010.07.27 00:56 | sell | 158 | 0.10 | 1.44085 | 0.00000 | 0.00000 | ||
316 | 2010.07.27 01:35 | sell | 159 | 0.20 | 1.44215 | 0.00000 | 0.00000 | ||
317 | 2010.07.27 01:40 | close | 159 | 0.20 | 1.44135 | 0.00000 | 0.00000 | 10.23 | 10660.32 |
318 | 2010.07.27 01:40 | close | 158 | 0.10 | 1.44135 | 0.00000 | 0.00000 | -3.88 | 10656.44 |
319 | 2010.07.27 23:32 | sell | 160 | 0.10 | 1.44230 | 0.00000 | 0.00000 | ||
320 | 2010.07.28 00:37 | close | 160 | 0.10 | 1.44170 | 0.00000 | 0.00000 | 3.80 | 10660.24 |
321 | 2010.07.28 23:09 | sell | 161 | 0.10 | 1.45735 | 0.00000 | 0.00000 | ||
322 | 2010.07.29 00:26 | close | 161 | 0.10 | 1.45675 | 0.00000 | 0.00000 | 3.93 | 10664.17 |
323 | 2010.07.30 00:15 | buy | 162 | 0.10 | 1.45125 | 0.00000 | 0.00000 | ||
324 | 2010.07.30 01:57 | close | 162 | 0.10 | 1.45200 | 0.00000 | 0.00000 | 4.76 | 10668.93 |
325 | 2010.08.02 00:31 | sell | 163 | 0.10 | 1.44335 | 0.00000 | 0.00000 | ||
326 | 2010.08.02 00:32 | close | 163 | 0.10 | 1.44275 | 0.00000 | 0.00000 | 3.73 | 10672.66 |
327 | 2010.08.02 23:41 | sell | 164 | 0.10 | 1.44410 | 0.00000 | 0.00000 | ||
328 | 2010.08.02 23:42 | close | 164 | 0.10 | 1.44345 | 0.00000 | 0.00000 | 4.08 | 10676.74 |
329 | 2010.08.04 00:39 | buy | 165 | 0.10 | 1.44825 | 0.00000 | 0.00000 | ||
330 | 2010.08.04 01:02 | close | 165 | 0.10 | 1.44885 | 0.00000 | 0.00000 | 3.73 | 10680.47 |
331 | 2010.08.05 00:45 | sell | 166 | 0.10 | 1.43620 | 0.00000 | 0.00000 | ||
332 | 2010.08.05 01:35 | sell | 167 | 0.20 | 1.43760 | 0.00000 | 0.00000 | ||
333 | 2010.08.05 01:49 | close | 167 | 0.20 | 1.43670 | 0.00000 | 0.00000 | 11.62 | 10692.09 |
334 | 2010.08.05 01:49 | close | 166 | 0.10 | 1.43670 | 0.00000 | 0.00000 | -3.88 | 10688.21 |
335 | 2010.08.09 00:45 | sell | 168 | 0.10 | 1.44720 | 0.00000 | 0.00000 | ||
336 | 2010.08.09 01:02 | close | 168 | 0.10 | 1.44660 | 0.00000 | 0.00000 | 3.74 | 10691.95 |
337 | 2010.08.10 00:57 | sell | 169 | 0.10 | 1.44430 | 0.00000 | 0.00000 | ||
338 | 2010.08.10 01:08 | close | 169 | 0.10 | 1.44370 | 0.00000 | 0.00000 | 3.73 | 10695.68 |
339 | 2010.08.11 23:20 | sell | 170 | 0.10 | 1.43480 | 0.00000 | 0.00000 | ||
340 | 2010.08.12 01:16 | close | 170 | 0.10 | 1.43415 | 0.00000 | 0.00000 | 4.28 | 10699.96 |
341 | 2010.08.13 00:27 | buy | 171 | 0.10 | 1.43100 | 0.00000 | 0.00000 | ||
342 | 2010.08.13 01:22 | close | 171 | 0.10 | 1.43160 | 0.00000 | 0.00000 | 3.73 | 10703.69 |
343 | 2010.08.16 23:24 | buy | 172 | 0.10 | 1.42755 | 0.00000 | 0.00000 | ||
344 | 2010.08.16 23:38 | close | 172 | 0.10 | 1.42815 | 0.00000 | 0.00000 | 3.73 | 10707.42 |
345 | 2010.08.16 23:53 | sell | 173 | 0.10 | 1.42930 | 0.00000 | 0.00000 | ||
346 | 2010.08.17 00:12 | close | 173 | 0.10 | 1.42870 | 0.00000 | 0.00000 | 3.80 | 10711.22 |
347 | 2010.08.17 00:25 | sell | 174 | 0.10 | 1.42950 | 0.00000 | 0.00000 | ||
348 | 2010.08.17 00:34 | close | 174 | 0.10 | 1.42880 | 0.00000 | 0.00000 | 4.42 | 10715.64 |
349 | 2010.08.17 00:59 | sell | 175 | 0.10 | 1.42990 | 0.00000 | 0.00000 | ||
350 | 2010.08.17 01:30 | sell | 176 | 0.20 | 1.43135 | 0.00000 | 0.00000 | ||
351 | 2010.08.17 01:40 | close | 176 | 0.20 | 1.43055 | 0.00000 | 0.00000 | 10.24 | 10725.88 |
352 | 2010.08.17 01:40 | close | 175 | 0.10 | 1.43055 | 0.00000 | 0.00000 | -4.92 | 10720.96 |
353 | 2010.08.17 23:01 | sell | 177 | 0.10 | 1.42365 | 0.00000 | 0.00000 | ||
354 | 2010.08.17 23:04 | close | 177 | 0.10 | 1.42305 | 0.00000 | 0.00000 | 3.73 | 10724.69 |
355 | 2010.08.18 00:31 | buy | 178 | 0.10 | 1.42180 | 0.00000 | 0.00000 | ||
356 | 2010.08.18 00:44 | close | 178 | 0.10 | 1.42245 | 0.00000 | 0.00000 | 4.08 | 10728.77 |
357 | 2010.08.19 00:11 | sell | 179 | 0.10 | 1.43200 | 0.00000 | 0.00000 | ||
358 | 2010.08.19 00:41 | close | 179 | 0.10 | 1.43135 | 0.00000 | 0.00000 | 4.08 | 10732.85 |
359 | 2010.08.19 23:24 | sell | 180 | 0.10 | 1.43810 | 0.00000 | 0.00000 | ||
360 | 2010.08.19 23:37 | close | 180 | 0.10 | 1.43750 | 0.00000 | 0.00000 | 3.73 | 10736.58 |
361 | 2010.08.19 23:45 | sell | 181 | 0.10 | 1.43850 | 0.00000 | 0.00000 | ||
362 | 2010.08.19 23:51 | close | 181 | 0.10 | 1.43790 | 0.00000 | 0.00000 | 3.73 | 10740.31 |
363 | 2010.08.24 00:12 | sell | 182 | 0.10 | 1.42065 | 0.00000 | 0.00000 | ||
364 | 2010.08.24 00:38 | close | 182 | 0.10 | 1.42005 | 0.00000 | 0.00000 | 3.73 | 10744.04 |
365 | 2010.08.24 00:52 | buy | 183 | 0.10 | 1.41905 | 0.00000 | 0.00000 | ||
366 | 2010.08.24 00:54 | close | 183 | 0.10 | 1.41965 | 0.00000 | 0.00000 | 3.73 | 10747.77 |
367 | 2010.08.24 00:58 | buy | 184 | 0.10 | 1.41910 | 0.00000 | 0.00000 | ||
368 | 2010.08.24 01:01 | close | 184 | 0.10 | 1.41970 | 0.00000 | 0.00000 | 3.73 | 10751.50 |
369 | 2010.08.24 23:04 | buy | 185 | 0.10 | 1.43105 | 0.00000 | 0.00000 | ||
370 | 2010.08.24 23:05 | close | 185 | 0.10 | 1.43175 | 0.00000 | 0.00000 | 4.42 | 10755.92 |
371 | 2010.08.24 23:13 | buy | 186 | 0.10 | 1.43135 | 0.00000 | 0.00000 | ||
372 | 2010.08.24 23:36 | close | 186 | 0.10 | 1.43225 | 0.00000 | 0.00000 | 5.81 | 10761.73 |
373 | 2010.08.26 23:28 | sell | 187 | 0.10 | 1.43550 | 0.00000 | 0.00000 | ||
374 | 2010.08.27 00:11 | close | 187 | 0.10 | 1.43490 | 0.00000 | 0.00000 | 3.80 | 10765.53 |
375 | 2010.08.27 00:19 | sell | 188 | 0.10 | 1.43630 | 0.00000 | 0.00000 | ||
376 | 2010.08.27 00:24 | close | 188 | 0.10 | 1.43570 | 0.00000 | 0.00000 | 3.73 | 10769.26 |
377 | 2010.08.27 00:39 | sell | 189 | 0.10 | 1.43615 | 0.00000 | 0.00000 | ||
378 | 2010.08.27 01:09 | close | 189 | 0.10 | 1.43550 | 0.00000 | 0.00000 | 4.08 | 10773.34 |
379 | 2010.08.31 00:32 | buy | 190 | 0.10 | 1.41890 | 0.00000 | 0.00000 | ||
380 | 2010.08.31 00:38 | close | 190 | 0.10 | 1.41950 | 0.00000 | 0.00000 | 3.73 | 10777.07 |
381 | 2010.08.31 23:49 | buy | 191 | 0.10 | 1.42195 | 0.00000 | 0.00000 | ||
382 | 2010.08.31 23:50 | close | 191 | 0.10 | 1.42265 | 0.00000 | 0.00000 | 4.42 | 10781.49 |
383 | 2010.08.31 23:51 | buy | 192 | 0.10 | 1.42245 | 0.00000 | 0.00000 | ||
384 | 2010.09.01 00:51 | buy | 193 | 0.20 | 1.42090 | 0.00000 | 0.00000 | ||
385 | 2010.09.01 01:19 | close | 193 | 0.20 | 1.42175 | 0.00000 | 0.00000 | 10.93 | 10792.42 |
386 | 2010.09.01 01:19 | close | 192 | 0.10 | 1.42175 | 0.00000 | 0.00000 | -5.65 | 10786.77 |
387 | 2010.09.02 00:49 | sell | 194 | 0.10 | 1.40745 | 0.00000 | 0.00000 | ||
388 | 2010.09.02 00:55 | close | 194 | 0.10 | 1.40685 | 0.00000 | 0.00000 | 3.73 | 10790.50 |
389 | 2010.09.03 00:19 | sell | 195 | 0.10 | 1.40930 | 0.00000 | 0.00000 | ||
390 | 2010.09.03 02:15 | close | 195 | 0.10 | 1.40855 | 0.00000 | 0.00000 | 4.76 | 10795.26 |
391 | 2010.09.06 00:25 | sell | 196 | 0.10 | 1.40770 | 0.00000 | 0.00000 | ||
392 | 2010.09.06 00:28 | close | 196 | 0.10 | 1.40705 | 0.00000 | 0.00000 | 4.08 | 10799.34 |
393 | 2010.09.06 00:41 | sell | 197 | 0.10 | 1.40775 | 0.00000 | 0.00000 | ||
394 | 2010.09.06 02:02 | close | 197 | 0.10 | 1.40715 | 0.00000 | 0.00000 | 3.73 | 10803.07 |
395 | 2010.09.06 23:42 | sell | 198 | 0.10 | 1.40400 | 0.00000 | 0.00000 | ||
396 | 2010.09.07 01:05 | close | 198 | 0.10 | 1.40340 | 0.00000 | 0.00000 | 3.80 | 10806.86 |
397 | 2010.09.07 23:21 | sell | 199 | 0.10 | 1.39340 | 0.00000 | 0.00000 | ||
398 | 2010.09.07 23:51 | close | 199 | 0.10 | 1.39280 | 0.00000 | 0.00000 | 3.73 | 10810.59 |
399 | 2010.09.10 00:40 | buy | 200 | 0.10 | 1.37460 | 0.00000 | 0.00000 | ||
400 | 2010.09.10 00:51 | close | 200 | 0.10 | 1.37520 | 0.00000 | 0.00000 | 3.73 | 10814.32 |
401 | 2010.09.14 00:45 | sell | 201 | 0.10 | 1.37825 | 0.00000 | 0.00000 | ||
402 | 2010.09.14 01:01 | close | 201 | 0.10 | 1.37765 | 0.00000 | 0.00000 | 3.73 | 10818.05 |
403 | 2010.09.14 23:01 | sell | 202 | 0.10 | 1.38330 | 0.00000 | 0.00000 | ||
404 | 2010.09.14 23:20 | close | 202 | 0.10 | 1.38260 | 0.00000 | 0.00000 | 4.42 | 10822.47 |
405 | 2010.09.14 23:28 | sell | 203 | 0.10 | 1.38395 | 0.00000 | 0.00000 | ||
406 | 2010.09.14 23:45 | close | 203 | 0.10 | 1.38335 | 0.00000 | 0.00000 | 3.73 | 10826.20 |
407 | 2010.09.15 23:02 | sell | 204 | 0.10 | 1.38770 | 0.00000 | 0.00000 | ||
408 | 2010.09.15 23:13 | close | 204 | 0.10 | 1.38710 | 0.00000 | 0.00000 | 3.73 | 10829.93 |
409 | 2010.09.15 23:33 | sell | 205 | 0.10 | 1.38760 | 0.00000 | 0.00000 | ||
410 | 2010.09.15 23:45 | close | 205 | 0.10 | 1.38695 | 0.00000 | 0.00000 | 4.07 | 10834.00 |
411 | 2010.09.16 00:31 | sell | 206 | 0.10 | 1.38785 | 0.00000 | 0.00000 | ||
412 | 2010.09.16 00:50 | close | 206 | 0.10 | 1.38720 | 0.00000 | 0.00000 | 4.08 | 10838.08 |
413 | 2010.09.16 00:56 | buy | 207 | 0.10 | 1.38635 | 0.00000 | 0.00000 | ||
414 | 2010.09.16 04:24 | close | 207 | 0.10 | 1.38695 | 0.00000 | 0.00000 | 3.73 | 10841.81 |
415 | 2010.09.17 00:33 | sell | 208 | 0.10 | 1.39720 | 0.00000 | 0.00000 | ||
416 | 2010.09.17 01:02 | close | 208 | 0.10 | 1.39660 | 0.00000 | 0.00000 | 3.73 | 10845.54 |
417 | 2010.09.20 23:52 | sell | 209 | 0.10 | 1.38070 | 0.00000 | 0.00000 | ||
418 | 2010.09.21 03:19 | sell | 210 | 0.20 | 1.38285 | 0.00000 | 0.00000 | ||
419 | 2010.09.21 03:30 | close | 210 | 0.20 | 1.38165 | 0.00000 | 0.00000 | 15.78 | 10861.32 |
420 | 2010.09.21 03:30 | close | 209 | 0.10 | 1.38165 | 0.00000 | 0.00000 | -6.92 | 10854.40 |
421 | 2010.09.21 23:17 | sell | 211 | 0.10 | 1.39045 | 0.00000 | 0.00000 | ||
422 | 2010.09.21 23:22 | close | 211 | 0.10 | 1.38985 | 0.00000 | 0.00000 | 3.73 | 10858.13 |
423 | 2010.09.22 23:01 | sell | 212 | 0.10 | 1.40295 | 0.00000 | 0.00000 | ||
424 | 2010.09.22 23:04 | close | 212 | 0.10 | 1.40210 | 0.00000 | 0.00000 | 5.46 | 10863.59 |
425 | 2010.09.22 23:54 | sell | 213 | 0.10 | 1.40275 | 0.00000 | 0.00000 | ||
426 | 2010.09.23 01:01 | sell | 214 | 0.20 | 1.40400 | 0.00000 | 0.00000 | ||
427 | 2010.09.23 01:11 | close | 214 | 0.20 | 1.40330 | 0.00000 | 0.00000 | 8.85 | 10872.44 |
428 | 2010.09.23 01:11 | close | 213 | 0.10 | 1.40330 | 0.00000 | 0.00000 | -4.03 | 10868.41 |
429 | 2010.09.30 23:21 | sell | 215 | 0.10 | 1.41105 | 0.00000 | 0.00000 | ||
430 | 2010.09.30 23:29 | close | 215 | 0.10 | 1.41045 | 0.00000 | 0.00000 | 3.73 | 10872.14 |
431 | 2010.09.30 23:47 | sell | 216 | 0.10 | 1.41120 | 0.00000 | 0.00000 | ||
432 | 2010.10.01 00:20 | close | 216 | 0.10 | 1.41060 | 0.00000 | 0.00000 | 3.80 | 10875.94 |
433 | 2010.10.01 00:47 | sell | 217 | 0.10 | 1.41170 | 0.00000 | 0.00000 | ||
434 | 2010.10.01 01:25 | sell | 218 | 0.20 | 1.41335 | 0.00000 | 0.00000 | ||
435 | 2010.10.01 01:38 | close | 218 | 0.20 | 1.41245 | 0.00000 | 0.00000 | 11.62 | 10887.56 |
436 | 2010.10.01 01:38 | close | 217 | 0.10 | 1.41245 | 0.00000 | 0.00000 | -5.61 | 10881.95 |
437 | 2010.10.04 23:04 | buy | 219 | 0.10 | 1.41310 | 0.00000 | 0.00000 | ||
438 | 2010.10.04 23:10 | close | 219 | 0.10 | 1.41370 | 0.00000 | 0.00000 | 3.73 | 10885.68 |
439 | 2010.10.11 23:26 | sell | 220 | 0.10 | 1.41135 | 0.00000 | 0.00000 | ||
440 | 2010.10.12 00:42 | close | 220 | 0.10 | 1.41075 | 0.00000 | 0.00000 | 3.80 | 10889.48 |
441 | 2010.10.13 23:45 | sell | 221 | 0.10 | 1.41100 | 0.00000 | 0.00000 | ||
442 | 2010.10.13 23:46 | close | 221 | 0.10 | 1.41030 | 0.00000 | 0.00000 | 4.42 | 10893.90 |
443 | 2010.10.14 00:43 | buy | 222 | 0.10 | 1.40890 | 0.00000 | 0.00000 | ||
444 | 2010.10.14 01:26 | buy | 223 | 0.20 | 1.40770 | 0.00000 | 0.00000 | ||
445 | 2010.10.14 01:48 | close | 223 | 0.20 | 1.40840 | 0.00000 | 0.00000 | 8.85 | 10902.75 |
446 | 2010.10.14 01:48 | close | 222 | 0.10 | 1.40840 | 0.00000 | 0.00000 | -3.88 | 10898.87 |
447 | 2010.10.20 00:11 | buy | 224 | 0.10 | 1.41470 | 0.00000 | 0.00000 | ||
448 | 2010.10.20 01:00 | close | 224 | 0.10 | 1.41530 | 0.00000 | 0.00000 | 3.73 | 10902.60 |
449 | 2010.10.21 00:13 | sell | 225 | 0.10 | 1.41570 | 0.00000 | 0.00000 | ||
450 | 2010.10.21 01:28 | close | 225 | 0.10 | 1.41510 | 0.00000 | 0.00000 | 3.73 | 10906.33 |
451 | 2010.10.22 00:25 | buy | 226 | 0.10 | 1.42205 | 0.00000 | 0.00000 | ||
452 | 2010.10.22 01:20 | close | 226 | 0.10 | 1.42270 | 0.00000 | 0.00000 | 4.08 | 10910.41 |
453 | 2010.10.26 00:27 | buy | 227 | 0.10 | 1.40817 | 0.00000 | 0.00000 | ||
454 | 2010.10.26 00:51 | close | 227 | 0.10 | 1.40880 | 0.00000 | 0.00000 | 3.94 | 10914.35 |
455 | 2010.10.26 23:37 | buy | 228 | 0.10 | 1.40567 | 0.00000 | 0.00000 | ||
456 | 2010.10.27 00:12 | close | 228 | 0.10 | 1.40628 | 0.00000 | 0.00000 | 3.41 | 10917.76 |
457 | 2010.11.02 23:34 | sell | 229 | 0.10 | 1.40547 | 0.00000 | 0.00000 | ||
458 | 2010.11.02 23:43 | close | 229 | 0.10 | 1.40481 | 0.00000 | 0.00000 | 4.14 | 10921.90 |
459 | 2010.11.03 00:21 | sell | 230 | 0.10 | 1.40550 | 0.00000 | 0.00000 | ||
460 | 2010.11.03 00:40 | close | 230 | 0.10 | 1.40490 | 0.00000 | 0.00000 | 3.73 | 10925.63 |
461 | 2010.11.04 23:25 | sell | 231 | 0.10 | 1.40097 | 0.00000 | 0.00000 | ||
462 | 2010.11.04 23:32 | close | 231 | 0.10 | 1.40016 | 0.00000 | 0.00000 | 5.18 | 10930.81 |
463 | 2010.11.04 23:39 | sell | 232 | 0.10 | 1.40104 | 0.00000 | 0.00000 | ||
464 | 2010.11.05 00:47 | close | 232 | 0.10 | 1.40044 | 0.00000 | 0.00000 | 3.80 | 10934.60 |
465 | 2010.11.09 00:14 | sell | 233 | 0.10 | 1.37455 | 0.00000 | 0.00000 | ||
466 | 2010.11.09 01:46 | close | 233 | 0.10 | 1.37394 | 0.00000 | 0.00000 | 3.80 | 10938.40 |
467 | 2010.11.11 00:14 | sell | 234 | 0.10 | 1.37261 | 0.00000 | 0.00000 | ||
468 | 2010.11.11 00:53 | sell | 235 | 0.20 | 1.37384 | 0.00000 | 0.00000 | ||
469 | 2010.11.11 01:02 | close | 235 | 0.20 | 1.37317 | 0.00000 | 0.00000 | 8.44 | 10946.84 |
470 | 2010.11.11 01:02 | close | 234 | 0.10 | 1.37317 | 0.00000 | 0.00000 | -4.29 | 10942.55 |
471 | 2010.11.12 00:36 | sell | 236 | 0.10 | 1.37021 | 0.00000 | 0.00000 | ||
472 | 2010.11.12 01:13 | close | 236 | 0.10 | 1.36960 | 0.00000 | 0.00000 | 3.80 | 10946.35 |
473 | 2010.11.17 00:31 | buy | 237 | 0.10 | 1.37960 | 0.00000 | 0.00000 | ||
474 | 2010.11.17 00:50 | close | 237 | 0.10 | 1.38021 | 0.00000 | 0.00000 | 3.80 | 10950.15 |
475 | 2010.11.18 00:35 | buy | 238 | 0.10 | 1.38005 | 0.00000 | 0.00000 | ||
476 | 2010.11.18 01:31 | close | 238 | 0.10 | 1.38068 | 0.00000 | 0.00000 | 3.94 | 10954.09 |
477 | 2010.11.18 23:40 | buy | 239 | 0.10 | 1.37756 | 0.00000 | 0.00000 | ||
478 | 2010.11.18 23:44 | close | 239 | 0.10 | 1.37817 | 0.00000 | 0.00000 | 3.80 | 10957.89 |
479 | 2010.11.22 00:12 | sell | 240 | 0.10 | 1.38880 | 0.00000 | 0.00000 | ||
480 | 2010.11.22 01:11 | close | 240 | 0.10 | 1.38820 | 0.00000 | 0.00000 | 3.73 | 10961.62 |
481 | 2010.11.23 23:24 | buy | 241 | 0.10 | 1.37404 | 0.00000 | 0.00000 | ||
482 | 2010.11.24 00:11 | close | 241 | 0.10 | 1.37485 | 0.00000 | 0.00000 | 4.79 | 10966.42 |
483 | 2010.11.24 23:32 | sell | 242 | 0.10 | 1.35835 | 0.00000 | 0.00000 | ||
484 | 2010.11.25 00:29 | close | 242 | 0.10 | 1.35768 | 0.00000 | 0.00000 | 4.41 | 10970.83 |
485 | 2010.11.26 00:57 | sell | 243 | 0.10 | 1.36285 | 0.00000 | 0.00000 | ||
486 | 2010.11.26 01:24 | sell | 244 | 0.20 | 1.36468 | 0.00000 | 0.00000 | ||
487 | 2010.11.26 02:30 | sell | 245 | 0.30 | 1.36660 | 0.00000 | 0.00000 | ||
488 | 2010.11.26 03:14 | close | 245 | 0.30 | 1.36478 | 0.00000 | 0.00000 | 36.52 | 11007.35 |
489 | 2010.11.26 03:14 | close | 244 | 0.20 | 1.36478 | 0.00000 | 0.00000 | -2.21 | 11005.14 |
490 | 2010.11.26 03:14 | close | 243 | 0.10 | 1.36478 | 0.00000 | 0.00000 | -13.76 | 10991.38 |
491 | 2010.11.30 00:52 | sell | 246 | 0.10 | 1.36328 | 0.00000 | 0.00000 | ||
492 | 2010.11.30 00:59 | close | 246 | 0.10 | 1.36260 | 0.00000 | 0.00000 | 4.28 | 10995.66 |
493 | 2010.12.02 00:11 | sell | 247 | 0.10 | 1.35780 | 0.00000 | 0.00000 | ||
494 | 2010.12.02 00:25 | close | 247 | 0.10 | 1.35707 | 0.00000 | 0.00000 | 4.63 | 11000.29 |
495 | 2010.12.02 23:03 | sell | 248 | 0.10 | 1.35526 | 0.00000 | 0.00000 | ||
496 | 2010.12.02 23:35 | close | 248 | 0.10 | 1.35465 | 0.00000 | 0.00000 | 3.80 | 11004.09 |
497 | 2010.12.06 23:08 | buy | 249 | 0.10 | 1.34437 | 0.00000 | 0.00000 | ||
498 | 2010.12.07 00:11 | close | 249 | 0.10 | 1.34519 | 0.00000 | 0.00000 | 4.86 | 11008.95 |
499 | 2010.12.07 23:03 | sell | 250 | 0.10 | 1.34899 | 0.00000 | 0.00000 | ||
500 | 2010.12.07 23:05 | close | 250 | 0.10 | 1.34837 | 0.00000 | 0.00000 | 3.86 | 11012.81 |
501 | 2010.12.07 23:49 | sell | 251 | 0.10 | 1.34929 | 0.00000 | 0.00000 | ||
502 | 2010.12.08 00:31 | close | 251 | 0.10 | 1.34868 | 0.00000 | 0.00000 | 3.87 | 11016.67 |
503 | 2010.12.08 00:44 | sell | 252 | 0.10 | 1.34960 | 0.00000 | 0.00000 | ||
504 | 2010.12.08 01:07 | close | 252 | 0.10 | 1.34890 | 0.00000 | 0.00000 | 4.42 | 11021.09 |
505 | 2010.12.10 23:42 | buy | 253 | 0.10 | 1.34229 | 0.00000 | 0.00000 | ||
506 | 2010.12.13 02:49 | buy | 254 | 0.20 | 1.33973 | 0.00000 | 0.00000 | ||
507 | 2010.12.13 09:01 | buy | 255 | 0.30 | 1.33829 | 0.00000 | 0.00000 | ||
508 | 2010.12.13 09:30 | close | 255 | 0.30 | 1.33994 | 0.00000 | 0.00000 | 32.98 | 11054.07 |
509 | 2010.12.13 09:30 | close | 254 | 0.20 | 1.33994 | 0.00000 | 0.00000 | 2.07 | 11056.14 |
510 | 2010.12.13 09:30 | close | 253 | 0.10 | 1.33994 | 0.00000 | 0.00000 | -17.06 | 11039.08 |
511 | 2010.12.13 23:00 | sell | 256 | 0.10 | 1.34594 | 0.00000 | 0.00000 | ||
512 | 2010.12.13 23:07 | close | 256 | 0.10 | 1.34534 | 0.00000 | 0.00000 | 3.73 | 11042.81 |
513 | 2010.12.13 23:45 | sell | 257 | 0.10 | 1.34628 | 0.00000 | 0.00000 | ||
514 | 2010.12.13 23:46 | close | 257 | 0.10 | 1.34551 | 0.00000 | 0.00000 | 4.90 | 11047.71 |
515 | 2010.12.13 23:51 | buy | 258 | 0.10 | 1.34370 | 0.00000 | 0.00000 | ||
516 | 2010.12.13 23:53 | close | 258 | 0.10 | 1.34441 | 0.00000 | 0.00000 | 4.49 | 11052.20 |
517 | 2010.12.16 00:13 | buy | 259 | 0.10 | 1.33867 | 0.00000 | 0.00000 | ||
518 | 2010.12.16 00:14 | close | 259 | 0.10 | 1.33933 | 0.00000 | 0.00000 | 4.15 | 11056.35 |
519 | 2010.12.16 23:02 | buy | 260 | 0.10 | 1.33791 | 0.00000 | 0.00000 | ||
520 | 2010.12.16 23:12 | close | 260 | 0.10 | 1.33866 | 0.00000 | 0.00000 | 4.76 | 11061.11 |
521 | 2010.12.16 23:22 | buy | 261 | 0.10 | 1.33795 | 0.00000 | 0.00000 | ||
522 | 2010.12.17 02:00 | close | 261 | 0.10 | 1.33859 | 0.00000 | 0.00000 | 3.62 | 11064.74 |
523 | 2010.12.21 00:25 | sell | 262 | 0.10 | 1.32188 | 0.00000 | 0.00000 | ||
524 | 2010.12.21 00:44 | close | 262 | 0.10 | 1.32128 | 0.00000 | 0.00000 | 3.73 | 11068.47 |
525 | 2010.12.21 23:42 | sell | 263 | 0.10 | 1.31470 | 0.00000 | 0.00000 | ||
526 | 2010.12.22 00:11 | close | 263 | 0.10 | 1.31176 | 0.00000 | 0.00000 | 19.99 | 11088.45 |
527 | 2010.12.22 00:16 | buy | 264 | 0.10 | 1.31136 | 0.00000 | 0.00000 | ||
528 | 2010.12.22 00:23 | close | 264 | 0.10 | 1.31197 | 0.00000 | 0.00000 | 3.80 | 11092.25 |
529 | 2010.12.22 23:46 | sell | 265 | 0.10 | 1.31057 | 0.00000 | 0.00000 | ||
530 | 2010.12.23 01:30 | sell | 266 | 0.20 | 1.31170 | 0.00000 | 0.00000 | ||
531 | 2010.12.23 05:03 | close | 266 | 0.20 | 1.31108 | 0.00000 | 0.00000 | 7.75 | 11100.00 |
532 | 2010.12.23 05:03 | close | 265 | 0.10 | 1.31108 | 0.00000 | 0.00000 | -3.75 | 11096.25 |
533 | 2010.12.24 00:12 | sell | 267 | 0.10 | 1.30640 | 0.00000 | 0.00000 | ||
534 | 2010.12.24 00:50 | sell | 268 | 0.20 | 1.30748 | 0.00000 | 0.00000 | ||
535 | 2010.12.24 02:55 | close | 268 | 0.20 | 1.30546 | 0.00000 | 0.00000 | 27.12 | 11123.37 |
536 | 2010.12.24 02:55 | close | 267 | 0.10 | 1.30546 | 0.00000 | 0.00000 | 6.08 | 11129.45 |
537 | 2010.12.27 00:15 | sell | 269 | 0.10 | 1.30772 | 0.00000 | 0.00000 | ||
538 | 2010.12.27 05:17 | close | 269 | 0.10 | 1.30702 | 0.00000 | 0.00000 | 4.42 | 11133.87 |
539 | 2010.12.30 23:01 | buy | 270 | 0.10 | 1.30625 | 0.00000 | 0.00000 | ||
540 | 2010.12.31 00:11 | close | 270 | 0.10 | 1.30685 | 0.00000 | 0.00000 | 3.34 | 11137.21 |
541 | 2011.01.03 23:01 | sell | 271 | 0.10 | 1.31334 | 0.00000 | 0.00000 | ||
542 | 2011.01.04 03:54 | sell | 272 | 0.20 | 1.31593 | 0.00000 | 0.00000 | ||
543 | 2011.01.04 06:10 | sell | 273 | 0.30 | 1.32070 | 0.00000 | 0.00000 | ||
544 | 2011.01.04 06:43 | sell | 274 | 0.40 | 1.32184 | 0.00000 | 0.00000 | ||
545 | 2011.01.04 08:45 | sell | 275 | 0.50 | 1.32299 | 0.00000 | 0.00000 | ||
546 | 2011.01.05 02:54 | close | 275 | 0.50 | 1.32044 | 0.00000 | 0.00000 | 86.44 | 11223.66 |
547 | 2011.01.05 02:54 | close | 274 | 0.40 | 1.32044 | 0.00000 | 0.00000 | 37.34 | 11261.00 |
548 | 2011.01.05 02:54 | close | 273 | 0.30 | 1.32044 | 0.00000 | 0.00000 | 4.34 | 11265.34 |
549 | 2011.01.05 02:54 | close | 272 | 0.20 | 1.32044 | 0.00000 | 0.00000 | -63.09 | 11202.25 |
550 | 2011.01.05 02:54 | close | 271 | 0.10 | 1.32044 | 0.00000 | 0.00000 | -49.40 | 11152.85 |
551 | 2011.01.07 00:24 | buy | 276 | 0.10 | 1.30700 | 0.00000 | 0.00000 | ||
552 | 2011.01.07 00:32 | close | 276 | 0.10 | 1.30760 | 0.00000 | 0.00000 | 3.73 | 11156.58 |
553 | 2011.01.07 23:00 | buy | 277 | 0.10 | 1.29568 | 0.00000 | 0.00000 | ||
554 | 2011.01.07 23:11 | close | 277 | 0.10 | 1.29629 | 0.00000 | 0.00000 | 3.80 | 11160.38 |
555 | 2011.01.07 23:28 | buy | 278 | 0.10 | 1.29545 | 0.00000 | 0.00000 | ||
556 | 2011.01.10 00:11 | close | 278 | 0.10 | 1.29617 | 0.00000 | 0.00000 | 4.17 | 11164.56 |
557 | 2011.01.10 23:52 | sell | 279 | 0.10 | 1.30086 | 0.00000 | 0.00000 | ||
558 | 2011.01.11 01:00 | sell | 280 | 0.20 | 1.30299 | 0.00000 | 0.00000 | ||
559 | 2011.01.11 03:25 | sell | 281 | 0.30 | 1.30774 | 0.00000 | 0.00000 | ||
560 | 2011.01.11 06:10 | sell | 282 | 0.40 | 1.31463 | 0.00000 | 0.00000 | ||
561 | 2011.01.11 07:45 | sell | 283 | 0.50 | 1.31667 | 0.00000 | 0.00000 | ||
562 | 2011.01.12 12:47 | close | 283 | 0.50 | 1.31126 | 0.00000 | 0.00000 | 185.37 | 11349.93 |
563 | 2011.01.12 12:47 | close | 282 | 0.40 | 1.31126 | 0.00000 | 0.00000 | 91.84 | 11441.77 |
564 | 2011.01.12 12:47 | close | 281 | 0.30 | 1.31126 | 0.00000 | 0.00000 | -74.10 | 11367.67 |
565 | 2011.01.12 12:47 | close | 280 | 0.20 | 1.31126 | 0.00000 | 0.00000 | -115.11 | 11252.56 |
566 | 2011.01.12 12:47 | close | 279 | 0.10 | 1.31126 | 0.00000 | 0.00000 | -72.23 | 11180.34 |
567 | 2011.01.14 00:12 | buy | 284 | 0.10 | 1.33786 | 0.00000 | 0.00000 | ||
568 | 2011.01.14 01:00 | buy | 285 | 0.20 | 1.33671 | 0.00000 | 0.00000 | ||
569 | 2011.01.14 01:48 | close | 285 | 0.20 | 1.33740 | 0.00000 | 0.00000 | 8.71 | 11189.05 |
570 | 2011.01.14 01:48 | close | 284 | 0.10 | 1.33740 | 0.00000 | 0.00000 | -3.60 | 11185.45 |
571 | 2011.01.14 23:14 | sell | 286 | 0.10 | 1.35226 | 0.00000 | 0.00000 | ||
572 | 2011.01.17 00:11 | close | 286 | 0.10 | 1.35052 | 0.00000 | 0.00000 | 11.68 | 11197.12 |
573 | 2011.01.17 23:22 | sell | 287 | 0.10 | 1.33768 | 0.00000 | 0.00000 | ||
574 | 2011.01.18 01:09 | close | 287 | 0.10 | 1.33704 | 0.00000 | 0.00000 | 4.08 | 11201.20 |
575 | 2011.01.20 00:14 | sell | 288 | 0.10 | 1.34819 | 0.00000 | 0.00000 | ||
576 | 2011.01.20 00:47 | sell | 289 | 0.20 | 1.34942 | 0.00000 | 0.00000 | ||
577 | 2011.01.20 01:00 | close | 289 | 0.20 | 1.34873 | 0.00000 | 0.00000 | 8.72 | 11209.92 |
578 | 2011.01.20 01:00 | close | 288 | 0.10 | 1.34873 | 0.00000 | 0.00000 | -4.15 | 11205.77 |
579 | 2011.01.20 23:29 | sell | 290 | 0.10 | 1.36476 | 0.00000 | 0.00000 | ||
580 | 2011.01.20 23:45 | close | 290 | 0.10 | 1.36410 | 0.00000 | 0.00000 | 4.14 | 11209.91 |
581 | 2011.01.20 23:49 | sell | 291 | 0.10 | 1.36522 | 0.00000 | 0.00000 | ||
582 | 2011.01.21 00:15 | close | 291 | 0.10 | 1.36460 | 0.00000 | 0.00000 | 3.94 | 11213.85 |
583 | 2011.01.21 23:07 | sell | 292 | 0.10 | 1.37593 | 0.00000 | 0.00000 | ||
584 | 2011.01.21 23:50 | close | 292 | 0.10 | 1.37511 | 0.00000 | 0.00000 | 5.25 | 11219.10 |
585 | 2011.01.24 00:20 | sell | 293 | 0.10 | 1.37804 | 0.00000 | 0.00000 | ||
586 | 2011.01.24 00:46 | close | 293 | 0.10 | 1.37737 | 0.00000 | 0.00000 | 4.22 | 11223.32 |
587 | 2011.01.28 00:56 | sell | 294 | 0.10 | 1.38467 | 0.00000 | 0.00000 | ||
588 | 2011.01.28 01:22 | sell | 295 | 0.20 | 1.38583 | 0.00000 | 0.00000 | ||
589 | 2011.01.28 03:05 | sell | 296 | 0.30 | 1.38701 | 0.00000 | 0.00000 | ||
590 | 2011.01.28 03:56 | close | 296 | 0.30 | 1.38580 | 0.00000 | 0.00000 | 23.87 | 11247.19 |
591 | 2011.01.28 03:56 | close | 295 | 0.20 | 1.38580 | 0.00000 | 0.00000 | -0.41 | 11246.78 |
592 | 2011.01.28 03:56 | close | 294 | 0.10 | 1.38580 | 0.00000 | 0.00000 | -8.24 | 11238.54 |
593 | 2011.01.28 23:42 | buy | 297 | 0.10 | 1.36951 | 0.00000 | 0.00000 | ||
594 | 2011.01.28 23:47 | close | 297 | 0.10 | 1.37014 | 0.00000 | 0.00000 | 3.94 | 11242.48 |
595 | 2011.01.31 00:11 | sell | 298 | 0.10 | 1.37288 | 0.00000 | 0.00000 | ||
596 | 2011.01.31 00:13 | close | 298 | 0.10 | 1.37208 | 0.00000 | 0.00000 | 5.12 | 11247.60 |
597 | 2011.01.31 00:13 | sell | 299 | 0.10 | 1.37176 | 0.00000 | 0.00000 | ||
598 | 2011.01.31 04:48 | close | 299 | 0.10 | 1.37114 | 0.00000 | 0.00000 | 3.87 | 11251.47 |
599 | 2011.02.01 23:00 | sell | 300 | 0.10 | 1.36781 | 0.00000 | 0.00000 | ||
600 | 2011.02.01 23:02 | close | 300 | 0.10 | 1.36720 | 0.00000 | 0.00000 | 3.80 | 11255.27 |
601 | 2011.02.02 23:36 | sell | 301 | 0.10 | 1.36956 | 0.00000 | 0.00000 | ||
602 | 2011.02.02 23:48 | close | 301 | 0.10 | 1.36895 | 0.00000 | 0.00000 | 3.80 | 11259.07 |
603 | 2011.02.03 00:52 | buy | 302 | 0.10 | 1.36682 | 0.00000 | 0.00000 | ||
604 | 2011.02.03 00:59 | close | 302 | 0.10 | 1.36742 | 0.00000 | 0.00000 | 3.73 | 11262.80 |
605 | 2011.02.04 23:21 | sell | 303 | 0.10 | 1.34110 | 0.00000 | 0.00000 | ||
606 | 2011.02.04 23:33 | close | 303 | 0.10 | 1.34049 | 0.00000 | 0.00000 | 3.80 | 11266.60 |
607 | 2011.02.04 23:52 | buy | 304 | 0.10 | 1.33939 | 0.00000 | 0.00000 | ||
608 | 2011.02.07 00:20 | buy | 305 | 0.20 | 1.33839 | 0.00000 | 0.00000 | ||
609 | 2011.02.07 01:00 | close | 305 | 0.20 | 1.33897 | 0.00000 | 0.00000 | 7.20 | 11273.80 |
610 | 2011.02.07 01:00 | close | 304 | 0.10 | 1.33897 | 0.00000 | 0.00000 | -3.72 | 11270.08 |
611 | 2011.02.11 00:28 | sell | 306 | 0.10 | 1.35524 | 0.00000 | 0.00000 | ||
612 | 2011.02.11 00:39 | close | 306 | 0.10 | 1.35462 | 0.00000 | 0.00000 | 3.87 | 11273.95 |
613 | 2011.02.11 00:42 | sell | 307 | 0.10 | 1.35516 | 0.00000 | 0.00000 | ||
614 | 2011.02.11 01:15 | sell | 308 | 0.20 | 1.35861 | 0.00000 | 0.00000 | ||
615 | 2011.02.11 03:30 | sell | 309 | 0.30 | 1.35986 | 0.00000 | 0.00000 | ||
616 | 2011.02.11 04:21 | close | 309 | 0.30 | 1.35817 | 0.00000 | 0.00000 | 33.82 | 11307.77 |
617 | 2011.02.11 04:21 | close | 308 | 0.20 | 1.35817 | 0.00000 | 0.00000 | 5.26 | 11313.03 |
618 | 2011.02.11 04:21 | close | 307 | 0.10 | 1.35817 | 0.00000 | 0.00000 | -21.25 | 11291.78 |
619 | 2011.02.11 23:14 | buy | 310 | 0.10 | 1.35125 | 0.00000 | 0.00000 | ||
620 | 2011.02.14 02:00 | buy | 311 | 0.20 | 1.34925 | 0.00000 | 0.00000 | ||
621 | 2011.02.14 04:49 | buy | 312 | 0.30 | 1.34757 | 0.00000 | 0.00000 | ||
622 | 2011.02.14 09:55 | buy | 313 | 0.40 | 1.34615 | 0.00000 | 0.00000 | ||
623 | 2011.02.14 10:46 | buy | 314 | 0.50 | 1.34347 | 0.00000 | 0.00000 | ||
624 | 2011.02.15 08:18 | close | 314 | 0.50 | 1.34649 | 0.00000 | 0.00000 | 100.42 | 11392.20 |
625 | 2011.02.15 08:18 | close | 313 | 0.40 | 1.34649 | 0.00000 | 0.00000 | 6.17 | 11398.38 |
626 | 2011.02.15 08:18 | close | 312 | 0.30 | 1.34649 | 0.00000 | 0.00000 | -24.83 | 11373.55 |
627 | 2011.02.15 08:18 | close | 311 | 0.20 | 1.34649 | 0.00000 | 0.00000 | -39.79 | 11333.76 |
628 | 2011.02.15 08:18 | close | 310 | 0.10 | 1.34649 | 0.00000 | 0.00000 | -34.13 | 11299.63 |
629 | 2011.02.17 00:33 | sell | 315 | 0.10 | 1.35294 | 0.00000 | 0.00000 | ||
630 | 2011.02.17 02:03 | close | 315 | 0.10 | 1.35228 | 0.00000 | 0.00000 | 4.15 | 11303.78 |
631 | 2011.02.17 23:00 | sell | 316 | 0.10 | 1.34514 | 0.00000 | 0.00000 | ||
632 | 2011.02.18 01:41 | sell | 317 | 0.20 | 1.34632 | 0.00000 | 0.00000 | ||
633 | 2011.02.18 02:08 | close | 317 | 0.20 | 1.34567 | 0.00000 | 0.00000 | 8.16 | 11311.94 |
634 | 2011.02.18 02:08 | close | 316 | 0.10 | 1.34567 | 0.00000 | 0.00000 | -4.02 | 11307.92 |
635 | 2011.02.22 00:11 | sell | 318 | 0.10 | 1.35715 | 0.00000 | 0.00000 | ||
636 | 2011.02.22 00:12 | close | 318 | 0.10 | 1.35649 | 0.00000 | 0.00000 | 4.14 | 11312.06 |
637 | 2011.02.22 23:00 | buy | 319 | 0.10 | 1.36769 | 0.00000 | 0.00000 | ||
638 | 2011.02.23 00:20 | buy | 320 | 0.20 | 1.36667 | 0.00000 | 0.00000 | ||
639 | 2011.02.23 00:41 | close | 320 | 0.20 | 1.36728 | 0.00000 | 0.00000 | 7.61 | 11319.67 |
640 | 2011.02.23 00:41 | close | 319 | 0.10 | 1.36728 | 0.00000 | 0.00000 | -3.64 | 11316.03 |
641 | 2011.02.24 00:20 | buy | 321 | 0.10 | 1.37114 | 0.00000 | 0.00000 | ||
642 | 2011.02.24 01:12 | close | 321 | 0.10 | 1.37175 | 0.00000 | 0.00000 | 3.80 | 11319.83 |
643 | 2011.02.28 00:13 | sell | 322 | 0.10 | 1.35381 | 0.00000 | 0.00000 | ||
644 | 2011.02.28 02:54 | close | 322 | 0.10 | 1.35321 | 0.00000 | 0.00000 | 3.73 | 11323.56 |
645 | 2011.03.01 00:39 | sell | 323 | 0.10 | 1.35609 | 0.00000 | 0.00000 | ||
646 | 2011.03.01 02:44 | close | 323 | 0.10 | 1.35549 | 0.00000 | 0.00000 | 3.73 | 11327.29 |
647 | 2011.03.02 00:11 | sell | 324 | 0.10 | 1.36050 | 0.00000 | 0.00000 | ||
648 | 2011.03.02 01:05 | close | 324 | 0.10 | 1.35990 | 0.00000 | 0.00000 | 3.73 | 11331.02 |
649 | 2011.03.03 00:12 | sell | 325 | 0.10 | 1.36463 | 0.00000 | 0.00000 | ||
650 | 2011.03.03 02:13 | close | 325 | 0.10 | 1.36402 | 0.00000 | 0.00000 | 3.80 | 11334.82 |
651 | 2011.03.03 23:14 | sell | 326 | 0.10 | 1.37546 | 0.00000 | 0.00000 | ||
652 | 2011.03.04 00:20 | sell | 327 | 0.20 | 1.37791 | 0.00000 | 0.00000 | ||
653 | 2011.03.04 02:35 | sell | 328 | 0.30 | 1.37965 | 0.00000 | 0.00000 | ||
654 | 2011.03.04 03:49 | close | 328 | 0.30 | 1.37785 | 0.00000 | 0.00000 | 36.10 | 11370.92 |
655 | 2011.03.04 03:49 | close | 327 | 0.20 | 1.37785 | 0.00000 | 0.00000 | 0.00 | 11370.92 |
656 | 2011.03.04 03:49 | close | 326 | 0.10 | 1.37785 | 0.00000 | 0.00000 | -16.88 | 11354.04 |
657 | 2011.03.04 23:10 | buy | 329 | 0.10 | 1.37929 | 0.00000 | 0.00000 | ||
658 | 2011.03.07 00:12 | close | 329 | 0.10 | 1.37989 | 0.00000 | 0.00000 | 3.34 | 11357.38 |
659 | 2011.03.08 00:37 | buy | 330 | 0.10 | 1.38043 | 0.00000 | 0.00000 | ||
660 | 2011.03.08 03:20 | buy | 331 | 0.20 | 1.37912 | 0.00000 | 0.00000 | ||
661 | 2011.03.08 03:43 | close | 331 | 0.20 | 1.37985 | 0.00000 | 0.00000 | 9.27 | 11366.65 |
662 | 2011.03.08 03:43 | close | 330 | 0.10 | 1.37985 | 0.00000 | 0.00000 | -4.44 | 11362.21 |
663 | 2011.03.08 23:12 | sell | 332 | 0.10 | 1.37710 | 0.00000 | 0.00000 | ||
664 | 2011.03.08 23:28 | close | 332 | 0.10 | 1.37649 | 0.00000 | 0.00000 | 3.80 | 11366.01 |
665 | 2011.03.09 00:13 | sell | 333 | 0.10 | 1.37736 | 0.00000 | 0.00000 | ||
666 | 2011.03.09 00:29 | close | 333 | 0.10 | 1.37676 | 0.00000 | 0.00000 | 3.73 | 11369.74 |
667 | 2011.03.09 23:06 | sell | 334 | 0.10 | 1.37700 | 0.00000 | 0.00000 | ||
668 | 2011.03.09 23:49 | close | 334 | 0.10 | 1.37635 | 0.00000 | 0.00000 | 4.08 | 11373.82 |
669 | 2011.03.10 00:22 | sell | 335 | 0.10 | 1.37738 | 0.00000 | 0.00000 | ||
670 | 2011.03.10 00:32 | close | 335 | 0.10 | 1.37677 | 0.00000 | 0.00000 | 3.80 | 11377.62 |
671 | 2011.03.10 00:53 | buy | 336 | 0.10 | 1.37544 | 0.00000 | 0.00000 | ||
672 | 2011.03.10 01:00 | close | 336 | 0.10 | 1.37604 | 0.00000 | 0.00000 | 3.73 | 11381.35 |
673 | 2011.03.10 23:01 | sell | 337 | 0.10 | 1.37966 | 0.00000 | 0.00000 | ||
674 | 2011.03.10 23:24 | close | 337 | 0.10 | 1.37905 | 0.00000 | 0.00000 | 3.80 | 11385.15 |
675 | 2011.03.15 00:36 | buy | 338 | 0.10 | 1.38501 | 0.00000 | 0.00000 | ||
676 | 2011.03.15 01:05 | close | 338 | 0.10 | 1.38573 | 0.00000 | 0.00000 | 4.56 | 11389.71 |
677 | 2011.03.15 23:48 | sell | 339 | 0.10 | 1.41444 | 0.00000 | 0.00000 | ||
678 | 2011.03.16 00:11 | close | 339 | 0.10 | 1.41311 | 0.00000 | 0.00000 | 8.85 | 11398.55 |
679 | 2011.03.18 00:12 | buy | 340 | 0.10 | 1.42755 | 0.00000 | 0.00000 | ||
680 | 2011.03.18 00:33 | close | 340 | 0.10 | 1.42818 | 0.00000 | 0.00000 | 3.93 | 11402.48 |
681 | 2011.03.21 23:44 | buy | 341 | 0.10 | 1.41269 | 0.00000 | 0.00000 | ||
682 | 2011.03.22 00:43 | close | 341 | 0.10 | 1.41330 | 0.00000 | 0.00000 | 3.41 | 11405.89 |
683 | 2011.03.23 00:29 | sell | 342 | 0.10 | 1.40544 | 0.00000 | 0.00000 | ||
684 | 2011.03.23 01:34 | close | 342 | 0.10 | 1.40477 | 0.00000 | 0.00000 | 4.21 | 11410.10 |
685 | 2011.03.24 00:24 | sell | 343 | 0.10 | 1.39178 | 0.00000 | 0.00000 | ||
686 | 2011.03.24 01:42 | close | 343 | 0.10 | 1.39118 | 0.00000 | 0.00000 | 3.73 | 11413.83 |
687 | 2011.03.28 00:12 | buy | 344 | 0.10 | 1.37051 | 0.00000 | 0.00000 | ||
688 | 2011.03.28 00:29 | close | 344 | 0.10 | 1.37114 | 0.00000 | 0.00000 | 3.94 | 11417.77 |
689 | 2011.03.28 00:36 | buy | 345 | 0.10 | 1.37014 | 0.00000 | 0.00000 | ||
690 | 2011.03.28 01:45 | buy | 346 | 0.20 | 1.36835 | 0.00000 | 0.00000 | ||
691 | 2011.03.28 02:12 | close | 346 | 0.20 | 1.36931 | 0.00000 | 0.00000 | 12.45 | 11430.22 |
692 | 2011.03.28 02:12 | close | 345 | 0.10 | 1.36931 | 0.00000 | 0.00000 | -6.16 | 11424.06 |
693 | 2011.03.29 23:12 | sell | 347 | 0.10 | 1.37141 | 0.00000 | 0.00000 | ||
694 | 2011.03.30 01:25 | close | 347 | 0.10 | 1.37080 | 0.00000 | 0.00000 | 3.87 | 11427.93 |
695 | 2011.03.30 23:21 | sell | 348 | 0.10 | 1.36843 | 0.00000 | 0.00000 | ||
696 | 2011.03.31 02:47 | close | 348 | 0.10 | 1.36778 | 0.00000 | 0.00000 | 4.28 | 11432.21 |
697 | 2011.03.31 23:02 | sell | 349 | 0.10 | 1.37109 | 0.00000 | 0.00000 | ||
698 | 2011.04.01 00:59 | close | 349 | 0.10 | 1.37048 | 0.00000 | 0.00000 | 3.87 | 11436.08 |
699 | 2011.04.04 00:25 | buy | 350 | 0.10 | 1.36819 | 0.00000 | 0.00000 | ||
700 | 2011.04.04 00:33 | close | 350 | 0.10 | 1.36880 | 0.00000 | 0.00000 | 3.80 | 11439.88 |
701 | 2011.04.04 00:41 | buy | 351 | 0.10 | 1.36824 | 0.00000 | 0.00000 | ||
702 | 2011.04.04 01:11 | close | 351 | 0.10 | 1.36884 | 0.00000 | 0.00000 | 3.73 | 11443.61 |
703 | 2011.04.04 23:41 | buy | 352 | 0.10 | 1.37139 | 0.00000 | 0.00000 | ||
704 | 2011.04.05 01:05 | close | 352 | 0.10 | 1.37199 | 0.00000 | 0.00000 | 3.34 | 11446.95 |
705 | 2011.04.05 23:45 | sell | 353 | 0.10 | 1.37759 | 0.00000 | 0.00000 | ||
706 | 2011.04.06 00:12 | close | 353 | 0.10 | 1.37697 | 0.00000 | 0.00000 | 3.94 | 11450.89 |
707 | 2011.04.06 00:51 | sell | 354 | 0.10 | 1.37774 | 0.00000 | 0.00000 | ||
708 | 2011.04.06 01:42 | close | 354 | 0.10 | 1.37714 | 0.00000 | 0.00000 | 3.73 | 11454.62 |
709 | 2011.04.06 23:48 | sell | 355 | 0.10 | 1.37378 | 0.00000 | 0.00000 | ||
710 | 2011.04.07 01:37 | close | 355 | 0.10 | 1.37318 | 0.00000 | 0.00000 | 3.93 | 11458.55 |
711 | 2011.04.12 00:29 | buy | 356 | 0.10 | 1.37423 | 0.00000 | 0.00000 | ||
712 | 2011.04.12 01:07 | close | 356 | 0.10 | 1.37483 | 0.00000 | 0.00000 | 3.73 | 11462.28 |
713 | 2011.04.13 00:29 | buy | 357 | 0.10 | 1.38470 | 0.00000 | 0.00000 | ||
714 | 2011.04.13 00:51 | close | 357 | 0.10 | 1.38531 | 0.00000 | 0.00000 | 3.80 | 11466.08 |
715 | 2011.04.14 00:31 | sell | 358 | 0.10 | 1.37630 | 0.00000 | 0.00000 | ||
716 | 2011.04.14 00:46 | close | 358 | 0.10 | 1.37565 | 0.00000 | 0.00000 | 4.08 | 11470.16 |
717 | 2011.04.15 00:59 | sell | 359 | 0.10 | 1.37507 | 0.00000 | 0.00000 | ||
718 | 2011.04.15 01:12 | close | 359 | 0.10 | 1.37446 | 0.00000 | 0.00000 | 3.80 | 11473.96 |
719 | 2011.04.18 00:11 | sell | 360 | 0.10 | 1.36702 | 0.00000 | 0.00000 | ||
720 | 2011.04.18 00:30 | close | 360 | 0.10 | 1.36637 | 0.00000 | 0.00000 | 4.07 | 11478.03 |
721 | 2011.04.18 23:25 | sell | 361 | 0.10 | 1.35513 | 0.00000 | 0.00000 | ||
722 | 2011.04.19 00:40 | sell | 362 | 0.20 | 1.35633 | 0.00000 | 0.00000 | ||
723 | 2011.04.19 03:16 | sell | 363 | 0.30 | 1.35757 | 0.00000 | 0.00000 | ||
724 | 2011.04.19 05:40 | sell | 364 | 0.40 | 1.35889 | 0.00000 | 0.00000 | ||
725 | 2011.04.19 08:48 | sell | 365 | 0.50 | 1.36077 | 0.00000 | 0.00000 | ||
726 | 2011.04.19 23:19 | buy | 366 | 0.10 | 1.36131 | 0.00000 | 0.00000 | ||
727 | 2011.04.19 23:37 | close | 366 | 0.10 | 1.36198 | 0.00000 | 0.00000 | 4.21 | 11482.24 |
728 | 2011.04.20 00:44 | buy | 367 | 0.10 | 1.36105 | 0.00000 | 0.00000 | ||
729 | 2011.04.20 01:40 | close | 367 | 0.10 | 1.36170 | 0.00000 | 0.00000 | 4.08 | 11486.32 |
730 | 2011.04.20 10:46 | close | 365 | 0.50 | 1.35844 | 0.00000 | 0.00000 | 78.84 | 11565.16 |
731 | 2011.04.20 10:46 | close | 364 | 0.40 | 1.35844 | 0.00000 | 0.00000 | 11.06 | 11576.22 |
732 | 2011.04.20 10:46 | close | 363 | 0.30 | 1.35844 | 0.00000 | 0.00000 | -19.11 | 11557.11 |
733 | 2011.04.20 10:46 | close | 362 | 0.20 | 1.35844 | 0.00000 | 0.00000 | -29.89 | 11527.23 |
734 | 2011.04.20 10:46 | close | 361 | 0.10 | 1.35844 | 0.00000 | 0.00000 | -23.19 | 11504.04 |
735 | 2011.04.26 00:28 | buy | 368 | 0.10 | 1.35906 | 0.00000 | 0.00000 | ||
736 | 2011.04.26 00:42 | close | 368 | 0.10 | 1.35972 | 0.00000 | 0.00000 | 4.15 | 11508.19 |
737 | 2011.04.26 23:12 | sell | 369 | 0.10 | 1.35858 | 0.00000 | 0.00000 | ||
738 | 2011.04.26 23:19 | close | 369 | 0.10 | 1.35794 | 0.00000 | 0.00000 | 4.00 | 11512.19 |
739 | 2011.04.26 23:46 | buy | 370 | 0.10 | 1.35711 | 0.00000 | 0.00000 | ||
740 | 2011.04.27 00:11 | close | 370 | 0.10 | 1.35832 | 0.00000 | 0.00000 | 7.56 | 11519.75 |
741 | 2011.04.27 00:20 | sell | 371 | 0.10 | 1.35888 | 0.00000 | 0.00000 | ||
742 | 2011.04.27 00:44 | sell | 372 | 0.20 | 1.36060 | 0.00000 | 0.00000 | ||
743 | 2011.04.27 01:18 | close | 372 | 0.20 | 1.35964 | 0.00000 | 0.00000 | 12.45 | 11532.20 |
744 | 2011.04.27 01:18 | close | 371 | 0.10 | 1.35964 | 0.00000 | 0.00000 | -5.68 | 11526.52 |
745 | 2011.04.27 23:47 | sell | 373 | 0.10 | 1.36136 | 0.00000 | 0.00000 | ||
746 | 2011.04.28 00:23 | close | 373 | 0.10 | 1.36071 | 0.00000 | 0.00000 | 4.28 | 11530.80 |
747 | 2011.05.02 00:54 | sell | 374 | 0.10 | 1.35149 | 0.00000 | 0.00000 | ||
748 | 2011.05.02 00:58 | close | 374 | 0.10 | 1.35089 | 0.00000 | 0.00000 | 3.73 | 11534.53 |
749 | 2011.05.03 00:30 | buy | 375 | 0.10 | 1.35415 | 0.00000 | 0.00000 | ||
750 | 2011.05.03 01:57 | buy | 376 | 0.20 | 1.35289 | 0.00000 | 0.00000 | ||
751 | 2011.05.03 02:00 | close | 376 | 0.20 | 1.35358 | 0.00000 | 0.00000 | 8.72 | 11543.25 |
752 | 2011.05.03 02:00 | close | 375 | 0.10 | 1.35358 | 0.00000 | 0.00000 | -4.37 | 11538.88 |
753 | 2011.05.03 23:12 | sell | 377 | 0.10 | 1.36734 | 0.00000 | 0.00000 | ||
754 | 2011.05.04 00:35 | close | 377 | 0.10 | 1.36673 | 0.00000 | 0.00000 | 3.87 | 11542.75 |
755 | 2011.05.04 23:47 | sell | 378 | 0.10 | 1.38176 | 0.00000 | 0.00000 | ||
756 | 2011.05.05 00:11 | close | 378 | 0.10 | 1.38103 | 0.00000 | 0.00000 | 4.83 | 11547.58 |
757 | 2011.05.06 00:11 | buy | 379 | 0.10 | 1.37087 | 0.00000 | 0.00000 | ||
758 | 2011.05.06 00:16 | close | 379 | 0.10 | 1.37150 | 0.00000 | 0.00000 | 3.93 | 11551.51 |
759 | 2011.05.06 00:41 | buy | 380 | 0.10 | 1.37091 | 0.00000 | 0.00000 | ||
760 | 2011.05.06 01:07 | close | 380 | 0.10 | 1.37155 | 0.00000 | 0.00000 | 4.01 | 11555.52 |
761 | 2011.05.11 00:18 | buy | 381 | 0.10 | 1.32862 | 0.00000 | 0.00000 | ||
762 | 2011.05.11 01:34 | close | 381 | 0.10 | 1.32928 | 0.00000 | 0.00000 | 4.14 | 11559.66 |
763 | 2011.05.12 00:46 | buy | 382 | 0.10 | 1.32601 | 0.00000 | 0.00000 | ||
764 | 2011.05.12 00:55 | close | 382 | 0.10 | 1.32661 | 0.00000 | 0.00000 | 3.73 | 11563.39 |
765 | 2011.05.18 00:48 | sell | 383 | 0.10 | 1.34087 | 0.00000 | 0.00000 | ||
766 | 2011.05.18 01:15 | sell | 384 | 0.20 | 1.34235 | 0.00000 | 0.00000 | ||
767 | 2011.05.18 02:08 | close | 384 | 0.20 | 1.34150 | 0.00000 | 0.00000 | 10.93 | 11574.32 |
768 | 2011.05.18 02:08 | close | 383 | 0.10 | 1.34150 | 0.00000 | 0.00000 | -4.77 | 11569.55 |
769 | 2011.05.19 00:18 | sell | 385 | 0.10 | 1.34113 | 0.00000 | 0.00000 | ||
770 | 2011.05.19 01:32 | close | 385 | 0.10 | 1.34048 | 0.00000 | 0.00000 | 4.07 | 11573.62 |
771 | 2011.05.23 00:13 | sell | 386 | 0.10 | 1.32924 | 0.00000 | 0.00000 | ||
772 | 2011.05.23 00:30 | close | 386 | 0.10 | 1.32862 | 0.00000 | 0.00000 | 3.87 | 11577.49 |
773 | 2011.05.24 00:40 | buy | 387 | 0.10 | 1.33596 | 0.00000 | 0.00000 | ||
774 | 2011.05.24 02:43 | buy | 388 | 0.20 | 1.33474 | 0.00000 | 0.00000 | ||
775 | 2011.05.24 05:55 | buy | 389 | 0.30 | 1.33356 | 0.00000 | 0.00000 | ||
776 | 2011.05.24 11:49 | close | 389 | 0.30 | 1.33479 | 0.00000 | 0.00000 | 24.28 | 11601.77 |
777 | 2011.05.24 11:49 | close | 388 | 0.20 | 1.33479 | 0.00000 | 0.00000 | -0.13 | 11601.64 |
778 | 2011.05.24 11:49 | close | 387 | 0.10 | 1.33479 | 0.00000 | 0.00000 | -8.51 | 11593.13 |
779 | 2011.05.25 23:35 | sell | 390 | 0.10 | 1.33812 | 0.00000 | 0.00000 | ||
780 | 2011.05.26 00:30 | close | 390 | 0.10 | 1.33752 | 0.00000 | 0.00000 | 3.94 | 11597.07 |
781 | 2011.05.26 00:47 | buy | 391 | 0.10 | 1.33696 | 0.00000 | 0.00000 | ||
782 | 2011.05.26 01:30 | close | 391 | 0.10 | 1.33756 | 0.00000 | 0.00000 | 3.73 | 11600.80 |
783 | 2011.05.27 00:12 | sell | 392 | 0.10 | 1.32968 | 0.00000 | 0.00000 | ||
784 | 2011.05.27 02:30 | sell | 393 | 0.20 | 1.33118 | 0.00000 | 0.00000 | ||
785 | 2011.05.27 03:02 | close | 393 | 0.20 | 1.33035 | 0.00000 | 0.00000 | 10.65 | 11611.45 |
786 | 2011.05.27 03:02 | close | 392 | 0.10 | 1.33035 | 0.00000 | 0.00000 | -5.05 | 11606.40 |
787 | 2011.05.31 00:57 | sell | 394 | 0.10 | 1.33738 | 0.00000 | 0.00000 | ||
788 | 2011.05.31 01:20 | sell | 395 | 0.20 | 1.33868 | 0.00000 | 0.00000 | ||
789 | 2011.05.31 01:25 | close | 395 | 0.20 | 1.33795 | 0.00000 | 0.00000 | 9.27 | 11615.67 |
790 | 2011.05.31 01:25 | close | 394 | 0.10 | 1.33795 | 0.00000 | 0.00000 | -4.36 | 11611.31 |
791 | 2011.05.31 23:31 | sell | 396 | 0.10 | 1.34974 | 0.00000 | 0.00000 | ||
792 | 2011.06.01 03:01 | close | 396 | 0.10 | 1.34904 | 0.00000 | 0.00000 | 4.50 | 11615.81 |
793 | 2011.06.02 00:42 | buy | 397 | 0.10 | 1.34936 | 0.00000 | 0.00000 | ||
794 | 2011.06.02 01:33 | close | 397 | 0.10 | 1.34996 | 0.00000 | 0.00000 | 3.73 | 11619.54 |
795 | 2011.06.02 23:03 | sell | 398 | 0.10 | 1.35841 | 0.00000 | 0.00000 | ||
796 | 2011.06.02 23:17 | close | 398 | 0.10 | 1.35781 | 0.00000 | 0.00000 | 3.74 | 11623.28 |
797 | 2011.06.06 23:53 | buy | 399 | 0.10 | 1.35899 | 0.00000 | 0.00000 | ||
798 | 2011.06.07 01:01 | close | 399 | 0.10 | 1.35961 | 0.00000 | 0.00000 | 3.48 | 11626.76 |
799 | 2011.06.07 23:17 | sell | 400 | 0.10 | 1.37181 | 0.00000 | 0.00000 | ||
800 | 2011.06.07 23:18 | close | 400 | 0.10 | 1.37094 | 0.00000 | 0.00000 | 5.59 | 11632.35 |
801 | 2011.06.09 00:13 | buy | 401 | 0.10 | 1.37147 | 0.00000 | 0.00000 | ||
802 | 2011.06.09 00:34 | close | 401 | 0.10 | 1.37208 | 0.00000 | 0.00000 | 3.80 | 11636.15 |
803 | 2011.06.10 00:54 | sell | 402 | 0.10 | 1.36615 | 0.00000 | 0.00000 | ||
804 | 2011.06.10 01:24 | close | 402 | 0.10 | 1.36555 | 0.00000 | 0.00000 | 3.73 | 11639.88 |
805 | 2011.06.15 00:50 | buy | 403 | 0.10 | 1.35117 | 0.00000 | 0.00000 | ||
806 | 2011.06.15 01:01 | close | 403 | 0.10 | 1.35178 | 0.00000 | 0.00000 | 3.80 | 11643.68 |
807 | 2011.06.21 23:16 | sell | 404 | 0.10 | 1.35970 | 0.00000 | 0.00000 | ||
808 | 2011.06.21 23:18 | close | 404 | 0.10 | 1.35906 | 0.00000 | 0.00000 | 4.00 | 11647.68 |
809 | 2011.06.21 23:22 | buy | 405 | 0.10 | 1.35834 | 0.00000 | 0.00000 | ||
810 | 2011.06.21 23:32 | close | 405 | 0.10 | 1.35898 | 0.00000 | 0.00000 | 4.00 | 11651.68 |
811 | 2011.06.21 23:50 | sell | 406 | 0.10 | 1.36029 | 0.00000 | 0.00000 | ||
812 | 2011.06.21 23:51 | close | 406 | 0.10 | 1.35799 | 0.00000 | 0.00000 | 15.50 | 11667.18 |
813 | 2011.06.21 23:51 | buy | 407 | 0.10 | 1.35788 | 0.00000 | 0.00000 | ||
814 | 2011.06.21 23:52 | close | 407 | 0.10 | 1.35869 | 0.00000 | 0.00000 | 5.19 | 11672.37 |
815 | 2011.06.21 23:54 | buy | 408 | 0.10 | 1.35792 | 0.00000 | 0.00000 | ||
816 | 2011.06.21 23:54 | close | 408 | 0.10 | 1.35860 | 0.00000 | 0.00000 | 4.28 | 11676.65 |
817 | 2011.06.22 00:24 | buy | 409 | 0.10 | 1.35689 | 0.00000 | 0.00000 | ||
818 | 2011.06.22 00:36 | close | 409 | 0.10 | 1.35750 | 0.00000 | 0.00000 | 3.80 | 11680.45 |
819 | 2011.06.22 00:38 | buy | 410 | 0.10 | 1.35755 | 0.00000 | 0.00000 | ||
820 | 2011.06.22 02:50 | buy | 411 | 0.20 | 1.35615 | 0.00000 | 0.00000 | ||
821 | 2011.06.22 03:13 | close | 411 | 0.20 | 1.35691 | 0.00000 | 0.00000 | 9.68 | 11690.13 |
822 | 2011.06.22 03:13 | close | 410 | 0.10 | 1.35691 | 0.00000 | 0.00000 | -4.85 | 11685.28 |
823 | 2011.06.23 00:11 | buy | 412 | 0.10 | 1.35588 | 0.00000 | 0.00000 | ||
824 | 2011.06.23 00:42 | close | 412 | 0.10 | 1.35649 | 0.00000 | 0.00000 | 3.80 | 11689.08 |
825 | 2011.06.24 00:15 | buy | 413 | 0.10 | 1.35364 | 0.00000 | 0.00000 | ||
826 | 2011.06.24 00:47 | close | 413 | 0.10 | 1.35424 | 0.00000 | 0.00000 | 3.73 | 11692.81 |
827 | 2011.06.27 00:48 | sell | 414 | 0.10 | 1.35433 | 0.00000 | 0.00000 | ||
828 | 2011.06.27 00:53 | close | 414 | 0.10 | 1.35373 | 0.00000 | 0.00000 | 3.73 | 11696.54 |
829 | 2011.06.27 23:53 | buy | 415 | 0.10 | 1.36700 | 0.00000 | 0.00000 | ||
830 | 2011.06.28 00:40 | close | 415 | 0.10 | 1.36771 | 0.00000 | 0.00000 | 4.10 | 11700.64 |
831 | 2011.06.28 00:42 | sell | 416 | 0.10 | 1.36836 | 0.00000 | 0.00000 | ||
832 | 2011.06.28 01:16 | close | 416 | 0.10 | 1.36772 | 0.00000 | 0.00000 | 4.01 | 11704.65 |
833 | 2011.06.28 23:35 | buy | 417 | 0.10 | 1.36236 | 0.00000 | 0.00000 | ||
834 | 2011.06.28 23:35 | close | 417 | 0.10 | 1.36297 | 0.00000 | 0.00000 | 3.80 | 11708.45 |
835 | 2011.06.28 23:41 | sell | 418 | 0.10 | 1.36356 | 0.00000 | 0.00000 | ||
836 | 2011.06.28 23:51 | close | 418 | 0.10 | 1.36278 | 0.00000 | 0.00000 | 4.98 | 11713.43 |
837 | 2011.06.29 23:47 | sell | 419 | 0.10 | 1.35259 | 0.00000 | 0.00000 | ||
838 | 2011.06.30 00:11 | close | 419 | 0.10 | 1.35197 | 0.00000 | 0.00000 | 4.07 | 11717.50 |
839 | 2011.06.30 00:43 | sell | 420 | 0.10 | 1.35301 | 0.00000 | 0.00000 | ||
840 | 2011.06.30 02:02 | close | 420 | 0.10 | 1.35237 | 0.00000 | 0.00000 | 4.01 | 11721.51 |
841 | 2011.07.04 00:17 | sell | 421 | 0.10 | 1.34987 | 0.00000 | 0.00000 | ||
842 | 2011.07.04 00:59 | close | 421 | 0.10 | 1.34926 | 0.00000 | 0.00000 | 3.80 | 11725.31 |
843 | 2011.07.04 23:40 | buy | 422 | 0.10 | 1.35365 | 0.00000 | 0.00000 | ||
844 | 2011.07.05 00:22 | close | 422 | 0.10 | 1.35426 | 0.00000 | 0.00000 | 3.41 | 11728.72 |
845 | 2011.07.05 23:50 | sell | 423 | 0.10 | 1.34973 | 0.00000 | 0.00000 | ||
846 | 2011.07.06 04:23 | close | 423 | 0.10 | 1.34911 | 0.00000 | 0.00000 | 3.94 | 11732.66 |
847 | 2011.07.07 00:31 | sell | 424 | 0.10 | 1.33941 | 0.00000 | 0.00000 | ||
848 | 2011.07.07 01:56 | close | 424 | 0.10 | 1.33879 | 0.00000 | 0.00000 | 3.87 | 11736.53 |
849 | 2011.07.08 00:11 | sell | 425 | 0.10 | 1.33313 | 0.00000 | 0.00000 | ||
850 | 2011.07.08 02:03 | close | 425 | 0.10 | 1.33250 | 0.00000 | 0.00000 | 3.94 | 11740.47 |
851 | 2011.07.11 23:36 | sell | 426 | 0.10 | 1.31745 | 0.00000 | 0.00000 | ||
852 | 2011.07.12 01:08 | sell | 427 | 0.20 | 1.31912 | 0.00000 | 0.00000 | ||
853 | 2011.07.12 02:19 | close | 427 | 0.20 | 1.31823 | 0.00000 | 0.00000 | 11.49 | 11751.96 |
854 | 2011.07.12 02:19 | close | 426 | 0.10 | 1.31823 | 0.00000 | 0.00000 | -5.75 | 11746.20 |
855 | 2011.07.12 23:24 | buy | 428 | 0.10 | 1.31720 | 0.00000 | 0.00000 | ||
856 | 2011.07.12 23:25 | close | 428 | 0.10 | 1.31783 | 0.00000 | 0.00000 | 3.94 | 11750.14 |
857 | 2011.07.13 23:12 | sell | 429 | 0.10 | 1.31757 | 0.00000 | 0.00000 | ||
858 | 2011.07.13 23:47 | sell | 430 | 0.20 | 1.31909 | 0.00000 | 0.00000 | ||
859 | 2011.07.14 02:00 | sell | 431 | 0.30 | 1.32307 | 0.00000 | 0.00000 | ||
860 | 2011.07.14 07:44 | sell | 432 | 0.40 | 1.32423 | 0.00000 | 0.00000 | ||
861 | 2011.07.14 08:01 | close | 432 | 0.40 | 1.32188 | 0.00000 | 0.00000 | 63.37 | 11813.51 |
862 | 2011.07.14 08:01 | close | 431 | 0.30 | 1.32188 | 0.00000 | 0.00000 | 23.45 | 11836.96 |
863 | 2011.07.14 08:01 | close | 430 | 0.20 | 1.32188 | 0.00000 | 0.00000 | -39.04 | 11797.92 |
864 | 2011.07.14 08:01 | close | 429 | 0.10 | 1.32188 | 0.00000 | 0.00000 | -30.04 | 11767.89 |
865 | 2011.07.15 00:47 | sell | 433 | 0.10 | 1.31973 | 0.00000 | 0.00000 | ||
866 | 2011.07.15 02:15 | close | 433 | 0.10 | 1.31910 | 0.00000 | 0.00000 | 3.94 | 11771.83 |
867 | 2011.07.20 00:44 | sell | 434 | 0.10 | 1.32028 | 0.00000 | 0.00000 | ||
868 | 2011.07.20 00:58 | close | 434 | 0.10 | 1.31967 | 0.00000 | 0.00000 | 3.80 | 11775.63 |
869 | 2011.07.21 00:28 | sell | 435 | 0.10 | 1.32464 | 0.00000 | 0.00000 | ||
870 | 2011.07.21 00:30 | close | 435 | 0.10 | 1.32399 | 0.00000 | 0.00000 | 4.08 | 11779.71 |
871 | 2011.07.21 00:34 | sell | 436 | 0.10 | 1.32470 | 0.00000 | 0.00000 | ||
872 | 2011.07.21 03:55 | sell | 437 | 0.20 | 1.32640 | 0.00000 | 0.00000 | ||
873 | 2011.07.21 04:50 | sell | 438 | 0.30 | 1.32895 | 0.00000 | 0.00000 | ||
874 | 2011.07.21 05:56 | sell | 439 | 0.40 | 1.33039 | 0.00000 | 0.00000 | ||
875 | 2011.07.21 07:55 | close | 439 | 0.40 | 1.32828 | 0.00000 | 0.00000 | 56.73 | 11836.44 |
876 | 2011.07.21 07:55 | close | 438 | 0.30 | 1.32828 | 0.00000 | 0.00000 | 12.66 | 11849.10 |
877 | 2011.07.21 07:55 | close | 437 | 0.20 | 1.32828 | 0.00000 | 0.00000 | -26.84 | 11822.26 |
878 | 2011.07.21 07:55 | close | 436 | 0.10 | 1.32828 | 0.00000 | 0.00000 | -25.19 | 11797.07 |
879 | 2011.07.21 23:01 | sell | 440 | 0.10 | 1.33112 | 0.00000 | 0.00000 | ||
880 | 2011.07.21 23:16 | close | 440 | 0.10 | 1.33047 | 0.00000 | 0.00000 | 4.08 | 11801.15 |
881 | 2011.07.26 00:54 | buy | 441 | 0.10 | 1.32507 | 0.00000 | 0.00000 | ||
882 | 2011.07.26 01:48 | close | 441 | 0.10 | 1.32567 | 0.00000 | 0.00000 | 3.73 | 11804.88 |
883 | 2011.07.27 00:47 | buy | 442 | 0.10 | 1.32405 | 0.00000 | 0.00000 | ||
884 | 2011.07.27 01:53 | close | 442 | 0.10 | 1.32467 | 0.00000 | 0.00000 | 3.87 | 11808.75 |
885 | 2011.07.28 23:45 | buy | 443 | 0.10 | 1.30183 | 0.00000 | 0.00000 | ||
886 | 2011.07.29 00:30 | close | 443 | 0.10 | 1.30244 | 0.00000 | 0.00000 | 3.41 | 11812.16 |
887 | 2011.07.29 00:55 | sell | 444 | 0.10 | 1.30283 | 0.00000 | 0.00000 | ||
888 | 2011.07.29 01:04 | close | 444 | 0.10 | 1.30219 | 0.00000 | 0.00000 | 4.01 | 11816.17 |
889 | 2011.08.03 00:39 | sell | 445 | 0.10 | 1.31772 | 0.00000 | 0.00000 | ||
890 | 2011.08.03 01:45 | sell | 446 | 0.20 | 1.31987 | 0.00000 | 0.00000 | ||
891 | 2011.08.03 02:30 | sell | 447 | 0.30 | 1.32154 | 0.00000 | 0.00000 | ||
892 | 2011.08.03 02:49 | close | 447 | 0.30 | 1.31986 | 0.00000 | 0.00000 | 33.62 | 11849.79 |
893 | 2011.08.03 02:49 | close | 446 | 0.20 | 1.31986 | 0.00000 | 0.00000 | -0.69 | 11849.10 |
894 | 2011.08.03 02:49 | close | 445 | 0.10 | 1.31986 | 0.00000 | 0.00000 | -15.23 | 11833.87 |
895 | 2011.08.04 00:11 | sell | 448 | 0.10 | 1.33317 | 0.00000 | 0.00000 | ||
896 | 2011.08.04 00:25 | close | 448 | 0.10 | 1.33254 | 0.00000 | 0.00000 | 3.94 | 11837.81 |
897 | 2011.08.05 00:33 | sell | 449 | 0.10 | 1.34899 | 0.00000 | 0.00000 | ||
898 | 2011.08.05 00:35 | close | 449 | 0.10 | 1.34834 | 0.00000 | 0.00000 | 4.08 | 11841.89 |
899 | 2011.08.05 00:38 | sell | 450 | 0.10 | 1.34899 | 0.00000 | 0.00000 | ||
900 | 2011.08.05 00:41 | close | 450 | 0.10 | 1.34839 | 0.00000 | 0.00000 | 3.73 | 11845.62 |
901 | 2011.08.15 00:33 | buy | 451 | 0.10 | 1.37421 | 0.00000 | 0.00000 | ||
902 | 2011.08.15 01:02 | close | 451 | 0.10 | 1.37481 | 0.00000 | 0.00000 | 3.73 | 11849.35 |
903 | 2011.08.15 23:21 | sell | 452 | 0.10 | 1.37633 | 0.00000 | 0.00000 | ||
904 | 2011.08.15 23:22 | close | 452 | 0.10 | 1.37564 | 0.00000 | 0.00000 | 4.35 | 11853.70 |
905 | 2011.08.15 23:51 | buy | 453 | 0.10 | 1.37448 | 0.00000 | 0.00000 | ||
906 | 2011.08.16 00:11 | close | 453 | 0.10 | 1.37531 | 0.00000 | 0.00000 | 4.93 | 11858.63 |
907 | 2011.08.16 00:22 | sell | 454 | 0.10 | 1.37580 | 0.00000 | 0.00000 | ||
908 | 2011.08.16 03:00 | sell | 455 | 0.20 | 1.37878 | 0.00000 | 0.00000 | ||
909 | 2011.08.16 03:49 | close | 455 | 0.20 | 1.37718 | 0.00000 | 0.00000 | 21.31 | 11879.94 |
910 | 2011.08.16 03:49 | close | 454 | 0.10 | 1.37718 | 0.00000 | 0.00000 | -9.97 | 11869.97 |
911 | 2011.08.17 00:36 | buy | 456 | 0.10 | 1.37375 | 0.00000 | 0.00000 | ||
912 | 2011.08.17 00:54 | close | 456 | 0.10 | 1.37439 | 0.00000 | 0.00000 | 4.01 | 11873.98 |
913 | 2011.08.17 23:36 | sell | 457 | 0.10 | 1.36950 | 0.00000 | 0.00000 | ||
914 | 2011.08.17 23:46 | close | 457 | 0.10 | 1.36890 | 0.00000 | 0.00000 | 3.73 | 11877.71 |
915 | 2011.08.19 00:14 | sell | 458 | 0.10 | 1.38152 | 0.00000 | 0.00000 | ||
916 | 2011.08.19 00:57 | close | 458 | 0.10 | 1.38092 | 0.00000 | 0.00000 | 3.73 | 11881.44 |
917 | 2011.08.22 00:12 | sell | 459 | 0.10 | 1.38544 | 0.00000 | 0.00000 | ||
918 | 2011.08.22 00:26 | close | 459 | 0.10 | 1.38473 | 0.00000 | 0.00000 | 4.49 | 11885.93 |
919 | 2011.08.22 23:05 | sell | 460 | 0.10 | 1.38109 | 0.00000 | 0.00000 | ||
920 | 2011.08.23 03:03 | close | 460 | 0.10 | 1.38049 | 0.00000 | 0.00000 | 3.81 | 11889.73 |
921 | 2011.08.25 23:53 | sell | 461 | 0.10 | 1.37920 | 0.00000 | 0.00000 | ||
922 | 2011.08.26 00:11 | close | 461 | 0.10 | 1.37849 | 0.00000 | 0.00000 | 4.56 | 11894.29 |
923 | 2011.08.26 00:51 | buy | 462 | 0.10 | 1.37768 | 0.00000 | 0.00000 | ||
924 | 2011.08.26 01:16 | buy | 463 | 0.20 | 1.37631 | 0.00000 | 0.00000 | ||
925 | 2011.08.26 01:33 | close | 463 | 0.20 | 1.37706 | 0.00000 | 0.00000 | 9.55 | 11903.84 |
926 | 2011.08.26 01:33 | close | 462 | 0.10 | 1.37706 | 0.00000 | 0.00000 | -4.71 | 11899.13 |
927 | 2011.08.29 00:19 | sell | 464 | 0.10 | 1.37117 | 0.00000 | 0.00000 | ||
928 | 2011.08.29 00:23 | close | 464 | 0.10 | 1.37056 | 0.00000 | 0.00000 | 3.80 | 11902.93 |
929 | 2011.08.29 23:51 | buy | 465 | 0.10 | 1.36071 | 0.00000 | 0.00000 | ||
930 | 2011.08.30 03:30 | close | 465 | 0.10 | 1.36132 | 0.00000 | 0.00000 | 3.41 | 11906.34 |
931 | 2011.08.30 23:37 | sell | 466 | 0.10 | 1.35341 | 0.00000 | 0.00000 | ||
932 | 2011.08.30 23:49 | close | 466 | 0.10 | 1.35281 | 0.00000 | 0.00000 | 3.73 | 11910.07 |
933 | 2011.09.06 00:11 | sell | 467 | 0.10 | 1.33659 | 0.00000 | 0.00000 | ||
934 | 2011.09.06 04:35 | sell | 468 | 0.20 | 1.33912 | 0.00000 | 0.00000 | ||
935 | 2011.09.06 04:48 | close | 468 | 0.20 | 1.33780 | 0.00000 | 0.00000 | 17.43 | 11927.50 |
936 | 2011.09.06 04:48 | close | 467 | 0.10 | 1.33780 | 0.00000 | 0.00000 | -8.79 | 11918.71 |
937 | 2011.09.06 23:52 | sell | 469 | 0.10 | 1.33530 | 0.00000 | 0.00000 | ||
938 | 2011.09.06 23:52 | close | 469 | 0.10 | 1.33468 | 0.00000 | 0.00000 | 3.87 | 11922.58 |
939 | 2011.09.09 00:38 | buy | 470 | 0.10 | 1.31178 | 0.00000 | 0.00000 | ||
940 | 2011.09.09 01:42 | close | 470 | 0.10 | 1.31238 | 0.00000 | 0.00000 | 3.73 | 11926.31 |
941 | 2011.09.12 23:29 | buy | 471 | 0.10 | 1.32026 | 0.00000 | 0.00000 | ||
942 | 2011.09.13 02:10 | close | 471 | 0.10 | 1.32091 | 0.00000 | 0.00000 | 3.68 | 11929.99 |
943 | 2011.09.14 00:26 | sell | 472 | 0.10 | 1.32696 | 0.00000 | 0.00000 | ||
944 | 2011.09.14 01:00 | close | 472 | 0.10 | 1.32636 | 0.00000 | 0.00000 | 3.73 | 11933.72 |
945 | 2011.09.15 00:52 | buy | 473 | 0.10 | 1.33726 | 0.00000 | 0.00000 | ||
946 | 2011.09.15 00:55 | close | 473 | 0.10 | 1.33786 | 0.00000 | 0.00000 | 3.73 | 11937.45 |
947 | 2011.09.15 23:02 | buy | 474 | 0.10 | 1.34334 | 0.00000 | 0.00000 | ||
948 | 2011.09.15 23:14 | close | 474 | 0.10 | 1.34394 | 0.00000 | 0.00000 | 3.73 | 11941.18 |
949 | 2011.09.15 23:44 | buy | 475 | 0.10 | 1.34318 | 0.00000 | 0.00000 | ||
950 | 2011.09.16 00:15 | close | 475 | 0.10 | 1.34381 | 0.00000 | 0.00000 | 3.55 | 11944.73 |
951 | 2011.09.20 00:21 | sell | 476 | 0.10 | 1.33999 | 0.00000 | 0.00000 | ||
952 | 2011.09.20 00:23 | close | 476 | 0.10 | 1.33890 | 0.00000 | 0.00000 | 7.12 | 11951.85 |
953 | 2011.09.20 00:26 | buy | 477 | 0.10 | 1.33786 | 0.00000 | 0.00000 | ||
954 | 2011.09.20 00:29 | close | 477 | 0.10 | 1.33878 | 0.00000 | 0.00000 | 5.94 | 11957.79 |
955 | 2011.09.20 00:34 | sell | 478 | 0.10 | 1.33994 | 0.00000 | 0.00000 | ||
956 | 2011.09.20 00:38 | close | 478 | 0.10 | 1.33917 | 0.00000 | 0.00000 | 4.91 | 11962.70 |
957 | 2011.09.20 00:39 | sell | 479 | 0.10 | 1.33992 | 0.00000 | 0.00000 | ||
958 | 2011.09.20 00:54 | close | 479 | 0.10 | 1.33932 | 0.00000 | 0.00000 | 3.73 | 11966.43 |
959 | 2011.09.20 00:59 | sell | 480 | 0.10 | 1.34014 | 0.00000 | 0.00000 | ||
960 | 2011.09.20 01:09 | close | 480 | 0.10 | 1.33954 | 0.00000 | 0.00000 | 3.73 | 11970.16 |
961 | 2011.09.20 23:51 | sell | 481 | 0.10 | 1.33498 | 0.00000 | 0.00000 | ||
962 | 2011.09.21 00:12 | close | 481 | 0.10 | 1.33438 | 0.00000 | 0.00000 | 3.80 | 11973.96 |
963 | 2011.09.21 00:32 | sell | 482 | 0.10 | 1.33515 | 0.00000 | 0.00000 | ||
964 | 2011.09.21 00:35 | close | 482 | 0.10 | 1.33453 | 0.00000 | 0.00000 | 3.87 | 11977.83 |
965 | 2011.09.21 00:48 | sell | 483 | 0.10 | 1.33519 | 0.00000 | 0.00000 | ||
966 | 2011.09.21 02:10 | close | 483 | 0.10 | 1.33457 | 0.00000 | 0.00000 | 3.87 | 11981.70 |
967 | 2011.09.22 00:14 | buy | 484 | 0.10 | 1.35007 | 0.00000 | 0.00000 | ||
968 | 2011.09.22 00:15 | close | 484 | 0.10 | 1.35068 | 0.00000 | 0.00000 | 3.80 | 11985.50 |
969 | 2011.09.22 00:21 | buy | 485 | 0.10 | 1.35020 | 0.00000 | 0.00000 | ||
970 | 2011.09.22 01:06 | close | 485 | 0.10 | 1.35080 | 0.00000 | 0.00000 | 3.73 | 11989.23 |
971 | 2011.09.27 00:28 | sell | 486 | 0.10 | 1.37713 | 0.00000 | 0.00000 | ||
972 | 2011.09.27 00:51 | close | 486 | 0.10 | 1.37652 | 0.00000 | 0.00000 | 3.80 | 11993.03 |
973 | 2011.09.28 00:41 | sell | 487 | 0.10 | 1.37258 | 0.00000 | 0.00000 | ||
974 | 2011.09.28 00:48 | close | 487 | 0.10 | 1.37197 | 0.00000 | 0.00000 | 3.80 | 11996.83 |
975 | 2011.09.29 00:11 | sell | 488 | 0.10 | 1.38885 | 0.00000 | 0.00000 | ||
976 | 2011.09.29 00:37 | close | 488 | 0.10 | 1.38825 | 0.00000 | 0.00000 | 3.73 | 12000.56 |
977 | 2011.09.30 00:59 | sell | 489 | 0.10 | 1.39115 | 0.00000 | 0.00000 | ||
978 | 2011.09.30 01:13 | close | 489 | 0.10 | 1.39054 | 0.00000 | 0.00000 | 3.80 | 12004.36 |
979 | 2011.10.04 00:37 | sell | 490 | 0.10 | 1.38522 | 0.00000 | 0.00000 | ||
980 | 2011.10.04 00:41 | close | 490 | 0.10 | 1.38462 | 0.00000 | 0.00000 | 3.73 | 12008.09 |
981 | 2011.10.04 00:42 | sell | 491 | 0.10 | 1.38520 | 0.00000 | 0.00000 | ||
982 | 2011.10.04 00:45 | close | 491 | 0.10 | 1.38457 | 0.00000 | 0.00000 | 3.94 | 12012.03 |
983 | 2011.10.04 00:46 | sell | 492 | 0.10 | 1.38486 | 0.00000 | 0.00000 | ||
984 | 2011.10.04 02:30 | sell | 493 | 0.20 | 1.38732 | 0.00000 | 0.00000 | ||
985 | 2011.10.04 03:40 | close | 493 | 0.20 | 1.38601 | 0.00000 | 0.00000 | 17.29 | 12029.32 |
986 | 2011.10.04 03:40 | close | 492 | 0.10 | 1.38601 | 0.00000 | 0.00000 | -8.37 | 12020.95 |
987 | 2011.10.06 00:21 | sell | 494 | 0.10 | 1.38329 | 0.00000 | 0.00000 | ||
988 | 2011.10.06 00:26 | close | 494 | 0.10 | 1.38268 | 0.00000 | 0.00000 | 3.80 | 12024.75 |
989 | 2011.10.06 00:35 | sell | 495 | 0.10 | 1.38349 | 0.00000 | 0.00000 | ||
990 | 2011.10.06 02:50 | close | 495 | 0.10 | 1.38285 | 0.00000 | 0.00000 | 4.01 | 12028.76 |
991 | 2011.10.06 23:24 | sell | 496 | 0.10 | 1.38024 | 0.00000 | 0.00000 | ||
992 | 2011.10.06 23:33 | close | 496 | 0.10 | 1.37962 | 0.00000 | 0.00000 | 3.86 | 12032.62 |
993 | 2011.10.07 00:14 | sell | 497 | 0.10 | 1.37991 | 0.00000 | 0.00000 | ||
994 | 2011.10.07 00:22 | close | 497 | 0.10 | 1.37931 | 0.00000 | 0.00000 | 3.73 | 12036.35 |
995 | 2011.10.10 23:18 | buy | 498 | 0.10 | 1.36404 | 0.00000 | 0.00000 | ||
996 | 2011.10.10 23:35 | close | 498 | 0.10 | 1.36474 | 0.00000 | 0.00000 | 4.42 | 12040.77 |
997 | 2011.10.11 23:00 | sell | 499 | 0.10 | 1.37057 | 0.00000 | 0.00000 | ||
998 | 2011.10.11 23:32 | close | 499 | 0.10 | 1.36996 | 0.00000 | 0.00000 | 3.80 | 12044.57 |
999 | 2011.10.12 00:55 | sell | 500 | 0.10 | 1.37129 | 0.00000 | 0.00000 | ||
1000 | 2011.10.12 01:00 | close | 500 | 0.10 | 1.37066 | 0.00000 | 0.00000 | 3.94 | 12048.51 |
1001 | 2011.10.12 23:42 | sell | 501 | 0.10 | 1.35970 | 0.00000 | 0.00000 | ||
1002 | 2011.10.13 00:11 | close | 501 | 0.10 | 1.35899 | 0.00000 | 0.00000 | 4.69 | 12053.20 |
1003 | 2011.10.14 00:40 | sell | 502 | 0.10 | 1.35254 | 0.00000 | 0.00000 | ||
1004 | 2011.10.14 00:50 | close | 502 | 0.10 | 1.35191 | 0.00000 | 0.00000 | 3.94 | 12057.14 |
1005 | 2011.10.14 00:54 | sell | 503 | 0.10 | 1.35274 | 0.00000 | 0.00000 | ||
1006 | 2011.10.14 01:32 | close | 503 | 0.10 | 1.35214 | 0.00000 | 0.00000 | 3.73 | 12060.87 |
1007 | 2011.10.17 23:00 | sell | 504 | 0.10 | 1.35261 | 0.00000 | 0.00000 | ||
1008 | 2011.10.17 23:33 | close | 504 | 0.10 | 1.35200 | 0.00000 | 0.00000 | 3.80 | 12064.67 |
1009 | 2011.10.24 23:41 | sell | 505 | 0.10 | 1.33060 | 0.00000 | 0.00000 | ||
1010 | 2011.10.25 00:11 | close | 505 | 0.10 | 1.32984 | 0.00000 | 0.00000 | 4.91 | 12069.58 |
1011 | 2011.10.26 23:37 | sell | 506 | 0.10 | 1.33775 | 0.00000 | 0.00000 | ||
1012 | 2011.10.26 23:46 | close | 506 | 0.10 | 1.33715 | 0.00000 | 0.00000 | 3.73 | 12073.31 |
1013 | 2011.10.26 23:46 | sell | 507 | 0.10 | 1.33775 | 0.00000 | 0.00000 | ||
1014 | 2011.10.26 23:49 | close | 507 | 0.10 | 1.33708 | 0.00000 | 0.00000 | 4.21 | 12077.52 |
1015 | 2011.10.27 00:12 | buy | 508 | 0.10 | 1.33610 | 0.00000 | 0.00000 | ||
1016 | 2011.10.27 01:00 | buy | 509 | 0.20 | 1.33487 | 0.00000 | 0.00000 | ||
1017 | 2011.10.27 02:18 | close | 509 | 0.20 | 1.33554 | 0.00000 | 0.00000 | 8.44 | 12085.96 |
1018 | 2011.10.27 02:18 | close | 508 | 0.10 | 1.33554 | 0.00000 | 0.00000 | -4.29 | 12081.67 |
1019 | 2011.10.27 23:00 | buy | 510 | 0.10 | 1.32243 | 0.00000 | 0.00000 | ||
1020 | 2011.10.27 23:03 | close | 510 | 0.10 | 1.32310 | 0.00000 | 0.00000 | 4.22 | 12085.89 |
1021 | 2011.10.28 00:56 | sell | 511 | 0.10 | 1.32506 | 0.00000 | 0.00000 | ||
1022 | 2011.10.28 01:21 | close | 511 | 0.10 | 1.32444 | 0.00000 | 0.00000 | 3.87 | 12089.76 |
1023 | 2011.10.31 00:56 | sell | 512 | 0.10 | 1.32427 | 0.00000 | 0.00000 | ||
1024 | 2011.10.31 02:54 | close | 512 | 0.10 | 1.32367 | 0.00000 | 0.00000 | 3.73 | 12093.49 |
1025 | 2011.11.02 00:57 | sell | 513 | 0.10 | 1.32728 | 0.00000 | 0.00000 | ||
1026 | 2011.11.02 01:11 | close | 513 | 0.10 | 1.32668 | 0.00000 | 0.00000 | 3.73 | 12097.22 |
1027 | 2011.11.03 00:39 | sell | 514 | 0.10 | 1.33015 | 0.00000 | 0.00000 | ||
1028 | 2011.11.03 00:50 | close | 514 | 0.10 | 1.32954 | 0.00000 | 0.00000 | 3.81 | 12101.03 |
1029 | 2011.11.03 00:52 | sell | 515 | 0.10 | 1.33033 | 0.00000 | 0.00000 | ||
1030 | 2011.11.03 01:20 | sell | 516 | 0.20 | 1.33156 | 0.00000 | 0.00000 | ||
1031 | 2011.11.03 01:50 | sell | 517 | 0.30 | 1.33432 | 0.00000 | 0.00000 | ||
1032 | 2011.11.03 02:25 | sell | 518 | 0.40 | 1.33588 | 0.00000 | 0.00000 | ||
1033 | 2011.11.03 03:10 | sell | 519 | 0.50 | 1.33766 | 0.00000 | 0.00000 | ||
1034 | 2011.11.03 12:13 | close | 519 | 0.50 | 1.33496 | 0.00000 | 0.00000 | 91.33 | 12192.36 |
1035 | 2011.11.03 12:13 | close | 518 | 0.40 | 1.33496 | 0.00000 | 0.00000 | 23.79 | 12216.15 |
1036 | 2011.11.03 12:13 | close | 517 | 0.30 | 1.33496 | 0.00000 | 0.00000 | -14.54 | 12201.61 |
1037 | 2011.11.03 12:13 | close | 516 | 0.20 | 1.33496 | 0.00000 | 0.00000 | -47.88 | 12153.73 |
1038 | 2011.11.03 12:13 | close | 515 | 0.10 | 1.33496 | 0.00000 | 0.00000 | -32.46 | 12121.27 |
1039 | 2011.11.03 23:31 | sell | 520 | 0.10 | 1.32828 | 0.00000 | 0.00000 | ||
1040 | 2011.11.03 23:37 | close | 520 | 0.10 | 1.32766 | 0.00000 | 0.00000 | 3.87 | 12125.14 |
1041 | 2011.11.04 00:11 | sell | 521 | 0.10 | 1.32834 | 0.00000 | 0.00000 | ||
1042 | 2011.11.04 01:25 | close | 521 | 0.10 | 1.32772 | 0.00000 | 0.00000 | 3.87 | 12129.01 |
1043 | 2011.11.07 00:13 | sell | 522 | 0.10 | 1.32877 | 0.00000 | 0.00000 | ||
1044 | 2011.11.07 00:48 | close | 522 | 0.10 | 1.32813 | 0.00000 | 0.00000 | 4.01 | 12133.02 |
1045 | 2011.11.08 00:13 | buy | 523 | 0.10 | 1.32610 | 0.00000 | 0.00000 | ||
1046 | 2011.11.08 01:11 | close | 523 | 0.10 | 1.32672 | 0.00000 | 0.00000 | 3.87 | 12136.89 |
1047 | 2011.11.09 00:31 | sell | 524 | 0.10 | 1.33303 | 0.00000 | 0.00000 | ||
1048 | 2011.11.09 00:33 | close | 524 | 0.10 | 1.33243 | 0.00000 | 0.00000 | 3.73 | 12140.62 |
1049 | 2011.11.10 00:11 | sell | 525 | 0.10 | 1.33598 | 0.00000 | 0.00000 | ||
1050 | 2011.11.10 00:49 | close | 525 | 0.10 | 1.33534 | 0.00000 | 0.00000 | 4.01 | 12144.63 |
1051 | 2011.11.11 23:35 | buy | 526 | 0.10 | 1.33697 | 0.00000 | 0.00000 | ||
1052 | 2011.11.11 23:38 | close | 526 | 0.10 | 1.33764 | 0.00000 | 0.00000 | 4.22 | 12148.85 |
1053 | 2011.11.11 23:39 | buy | 527 | 0.10 | 1.33702 | 0.00000 | 0.00000 | ||
1054 | 2011.11.11 23:48 | close | 527 | 0.10 | 1.33763 | 0.00000 | 0.00000 | 3.80 | 12152.65 |
1055 | 2011.11.14 23:00 | buy | 528 | 0.10 | 1.33611 | 0.00000 | 0.00000 | ||
1056 | 2011.11.15 01:15 | close | 528 | 0.10 | 1.33680 | 0.00000 | 0.00000 | 3.97 | 12156.62 |
1057 | 2011.11.15 23:50 | sell | 529 | 0.10 | 1.33040 | 0.00000 | 0.00000 | ||
1058 | 2011.11.16 00:47 | close | 529 | 0.10 | 1.32975 | 0.00000 | 0.00000 | 4.15 | 12160.77 |
1059 | 2011.11.17 23:00 | buy | 530 | 0.10 | 1.34683 | 0.00000 | 0.00000 | ||
1060 | 2011.11.18 00:11 | buy | 531 | 0.20 | 1.34552 | 0.00000 | 0.00000 | ||
1061 | 2011.11.18 00:27 | close | 531 | 0.20 | 1.34623 | 0.00000 | 0.00000 | 9.00 | 12169.77 |
1062 | 2011.11.18 00:27 | close | 530 | 0.10 | 1.34623 | 0.00000 | 0.00000 | -4.97 | 12164.80 |
1063 | 2011.11.21 00:57 | sell | 532 | 0.10 | 1.35241 | 0.00000 | 0.00000 | ||
1064 | 2011.11.21 01:15 | sell | 533 | 0.20 | 1.35377 | 0.00000 | 0.00000 | ||
1065 | 2011.11.21 01:25 | sell | 534 | 0.30 | 1.35488 | 0.00000 | 0.00000 | ||
1066 | 2011.11.21 03:10 | sell | 535 | 0.40 | 1.35780 | 0.00000 | 0.00000 | ||
1067 | 2011.11.21 06:38 | close | 535 | 0.40 | 1.35528 | 0.00000 | 0.00000 | 68.08 | 12232.88 |
1068 | 2011.11.21 06:38 | close | 534 | 0.30 | 1.35528 | 0.00000 | 0.00000 | -9.56 | 12223.32 |
1069 | 2011.11.21 06:38 | close | 533 | 0.20 | 1.35528 | 0.00000 | 0.00000 | -21.73 | 12201.59 |
1070 | 2011.11.21 06:38 | close | 532 | 0.10 | 1.35528 | 0.00000 | 0.00000 | -20.28 | 12181.31 |
1071 | 2011.11.22 23:30 | sell | 536 | 0.10 | 1.37383 | 0.00000 | 0.00000 | ||
1072 | 2011.11.23 00:34 | close | 536 | 0.10 | 1.37307 | 0.00000 | 0.00000 | 4.90 | 12186.20 |
1073 | 2011.11.23 23:04 | sell | 537 | 0.10 | 1.37715 | 0.00000 | 0.00000 | ||
1074 | 2011.11.23 23:06 | close | 537 | 0.10 | 1.37650 | 0.00000 | 0.00000 | 4.07 | 12190.27 |
1075 | 2011.11.23 23:13 | sell | 538 | 0.10 | 1.37716 | 0.00000 | 0.00000 | ||
1076 | 2011.11.23 23:17 | close | 538 | 0.10 | 1.37653 | 0.00000 | 0.00000 | 3.94 | 12194.21 |
1077 | 2011.11.24 00:59 | sell | 539 | 0.10 | 1.37827 | 0.00000 | 0.00000 | ||
1078 | 2011.11.24 01:04 | close | 539 | 0.10 | 1.37764 | 0.00000 | 0.00000 | 3.93 | 12198.14 |
1079 | 2011.11.24 23:54 | buy | 540 | 0.10 | 1.37094 | 0.00000 | 0.00000 | ||
1080 | 2011.11.25 00:18 | close | 540 | 0.10 | 1.37172 | 0.00000 | 0.00000 | 4.59 | 12202.73 |
1081 | 2011.11.28 23:02 | buy | 541 | 0.10 | 1.34408 | 0.00000 | 0.00000 | ||
1082 | 2011.11.28 23:14 | close | 541 | 0.10 | 1.34471 | 0.00000 | 0.00000 | 3.94 | 12206.67 |
1083 | 2011.11.29 00:11 | buy | 542 | 0.10 | 1.34377 | 0.00000 | 0.00000 | ||
1084 | 2011.11.29 00:58 | close | 542 | 0.10 | 1.34441 | 0.00000 | 0.00000 | 4.01 | 12210.68 |
1085 | 2011.11.30 00:44 | buy | 543 | 0.10 | 1.32817 | 0.00000 | 0.00000 | ||
1086 | 2011.11.30 01:02 | close | 543 | 0.10 | 1.32878 | 0.00000 | 0.00000 | 3.80 | 12214.48 |
1087 | 2011.12.01 23:39 | buy | 544 | 0.10 | 1.31437 | 0.00000 | 0.00000 | ||
1088 | 2011.12.01 23:51 | close | 544 | 0.10 | 1.31504 | 0.00000 | 0.00000 | 4.21 | 12218.69 |
1089 | 2011.12.02 00:59 | sell | 545 | 0.10 | 1.31759 | 0.00000 | 0.00000 | ||
1090 | 2011.12.02 01:03 | close | 545 | 0.10 | 1.31699 | 0.00000 | 0.00000 | 3.74 | 12222.43 |
1091 | 2011.12.02 23:00 | sell | 546 | 0.10 | 1.31265 | 0.00000 | 0.00000 | ||
1092 | 2011.12.02 23:16 | close | 546 | 0.10 | 1.31199 | 0.00000 | 0.00000 | 4.15 | 12226.58 |
1093 | 2011.12.02 23:31 | sell | 547 | 0.10 | 1.31295 | 0.00000 | 0.00000 | ||
1094 | 2011.12.02 23:54 | close | 547 | 0.10 | 1.31226 | 0.00000 | 0.00000 | 4.36 | 12230.94 |
1095 | 2011.12.05 00:15 | buy | 548 | 0.10 | 1.30928 | 0.00000 | 0.00000 | ||
1096 | 2011.12.05 00:17 | close | 548 | 0.10 | 1.30993 | 0.00000 | 0.00000 | 4.07 | 12235.01 |
1097 | 2011.12.05 00:21 | buy | 549 | 0.10 | 1.30912 | 0.00000 | 0.00000 | ||
1098 | 2011.12.05 00:31 | close | 549 | 0.10 | 1.30977 | 0.00000 | 0.00000 | 4.08 | 12239.09 |
1099 | 2011.12.05 23:00 | buy | 550 | 0.10 | 1.30290 | 0.00000 | 0.00000 | ||
1100 | 2011.12.05 23:07 | close | 550 | 0.10 | 1.30358 | 0.00000 | 0.00000 | 4.29 | 12243.38 |
1101 | 2011.12.06 00:42 | sell | 551 | 0.10 | 1.30597 | 0.00000 | 0.00000 | ||
1102 | 2011.12.06 00:55 | close | 551 | 0.10 | 1.30535 | 0.00000 | 0.00000 | 3.87 | 12247.25 |
1103 | 2011.12.06 23:15 | sell | 552 | 0.10 | 1.30867 | 0.00000 | 0.00000 | ||
1104 | 2011.12.06 23:38 | close | 552 | 0.10 | 1.30805 | 0.00000 | 0.00000 | 3.87 | 12251.12 |
1105 | 2011.12.07 00:28 | sell | 553 | 0.10 | 1.30891 | 0.00000 | 0.00000 | ||
1106 | 2011.12.07 00:35 | close | 553 | 0.10 | 1.30831 | 0.00000 | 0.00000 | 3.73 | 12254.85 |
1107 | 2011.12.08 23:00 | sell | 554 | 0.10 | 1.31282 | 0.00000 | 0.00000 | ||
1108 | 2011.12.08 23:30 | close | 554 | 0.10 | 1.31222 | 0.00000 | 0.00000 | 3.73 | 12258.58 |
1109 | 2011.12.12 00:11 | sell | 555 | 0.10 | 1.31027 | 0.00000 | 0.00000 | ||
1110 | 2011.12.12 00:18 | close | 555 | 0.10 | 1.30961 | 0.00000 | 0.00000 | 4.15 | 12262.73 |
1111 | 2011.12.12 00:18 | sell | 556 | 0.10 | 1.31069 | 0.00000 | 0.00000 | ||
1112 | 2011.12.12 00:20 | close | 556 | 0.10 | 1.30991 | 0.00000 | 0.00000 | 4.98 | 12267.71 |
1113 | 2011.12.12 00:29 | sell | 557 | 0.10 | 1.31064 | 0.00000 | 0.00000 | ||
1114 | 2011.12.12 01:08 | close | 557 | 0.10 | 1.30999 | 0.00000 | 0.00000 | 4.08 | 12271.79 |
1115 | 2011.12.15 00:33 | sell | 558 | 0.10 | 1.31158 | 0.00000 | 0.00000 | ||
1116 | 2011.12.15 00:49 | close | 558 | 0.10 | 1.31093 | 0.00000 | 0.00000 | 4.08 | 12275.87 |
1117 | 2011.12.15 00:59 | sell | 559 | 0.10 | 1.31148 | 0.00000 | 0.00000 | ||
1118 | 2011.12.15 01:42 | close | 559 | 0.10 | 1.31087 | 0.00000 | 0.00000 | 3.80 | 12279.67 |
1119 | 2011.12.16 00:59 | buy | 560 | 0.10 | 1.31101 | 0.00000 | 0.00000 | ||
1120 | 2011.12.16 02:36 | buy | 561 | 0.20 | 1.30970 | 0.00000 | 0.00000 | ||
1121 | 2011.12.16 02:54 | close | 561 | 0.20 | 1.31047 | 0.00000 | 0.00000 | 9.82 | 12289.49 |
1122 | 2011.12.16 02:54 | close | 560 | 0.10 | 1.31047 | 0.00000 | 0.00000 | -4.16 | 12285.33 |
1123 | 2011.12.16 23:46 | sell | 562 | 0.10 | 1.30860 | 0.00000 | 0.00000 | ||
1124 | 2011.12.16 23:48 | close | 562 | 0.10 | 1.30768 | 0.00000 | 0.00000 | 5.95 | 12291.28 |
1125 | 2011.12.16 23:52 | buy | 563 | 0.10 | 1.30694 | 0.00000 | 0.00000 | ||
1126 | 2011.12.16 23:53 | close | 563 | 0.10 | 1.30796 | 0.00000 | 0.00000 | 6.63 | 12297.91 |
1127 | 2011.12.19 00:11 | buy | 564 | 0.10 | 1.30603 | 0.00000 | 0.00000 | ||
1128 | 2011.12.19 00:36 | close | 564 | 0.10 | 1.30665 | 0.00000 | 0.00000 | 3.87 | 12301.78 |
1129 | 2011.12.20 23:23 | buy | 565 | 0.10 | 1.29750 | 0.00000 | 0.00000 | ||
1130 | 2011.12.21 00:11 | close | 565 | 0.10 | 1.29821 | 0.00000 | 0.00000 | 4.11 | 12305.90 |
1131 | 2011.12.28 00:56 | sell | 566 | 0.10 | 1.28804 | 0.00000 | 0.00000 | ||
1132 | 2011.12.28 01:19 | close | 566 | 0.10 | 1.28741 | 0.00000 | 0.00000 | 3.94 | 12309.84 |
1133 | 2011.12.29 00:11 | buy | 567 | 0.10 | 1.28146 | 0.00000 | 0.00000 | ||
1134 | 2011.12.29 00:16 | close | 567 | 0.10 | 1.28206 | 0.00000 | 0.00000 | 3.73 | 12313.57 |
1135 | 2011.12.29 00:19 | sell | 568 | 0.10 | 1.28252 | 0.00000 | 0.00000 | ||
1136 | 2011.12.29 01:57 | close | 568 | 0.10 | 1.28192 | 0.00000 | 0.00000 | 3.74 | 12317.31 |
1137 | 2011.12.30 23:53 | sell | 569 | 0.10 | 1.26708 | 0.00000 | 0.00000 | ||
1138 | 2012.01.02 01:01 | close | 569 | 0.10 | 1.26644 | 0.00000 | 0.00000 | 4.08 | 12321.38 |
1139 | 2012.01.03 00:11 | buy | 570 | 0.10 | 1.26291 | 0.00000 | 0.00000 | ||
1140 | 2012.01.03 02:35 | buy | 571 | 0.20 | 1.26113 | 0.00000 | 0.00000 | ||
1141 | 2012.01.03 03:01 | close | 571 | 0.20 | 1.26208 | 0.00000 | 0.00000 | 12.32 | 12333.70 |
1142 | 2012.01.03 03:01 | close | 570 | 0.10 | 1.26208 | 0.00000 | 0.00000 | -6.17 | 12327.53 |
1143 | 2012.01.04 00:54 | sell | 572 | 0.10 | 1.25882 | 0.00000 | 0.00000 | ||
1144 | 2012.01.04 03:23 | sell | 573 | 0.20 | 1.26036 | 0.00000 | 0.00000 | ||
1145 | 2012.01.04 06:36 | close | 573 | 0.20 | 1.25952 | 0.00000 | 0.00000 | 10.79 | 12338.32 |
1146 | 2012.01.04 06:36 | close | 572 | 0.10 | 1.25952 | 0.00000 | 0.00000 | -5.26 | 12333.06 |
1147 | 2012.01.05 00:46 | sell | 574 | 0.10 | 1.24925 | 0.00000 | 0.00000 | ||
1148 | 2012.01.05 02:20 | sell | 575 | 0.20 | 1.25124 | 0.00000 | 0.00000 | ||
1149 | 2012.01.05 10:40 | sell | 576 | 0.30 | 1.25345 | 0.00000 | 0.00000 | ||
1150 | 2012.01.05 10:54 | close | 576 | 0.30 | 1.25152 | 0.00000 | 0.00000 | 38.81 | 12371.87 |
1151 | 2012.01.05 10:54 | close | 575 | 0.20 | 1.25152 | 0.00000 | 0.00000 | -4.70 | 12367.17 |
1152 | 2012.01.05 10:54 | close | 574 | 0.10 | 1.25152 | 0.00000 | 0.00000 | -16.13 | 12351.04 |
1153 | 2012.01.05 23:07 | sell | 577 | 0.10 | 1.24696 | 0.00000 | 0.00000 | ||
1154 | 2012.01.05 23:10 | close | 577 | 0.10 | 1.24634 | 0.00000 | 0.00000 | 3.87 | 12354.91 |
1155 | 2012.01.05 23:11 | sell | 578 | 0.10 | 1.24696 | 0.00000 | 0.00000 | ||
1156 | 2012.01.05 23:34 | close | 578 | 0.10 | 1.24636 | 0.00000 | 0.00000 | 3.74 | 12358.65 |
1157 | 2012.01.06 00:52 | sell | 579 | 0.10 | 1.24700 | 0.00000 | 0.00000 | ||
1158 | 2012.01.06 01:40 | sell | 580 | 0.20 | 1.24828 | 0.00000 | 0.00000 | ||
1159 | 2012.01.06 01:57 | close | 580 | 0.20 | 1.24757 | 0.00000 | 0.00000 | 9.00 | 12367.65 |
1160 | 2012.01.06 01:57 | close | 579 | 0.10 | 1.24757 | 0.00000 | 0.00000 | -4.37 | 12363.28 |
1161 | 2012.01.06 23:41 | sell | 581 | 0.10 | 1.24398 | 0.00000 | 0.00000 | ||
1162 | 2012.01.06 23:50 | close | 581 | 0.10 | 1.24328 | 0.00000 | 0.00000 | 4.43 | 12367.71 |
1163 | 2012.01.09 00:17 | sell | 582 | 0.10 | 1.24436 | 0.00000 | 0.00000 | ||
1164 | 2012.01.09 01:02 | close | 582 | 0.10 | 1.24371 | 0.00000 | 0.00000 | 4.08 | 12371.79 |
1165 | 2012.01.10 23:31 | buy | 583 | 0.10 | 1.23839 | 0.00000 | 0.00000 | ||
1166 | 2012.01.11 00:12 | close | 583 | 0.10 | 1.23899 | 0.00000 | 0.00000 | 3.34 | 12375.13 |
1167 | 2012.01.12 00:35 | sell | 584 | 0.10 | 1.23308 | 0.00000 | 0.00000 | ||
1168 | 2012.01.12 03:40 | sell | 585 | 0.20 | 1.23465 | 0.00000 | 0.00000 | ||
1169 | 2012.01.12 10:30 | close | 585 | 0.20 | 1.23381 | 0.00000 | 0.00000 | 10.80 | 12385.93 |
1170 | 2012.01.12 10:30 | close | 584 | 0.10 | 1.23381 | 0.00000 | 0.00000 | -5.47 | 12380.46 |
1171 | 2012.01.13 23:05 | buy | 586 | 0.10 | 1.22988 | 0.00000 | 0.00000 | ||
1172 | 2012.01.13 23:45 | buy | 587 | 0.20 | 1.22744 | 0.00000 | 0.00000 | ||
1173 | 2012.01.16 01:06 | close | 587 | 0.20 | 1.22874 | 0.00000 | 0.00000 | 16.38 | 12396.84 |
1174 | 2012.01.16 01:06 | close | 586 | 0.10 | 1.22874 | 0.00000 | 0.00000 | -8.70 | 12388.15 |
1175 | 2012.01.16 23:48 | buy | 588 | 0.10 | 1.22778 | 0.00000 | 0.00000 | ||
1176 | 2012.01.16 23:49 | close | 588 | 0.10 | 1.22855 | 0.00000 | 0.00000 | 4.91 | 12393.06 |
1177 | 2012.01.17 00:54 | buy | 589 | 0.10 | 1.22804 | 0.00000 | 0.00000 | ||
1178 | 2012.01.17 02:25 | buy | 590 | 0.20 | 1.22669 | 0.00000 | 0.00000 | ||
1179 | 2012.01.17 02:31 | close | 590 | 0.20 | 1.22745 | 0.00000 | 0.00000 | 9.69 | 12402.75 |
1180 | 2012.01.17 02:31 | close | 589 | 0.10 | 1.22745 | 0.00000 | 0.00000 | -4.50 | 12398.25 |
1181 | 2012.01.19 00:11 | sell | 591 | 0.10 | 1.23375 | 0.00000 | 0.00000 | ||
1182 | 2012.01.19 02:49 | sell | 592 | 0.20 | 1.23567 | 0.00000 | 0.00000 | ||
1183 | 2012.01.19 05:15 | sell | 593 | 0.30 | 1.23705 | 0.00000 | 0.00000 | ||
1184 | 2012.01.19 09:30 | sell | 594 | 0.40 | 1.23842 | 0.00000 | 0.00000 | ||
1185 | 2012.01.19 13:38 | sell | 595 | 0.50 | 1.24028 | 0.00000 | 0.00000 | ||
1186 | 2012.01.19 16:03 | close | 595 | 0.50 | 1.23788 | 0.00000 | 0.00000 | 80.95 | 12479.20 |
1187 | 2012.01.19 16:03 | close | 594 | 0.40 | 1.23788 | 0.00000 | 0.00000 | 13.28 | 12492.48 |
1188 | 2012.01.19 16:03 | close | 593 | 0.30 | 1.23788 | 0.00000 | 0.00000 | -18.47 | 12474.01 |
1189 | 2012.01.19 16:03 | close | 592 | 0.20 | 1.23788 | 0.00000 | 0.00000 | -31.42 | 12442.59 |
1190 | 2012.01.19 16:03 | close | 591 | 0.10 | 1.23788 | 0.00000 | 0.00000 | -29.00 | 12413.59 |
1191 | 2012.01.19 23:09 | sell | 596 | 0.10 | 1.24466 | 0.00000 | 0.00000 | ||
1192 | 2012.01.19 23:23 | close | 596 | 0.10 | 1.24400 | 0.00000 | 0.00000 | 4.15 | 12417.74 |
1193 | 2012.01.20 00:17 | sell | 597 | 0.10 | 1.24503 | 0.00000 | 0.00000 | ||
1194 | 2012.01.20 00:33 | close | 597 | 0.10 | 1.24436 | 0.00000 | 0.00000 | 4.22 | 12421.96 |
1195 | 2012.01.20 23:50 | buy | 598 | 0.10 | 1.23321 | 0.00000 | 0.00000 | ||
1196 | 2012.01.23 00:20 | buy | 599 | 0.20 | 1.22815 | 0.00000 | 0.00000 | ||
1197 | 2012.01.23 01:09 | close | 599 | 0.20 | 1.23075 | 0.00000 | 0.00000 | 35.15 | 12457.11 |
1198 | 2012.01.23 01:09 | close | 598 | 0.10 | 1.23075 | 0.00000 | 0.00000 | -17.83 | 12439.28 |
1199 | 2012.01.23 23:06 | sell | 600 | 0.10 | 1.23700 | 0.00000 | 0.00000 | ||
1200 | 2012.01.24 03:17 | close | 600 | 0.10 | 1.23639 | 0.00000 | 0.00000 | 3.87 | 12443.14 |
1201 | 2012.01.25 23:16 | sell | 601 | 0.10 | 1.23690 | 0.00000 | 0.00000 | ||
1202 | 2012.01.26 01:27 | close | 601 | 0.10 | 1.23627 | 0.00000 | 0.00000 | 4.14 | 12447.28 |
1203 | 2012.01.26 23:46 | buy | 602 | 0.10 | 1.23299 | 0.00000 | 0.00000 | ||
1204 | 2012.01.27 01:40 | close | 602 | 0.10 | 1.23360 | 0.00000 | 0.00000 | 3.42 | 12450.71 |
1205 | 2012.01.30 00:11 | sell | 603 | 0.10 | 1.24214 | 0.00000 | 0.00000 | ||
1206 | 2012.01.30 01:02 | close | 603 | 0.10 | 1.24152 | 0.00000 | 0.00000 | 3.87 | 12454.58 |
1207 | 2012.01.30 23:37 | sell | 604 | 0.10 | 1.23984 | 0.00000 | 0.00000 | ||
1208 | 2012.01.31 01:40 | sell | 605 | 0.20 | 1.24118 | 0.00000 | 0.00000 | ||
1209 | 2012.01.31 02:33 | close | 605 | 0.20 | 1.24044 | 0.00000 | 0.00000 | 9.41 | 12463.99 |
1210 | 2012.01.31 02:33 | close | 604 | 0.10 | 1.24044 | 0.00000 | 0.00000 | -4.50 | 12459.48 |
1211 | 2012.02.02 00:11 | buy | 606 | 0.10 | 1.22907 | 0.00000 | 0.00000 | ||
1212 | 2012.02.02 01:00 | close | 606 | 0.10 | 1.22972 | 0.00000 | 0.00000 | 4.08 | 12463.56 |
1213 | 2012.02.03 00:18 | sell | 607 | 0.10 | 1.22780 | 0.00000 | 0.00000 | ||
1214 | 2012.02.03 02:08 | close | 607 | 0.10 | 1.22720 | 0.00000 | 0.00000 | 3.73 | 12467.29 |
1215 | 2012.02.03 23:52 | sell | 608 | 0.10 | 1.22091 | 0.00000 | 0.00000 | ||
1216 | 2012.02.06 00:11 | close | 608 | 0.10 | 1.21937 | 0.00000 | 0.00000 | 10.31 | 12477.60 |
1217 | 2012.02.06 00:11 | buy | 609 | 0.10 | 1.21932 | 0.00000 | 0.00000 | ||
1218 | 2012.02.06 00:31 | close | 609 | 0.10 | 1.22005 | 0.00000 | 0.00000 | 4.63 | 12482.23 |
1219 | 2012.02.06 23:49 | sell | 610 | 0.10 | 1.22441 | 0.00000 | 0.00000 | ||
1220 | 2012.02.07 01:17 | close | 610 | 0.10 | 1.22381 | 0.00000 | 0.00000 | 3.80 | 12486.03 |
1221 | 2012.02.10 00:18 | buy | 611 | 0.10 | 1.23143 | 0.00000 | 0.00000 | ||
1222 | 2012.02.10 01:07 | close | 611 | 0.10 | 1.23206 | 0.00000 | 0.00000 | 3.94 | 12489.97 |
1223 | 2012.02.10 23:21 | sell | 612 | 0.10 | 1.23604 | 0.00000 | 0.00000 | ||
1224 | 2012.02.13 02:06 | close | 612 | 0.10 | 1.23543 | 0.00000 | 0.00000 | 3.87 | 12493.83 |
1225 | 2012.02.14 00:51 | sell | 613 | 0.10 | 1.22941 | 0.00000 | 0.00000 | ||
1226 | 2012.02.14 01:04 | close | 613 | 0.10 | 1.22880 | 0.00000 | 0.00000 | 3.80 | 12497.63 |
1227 | 2012.02.14 23:00 | buy | 614 | 0.10 | 1.22787 | 0.00000 | 0.00000 | ||
1228 | 2012.02.14 23:52 | close | 614 | 0.10 | 1.22847 | 0.00000 | 0.00000 | 3.73 | 12501.36 |
1229 | 2012.02.16 00:11 | buy | 615 | 0.10 | 1.22105 | 0.00000 | 0.00000 | ||
1230 | 2012.02.16 00:42 | close | 615 | 0.10 | 1.22167 | 0.00000 | 0.00000 | 3.87 | 12505.23 |
1231 | 2012.02.17 00:20 | buy | 616 | 0.10 | 1.22045 | 0.00000 | 0.00000 | ||
1232 | 2012.02.17 00:45 | close | 616 | 0.10 | 1.22108 | 0.00000 | 0.00000 | 3.94 | 12509.17 |
1233 | 2012.02.17 23:35 | sell | 617 | 0.10 | 1.22812 | 0.00000 | 0.00000 | ||
1234 | 2012.02.17 23:48 | close | 617 | 0.10 | 1.22748 | 0.00000 | 0.00000 | 4.01 | 12513.18 |
1235 | 2012.02.20 00:11 | buy | 618 | 0.10 | 1.22410 | 0.00000 | 0.00000 | ||
1236 | 2012.02.20 00:15 | close | 618 | 0.10 | 1.22471 | 0.00000 | 0.00000 | 3.80 | 12516.98 |
1237 | 2012.02.20 00:15 | buy | 619 | 0.10 | 1.22494 | 0.00000 | 0.00000 | ||
1238 | 2012.02.20 00:51 | close | 619 | 0.10 | 1.22558 | 0.00000 | 0.00000 | 4.01 | 12520.99 |
1239 | 2012.02.20 23:27 | buy | 620 | 0.10 | 1.23115 | 0.00000 | 0.00000 | ||
1240 | 2012.02.21 00:30 | close | 620 | 0.10 | 1.23185 | 0.00000 | 0.00000 | 4.04 | 12525.03 |
1241 | 2012.02.21 00:52 | sell | 621 | 0.10 | 1.23240 | 0.00000 | 0.00000 | ||
1242 | 2012.02.21 01:26 | close | 621 | 0.10 | 1.23176 | 0.00000 | 0.00000 | 4.01 | 12529.04 |
1243 | 2012.02.22 00:19 | sell | 622 | 0.10 | 1.24183 | 0.00000 | 0.00000 | ||
1244 | 2012.02.22 00:39 | close | 622 | 0.10 | 1.24121 | 0.00000 | 0.00000 | 3.87 | 12532.91 |
1245 | 2012.02.22 00:44 | sell | 623 | 0.10 | 1.24190 | 0.00000 | 0.00000 | ||
1246 | 2012.02.22 01:15 | close | 623 | 0.10 | 1.24126 | 0.00000 | 0.00000 | 4.01 | 12536.92 |
1247 | 2012.02.22 23:50 | sell | 624 | 0.10 | 1.24585 | 0.00000 | 0.00000 | ||
1248 | 2012.02.23 01:30 | sell | 625 | 0.20 | 1.24738 | 0.00000 | 0.00000 | ||
1249 | 2012.02.23 01:58 | close | 625 | 0.20 | 1.24652 | 0.00000 | 0.00000 | 11.07 | 12547.99 |
1250 | 2012.02.23 01:58 | close | 624 | 0.10 | 1.24652 | 0.00000 | 0.00000 | -4.85 | 12543.14 |
1251 | 2012.02.23 23:29 | buy | 626 | 0.10 | 1.24787 | 0.00000 | 0.00000 | ||
1252 | 2012.02.24 00:57 | buy | 627 | 0.20 | 1.24601 | 0.00000 | 0.00000 | ||
1253 | 2012.02.24 03:20 | buy | 628 | 0.30 | 1.24460 | 0.00000 | 0.00000 | ||
1254 | 2012.02.24 07:58 | close | 628 | 0.30 | 1.24610 | 0.00000 | 0.00000 | 29.89 | 12573.03 |
1255 | 2012.02.24 07:58 | close | 627 | 0.20 | 1.24610 | 0.00000 | 0.00000 | 0.42 | 12573.45 |
1256 | 2012.02.24 07:58 | close | 626 | 0.10 | 1.24610 | 0.00000 | 0.00000 | -13.06 | 12560.40 |
1257 | 2012.02.27 00:48 | buy | 629 | 0.10 | 1.25691 | 0.00000 | 0.00000 | ||
1258 | 2012.02.27 01:09 | close | 629 | 0.10 | 1.25751 | 0.00000 | 0.00000 | 3.73 | 12564.13 |
1259 | 2012.02.28 00:11 | sell | 630 | 0.10 | 1.24608 | 0.00000 | 0.00000 | ||
1260 | 2012.02.28 00:34 | close | 630 | 0.10 | 1.24547 | 0.00000 | 0.00000 | 3.80 | 12567.93 |
1261 | 2012.02.29 23:00 | sell | 631 | 0.10 | 1.24253 | 0.00000 | 0.00000 | ||
1262 | 2012.02.29 23:13 | close | 631 | 0.10 | 1.24192 | 0.00000 | 0.00000 | 3.80 | 12571.73 |
1263 | 2012.03.01 23:43 | buy | 632 | 0.10 | 1.23163 | 0.00000 | 0.00000 | ||
1264 | 2012.03.02 01:13 | close | 632 | 0.10 | 1.23227 | 0.00000 | 0.00000 | 3.62 | 12575.35 |
1265 | 2012.03.05 00:34 | buy | 633 | 0.10 | 1.22859 | 0.00000 | 0.00000 | ||
1266 | 2012.03.05 00:51 | close | 633 | 0.10 | 1.22922 | 0.00000 | 0.00000 | 3.94 | 12579.29 |
1267 | 2012.03.06 23:00 | buy | 634 | 0.10 | 1.24239 | 0.00000 | 0.00000 | ||
1268 | 2012.03.06 23:14 | close | 634 | 0.10 | 1.24303 | 0.00000 | 0.00000 | 4.00 | 12583.29 |
1269 | 2012.03.08 23:26 | sell | 635 | 0.10 | 1.24716 | 0.00000 | 0.00000 | ||
1270 | 2012.03.09 00:14 | close | 635 | 0.10 | 1.24656 | 0.00000 | 0.00000 | 3.80 | 12587.08 |
1271 | 2012.03.09 23:00 | sell | 636 | 0.10 | 1.24074 | 0.00000 | 0.00000 | ||
1272 | 2012.03.12 02:21 | sell | 637 | 0.20 | 1.24315 | 0.00000 | 0.00000 | ||
1273 | 2012.03.12 10:15 | sell | 638 | 0.30 | 1.24444 | 0.00000 | 0.00000 | ||
1274 | 2012.03.12 10:55 | sell | 639 | 0.40 | 1.24592 | 0.00000 | 0.00000 | ||
1275 | 2012.03.12 14:00 | sell | 640 | 0.50 | 1.24790 | 0.00000 | 0.00000 | ||
1276 | 2012.03.13 12:44 | close | 640 | 0.50 | 1.24536 | 0.00000 | 0.00000 | 86.13 | 12673.22 |
1277 | 2012.03.13 12:44 | close | 639 | 0.40 | 1.24536 | 0.00000 | 0.00000 | 14.10 | 12687.32 |
1278 | 2012.03.13 12:44 | close | 638 | 0.30 | 1.24536 | 0.00000 | 0.00000 | -20.15 | 12667.17 |
1279 | 2012.03.13 12:44 | close | 637 | 0.20 | 1.24536 | 0.00000 | 0.00000 | -31.29 | 12635.88 |
1280 | 2012.03.13 12:44 | close | 636 | 0.10 | 1.24536 | 0.00000 | 0.00000 | -32.27 | 12603.61 |
1281 | 2012.03.15 00:51 | sell | 641 | 0.10 | 1.24768 | 0.00000 | 0.00000 | ||
1282 | 2012.03.15 03:18 | close | 641 | 0.10 | 1.24708 | 0.00000 | 0.00000 | 3.73 | 12607.34 |
1283 | 2012.03.16 00:37 | sell | 642 | 0.10 | 1.24310 | 0.00000 | 0.00000 | ||
1284 | 2012.03.16 03:34 | close | 642 | 0.10 | 1.24250 | 0.00000 | 0.00000 | 3.74 | 12611.08 |
1285 | 2012.03.19 00:13 | buy | 643 | 0.10 | 1.24363 | 0.00000 | 0.00000 | ||
1286 | 2012.03.19 06:18 | buy | 644 | 0.20 | 1.24177 | 0.00000 | 0.00000 | ||
1287 | 2012.03.19 10:37 | close | 644 | 0.20 | 1.24276 | 0.00000 | 0.00000 | 12.87 | 12623.95 |
1288 | 2012.03.19 10:37 | close | 643 | 0.10 | 1.24276 | 0.00000 | 0.00000 | -6.44 | 12617.51 |
1289 | 2012.03.21 23:41 | sell | 645 | 0.10 | 1.26437 | 0.00000 | 0.00000 | ||
1290 | 2012.03.22 00:21 | close | 645 | 0.10 | 1.26375 | 0.00000 | 0.00000 | 4.07 | 12621.58 |
1291 | 2012.03.27 00:52 | sell | 646 | 0.10 | 1.26874 | 0.00000 | 0.00000 | ||
1292 | 2012.03.27 05:25 | sell | 647 | 0.20 | 1.27053 | 0.00000 | 0.00000 | ||
1293 | 2012.03.27 06:37 | close | 647 | 0.20 | 1.26957 | 0.00000 | 0.00000 | 12.46 | 12634.04 |
1294 | 2012.03.27 06:37 | close | 646 | 0.10 | 1.26957 | 0.00000 | 0.00000 | -6.16 | 12627.88 |
1295 | 2012.03.28 00:41 | sell | 648 | 0.10 | 1.27431 | 0.00000 | 0.00000 | ||
1296 | 2012.03.28 02:25 | sell | 649 | 0.20 | 1.27700 | 0.00000 | 0.00000 | ||
1297 | 2012.03.28 05:51 | sell | 650 | 0.30 | 1.27847 | 0.00000 | 0.00000 | ||
1298 | 2012.03.28 10:20 | sell | 651 | 0.40 | 1.27986 | 0.00000 | 0.00000 | ||
1299 | 2012.03.28 11:13 | sell | 652 | 0.50 | 1.28139 | 0.00000 | 0.00000 | ||
1300 | 2012.03.29 00:29 | buy | 653 | 0.10 | 1.28106 | 0.00000 | 0.00000 | ||
1301 | 2012.03.29 01:10 | close | 653 | 0.10 | 1.28166 | 0.00000 | 0.00000 | 3.73 | 12631.61 |
1302 | 2012.04.01 23:00 | close | 652 | 0.50 | 1.27889 | 0.00000 | 0.00000 | 85.76 | 12717.37 |
1303 | 2012.04.01 23:00 | close | 651 | 0.40 | 1.27889 | 0.00000 | 0.00000 | 26.24 | 12743.61 |
1304 | 2012.04.01 23:00 | close | 650 | 0.30 | 1.27889 | 0.00000 | 0.00000 | -9.17 | 12734.45 |
1305 | 2012.04.01 23:00 | close | 649 | 0.20 | 1.27889 | 0.00000 | 0.00000 | -26.45 | 12707.99 |
1306 | 2012.04.01 23:00 | close | 648 | 0.10 | 1.27889 | 0.00000 | 0.00000 | -31.84 | 12676.15 |
1307 | 2012.04.03 23:23 | buy | 654 | 0.10 | 1.28037 | 0.00000 | 0.00000 | ||
1308 | 2012.04.03 23:28 | close | 654 | 0.10 | 1.28100 | 0.00000 | 0.00000 | 3.94 | 12680.09 |
1309 | 2012.04.04 00:54 | sell | 655 | 0.10 | 1.28200 | 0.00000 | 0.00000 | ||
1310 | 2012.04.04 02:25 | sell | 656 | 0.20 | 1.28442 | 0.00000 | 0.00000 | ||
1311 | 2012.04.04 03:00 | close | 656 | 0.20 | 1.28314 | 0.00000 | 0.00000 | 16.88 | 12696.97 |
1312 | 2012.04.04 03:00 | close | 655 | 0.10 | 1.28314 | 0.00000 | 0.00000 | -8.31 | 12688.66 |
1313 | 2012.04.06 00:39 | sell | 657 | 0.10 | 1.26851 | 0.00000 | 0.00000 | ||
1314 | 2012.04.06 02:54 | close | 657 | 0.10 | 1.26789 | 0.00000 | 0.00000 | 3.87 | 12692.53 |
1315 | 2012.04.09 23:18 | sell | 658 | 0.10 | 1.27190 | 0.00000 | 0.00000 | ||
1316 | 2012.04.09 23:39 | close | 658 | 0.10 | 1.27123 | 0.00000 | 0.00000 | 4.22 | 12696.75 |
1317 | 2012.04.10 00:28 | sell | 659 | 0.10 | 1.27207 | 0.00000 | 0.00000 | ||
1318 | 2012.04.10 01:29 | close | 659 | 0.10 | 1.27147 | 0.00000 | 0.00000 | 3.73 | 12700.48 |
1319 | 2012.04.11 00:47 | sell | 660 | 0.10 | 1.27658 | 0.00000 | 0.00000 | ||
1320 | 2012.04.11 02:26 | close | 660 | 0.10 | 1.27596 | 0.00000 | 0.00000 | 3.87 | 12704.35 |
1321 | 2012.04.18 00:33 | buy | 661 | 0.10 | 1.26228 | 0.00000 | 0.00000 | ||
1322 | 2012.04.18 07:20 | buy | 662 | 0.20 | 1.26093 | 0.00000 | 0.00000 | ||
1323 | 2012.04.18 08:08 | close | 662 | 0.20 | 1.26168 | 0.00000 | 0.00000 | 9.55 | 12713.90 |
1324 | 2012.04.18 08:08 | close | 661 | 0.10 | 1.26168 | 0.00000 | 0.00000 | -4.57 | 12709.33 |
1325 | 2012.04.20 00:29 | sell | 663 | 0.10 | 1.27179 | 0.00000 | 0.00000 | ||
1326 | 2012.04.20 00:50 | close | 663 | 0.10 | 1.27119 | 0.00000 | 0.00000 | 3.73 | 12713.06 |
1327 | 2012.04.23 23:34 | sell | 664 | 0.10 | 1.27559 | 0.00000 | 0.00000 | ||
1328 | 2012.04.23 23:36 | close | 664 | 0.10 | 1.27499 | 0.00000 | 0.00000 | 3.73 | 12716.79 |
1329 | 2012.04.23 23:51 | buy | 665 | 0.10 | 1.27476 | 0.00000 | 0.00000 | ||
1330 | 2012.04.24 01:50 | close | 665 | 0.10 | 1.27538 | 0.00000 | 0.00000 | 3.48 | 12720.27 |
1331 | 2012.04.24 23:09 | buy | 666 | 0.10 | 1.27877 | 0.00000 | 0.00000 | ||
1332 | 2012.04.25 02:00 | buy | 667 | 0.20 | 1.27703 | 0.00000 | 0.00000 | ||
1333 | 2012.04.25 02:14 | close | 667 | 0.20 | 1.27797 | 0.00000 | 0.00000 | 12.18 | 12732.45 |
1334 | 2012.04.25 02:14 | close | 666 | 0.10 | 1.27797 | 0.00000 | 0.00000 | -6.34 | 12726.11 |
1335 | 2012.04.26 23:00 | buy | 668 | 0.10 | 1.27217 | 0.00000 | 0.00000 | ||
1336 | 2012.04.26 23:28 | close | 668 | 0.10 | 1.27299 | 0.00000 | 0.00000 | 5.26 | 12731.37 |
1337 | 2012.04.26 23:42 | buy | 669 | 0.10 | 1.27172 | 0.00000 | 0.00000 | ||
1338 | 2012.04.27 00:19 | close | 669 | 0.10 | 1.27232 | 0.00000 | 0.00000 | 3.34 | 12734.71 |
1339 | 2012.04.30 00:51 | sell | 670 | 0.10 | 1.26635 | 0.00000 | 0.00000 | ||
1340 | 2012.04.30 07:10 | sell | 671 | 0.20 | 1.26766 | 0.00000 | 0.00000 | ||
1341 | 2012.04.30 15:00 | sell | 672 | 0.30 | 1.26921 | 0.00000 | 0.00000 | ||
1342 | 2012.04.30 17:05 | sell | 673 | 0.40 | 1.27071 | 0.00000 | 0.00000 | ||
1343 | 2012.04.30 19:14 | close | 673 | 0.40 | 1.26892 | 0.00000 | 0.00000 | 47.88 | 12782.59 |
1344 | 2012.04.30 19:14 | close | 672 | 0.30 | 1.26892 | 0.00000 | 0.00000 | 4.77 | 12787.36 |
1345 | 2012.04.30 19:14 | close | 671 | 0.20 | 1.26892 | 0.00000 | 0.00000 | -18.27 | 12769.09 |
1346 | 2012.04.30 19:14 | close | 670 | 0.10 | 1.26892 | 0.00000 | 0.00000 | -18.20 | 12750.89 |
1347 | 2012.05.01 00:39 | sell | 674 | 0.10 | 1.27064 | 0.00000 | 0.00000 | ||
1348 | 2012.05.01 02:14 | close | 674 | 0.10 | 1.27004 | 0.00000 | 0.00000 | 3.73 | 12754.62 |
1349 | 2012.05.03 00:11 | sell | 675 | 0.10 | 1.27433 | 0.00000 | 0.00000 | ||
1350 | 2012.05.03 02:00 | sell | 676 | 0.20 | 1.27558 | 0.00000 | 0.00000 | ||
1351 | 2012.05.03 03:30 | sell | 677 | 0.30 | 1.27684 | 0.00000 | 0.00000 | ||
1352 | 2012.05.03 07:03 | close | 677 | 0.30 | 1.27554 | 0.00000 | 0.00000 | 25.74 | 12780.36 |
1353 | 2012.05.03 07:03 | close | 676 | 0.20 | 1.27554 | 0.00000 | 0.00000 | -0.27 | 12780.09 |
1354 | 2012.05.03 07:03 | close | 675 | 0.10 | 1.27554 | 0.00000 | 0.00000 | -8.79 | 12771.30 |
1355 | 2012.05.08 00:34 | buy | 678 | 0.10 | 1.27952 | 0.00000 | 0.00000 | ||
1356 | 2012.05.08 03:30 | close | 678 | 0.10 | 1.28012 | 0.00000 | 0.00000 | 3.73 | 12775.03 |
1357 | 2012.05.08 23:07 | buy | 679 | 0.10 | 1.28496 | 0.00000 | 0.00000 | ||
1358 | 2012.05.08 23:31 | close | 679 | 0.10 | 1.28556 | 0.00000 | 0.00000 | 3.73 | 12778.76 |
1359 | 2012.05.09 00:53 | sell | 680 | 0.10 | 1.28675 | 0.00000 | 0.00000 | ||
1360 | 2012.05.09 01:58 | close | 680 | 0.10 | 1.28615 | 0.00000 | 0.00000 | 3.73 | 12782.49 |
1361 | 2012.05.09 23:05 | sell | 681 | 0.10 | 1.28758 | 0.00000 | 0.00000 | ||
1362 | 2012.05.10 01:04 | close | 681 | 0.10 | 1.28698 | 0.00000 | 0.00000 | 3.93 | 12786.42 |
1363 | 2012.05.10 23:00 | sell | 682 | 0.10 | 1.28332 | 0.00000 | 0.00000 | ||
1364 | 2012.05.10 23:35 | sell | 683 | 0.20 | 1.28572 | 0.00000 | 0.00000 | ||
1365 | 2012.05.11 02:27 | close | 683 | 0.20 | 1.28439 | 0.00000 | 0.00000 | 17.70 | 12804.13 |
1366 | 2012.05.11 02:27 | close | 682 | 0.10 | 1.28439 | 0.00000 | 0.00000 | -7.75 | 12796.37 |
1367 | 2012.05.15 00:14 | buy | 684 | 0.10 | 1.28714 | 0.00000 | 0.00000 | ||
1368 | 2012.05.15 03:05 | close | 684 | 0.10 | 1.28775 | 0.00000 | 0.00000 | 3.80 | 12800.17 |
1369 | 2012.05.22 23:04 | sell | 685 | 0.10 | 1.29338 | 0.00000 | 0.00000 | ||
1370 | 2012.05.22 23:40 | sell | 686 | 0.20 | 1.29460 | 0.00000 | 0.00000 | ||
1371 | 2012.05.23 01:11 | close | 686 | 0.20 | 1.29394 | 0.00000 | 0.00000 | 8.44 | 12808.62 |
1372 | 2012.05.23 01:11 | close | 685 | 0.10 | 1.29394 | 0.00000 | 0.00000 | -4.22 | 12804.40 |
1373 | 2012.05.28 00:46 | buy | 687 | 0.10 | 1.28027 | 0.00000 | 0.00000 | ||
1374 | 2012.05.28 02:38 | buy | 688 | 0.20 | 1.27826 | 0.00000 | 0.00000 | ||
1375 | 2012.05.28 08:26 | buy | 689 | 0.30 | 1.27682 | 0.00000 | 0.00000 | ||
1376 | 2012.05.28 11:30 | buy | 690 | 0.40 | 1.27487 | 0.00000 | 0.00000 | ||
1377 | 2012.05.28 15:45 | buy | 691 | 0.50 | 1.27278 | 0.00000 | 0.00000 | ||
1378 | 2012.05.29 01:49 | close | 691 | 0.50 | 1.27557 | 0.00000 | 0.00000 | 92.51 | 12896.91 |
1379 | 2012.05.29 01:49 | close | 690 | 0.40 | 1.27557 | 0.00000 | 0.00000 | 16.15 | 12913.06 |
1380 | 2012.05.29 01:49 | close | 689 | 0.30 | 1.27557 | 0.00000 | 0.00000 | -28.37 | 12884.70 |
1381 | 2012.05.29 01:49 | close | 688 | 0.20 | 1.27557 | 0.00000 | 0.00000 | -38.84 | 12845.86 |
1382 | 2012.05.29 01:49 | close | 687 | 0.10 | 1.27557 | 0.00000 | 0.00000 | -33.33 | 12812.53 |
1383 | 2012.05.31 00:54 | sell | 692 | 0.10 | 1.27461 | 0.00000 | 0.00000 | ||
1384 | 2012.05.31 02:30 | sell | 693 | 0.20 | 1.27722 | 0.00000 | 0.00000 | ||
1385 | 2012.05.31 02:48 | close | 693 | 0.20 | 1.27585 | 0.00000 | 0.00000 | 18.13 | 12830.66 |
1386 | 2012.05.31 02:48 | close | 692 | 0.10 | 1.27585 | 0.00000 | 0.00000 | -9.00 | 12821.66 |
1387 | 2012.06.01 00:53 | sell | 694 | 0.10 | 1.27163 | 0.00000 | 0.00000 | ||
1388 | 2012.06.01 02:04 | close | 694 | 0.10 | 1.27103 | 0.00000 | 0.00000 | 3.73 | 12825.39 |
1389 | 2012.06.04 00:13 | sell | 695 | 0.10 | 1.28385 | 0.00000 | 0.00000 | ||
1390 | 2012.06.04 02:07 | sell | 696 | 0.20 | 1.28527 | 0.00000 | 0.00000 | ||
1391 | 2012.06.04 04:39 | close | 696 | 0.20 | 1.28450 | 0.00000 | 0.00000 | 9.83 | 12835.22 |
1392 | 2012.06.04 04:39 | close | 695 | 0.10 | 1.28450 | 0.00000 | 0.00000 | -4.92 | 12830.30 |
1393 | 2012.06.05 00:14 | sell | 697 | 0.10 | 1.28573 | 0.00000 | 0.00000 | ||
1394 | 2012.06.05 00:32 | close | 697 | 0.10 | 1.28498 | 0.00000 | 0.00000 | 4.77 | 12835.07 |
1395 | 2012.06.06 00:55 | buy | 698 | 0.10 | 1.27713 | 0.00000 | 0.00000 | ||
1396 | 2012.06.06 01:55 | buy | 699 | 0.20 | 1.27495 | 0.00000 | 0.00000 | ||
1397 | 2012.06.06 07:30 | buy | 700 | 0.30 | 1.26930 | 0.00000 | 0.00000 | ||
1398 | 2012.06.06 13:06 | buy | 701 | 0.40 | 1.26742 | 0.00000 | 0.00000 | ||
1399 | 2012.06.06 14:39 | buy | 702 | 0.50 | 1.26610 | 0.00000 | 0.00000 | ||
1400 | 2012.06.06 23:39 | sell | 703 | 0.10 | 1.26802 | 0.00000 | 0.00000 | ||
1401 | 2012.06.06 23:41 | close | 703 | 0.10 | 1.26737 | 0.00000 | 0.00000 | 4.08 | 12839.15 |
1402 | 2012.06.07 00:42 | sell | 704 | 0.10 | 1.26814 | 0.00000 | 0.00000 | ||
1403 | 2012.06.07 01:41 | close | 702 | 0.50 | 1.26921 | 0.00000 | 0.00000 | 99.69 | 12938.84 |
1404 | 2012.06.07 01:41 | close | 701 | 0.40 | 1.26921 | 0.00000 | 0.00000 | 43.21 | 12982.05 |
1405 | 2012.06.07 01:41 | close | 700 | 0.30 | 1.26921 | 0.00000 | 0.00000 | -6.62 | 12975.43 |
1406 | 2012.06.07 01:41 | close | 699 | 0.20 | 1.26921 | 0.00000 | 0.00000 | -82.61 | 12892.81 |
1407 | 2012.06.07 01:41 | close | 698 | 0.10 | 1.26921 | 0.00000 | 0.00000 | -56.40 | 12836.42 |
1408 | 2012.06.07 02:35 | sell | 705 | 0.20 | 1.26946 | 0.00000 | 0.00000 | ||
1409 | 2012.06.07 03:30 | close | 705 | 0.20 | 1.26836 | 0.00000 | 0.00000 | 14.40 | 12850.82 |
1410 | 2012.06.07 03:30 | close | 704 | 0.10 | 1.26836 | 0.00000 | 0.00000 | -1.94 | 12848.88 |
1411 | 2012.06.11 00:12 | sell | 706 | 0.10 | 1.26719 | 0.00000 | 0.00000 | ||
1412 | 2012.06.11 00:27 | close | 706 | 0.10 | 1.26659 | 0.00000 | 0.00000 | 3.73 | 12852.61 |
1413 | 2012.06.12 00:26 | buy | 707 | 0.10 | 1.26374 | 0.00000 | 0.00000 | ||
1414 | 2012.06.12 00:54 | close | 707 | 0.10 | 1.26434 | 0.00000 | 0.00000 | 3.74 | 12856.35 |
1415 | 2012.06.14 00:44 | buy | 708 | 0.10 | 1.26329 | 0.00000 | 0.00000 | ||
1416 | 2012.06.14 01:15 | close | 708 | 0.10 | 1.26389 | 0.00000 | 0.00000 | 3.73 | 12860.08 |
1417 | 2012.06.15 00:45 | buy | 709 | 0.10 | 1.25955 | 0.00000 | 0.00000 | ||
1418 | 2012.06.15 00:55 | close | 709 | 0.10 | 1.26015 | 0.00000 | 0.00000 | 3.73 | 12863.81 |
1419 | 2012.06.15 00:58 | sell | 710 | 0.10 | 1.26078 | 0.00000 | 0.00000 | ||
1420 | 2012.06.15 02:11 | close | 710 | 0.10 | 1.26017 | 0.00000 | 0.00000 | 3.80 | 12867.61 |
1421 | 2012.06.18 00:11 | sell | 711 | 0.10 | 1.25834 | 0.00000 | 0.00000 | ||
1422 | 2012.06.18 00:13 | close | 711 | 0.10 | 1.25771 | 0.00000 | 0.00000 | 3.94 | 12871.55 |
1423 | 2012.06.18 00:13 | sell | 712 | 0.10 | 1.25739 | 0.00000 | 0.00000 | ||
1424 | 2012.06.18 01:27 | close | 712 | 0.10 | 1.25678 | 0.00000 | 0.00000 | 3.80 | 12875.35 |
1425 | 2012.06.18 23:03 | buy | 713 | 0.10 | 1.24202 | 0.00000 | 0.00000 | ||
1426 | 2012.06.19 00:11 | close | 713 | 0.10 | 1.24262 | 0.00000 | 0.00000 | 3.35 | 12878.70 |
1427 | 2012.06.19 00:34 | sell | 714 | 0.10 | 1.24335 | 0.00000 | 0.00000 | ||
1428 | 2012.06.19 02:10 | sell | 715 | 0.20 | 1.24577 | 0.00000 | 0.00000 | ||
1429 | 2012.06.19 03:20 | close | 715 | 0.20 | 1.24449 | 0.00000 | 0.00000 | 16.89 | 12895.59 |
1430 | 2012.06.19 03:20 | close | 714 | 0.10 | 1.24449 | 0.00000 | 0.00000 | -8.31 | 12887.28 |
1431 | 2012.06.20 00:16 | sell | 716 | 0.10 | 1.24550 | 0.00000 | 0.00000 | ||
1432 | 2012.06.20 00:42 | close | 716 | 0.10 | 1.24489 | 0.00000 | 0.00000 | 3.80 | 12891.08 |
1433 | 2012.06.21 00:44 | buy | 717 | 0.10 | 1.24583 | 0.00000 | 0.00000 | ||
1434 | 2012.06.21 01:50 | buy | 718 | 0.20 | 1.24402 | 0.00000 | 0.00000 | ||
1435 | 2012.06.21 04:15 | close | 718 | 0.20 | 1.24504 | 0.00000 | 0.00000 | 13.28 | 12904.36 |
1436 | 2012.06.21 04:15 | close | 717 | 0.10 | 1.24504 | 0.00000 | 0.00000 | -5.88 | 12898.48 |
1437 | 2012.06.21 23:22 | buy | 719 | 0.10 | 1.24833 | 0.00000 | 0.00000 | ||
1438 | 2012.06.21 23:22 | close | 719 | 0.10 | 1.24909 | 0.00000 | 0.00000 | 4.84 | 12903.32 |
1439 | 2012.06.21 23:25 | buy | 720 | 0.10 | 1.24894 | 0.00000 | 0.00000 | ||
1440 | 2012.06.22 01:46 | close | 720 | 0.10 | 1.24957 | 0.00000 | 0.00000 | 3.55 | 12906.87 |
1441 | 2012.06.27 00:50 | sell | 721 | 0.10 | 1.24184 | 0.00000 | 0.00000 | ||
1442 | 2012.06.27 11:50 | close | 721 | 0.10 | 1.24124 | 0.00000 | 0.00000 | 3.73 | 12910.60 |
1443 | 2012.06.28 00:11 | buy | 722 | 0.10 | 1.23648 | 0.00000 | 0.00000 | ||
1444 | 2012.06.28 01:25 | close | 722 | 0.10 | 1.23712 | 0.00000 | 0.00000 | 4.01 | 12914.61 |
1445 | 2012.06.29 00:39 | sell | 723 | 0.10 | 1.23986 | 0.00000 | 0.00000 | ||
1446 | 2012.06.29 04:00 | close | 723 | 0.10 | 1.23926 | 0.00000 | 0.00000 | 3.73 | 12918.34 |
1447 | 2012.07.02 23:07 | sell | 724 | 0.10 | 1.22800 | 0.00000 | 0.00000 | ||
1448 | 2012.07.02 23:39 | close | 724 | 0.10 | 1.22731 | 0.00000 | 0.00000 | 4.35 | 12922.69 |
1449 | 2012.07.03 00:36 | buy | 725 | 0.10 | 1.22681 | 0.00000 | 0.00000 | ||
1450 | 2012.07.03 00:48 | close | 725 | 0.10 | 1.22741 | 0.00000 | 0.00000 | 3.73 | 12926.42 |
1451 | 2012.07.04 00:19 | buy | 726 | 0.10 | 1.22575 | 0.00000 | 0.00000 | ||
1452 | 2012.07.04 03:20 | buy | 727 | 0.20 | 1.22324 | 0.00000 | 0.00000 | ||
1453 | 2012.07.04 03:49 | buy | 728 | 0.30 | 1.22190 | 0.00000 | 0.00000 | ||
1454 | 2012.07.04 04:30 | close | 728 | 0.30 | 1.22347 | 0.00000 | 0.00000 | 31.34 | 12957.76 |
1455 | 2012.07.04 04:30 | close | 727 | 0.20 | 1.22347 | 0.00000 | 0.00000 | 2.35 | 12960.11 |
1456 | 2012.07.04 04:30 | close | 726 | 0.10 | 1.22347 | 0.00000 | 0.00000 | -16.19 | 12943.92 |
1457 | 2012.07.09 00:43 | buy | 729 | 0.10 | 1.20146 | 0.00000 | 0.00000 | ||
1458 | 2012.07.09 00:58 | close | 729 | 0.10 | 1.20210 | 0.00000 | 0.00000 | 4.01 | 12947.93 |
1459 | 2012.07.09 23:08 | buy | 730 | 0.10 | 1.20626 | 0.00000 | 0.00000 | ||
1460 | 2012.07.10 00:11 | close | 730 | 0.10 | 1.20687 | 0.00000 | 0.00000 | 3.41 | 12951.34 |
1461 | 2012.07.13 00:35 | sell | 731 | 0.10 | 1.20380 | 0.00000 | 0.00000 | ||
1462 | 2012.07.13 01:40 | close | 731 | 0.10 | 1.20319 | 0.00000 | 0.00000 | 3.81 | 12955.15 |
1463 | 2012.07.17 23:46 | sell | 732 | 0.10 | 1.19235 | 0.00000 | 0.00000 | ||
1464 | 2012.07.18 01:25 | close | 732 | 0.10 | 1.19175 | 0.00000 | 0.00000 | 3.81 | 12958.96 |
1465 | 2012.07.19 23:05 | sell | 733 | 0.10 | 1.17797 | 0.00000 | 0.00000 | ||
1466 | 2012.07.20 02:39 | close | 733 | 0.10 | 1.17737 | 0.00000 | 0.00000 | 3.80 | 12962.75 |
1467 | 2012.07.23 23:01 | sell | 734 | 0.10 | 1.18158 | 0.00000 | 0.00000 | ||
1468 | 2012.07.23 23:24 | close | 734 | 0.10 | 1.18091 | 0.00000 | 0.00000 | 4.22 | 12966.97 |
1469 | 2012.07.25 00:55 | sell | 735 | 0.10 | 1.18124 | 0.00000 | 0.00000 | ||
1470 | 2012.07.25 01:23 | close | 735 | 0.10 | 1.18062 | 0.00000 | 0.00000 | 3.87 | 12970.84 |
1471 | 2012.07.30 00:19 | sell | 736 | 0.10 | 1.17524 | 0.00000 | 0.00000 | ||
1472 | 2012.07.30 01:00 | close | 736 | 0.10 | 1.17464 | 0.00000 | 0.00000 | 3.73 | 12974.57 |
1473 | 2012.07.31 23:10 | sell | 737 | 0.10 | 1.17200 | 0.00000 | 0.00000 | ||
1474 | 2012.08.01 02:54 | close | 737 | 0.10 | 1.17137 | 0.00000 | 0.00000 | 4.01 | 12978.58 |
1475 | 2012.08.02 00:12 | sell | 738 | 0.10 | 1.16940 | 0.00000 | 0.00000 | ||
1476 | 2012.08.02 01:17 | close | 738 | 0.10 | 1.16876 | 0.00000 | 0.00000 | 4.01 | 12982.59 |
1477 | 2012.08.06 00:11 | buy | 739 | 0.10 | 1.17168 | 0.00000 | 0.00000 | ||
1478 | 2012.08.06 00:33 | close | 739 | 0.10 | 1.17229 | 0.00000 | 0.00000 | 3.80 | 12986.39 |
1479 | 2012.08.06 00:54 | sell | 740 | 0.10 | 1.17258 | 0.00000 | 0.00000 | ||
1480 | 2012.08.06 02:00 | sell | 741 | 0.20 | 1.17686 | 0.00000 | 0.00000 | ||
1481 | 2012.08.06 02:59 | close | 741 | 0.20 | 1.17466 | 0.00000 | 0.00000 | 29.62 | 13016.01 |
1482 | 2012.08.06 02:59 | close | 740 | 0.10 | 1.17466 | 0.00000 | 0.00000 | -14.82 | 13001.19 |
1483 | 2012.08.07 23:22 | buy | 742 | 0.10 | 1.17419 | 0.00000 | 0.00000 | ||
1484 | 2012.08.08 01:13 | close | 742 | 0.10 | 1.17479 | 0.00000 | 0.00000 | 3.34 | 13004.53 |
1485 | 2012.08.09 00:44 | sell | 743 | 0.10 | 1.17006 | 0.00000 | 0.00000 | ||
1486 | 2012.08.09 02:01 | sell | 744 | 0.20 | 1.17175 | 0.00000 | 0.00000 | ||
1487 | 2012.08.09 03:24 | close | 744 | 0.20 | 1.17084 | 0.00000 | 0.00000 | 11.76 | 13016.29 |
1488 | 2012.08.09 03:24 | close | 743 | 0.10 | 1.17084 | 0.00000 | 0.00000 | -5.81 | 13010.48 |
1489 | 2012.08.09 23:26 | sell | 745 | 0.10 | 1.16334 | 0.00000 | 0.00000 | ||
1490 | 2012.08.10 04:32 | sell | 746 | 0.20 | 1.16500 | 0.00000 | 0.00000 | ||
1491 | 2012.08.10 05:20 | sell | 747 | 0.30 | 1.16633 | 0.00000 | 0.00000 | ||
1492 | 2012.08.10 05:42 | sell | 748 | 0.40 | 1.16788 | 0.00000 | 0.00000 | ||
1493 | 2012.08.10 11:32 | close | 748 | 0.40 | 1.16608 | 0.00000 | 0.00000 | 48.15 | 13058.63 |
1494 | 2012.08.10 11:32 | close | 747 | 0.30 | 1.16608 | 0.00000 | 0.00000 | 3.94 | 13062.57 |
1495 | 2012.08.10 11:32 | close | 746 | 0.20 | 1.16608 | 0.00000 | 0.00000 | -15.78 | 13046.79 |
1496 | 2012.08.10 11:32 | close | 745 | 0.10 | 1.16608 | 0.00000 | 0.00000 | -19.31 | 13027.48 |
1497 | 2012.08.14 00:45 | buy | 749 | 0.10 | 1.17214 | 0.00000 | 0.00000 | ||
1498 | 2012.08.14 01:20 | close | 749 | 0.10 | 1.17274 | 0.00000 | 0.00000 | 3.73 | 13031.21 |
1499 | 2012.08.16 00:57 | sell | 750 | 0.10 | 1.17039 | 0.00000 | 0.00000 | ||
1500 | 2012.08.16 10:38 | close | 750 | 0.10 | 1.16977 | 0.00000 | 0.00000 | 3.87 | 13035.08 |
1501 | 2012.08.20 23:48 | sell | 751 | 0.10 | 1.18222 | 0.00000 | 0.00000 | ||
1502 | 2012.08.21 02:07 | close | 751 | 0.10 | 1.18161 | 0.00000 | 0.00000 | 3.87 | 13038.94 |
1503 | 2012.08.22 00:36 | sell | 752 | 0.10 | 1.19004 | 0.00000 | 0.00000 | ||
1504 | 2012.08.22 02:05 | sell | 753 | 0.20 | 1.19148 | 0.00000 | 0.00000 | ||
1505 | 2012.08.22 03:55 | sell | 754 | 0.30 | 1.19321 | 0.00000 | 0.00000 | ||
1506 | 2012.08.22 10:16 | close | 754 | 0.30 | 1.19157 | 0.00000 | 0.00000 | 32.79 | 13071.73 |
1507 | 2012.08.22 10:16 | close | 753 | 0.20 | 1.19157 | 0.00000 | 0.00000 | -2.08 | 13069.65 |
1508 | 2012.08.22 10:16 | close | 752 | 0.10 | 1.19157 | 0.00000 | 0.00000 | -11.01 | 13058.64 |
1509 | 2012.08.23 00:39 | sell | 755 | 0.10 | 1.19283 | 0.00000 | 0.00000 | ||
1510 | 2012.08.23 03:04 | close | 755 | 0.10 | 1.19223 | 0.00000 | 0.00000 | 3.73 | 13062.37 |
1511 | 2012.08.24 00:18 | sell | 756 | 0.10 | 1.20373 | 0.00000 | 0.00000 | ||
1512 | 2012.08.24 01:35 | close | 756 | 0.10 | 1.20308 | 0.00000 | 0.00000 | 4.08 | 13066.45 |
1513 | 2012.08.27 23:02 | sell | 757 | 0.10 | 1.20571 | 0.00000 | 0.00000 | ||
1514 | 2012.08.28 03:15 | close | 757 | 0.10 | 1.20507 | 0.00000 | 0.00000 | 4.08 | 13070.53 |
1515 | 2012.08.28 23:06 | sell | 758 | 0.10 | 1.21138 | 0.00000 | 0.00000 | ||
1516 | 2012.08.29 07:57 | close | 758 | 0.10 | 1.21075 | 0.00000 | 0.00000 | 4.01 | 13074.54 |
1517 | 2012.08.29 23:03 | sell | 759 | 0.10 | 1.21128 | 0.00000 | 0.00000 | ||
1518 | 2012.08.29 23:15 | close | 759 | 0.10 | 1.21059 | 0.00000 | 0.00000 | 4.36 | 13078.90 |
1519 | 2012.08.30 00:11 | sell | 760 | 0.10 | 1.21178 | 0.00000 | 0.00000 | ||
1520 | 2012.08.30 00:41 | close | 760 | 0.10 | 1.21118 | 0.00000 | 0.00000 | 3.74 | 13082.64 |
1521 | 2012.09.03 23:07 | sell | 761 | 0.10 | 1.22909 | 0.00000 | 0.00000 | ||
1522 | 2012.09.04 00:21 | close | 761 | 0.10 | 1.22849 | 0.00000 | 0.00000 | 3.80 | 13086.43 |
1523 | 2012.09.04 23:20 | sell | 762 | 0.10 | 1.22961 | 0.00000 | 0.00000 | ||
1524 | 2012.09.04 23:49 | close | 762 | 0.10 | 1.22899 | 0.00000 | 0.00000 | 3.87 | 13090.30 |
1525 | 2012.09.05 00:38 | sell | 763 | 0.10 | 1.22946 | 0.00000 | 0.00000 | ||
1526 | 2012.09.05 01:37 | close | 763 | 0.10 | 1.22885 | 0.00000 | 0.00000 | 3.80 | 13094.10 |
1527 | 2012.09.06 00:23 | buy | 764 | 0.10 | 1.23571 | 0.00000 | 0.00000 | ||
1528 | 2012.09.06 01:55 | close | 764 | 0.10 | 1.23632 | 0.00000 | 0.00000 | 3.80 | 13097.90 |
1529 | 2012.09.07 00:36 | buy | 765 | 0.10 | 1.22777 | 0.00000 | 0.00000 | ||
1530 | 2012.09.07 00:52 | close | 765 | 0.10 | 1.22838 | 0.00000 | 0.00000 | 3.80 | 13101.70 |
1531 | 2012.09.11 23:02 | buy | 766 | 0.10 | 1.23134 | 0.00000 | 0.00000 | ||
1532 | 2012.09.11 23:24 | close | 766 | 0.10 | 1.23194 | 0.00000 | 0.00000 | 3.73 | 13105.43 |
1533 | 2012.09.13 00:59 | sell | 767 | 0.10 | 1.23319 | 0.00000 | 0.00000 | ||
1534 | 2012.09.13 01:28 | close | 767 | 0.10 | 1.23256 | 0.00000 | 0.00000 | 3.93 | 13109.36 |
1535 | 2012.09.14 00:55 | sell | 768 | 0.10 | 1.23238 | 0.00000 | 0.00000 | ||
1536 | 2012.09.14 02:16 | close | 768 | 0.10 | 1.23178 | 0.00000 | 0.00000 | 3.73 | 13113.09 |
1537 | 2012.09.18 00:28 | sell | 769 | 0.10 | 1.25257 | 0.00000 | 0.00000 | ||
1538 | 2012.09.18 00:43 | close | 769 | 0.10 | 1.25197 | 0.00000 | 0.00000 | 3.73 | 13116.82 |
1539 | 2012.09.18 23:04 | buy | 770 | 0.10 | 1.24757 | 0.00000 | 0.00000 | ||
1540 | 2012.09.18 23:25 | close | 770 | 0.10 | 1.24817 | 0.00000 | 0.00000 | 3.73 | 13120.55 |
1541 | 2012.09.19 00:49 | sell | 771 | 0.10 | 1.24896 | 0.00000 | 0.00000 | ||
1542 | 2012.09.19 01:22 | close | 771 | 0.10 | 1.24836 | 0.00000 | 0.00000 | 3.73 | 13124.28 |
1543 | 2012.09.19 23:34 | sell | 772 | 0.10 | 1.24562 | 0.00000 | 0.00000 | ||
1544 | 2012.09.20 02:24 | sell | 773 | 0.20 | 1.24742 | 0.00000 | 0.00000 | ||
1545 | 2012.09.20 03:36 | close | 773 | 0.20 | 1.24645 | 0.00000 | 0.00000 | 12.59 | 13136.87 |
1546 | 2012.09.20 03:36 | close | 772 | 0.10 | 1.24645 | 0.00000 | 0.00000 | -5.96 | 13130.92 |
1547 | 2012.09.20 23:10 | sell | 774 | 0.10 | 1.24300 | 0.00000 | 0.00000 | ||
1548 | 2012.09.21 02:05 | close | 774 | 0.10 | 1.24240 | 0.00000 | 0.00000 | 3.80 | 13134.71 |
1549 | 2012.09.24 23:04 | buy | 775 | 0.10 | 1.23979 | 0.00000 | 0.00000 | ||
1550 | 2012.09.25 00:54 | close | 775 | 0.10 | 1.24039 | 0.00000 | 0.00000 | 3.34 | 13138.05 |
1551 | 2012.09.25 00:55 | sell | 776 | 0.10 | 1.24079 | 0.00000 | 0.00000 | ||
1552 | 2012.09.25 04:03 | close | 776 | 0.10 | 1.24019 | 0.00000 | 0.00000 | 3.74 | 13141.79 |
1553 | 2012.09.25 23:00 | buy | 777 | 0.10 | 1.24142 | 0.00000 | 0.00000 | ||
1554 | 2012.09.25 23:17 | close | 777 | 0.10 | 1.24205 | 0.00000 | 0.00000 | 3.93 | 13145.72 |
1555 | 2012.09.26 00:24 | sell | 778 | 0.10 | 1.24309 | 0.00000 | 0.00000 | ||
1556 | 2012.09.26 02:08 | sell | 779 | 0.20 | 1.24473 | 0.00000 | 0.00000 | ||
1557 | 2012.09.26 06:07 | close | 779 | 0.20 | 1.24385 | 0.00000 | 0.00000 | 11.35 | 13157.07 |
1558 | 2012.09.26 06:07 | close | 778 | 0.10 | 1.24385 | 0.00000 | 0.00000 | -5.68 | 13151.39 |
1559 | 2012.09.27 23:34 | buy | 780 | 0.10 | 1.23611 | 0.00000 | 0.00000 | ||
1560 | 2012.09.28 00:25 | close | 780 | 0.10 | 1.23673 | 0.00000 | 0.00000 | 3.48 | 13154.87 |
1561 | 2012.10.01 00:23 | sell | 781 | 0.10 | 1.24006 | 0.00000 | 0.00000 | ||
1562 | 2012.10.01 00:59 | close | 781 | 0.10 | 1.23945 | 0.00000 | 0.00000 | 3.81 | 13158.68 |
1563 | 2012.10.01 23:50 | sell | 782 | 0.10 | 1.24413 | 0.00000 | 0.00000 | ||
1564 | 2012.10.02 02:11 | close | 782 | 0.10 | 1.24347 | 0.00000 | 0.00000 | 4.22 | 13162.90 |
1565 | 2012.10.03 00:52 | sell | 783 | 0.10 | 1.25921 | 0.00000 | 0.00000 | ||
1566 | 2012.10.03 01:23 | close | 783 | 0.10 | 1.25861 | 0.00000 | 0.00000 | 3.73 | 13166.63 |
1567 | 2012.10.04 00:51 | buy | 784 | 0.10 | 1.26283 | 0.00000 | 0.00000 | ||
1568 | 2012.10.04 02:04 | close | 784 | 0.10 | 1.26343 | 0.00000 | 0.00000 | 3.73 | 13170.36 |
1569 | 2012.10.04 23:54 | buy | 785 | 0.10 | 1.27045 | 0.00000 | 0.00000 | ||
1570 | 2012.10.05 00:35 | close | 785 | 0.10 | 1.27106 | 0.00000 | 0.00000 | 3.41 | 13173.77 |
1571 | 2012.10.09 00:19 | buy | 786 | 0.10 | 1.27162 | 0.00000 | 0.00000 | ||
1572 | 2012.10.09 02:20 | buy | 787 | 0.20 | 1.26996 | 0.00000 | 0.00000 | ||
1573 | 2012.10.09 04:30 | buy | 788 | 0.30 | 1.26784 | 0.00000 | 0.00000 | ||
1574 | 2012.10.09 07:28 | close | 788 | 0.30 | 1.26966 | 0.00000 | 0.00000 | 36.53 | 13210.30 |
1575 | 2012.10.09 07:28 | close | 787 | 0.20 | 1.26966 | 0.00000 | 0.00000 | -4.99 | 13205.31 |
1576 | 2012.10.09 07:28 | close | 786 | 0.10 | 1.26966 | 0.00000 | 0.00000 | -13.98 | 13191.33 |
1577 | 2012.10.10 00:32 | buy | 789 | 0.10 | 1.26122 | 0.00000 | 0.00000 | ||
1578 | 2012.10.10 01:05 | close | 789 | 0.10 | 1.26185 | 0.00000 | 0.00000 | 3.94 | 13195.27 |
1579 | 2012.10.12 00:47 | sell | 790 | 0.10 | 1.26015 | 0.00000 | 0.00000 | ||
1580 | 2012.10.12 02:04 | close | 790 | 0.10 | 1.25955 | 0.00000 | 0.00000 | 3.73 | 13199.00 |
1581 | 2012.10.15 23:33 | sell | 791 | 0.10 | 1.26362 | 0.00000 | 0.00000 | ||
1582 | 2012.10.15 23:47 | close | 791 | 0.10 | 1.26301 | 0.00000 | 0.00000 | 3.80 | 13202.80 |
1583 | 2012.10.15 23:48 | buy | 792 | 0.10 | 1.26279 | 0.00000 | 0.00000 | ||
1584 | 2012.10.16 00:20 | close | 792 | 0.10 | 1.26339 | 0.00000 | 0.00000 | 3.34 | 13206.14 |
1585 | 2012.10.16 00:30 | sell | 793 | 0.10 | 1.26362 | 0.00000 | 0.00000 | ||
1586 | 2012.10.16 01:29 | close | 793 | 0.10 | 1.26301 | 0.00000 | 0.00000 | 3.80 | 13209.94 |
1587 | 2012.10.16 23:11 | sell | 794 | 0.10 | 1.27095 | 0.00000 | 0.00000 | ||
1588 | 2012.10.16 23:35 | sell | 795 | 0.20 | 1.27204 | 0.00000 | 0.00000 | ||
1589 | 2012.10.16 23:42 | close | 795 | 0.20 | 1.27141 | 0.00000 | 0.00000 | 7.89 | 13217.83 |
1590 | 2012.10.16 23:42 | close | 794 | 0.10 | 1.27141 | 0.00000 | 0.00000 | -3.60 | 13214.23 |
1591 | 2012.10.18 00:12 | sell | 796 | 0.10 | 1.26457 | 0.00000 | 0.00000 | ||
1592 | 2012.10.18 00:52 | close | 796 | 0.10 | 1.26397 | 0.00000 | 0.00000 | 3.73 | 13217.96 |
1593 | 2012.10.18 23:23 | sell | 797 | 0.10 | 1.26151 | 0.00000 | 0.00000 | ||
1594 | 2012.10.18 23:32 | close | 797 | 0.10 | 1.26091 | 0.00000 | 0.00000 | 3.73 | 13221.69 |
1595 | 2012.10.19 00:14 | buy | 798 | 0.10 | 1.25978 | 0.00000 | 0.00000 | ||
1596 | 2012.10.19 03:12 | close | 798 | 0.10 | 1.26038 | 0.00000 | 0.00000 | 3.73 | 13225.42 |
1597 | 2012.10.23 23:00 | sell | 799 | 0.10 | 1.26561 | 0.00000 | 0.00000 | ||
1598 | 2012.10.23 23:37 | close | 799 | 0.10 | 1.26497 | 0.00000 | 0.00000 | 4.01 | 13229.43 |
1599 | 2012.10.23 23:45 | buy | 800 | 0.10 | 1.26469 | 0.00000 | 0.00000 | ||
1600 | 2012.10.24 02:15 | buy | 801 | 0.20 | 1.26336 | 0.00000 | 0.00000 | ||
1601 | 2012.10.24 02:45 | buy | 802 | 0.30 | 1.26140 | 0.00000 | 0.00000 | ||
1602 | 2012.10.24 04:06 | buy | 803 | 0.40 | 1.26006 | 0.00000 | 0.00000 | ||
1603 | 2012.10.24 10:20 | buy | 804 | 0.50 | 1.25493 | 0.00000 | 0.00000 | ||
1604 | 2012.10.30 00:59 | sell | 805 | 0.10 | 1.24920 | 0.00000 | 0.00000 | ||
1605 | 2012.10.30 01:33 | close | 805 | 0.10 | 1.24859 | 0.00000 | 0.00000 | 3.80 | 13233.23 |
1606 | 2012.10.30 23:21 | sell | 806 | 0.10 | 1.25082 | 0.00000 | 0.00000 | ||
1607 | 2012.10.30 23:28 | close | 806 | 0.10 | 1.25019 | 0.00000 | 0.00000 | 3.94 | 13237.17 |
1608 | 2012.10.30 23:32 | sell | 807 | 0.10 | 1.25064 | 0.00000 | 0.00000 | ||
1609 | 2012.10.31 01:01 | close | 807 | 0.10 | 1.25004 | 0.00000 | 0.00000 | 3.80 | 13240.97 |
1610 | 2012.11.01 00:59 | sell | 808 | 0.10 | 1.24944 | 0.00000 | 0.00000 | ||
1611 | 2012.11.01 02:38 | close | 808 | 0.10 | 1.24884 | 0.00000 | 0.00000 | 3.73 | 13244.70 |
1612 | 2012.11.08 00:11 | sell | 809 | 0.10 | 1.22705 | 0.00000 | 0.00000 | ||
1613 | 2012.11.08 01:11 | close | 809 | 0.10 | 1.22645 | 0.00000 | 0.00000 | 3.74 | 13248.44 |
1614 | 2012.11.08 19:52 | close | 804 | 0.50 | 1.22085 | 0.00000 | 0.00000 | -1214.31 | 12034.13 |
1615 | 2012.11.08 19:52 | close | 803 | 0.40 | 1.22085 | 0.00000 | 0.00000 | -1113.45 | 10920.68 |
1616 | 2012.11.08 19:52 | close | 802 | 0.30 | 1.22085 | 0.00000 | 0.00000 | -862.91 | 10057.77 |
1617 | 2012.11.08 19:52 | close | 801 | 0.20 | 1.22085 | 0.00000 | 0.00000 | -602.39 | 9455.38 |
1618 | 2012.11.08 19:52 | close | 800 | 0.10 | 1.22085 | 0.00000 | 0.00000 | -310.79 | 9144.58 |
1619 | 2012.11.09 23:51 | sell | 810 | 0.10 | 1.22409 | 0.00000 | 0.00000 | ||
1620 | 2012.11.12 00:11 | close | 810 | 0.10 | 1.22347 | 0.00000 | 0.00000 | 3.94 | 9148.52 |
1621 | 2012.11.15 00:35 | sell | 811 | 0.10 | 1.22834 | 0.00000 | 0.00000 | ||
1622 | 2012.11.15 04:24 | close | 811 | 0.10 | 1.22774 | 0.00000 | 0.00000 | 3.73 | 9152.25 |
1623 | 2012.11.20 00:11 | buy | 812 | 0.10 | 1.22915 | 0.00000 | 0.00000 | ||
1624 | 2012.11.20 00:46 | buy | 813 | 0.20 | 1.22776 | 0.00000 | 0.00000 | ||
1625 | 2012.11.20 01:01 | close | 813 | 0.20 | 1.22852 | 0.00000 | 0.00000 | 9.69 | 9161.94 |
1626 | 2012.11.20 01:01 | close | 812 | 0.10 | 1.22852 | 0.00000 | 0.00000 | -4.78 | 9157.16 |
1627 | 2012.11.22 00:11 | buy | 814 | 0.10 | 1.23712 | 0.00000 | 0.00000 | ||
1628 | 2012.11.22 01:08 | close | 814 | 0.10 | 1.23772 | 0.00000 | 0.00000 | 3.73 | 9160.89 |
1629 | 2012.11.23 23:00 | sell | 815 | 0.10 | 1.24113 | 0.00000 | 0.00000 | ||
1630 | 2012.11.23 23:00 | close | 815 | 0.10 | 1.24051 | 0.00000 | 0.00000 | 3.87 | 9164.76 |
1631 | 2012.11.27 00:18 | sell | 816 | 0.10 | 1.24018 | 0.00000 | 0.00000 | ||
1632 | 2012.11.27 01:40 | close | 816 | 0.10 | 1.23953 | 0.00000 | 0.00000 | 4.08 | 9168.84 |
1633 | 2012.11.28 23:31 | sell | 817 | 0.10 | 1.23551 | 0.00000 | 0.00000 | ||
1634 | 2012.11.29 00:25 | sell | 818 | 0.20 | 1.23676 | 0.00000 | 0.00000 | ||
1635 | 2012.11.29 00:44 | close | 818 | 0.20 | 1.23608 | 0.00000 | 0.00000 | 8.58 | 9177.42 |
1636 | 2012.11.29 00:44 | close | 817 | 0.10 | 1.23608 | 0.00000 | 0.00000 | -4.17 | 9173.25 |
1637 | 2012.11.30 00:34 | buy | 819 | 0.10 | 1.24322 | 0.00000 | 0.00000 | ||
1638 | 2012.11.30 00:43 | close | 819 | 0.10 | 1.24385 | 0.00000 | 0.00000 | 3.94 | 9177.19 |
1639 | 2012.11.30 00:43 | sell | 820 | 0.10 | 1.24420 | 0.00000 | 0.00000 | ||
1640 | 2012.11.30 04:20 | sell | 821 | 0.20 | 1.24763 | 0.00000 | 0.00000 | ||
1641 | 2012.11.30 08:54 | close | 821 | 0.20 | 1.24586 | 0.00000 | 0.00000 | 23.67 | 9200.86 |
1642 | 2012.11.30 08:54 | close | 820 | 0.10 | 1.24586 | 0.00000 | 0.00000 | -11.91 | 9188.95 |
1643 | 2012.11.30 23:35 | buy | 822 | 0.10 | 1.24595 | 0.00000 | 0.00000 | ||
1644 | 2012.12.03 01:20 | close | 822 | 0.10 | 1.24656 | 0.00000 | 0.00000 | 3.41 | 9192.36 |
1645 | 2012.12.05 00:15 | sell | 823 | 0.10 | 1.25100 | 0.00000 | 0.00000 | ||
1646 | 2012.12.05 01:34 | close | 823 | 0.10 | 1.25039 | 0.00000 | 0.00000 | 3.80 | 9196.16 |
1647 | 2012.12.10 00:15 | buy | 824 | 0.10 | 1.22919 | 0.00000 | 0.00000 | ||
1648 | 2012.12.10 01:00 | close | 824 | 0.10 | 1.22981 | 0.00000 | 0.00000 | 3.87 | 9200.03 |
1649 | 2012.12.11 00:55 | sell | 825 | 0.10 | 1.23417 | 0.00000 | 0.00000 | ||
1650 | 2012.12.11 01:25 | close | 825 | 0.10 | 1.23357 | 0.00000 | 0.00000 | 3.73 | 9203.76 |
1651 | 2012.12.12 00:38 | buy | 826 | 0.10 | 1.23465 | 0.00000 | 0.00000 | ||
1652 | 2012.12.12 03:57 | close | 826 | 0.10 | 1.23529 | 0.00000 | 0.00000 | 4.01 | 9207.77 |
1653 | 2012.12.13 00:11 | sell | 827 | 0.10 | 1.23903 | 0.00000 | 0.00000 | ||
1654 | 2012.12.13 05:03 | close | 827 | 0.10 | 1.23843 | 0.00000 | 0.00000 | 3.74 | 9211.51 |
1655 | 2012.12.13 23:00 | buy | 828 | 0.10 | 1.24235 | 0.00000 | 0.00000 | ||
1656 | 2012.12.14 00:37 | close | 828 | 0.10 | 1.24299 | 0.00000 | 0.00000 | 3.62 | 9215.13 |
1657 | 2012.12.17 00:14 | sell | 829 | 0.10 | 1.24934 | 0.00000 | 0.00000 | ||
1658 | 2012.12.17 00:38 | close | 829 | 0.10 | 1.24864 | 0.00000 | 0.00000 | 4.42 | 9219.55 |
1659 | 2012.12.17 23:37 | buy | 830 | 0.10 | 1.24715 | 0.00000 | 0.00000 | ||
1660 | 2012.12.18 00:13 | close | 830 | 0.10 | 1.24778 | 0.00000 | 0.00000 | 3.55 | 9223.10 |
1661 | 2012.12.19 00:19 | sell | 831 | 0.10 | 1.25647 | 0.00000 | 0.00000 | ||
1662 | 2012.12.19 01:55 | sell | 832 | 0.20 | 1.25816 | 0.00000 | 0.00000 | ||
1663 | 2012.12.19 05:15 | sell | 833 | 0.30 | 1.25994 | 0.00000 | 0.00000 | ||
1664 | 2012.12.19 09:10 | close | 833 | 0.30 | 1.25828 | 0.00000 | 0.00000 | 33.21 | 9256.31 |
1665 | 2012.12.19 09:10 | close | 832 | 0.20 | 1.25828 | 0.00000 | 0.00000 | -2.49 | 9253.82 |
1666 | 2012.12.19 09:10 | close | 831 | 0.10 | 1.25828 | 0.00000 | 0.00000 | -12.94 | 9240.88 |
1667 | 2012.12.20 00:15 | buy | 834 | 0.10 | 1.26167 | 0.00000 | 0.00000 | ||
1668 | 2012.12.20 00:50 | buy | 835 | 0.20 | 1.26035 | 0.00000 | 0.00000 | ||
1669 | 2012.12.20 01:00 | close | 835 | 0.20 | 1.26109 | 0.00000 | 0.00000 | 9.41 | 9250.29 |
1670 | 2012.12.20 01:00 | close | 834 | 0.10 | 1.26109 | 0.00000 | 0.00000 | -4.44 | 9245.85 |
1671 | 2012.12.21 00:17 | sell | 836 | 0.10 | 1.26377 | 0.00000 | 0.00000 | ||
1672 | 2012.12.21 01:25 | close | 836 | 0.10 | 1.26315 | 0.00000 | 0.00000 | 3.87 | 9249.72 |
1673 | 2012.12.27 23:52 | buy | 837 | 0.10 | 1.27549 | 0.00000 | 0.00000 | ||
1674 | 2012.12.28 00:33 | close | 837 | 0.10 | 1.27610 | 0.00000 | 0.00000 | 3.41 | 9253.14 |
1675 | 2012.12.31 00:13 | buy | 838 | 0.10 | 1.27396 | 0.00000 | 0.00000 | ||
1676 | 2012.12.31 01:04 | close | 838 | 0.10 | 1.27456 | 0.00000 | 0.00000 | 3.73 | 9256.87 |
1677 | 2013.01.02 23:13 | sell | 839 | 0.10 | 1.25645 | 0.00000 | 0.00000 | ||
1678 | 2013.01.02 23:34 | close | 839 | 0.10 | 1.25585 | 0.00000 | 0.00000 | 3.73 | 9260.60 |
1679 | 2013.01.04 00:19 | buy | 840 | 0.10 | 1.24651 | 0.00000 | 0.00000 | ||
1680 | 2013.01.04 01:32 | close | 840 | 0.10 | 1.24712 | 0.00000 | 0.00000 | 3.80 | 9264.40 |
1681 | 2013.01.07 00:11 | buy | 841 | 0.10 | 1.24671 | 0.00000 | 0.00000 | ||
1682 | 2013.01.07 01:03 | buy | 842 | 0.20 | 1.24554 | 0.00000 | 0.00000 | ||
1683 | 2013.01.07 05:52 | close | 842 | 0.20 | 1.24619 | 0.00000 | 0.00000 | 8.16 | 9272.56 |
1684 | 2013.01.07 05:52 | close | 841 | 0.10 | 1.24619 | 0.00000 | 0.00000 | -4.02 | 9268.54 |
1685 | 2013.01.08 00:29 | sell | 843 | 0.10 | 1.25013 | 0.00000 | 0.00000 | ||
1686 | 2013.01.08 00:42 | close | 843 | 0.10 | 1.24951 | 0.00000 | 0.00000 | 3.87 | 9272.41 |
1687 | 2013.01.08 23:10 | buy | 844 | 0.10 | 1.24560 | 0.00000 | 0.00000 | ||
1688 | 2013.01.09 02:30 | close | 844 | 0.10 | 1.24636 | 0.00000 | 0.00000 | 4.45 | 9276.86 |
1689 | 2013.01.11 00:28 | sell | 845 | 0.10 | 1.25226 | 0.00000 | 0.00000 | ||
1690 | 2013.01.11 02:05 | sell | 846 | 0.20 | 1.25392 | 0.00000 | 0.00000 | ||
1691 | 2013.01.11 02:35 | close | 846 | 0.20 | 1.25299 | 0.00000 | 0.00000 | 12.04 | 9288.90 |
1692 | 2013.01.11 02:35 | close | 845 | 0.10 | 1.25299 | 0.00000 | 0.00000 | -5.48 | 9283.42 |
1693 | 2013.01.14 00:21 | sell | 847 | 0.10 | 1.26683 | 0.00000 | 0.00000 | ||
1694 | 2013.01.14 00:46 | sell | 848 | 0.20 | 1.26789 | 0.00000 | 0.00000 | ||
1695 | 2013.01.14 03:05 | sell | 849 | 0.30 | 1.26983 | 0.00000 | 0.00000 | ||
1696 | 2013.01.14 06:37 | close | 849 | 0.30 | 1.26820 | 0.00000 | 0.00000 | 32.59 | 9316.01 |
1697 | 2013.01.14 06:37 | close | 848 | 0.20 | 1.26820 | 0.00000 | 0.00000 | -5.12 | 9310.89 |
1698 | 2013.01.14 06:37 | close | 847 | 0.10 | 1.26820 | 0.00000 | 0.00000 | -9.90 | 9300.99 |
1699 | 2013.01.15 00:18 | sell | 850 | 0.10 | 1.26701 | 0.00000 | 0.00000 | ||
1700 | 2013.01.15 01:26 | close | 850 | 0.10 | 1.26640 | 0.00000 | 0.00000 | 3.80 | 9304.79 |
1701 | 2013.01.17 00:56 | sell | 851 | 0.10 | 1.25759 | 0.00000 | 0.00000 | ||
1702 | 2013.01.17 02:50 | sell | 852 | 0.20 | 1.26036 | 0.00000 | 0.00000 | ||
1703 | 2013.01.17 03:05 | sell | 853 | 0.30 | 1.26167 | 0.00000 | 0.00000 | ||
1704 | 2013.01.17 05:35 | sell | 854 | 0.40 | 1.26384 | 0.00000 | 0.00000 | ||
1705 | 2013.01.17 09:34 | sell | 855 | 0.50 | 1.26532 | 0.00000 | 0.00000 | ||
1706 | 2013.01.18 23:15 | buy | 856 | 0.10 | 1.26712 | 0.00000 | 0.00000 | ||
1707 | 2013.01.21 00:12 | close | 856 | 0.10 | 1.26780 | 0.00000 | 0.00000 | 3.90 | 9308.69 |
1708 | 2013.01.22 05:10 | close | 855 | 0.50 | 1.26280 | 0.00000 | 0.00000 | 86.11 | 9394.80 |
1709 | 2013.01.22 05:10 | close | 854 | 0.40 | 1.26280 | 0.00000 | 0.00000 | 27.92 | 9422.72 |
1710 | 2013.01.22 05:10 | close | 853 | 0.30 | 1.26280 | 0.00000 | 0.00000 | -24.10 | 9398.63 |
1711 | 2013.01.22 05:10 | close | 852 | 0.20 | 1.26280 | 0.00000 | 0.00000 | -34.20 | 9364.43 |
1712 | 2013.01.22 05:10 | close | 851 | 0.10 | 1.26280 | 0.00000 | 0.00000 | -36.27 | 9328.16 |
1713 | 2013.01.22 23:52 | sell | 857 | 0.10 | 1.26096 | 0.00000 | 0.00000 | ||
1714 | 2013.01.23 00:22 | close | 857 | 0.10 | 1.26036 | 0.00000 | 0.00000 | 3.81 | 9331.97 |
1715 | 2013.01.23 00:25 | buy | 858 | 0.10 | 1.26024 | 0.00000 | 0.00000 | ||
1716 | 2013.01.23 00:51 | close | 858 | 0.10 | 1.26086 | 0.00000 | 0.00000 | 3.87 | 9335.84 |
1717 | 2013.01.23 00:59 | sell | 859 | 0.10 | 1.26103 | 0.00000 | 0.00000 | ||
1718 | 2013.01.23 01:59 | close | 859 | 0.10 | 1.26043 | 0.00000 | 0.00000 | 3.73 | 9339.57 |
1719 | 2013.01.24 00:31 | sell | 860 | 0.10 | 1.26332 | 0.00000 | 0.00000 | ||
1720 | 2013.01.24 03:10 | sell | 861 | 0.20 | 1.26461 | 0.00000 | 0.00000 | ||
1721 | 2013.01.24 03:45 | close | 861 | 0.20 | 1.26391 | 0.00000 | 0.00000 | 8.85 | 9348.42 |
1722 | 2013.01.24 03:45 | close | 860 | 0.10 | 1.26391 | 0.00000 | 0.00000 | -4.50 | 9343.92 |
1723 | 2013.01.24 23:00 | sell | 862 | 0.10 | 1.27887 | 0.00000 | 0.00000 | ||
1724 | 2013.01.25 02:45 | sell | 863 | 0.20 | 1.28028 | 0.00000 | 0.00000 | ||
1725 | 2013.01.25 03:00 | close | 863 | 0.20 | 1.27950 | 0.00000 | 0.00000 | 9.97 | 9353.89 |
1726 | 2013.01.25 03:00 | close | 862 | 0.10 | 1.27950 | 0.00000 | 0.00000 | -4.71 | 9349.17 |
1727 | 2013.01.25 23:10 | buy | 864 | 0.10 | 1.29091 | 0.00000 | 0.00000 | ||
1728 | 2013.01.28 00:14 | close | 864 | 0.10 | 1.29155 | 0.00000 | 0.00000 | 3.61 | 9352.78 |
1729 | 2013.01.29 23:35 | buy | 865 | 0.10 | 1.28822 | 0.00000 | 0.00000 | ||
1730 | 2013.01.30 00:30 | close | 865 | 0.10 | 1.28882 | 0.00000 | 0.00000 | 3.34 | 9356.12 |
1731 | 2013.01.30 00:31 | buy | 866 | 0.10 | 1.28795 | 0.00000 | 0.00000 | ||
1732 | 2013.01.30 00:59 | close | 866 | 0.10 | 1.28855 | 0.00000 | 0.00000 | 3.74 | 9359.86 |
1733 | 2013.02.01 23:42 | buy | 867 | 0.10 | 1.31188 | 0.00000 | 0.00000 | ||
1734 | 2013.02.04 00:55 | buy | 868 | 0.20 | 1.31004 | 0.00000 | 0.00000 | ||
1735 | 2013.02.04 02:25 | buy | 869 | 0.30 | 1.30854 | 0.00000 | 0.00000 | ||
1736 | 2013.02.04 02:34 | close | 869 | 0.30 | 1.31008 | 0.00000 | 0.00000 | 30.72 | 9390.58 |
1737 | 2013.02.04 02:34 | close | 868 | 0.20 | 1.31008 | 0.00000 | 0.00000 | -0.28 | 9390.30 |
1738 | 2013.02.04 02:34 | close | 867 | 0.10 | 1.31008 | 0.00000 | 0.00000 | -13.26 | 9377.05 |
1739 | 2013.02.05 00:48 | buy | 870 | 0.10 | 1.29406 | 0.00000 | 0.00000 | ||
1740 | 2013.02.05 02:55 | buy | 871 | 0.20 | 1.29181 | 0.00000 | 0.00000 | ||
1741 | 2013.02.05 03:11 | close | 871 | 0.20 | 1.29301 | 0.00000 | 0.00000 | 15.78 | 9392.83 |
1742 | 2013.02.05 03:11 | close | 870 | 0.10 | 1.29301 | 0.00000 | 0.00000 | -7.69 | 9385.14 |
1743 | 2013.02.05 23:21 | sell | 872 | 0.10 | 1.30653 | 0.00000 | 0.00000 | ||
1744 | 2013.02.06 00:24 | sell | 873 | 0.20 | 1.30742 | 0.00000 | 0.00000 | ||
1745 | 2013.02.06 02:00 | close | 873 | 0.20 | 1.30692 | 0.00000 | 0.00000 | 6.09 | 9391.23 |
1746 | 2013.02.06 02:00 | close | 872 | 0.10 | 1.30692 | 0.00000 | 0.00000 | -3.05 | 9388.17 |
1747 | 2013.02.07 23:32 | sell | 874 | 0.10 | 1.30351 | 0.00000 | 0.00000 | ||
1748 | 2013.02.07 23:43 | close | 874 | 0.10 | 1.30290 | 0.00000 | 0.00000 | 3.80 | 9391.97 |
1749 | 2013.02.08 00:25 | buy | 875 | 0.10 | 1.30188 | 0.00000 | 0.00000 | ||
1750 | 2013.02.08 01:05 | close | 875 | 0.10 | 1.30248 | 0.00000 | 0.00000 | 3.73 | 9395.70 |
1751 | 2013.02.08 23:19 | buy | 876 | 0.10 | 1.29481 | 0.00000 | 0.00000 | ||
1752 | 2013.02.08 23:47 | close | 876 | 0.10 | 1.29550 | 0.00000 | 0.00000 | 4.35 | 9400.05 |
1753 | 2013.02.11 00:46 | sell | 877 | 0.10 | 1.29624 | 0.00000 | 0.00000 | ||
1754 | 2013.02.11 01:19 | close | 877 | 0.10 | 1.29559 | 0.00000 | 0.00000 | 4.08 | 9404.13 |
1755 | 2013.02.11 23:17 | sell | 878 | 0.10 | 1.30515 | 0.00000 | 0.00000 | ||
1756 | 2013.02.11 23:45 | sell | 879 | 0.20 | 1.30670 | 0.00000 | 0.00000 | ||
1757 | 2013.02.12 00:55 | close | 879 | 0.20 | 1.30587 | 0.00000 | 0.00000 | 10.79 | 9414.93 |
1758 | 2013.02.12 00:55 | close | 878 | 0.10 | 1.30587 | 0.00000 | 0.00000 | -5.33 | 9409.59 |
1759 | 2013.02.13 00:22 | buy | 880 | 0.10 | 1.30475 | 0.00000 | 0.00000 | ||
1760 | 2013.02.13 02:00 | buy | 881 | 0.20 | 1.30141 | 0.00000 | 0.00000 | ||
1761 | 2013.02.13 06:25 | buy | 882 | 0.30 | 1.29897 | 0.00000 | 0.00000 | ||
1762 | 2013.02.13 09:50 | close | 882 | 0.30 | 1.30123 | 0.00000 | 0.00000 | 45.66 | 9455.25 |
1763 | 2013.02.13 09:50 | close | 881 | 0.20 | 1.30123 | 0.00000 | 0.00000 | -3.32 | 9451.93 |
1764 | 2013.02.13 09:50 | close | 880 | 0.10 | 1.30123 | 0.00000 | 0.00000 | -24.78 | 9427.15 |
1765 | 2013.02.14 00:11 | buy | 883 | 0.10 | 1.29734 | 0.00000 | 0.00000 | ||
1766 | 2013.02.14 00:26 | close | 883 | 0.10 | 1.29794 | 0.00000 | 0.00000 | 3.74 | 9430.89 |
1767 | 2013.02.14 23:47 | buy | 884 | 0.10 | 1.28907 | 0.00000 | 0.00000 | ||
1768 | 2013.02.14 23:51 | close | 884 | 0.10 | 1.28969 | 0.00000 | 0.00000 | 3.87 | 9434.76 |
1769 | 2013.02.15 00:12 | sell | 885 | 0.10 | 1.29019 | 0.00000 | 0.00000 | ||
1770 | 2013.02.15 00:21 | close | 885 | 0.10 | 1.28944 | 0.00000 | 0.00000 | 4.77 | 9439.53 |
1771 | 2013.02.15 00:30 | buy | 886 | 0.10 | 1.28871 | 0.00000 | 0.00000 | ||
1772 | 2013.02.15 01:57 | close | 886 | 0.10 | 1.28931 | 0.00000 | 0.00000 | 3.73 | 9443.26 |
1773 | 2013.02.18 00:11 | sell | 887 | 0.10 | 1.29775 | 0.00000 | 0.00000 | ||
1774 | 2013.02.18 00:58 | close | 887 | 0.10 | 1.29710 | 0.00000 | 0.00000 | 4.08 | 9447.34 |
1775 | 2013.02.18 23:21 | buy | 888 | 0.10 | 1.29629 | 0.00000 | 0.00000 | ||
1776 | 2013.02.19 01:46 | buy | 889 | 0.20 | 1.29498 | 0.00000 | 0.00000 | ||
1777 | 2013.02.19 02:20 | buy | 890 | 0.30 | 1.29347 | 0.00000 | 0.00000 | ||
1778 | 2013.02.19 09:25 | buy | 891 | 0.40 | 1.29213 | 0.00000 | 0.00000 | ||
1779 | 2013.02.19 12:35 | buy | 892 | 0.50 | 1.29061 | 0.00000 | 0.00000 | ||
1780 | 2013.02.19 18:30 | close | 892 | 0.50 | 1.29276 | 0.00000 | 0.00000 | 72.31 | 9519.65 |
1781 | 2013.02.19 18:30 | close | 891 | 0.40 | 1.29276 | 0.00000 | 0.00000 | 15.77 | 9535.42 |
1782 | 2013.02.19 18:30 | close | 890 | 0.30 | 1.29276 | 0.00000 | 0.00000 | -15.99 | 9519.43 |
1783 | 2013.02.19 18:30 | close | 889 | 0.20 | 1.29276 | 0.00000 | 0.00000 | -31.56 | 9487.87 |
1784 | 2013.02.19 18:30 | close | 888 | 0.10 | 1.29276 | 0.00000 | 0.00000 | -25.24 | 9462.63 |
1785 | 2013.02.22 00:31 | sell | 893 | 0.10 | 1.28823 | 0.00000 | 0.00000 | ||
1786 | 2013.02.22 00:35 | close | 893 | 0.10 | 1.28742 | 0.00000 | 0.00000 | 5.18 | 9467.81 |
1787 | 2013.02.22 00:37 | buy | 894 | 0.10 | 1.28617 | 0.00000 | 0.00000 | ||
1788 | 2013.02.22 01:00 | buy | 895 | 0.20 | 1.28206 | 0.00000 | 0.00000 | ||
1789 | 2013.02.22 06:00 | buy | 896 | 0.30 | 1.28055 | 0.00000 | 0.00000 | ||
1790 | 2013.02.22 10:03 | close | 896 | 0.30 | 1.28249 | 0.00000 | 0.00000 | 39.02 | 9506.83 |
1791 | 2013.02.22 10:03 | close | 895 | 0.20 | 1.28249 | 0.00000 | 0.00000 | 5.12 | 9511.95 |
1792 | 2013.02.22 10:03 | close | 894 | 0.10 | 1.28249 | 0.00000 | 0.00000 | -25.88 | 9486.07 |
1793 | 2013.02.22 23:02 | buy | 897 | 0.10 | 1.27616 | 0.00000 | 0.00000 | ||
1794 | 2013.02.22 23:40 | close | 897 | 0.10 | 1.27689 | 0.00000 | 0.00000 | 4.64 | 9490.71 |
1795 | 2013.02.22 23:45 | sell | 898 | 0.10 | 1.27749 | 0.00000 | 0.00000 | ||
1796 | 2013.02.25 03:35 | sell | 899 | 0.20 | 1.28189 | 0.00000 | 0.00000 | ||
1797 | 2013.02.25 04:10 | sell | 900 | 0.30 | 1.28404 | 0.00000 | 0.00000 | ||
1798 | 2013.02.25 08:30 | sell | 901 | 0.40 | 1.28534 | 0.00000 | 0.00000 | ||
1799 | 2013.02.25 12:55 | sell | 902 | 0.50 | 1.28692 | 0.00000 | 0.00000 | ||
1800 | 2013.02.25 18:01 | close | 902 | 0.50 | 1.28443 | 0.00000 | 0.00000 | 84.07 | 9574.78 |
1801 | 2013.02.25 18:01 | close | 901 | 0.40 | 1.28443 | 0.00000 | 0.00000 | 23.52 | 9598.30 |
1802 | 2013.02.25 18:01 | close | 900 | 0.30 | 1.28443 | 0.00000 | 0.00000 | -9.34 | 9588.96 |
1803 | 2013.02.25 18:01 | close | 899 | 0.20 | 1.28443 | 0.00000 | 0.00000 | -35.98 | 9552.98 |
1804 | 2013.02.25 18:01 | close | 898 | 0.10 | 1.28443 | 0.00000 | 0.00000 | -48.38 | 9504.60 |
1805 | 2013.02.26 23:54 | sell | 903 | 0.10 | 1.27731 | 0.00000 | 0.00000 | ||
1806 | 2013.02.27 00:26 | close | 903 | 0.10 | 1.27670 | 0.00000 | 0.00000 | 3.88 | 9508.48 |
1807 | 2013.02.27 00:54 | sell | 904 | 0.10 | 1.27740 | 0.00000 | 0.00000 | ||
1808 | 2013.02.27 01:07 | close | 904 | 0.10 | 1.27680 | 0.00000 | 0.00000 | 3.73 | 9512.21 |
1809 | 2013.02.28 00:33 | sell | 905 | 0.10 | 1.28568 | 0.00000 | 0.00000 | ||
1810 | 2013.02.28 00:35 | close | 905 | 0.10 | 1.28507 | 0.00000 | 0.00000 | 3.80 | 9516.01 |
1811 | 2013.02.28 00:59 | sell | 906 | 0.10 | 1.28511 | 0.00000 | 0.00000 | ||
1812 | 2013.02.28 02:35 | close | 906 | 0.10 | 1.28451 | 0.00000 | 0.00000 | 3.73 | 9519.74 |
1813 | 2013.03.04 00:21 | buy | 907 | 0.10 | 1.27560 | 0.00000 | 0.00000 | ||
1814 | 2013.03.04 00:37 | close | 907 | 0.10 | 1.27622 | 0.00000 | 0.00000 | 3.87 | 9523.61 |
1815 | 2013.03.04 23:43 | buy | 908 | 0.10 | 1.27701 | 0.00000 | 0.00000 | ||
1816 | 2013.03.05 00:20 | close | 908 | 0.10 | 1.27761 | 0.00000 | 0.00000 | 3.35 | 9526.96 |
1817 | 2013.03.08 23:24 | sell | 909 | 0.10 | 1.27138 | 0.00000 | 0.00000 | ||
1818 | 2013.03.08 23:34 | close | 909 | 0.10 | 1.27074 | 0.00000 | 0.00000 | 4.01 | 9530.97 |
1819 | 2013.03.12 23:53 | buy | 910 | 0.10 | 1.26234 | 0.00000 | 0.00000 | ||
1820 | 2013.03.13 01:09 | close | 910 | 0.10 | 1.26296 | 0.00000 | 0.00000 | 3.48 | 9534.45 |
1821 | 2013.03.14 00:59 | sell | 911 | 0.10 | 1.25915 | 0.00000 | 0.00000 | ||
1822 | 2013.03.14 01:45 | close | 911 | 0.10 | 1.25853 | 0.00000 | 0.00000 | 3.87 | 9538.32 |
1823 | 2013.03.14 23:38 | buy | 912 | 0.10 | 1.25211 | 0.00000 | 0.00000 | ||
1824 | 2013.03.15 00:11 | close | 912 | 0.10 | 1.25273 | 0.00000 | 0.00000 | 3.48 | 9541.80 |
1825 | 2013.03.15 00:24 | sell | 913 | 0.10 | 1.25392 | 0.00000 | 0.00000 | ||
1826 | 2013.03.15 01:45 | close | 913 | 0.10 | 1.25331 | 0.00000 | 0.00000 | 3.80 | 9545.60 |
1827 | 2013.03.19 23:12 | buy | 914 | 0.10 | 1.24123 | 0.00000 | 0.00000 | ||
1828 | 2013.03.20 02:03 | close | 914 | 0.10 | 1.24186 | 0.00000 | 0.00000 | 3.55 | 9549.15 |
1829 | 2013.03.21 00:25 | sell | 915 | 0.10 | 1.24728 | 0.00000 | 0.00000 | ||
1830 | 2013.03.21 01:10 | close | 915 | 0.10 | 1.24667 | 0.00000 | 0.00000 | 3.80 | 9552.95 |
1831 | 2013.03.26 23:04 | sell | 916 | 0.10 | 1.22706 | 0.00000 | 0.00000 | ||
1832 | 2013.03.26 23:23 | close | 916 | 0.10 | 1.22644 | 0.00000 | 0.00000 | 3.87 | 9556.82 |
1833 | 2013.03.27 00:11 | sell | 917 | 0.10 | 1.22675 | 0.00000 | 0.00000 | ||
1834 | 2013.03.27 02:22 | sell | 918 | 0.20 | 1.22807 | 0.00000 | 0.00000 | ||
1835 | 2013.03.27 05:42 | close | 918 | 0.20 | 1.22735 | 0.00000 | 0.00000 | 9.14 | 9565.96 |
1836 | 2013.03.27 05:42 | close | 917 | 0.10 | 1.22735 | 0.00000 | 0.00000 | -4.57 | 9561.39 |
1837 | 2013.04.01 23:06 | buy | 919 | 0.10 | 1.23228 | 0.00000 | 0.00000 | ||
1838 | 2013.04.02 00:50 | buy | 920 | 0.20 | 1.23089 | 0.00000 | 0.00000 | ||
1839 | 2013.04.02 02:34 | close | 920 | 0.20 | 1.23165 | 0.00000 | 0.00000 | 9.69 | 9571.08 |
1840 | 2013.04.02 02:34 | close | 919 | 0.10 | 1.23165 | 0.00000 | 0.00000 | -5.17 | 9565.91 |
1841 | 2013.04.02 23:01 | sell | 921 | 0.10 | 1.22722 | 0.00000 | 0.00000 | ||
1842 | 2013.04.03 01:18 | close | 921 | 0.10 | 1.22662 | 0.00000 | 0.00000 | 3.80 | 9569.71 |
1843 | 2013.04.04 00:59 | sell | 922 | 0.10 | 1.22878 | 0.00000 | 0.00000 | ||
1844 | 2013.04.04 02:30 | close | 922 | 0.10 | 1.22707 | 0.00000 | 0.00000 | 11.42 | 9581.13 |
1845 | 2013.04.05 00:24 | buy | 923 | 0.10 | 1.23906 | 0.00000 | 0.00000 | ||
1846 | 2013.04.05 01:20 | close | 923 | 0.10 | 1.23966 | 0.00000 | 0.00000 | 3.73 | 9584.86 |
1847 | 2013.04.08 00:11 | sell | 924 | 0.10 | 1.25386 | 0.00000 | 0.00000 | ||
1848 | 2013.04.08 00:16 | close | 924 | 0.10 | 1.25325 | 0.00000 | 0.00000 | 3.80 | 9588.66 |
1849 | 2013.04.08 23:15 | sell | 925 | 0.10 | 1.25031 | 0.00000 | 0.00000 | ||
1850 | 2013.04.09 00:11 | close | 925 | 0.10 | 1.24952 | 0.00000 | 0.00000 | 5.12 | 9593.78 |
1851 | 2013.04.09 00:55 | sell | 926 | 0.10 | 1.25054 | 0.00000 | 0.00000 | ||
1852 | 2013.04.09 01:11 | close | 926 | 0.10 | 1.24994 | 0.00000 | 0.00000 | 3.74 | 9597.52 |
1853 | 2013.04.10 00:29 | buy | 927 | 0.10 | 1.24673 | 0.00000 | 0.00000 | ||
1854 | 2013.04.10 01:39 | close | 927 | 0.10 | 1.24738 | 0.00000 | 0.00000 | 4.08 | 9601.60 |
1855 | 2013.04.11 23:01 | sell | 928 | 0.10 | 1.24342 | 0.00000 | 0.00000 | ||
1856 | 2013.04.12 05:17 | close | 928 | 0.10 | 1.24279 | 0.00000 | 0.00000 | 4.01 | 9605.60 |
1857 | 2013.04.15 23:20 | sell | 929 | 0.10 | 1.26685 | 0.00000 | 0.00000 | ||
1858 | 2013.04.15 23:20 | close | 929 | 0.10 | 1.26621 | 0.00000 | 0.00000 | 4.01 | 9609.61 |
1859 | 2013.04.16 00:24 | buy | 930 | 0.10 | 1.26373 | 0.00000 | 0.00000 | ||
1860 | 2013.04.16 02:20 | close | 930 | 0.10 | 1.26435 | 0.00000 | 0.00000 | 3.87 | 9613.48 |
1861 | 2013.04.17 00:13 | sell | 931 | 0.10 | 1.26962 | 0.00000 | 0.00000 | ||
1862 | 2013.04.17 00:51 | close | 931 | 0.10 | 1.26901 | 0.00000 | 0.00000 | 3.80 | 9617.28 |
1863 | 2013.04.19 00:57 | sell | 932 | 0.10 | 1.26752 | 0.00000 | 0.00000 | ||
1864 | 2013.04.19 02:56 | sell | 933 | 0.20 | 1.26898 | 0.00000 | 0.00000 | ||
1865 | 2013.04.19 03:23 | close | 933 | 0.20 | 1.26818 | 0.00000 | 0.00000 | 10.24 | 9627.52 |
1866 | 2013.04.19 03:23 | close | 932 | 0.10 | 1.26818 | 0.00000 | 0.00000 | -4.99 | 9622.53 |
1867 | 2013.04.22 23:10 | buy | 934 | 0.10 | 1.27143 | 0.00000 | 0.00000 | ||
1868 | 2013.04.22 23:34 | close | 934 | 0.10 | 1.27214 | 0.00000 | 0.00000 | 4.49 | 9627.02 |
1869 | 2013.04.23 00:56 | sell | 935 | 0.10 | 1.27241 | 0.00000 | 0.00000 | ||
1870 | 2013.04.23 04:10 | sell | 936 | 0.20 | 1.27533 | 0.00000 | 0.00000 | ||
1871 | 2013.04.23 08:16 | close | 936 | 0.20 | 1.27381 | 0.00000 | 0.00000 | 20.21 | 9647.23 |
1872 | 2013.04.23 08:16 | close | 935 | 0.10 | 1.27381 | 0.00000 | 0.00000 | -10.11 | 9637.12 |
1873 | 2013.04.23 23:41 | buy | 937 | 0.10 | 1.26612 | 0.00000 | 0.00000 | ||
1874 | 2013.04.24 01:05 | close | 937 | 0.10 | 1.26672 | 0.00000 | 0.00000 | 3.34 | 9640.46 |
1875 | 2013.04.25 00:32 | sell | 938 | 0.10 | 1.26676 | 0.00000 | 0.00000 | ||
1876 | 2013.04.25 01:51 | close | 938 | 0.10 | 1.26615 | 0.00000 | 0.00000 | 3.80 | 9644.26 |
1877 | 2013.04.29 23:09 | sell | 939 | 0.10 | 1.26588 | 0.00000 | 0.00000 | ||
1878 | 2013.04.30 00:28 | close | 939 | 0.10 | 1.26527 | 0.00000 | 0.00000 | 3.87 | 9648.13 |
1879 | 2013.05.02 00:18 | buy | 940 | 0.10 | 1.28194 | 0.00000 | 0.00000 | ||
1880 | 2013.05.02 00:37 | close | 940 | 0.10 | 1.28255 | 0.00000 | 0.00000 | 3.80 | 9651.93 |
1881 | 2013.05.03 00:20 | buy | 941 | 0.10 | 1.27387 | 0.00000 | 0.00000 | ||
1882 | 2013.05.03 01:01 | close | 941 | 0.10 | 1.27448 | 0.00000 | 0.00000 | 3.80 | 9655.73 |
1883 | 2013.05.07 00:20 | sell | 942 | 0.10 | 1.27561 | 0.00000 | 0.00000 | ||
1884 | 2013.05.07 03:02 | sell | 943 | 0.20 | 1.27691 | 0.00000 | 0.00000 | ||
1885 | 2013.05.07 05:12 | close | 943 | 0.20 | 1.27620 | 0.00000 | 0.00000 | 9.00 | 9664.73 |
1886 | 2013.05.07 05:12 | close | 942 | 0.10 | 1.27620 | 0.00000 | 0.00000 | -4.50 | 9660.23 |
1887 | 2013.05.09 00:45 | buy | 944 | 0.10 | 1.29292 | 0.00000 | 0.00000 | ||
1888 | 2013.05.09 01:10 | buy | 945 | 0.20 | 1.29120 | 0.00000 | 0.00000 | ||
1889 | 2013.05.09 02:11 | close | 945 | 0.20 | 1.29212 | 0.00000 | 0.00000 | 11.90 | 9672.13 |
1890 | 2013.05.09 02:11 | close | 944 | 0.10 | 1.29212 | 0.00000 | 0.00000 | -5.95 | 9666.18 |
1891 | 2013.05.09 23:45 | buy | 946 | 0.10 | 1.29220 | 0.00000 | 0.00000 | ||
1892 | 2013.05.09 23:52 | close | 946 | 0.10 | 1.29286 | 0.00000 | 0.00000 | 4.15 | 9670.33 |
1893 | 2013.05.10 00:39 | buy | 947 | 0.10 | 1.29226 | 0.00000 | 0.00000 | ||
1894 | 2013.05.10 01:40 | close | 947 | 0.10 | 1.29289 | 0.00000 | 0.00000 | 3.94 | 9674.27 |
1895 | 2013.05.15 00:39 | buy | 948 | 0.10 | 1.30597 | 0.00000 | 0.00000 | ||
1896 | 2013.05.15 03:39 | close | 948 | 0.10 | 1.30658 | 0.00000 | 0.00000 | 3.80 | 9678.07 |
1897 | 2013.05.20 23:10 | buy | 949 | 0.10 | 1.31266 | 0.00000 | 0.00000 | ||
1898 | 2013.05.20 23:16 | close | 949 | 0.10 | 1.31329 | 0.00000 | 0.00000 | 3.94 | 9682.01 |
1899 | 2013.05.22 00:11 | sell | 950 | 0.10 | 1.31683 | 0.00000 | 0.00000 | ||
1900 | 2013.05.22 00:23 | close | 950 | 0.10 | 1.31623 | 0.00000 | 0.00000 | 3.73 | 9685.74 |
1901 | 2013.05.23 00:36 | sell | 951 | 0.10 | 1.32657 | 0.00000 | 0.00000 | ||
1902 | 2013.05.23 01:20 | sell | 952 | 0.20 | 1.32809 | 0.00000 | 0.00000 | ||
1903 | 2013.05.23 03:30 | sell | 953 | 0.30 | 1.33041 | 0.00000 | 0.00000 | ||
1904 | 2013.05.23 04:28 | sell | 954 | 0.40 | 1.33184 | 0.00000 | 0.00000 | ||
1905 | 2013.05.23 05:45 | sell | 955 | 0.50 | 1.33311 | 0.00000 | 0.00000 | ||
1906 | 2013.05.23 11:21 | close | 955 | 0.50 | 1.33092 | 0.00000 | 0.00000 | 73.68 | 9759.42 |
1907 | 2013.05.23 11:21 | close | 954 | 0.40 | 1.33092 | 0.00000 | 0.00000 | 23.79 | 9783.21 |
1908 | 2013.05.23 11:21 | close | 953 | 0.30 | 1.33092 | 0.00000 | 0.00000 | -11.84 | 9771.37 |
1909 | 2013.05.23 11:21 | close | 952 | 0.20 | 1.33092 | 0.00000 | 0.00000 | -39.99 | 9731.38 |
1910 | 2013.05.23 11:21 | close | 951 | 0.10 | 1.33092 | 0.00000 | 0.00000 | -30.51 | 9700.87 |
1911 | 2013.05.23 23:01 | buy | 956 | 0.10 | 1.32648 | 0.00000 | 0.00000 | ||
1912 | 2013.05.23 23:22 | close | 956 | 0.10 | 1.32708 | 0.00000 | 0.00000 | 3.74 | 9704.61 |
1913 | 2013.05.24 00:18 | sell | 957 | 0.10 | 1.32828 | 0.00000 | 0.00000 | ||
1914 | 2013.05.24 00:48 | sell | 958 | 0.20 | 1.32959 | 0.00000 | 0.00000 | ||
1915 | 2013.05.24 01:25 | sell | 959 | 0.30 | 1.33115 | 0.00000 | 0.00000 | ||
1916 | 2013.05.24 02:09 | sell | 960 | 0.40 | 1.33381 | 0.00000 | 0.00000 | ||
1917 | 2013.05.24 02:25 | sell | 961 | 0.50 | 1.33509 | 0.00000 | 0.00000 | ||
1918 | 2013.05.24 06:39 | close | 961 | 0.50 | 1.33252 | 0.00000 | 0.00000 | 86.83 | 9791.44 |
1919 | 2013.05.24 06:39 | close | 960 | 0.40 | 1.33252 | 0.00000 | 0.00000 | 34.03 | 9825.47 |
1920 | 2013.05.24 06:39 | close | 959 | 0.30 | 1.33252 | 0.00000 | 0.00000 | -29.69 | 9795.78 |
1921 | 2013.05.24 06:39 | close | 958 | 0.20 | 1.33252 | 0.00000 | 0.00000 | -41.38 | 9754.40 |
1922 | 2013.05.24 06:39 | close | 957 | 0.10 | 1.33252 | 0.00000 | 0.00000 | -29.75 | 9724.65 |
1923 | 2013.05.27 00:11 | sell | 962 | 0.10 | 1.34206 | 0.00000 | 0.00000 | ||
1924 | 2013.05.27 00:30 | sell | 963 | 0.20 | 1.34329 | 0.00000 | 0.00000 | ||
1925 | 2013.05.27 00:51 | close | 963 | 0.20 | 1.34262 | 0.00000 | 0.00000 | 8.44 | 9733.09 |
1926 | 2013.05.27 00:51 | close | 962 | 0.10 | 1.34262 | 0.00000 | 0.00000 | -4.29 | 9728.80 |
1927 | 2013.05.28 00:25 | sell | 964 | 0.10 | 1.34286 | 0.00000 | 0.00000 | ||
1928 | 2013.05.28 02:05 | close | 964 | 0.10 | 1.34226 | 0.00000 | 0.00000 | 3.73 | 9732.53 |
1929 | 2013.05.28 23:02 | sell | 965 | 0.10 | 1.33702 | 0.00000 | 0.00000 | ||
1930 | 2013.05.29 01:30 | sell | 966 | 0.20 | 1.34282 | 0.00000 | 0.00000 | ||
1931 | 2013.05.29 05:36 | sell | 967 | 0.30 | 1.34474 | 0.00000 | 0.00000 | ||
1932 | 2013.05.29 08:05 | sell | 968 | 0.40 | 1.34622 | 0.00000 | 0.00000 | ||
1933 | 2013.05.29 09:54 | close | 968 | 0.40 | 1.34387 | 0.00000 | 0.00000 | 63.37 | 9795.90 |
1934 | 2013.05.29 09:54 | close | 967 | 0.30 | 1.34387 | 0.00000 | 0.00000 | 16.80 | 9812.70 |
1935 | 2013.05.29 09:54 | close | 966 | 0.20 | 1.34387 | 0.00000 | 0.00000 | -15.36 | 9797.34 |
1936 | 2013.05.29 09:54 | close | 965 | 0.10 | 1.34387 | 0.00000 | 0.00000 | -47.74 | 9749.60 |
1937 | 2013.05.29 23:03 | sell | 969 | 0.10 | 1.34310 | 0.00000 | 0.00000 | ||
1938 | 2013.05.30 01:28 | sell | 970 | 0.20 | 1.34432 | 0.00000 | 0.00000 | ||
1939 | 2013.05.30 01:44 | close | 970 | 0.20 | 1.34365 | 0.00000 | 0.00000 | 8.44 | 9758.04 |
1940 | 2013.05.30 01:44 | close | 969 | 0.10 | 1.34365 | 0.00000 | 0.00000 | -4.03 | 9754.01 |
1941 | 2013.05.30 23:00 | sell | 971 | 0.10 | 1.35070 | 0.00000 | 0.00000 | ||
1942 | 2013.05.30 23:44 | close | 971 | 0.10 | 1.35010 | 0.00000 | 0.00000 | 3.73 | 9757.74 |
1943 | 2013.05.31 00:16 | buy | 972 | 0.10 | 1.34906 | 0.00000 | 0.00000 | ||
1944 | 2013.05.31 00:20 | close | 972 | 0.10 | 1.34966 | 0.00000 | 0.00000 | 3.73 | 9761.47 |
1945 | 2013.05.31 00:26 | buy | 973 | 0.10 | 1.34898 | 0.00000 | 0.00000 | ||
1946 | 2013.05.31 04:55 | close | 973 | 0.10 | 1.34966 | 0.00000 | 0.00000 | 4.28 | 9765.75 |
1947 | 2013.06.05 23:54 | sell | 974 | 0.10 | 1.37305 | 0.00000 | 0.00000 | ||
1948 | 2013.06.06 01:05 | sell | 975 | 0.20 | 1.37438 | 0.00000 | 0.00000 | ||
1949 | 2013.06.06 02:30 | sell | 976 | 0.30 | 1.37909 | 0.00000 | 0.00000 | ||
1950 | 2013.06.06 08:05 | sell | 977 | 0.40 | 1.38691 | 0.00000 | 0.00000 | ||
1951 | 2013.06.06 12:02 | close | 977 | 0.40 | 1.38037 | 0.00000 | 0.00000 | 179.33 | 9945.08 |
1952 | 2013.06.06 12:02 | close | 976 | 0.30 | 1.38037 | 0.00000 | 0.00000 | -27.82 | 9917.26 |
1953 | 2013.06.06 12:02 | close | 975 | 0.20 | 1.38037 | 0.00000 | 0.00000 | -83.71 | 9833.55 |
1954 | 2013.06.06 12:02 | close | 974 | 0.10 | 1.38037 | 0.00000 | 0.00000 | -50.86 | 9782.69 |
1955 | 2013.06.06 23:42 | sell | 978 | 0.10 | 1.38169 | 0.00000 | 0.00000 | ||
1956 | 2013.06.07 03:00 | sell | 979 | 0.20 | 1.38693 | 0.00000 | 0.00000 | ||
1957 | 2013.06.07 09:03 | sell | 980 | 0.30 | 1.39398 | 0.00000 | 0.00000 | ||
1958 | 2013.06.07 14:34 | close | 980 | 0.30 | 1.38904 | 0.00000 | 0.00000 | 101.28 | 9883.97 |
1959 | 2013.06.07 14:34 | close | 979 | 0.20 | 1.38904 | 0.00000 | 0.00000 | -30.03 | 9853.94 |
1960 | 2013.06.07 14:34 | close | 978 | 0.10 | 1.38904 | 0.00000 | 0.00000 | -51.21 | 9802.73 |
1961 | 2013.06.10 23:48 | buy | 981 | 0.10 | 1.39970 | 0.00000 | 0.00000 | ||
1962 | 2013.06.10 23:52 | close | 981 | 0.10 | 1.40034 | 0.00000 | 0.00000 | 4.01 | 9806.74 |
1963 | 2013.06.11 00:40 | sell | 982 | 0.10 | 1.40160 | 0.00000 | 0.00000 | ||
1964 | 2013.06.11 01:30 | sell | 983 | 0.20 | 1.40481 | 0.00000 | 0.00000 | ||
1965 | 2013.06.11 01:45 | sell | 984 | 0.30 | 1.40631 | 0.00000 | 0.00000 | ||
1966 | 2013.06.11 02:17 | close | 984 | 0.30 | 1.40451 | 0.00000 | 0.00000 | 36.11 | 9842.85 |
1967 | 2013.06.11 02:17 | close | 983 | 0.20 | 1.40451 | 0.00000 | 0.00000 | 3.32 | 9846.17 |
1968 | 2013.06.11 02:17 | close | 982 | 0.10 | 1.40451 | 0.00000 | 0.00000 | -20.55 | 9825.62 |
1969 | 2013.06.12 00:11 | buy | 985 | 0.10 | 1.40877 | 0.00000 | 0.00000 | ||
1970 | 2013.06.12 00:35 | buy | 986 | 0.20 | 1.40700 | 0.00000 | 0.00000 | ||
1971 | 2013.06.12 01:00 | close | 986 | 0.20 | 1.40794 | 0.00000 | 0.00000 | 12.17 | 9837.79 |
1972 | 2013.06.12 01:00 | close | 985 | 0.10 | 1.40794 | 0.00000 | 0.00000 | -6.16 | 9831.63 |
1973 | 2013.06.13 00:14 | sell | 987 | 0.10 | 1.40870 | 0.00000 | 0.00000 | ||
1974 | 2013.06.13 00:37 | close | 987 | 0.10 | 1.40809 | 0.00000 | 0.00000 | 3.80 | 9835.43 |
1975 | 2013.06.18 23:00 | buy | 988 | 0.10 | 1.41185 | 0.00000 | 0.00000 | ||
1976 | 2013.06.18 23:13 | close | 988 | 0.10 | 1.41248 | 0.00000 | 0.00000 | 3.94 | 9839.37 |
1977 | 2013.06.19 00:49 | buy | 989 | 0.10 | 1.41152 | 0.00000 | 0.00000 | ||
1978 | 2013.06.19 01:11 | close | 989 | 0.10 | 1.41212 | 0.00000 | 0.00000 | 3.73 | 9843.10 |
1979 | 2013.06.21 00:44 | sell | 990 | 0.10 | 1.43818 | 0.00000 | 0.00000 | ||
1980 | 2013.06.21 00:51 | close | 990 | 0.10 | 1.43755 | 0.00000 | 0.00000 | 3.94 | 9847.04 |
1981 | 2013.06.21 00:56 | sell | 991 | 0.10 | 1.43836 | 0.00000 | 0.00000 | ||
1982 | 2013.06.21 01:01 | close | 991 | 0.10 | 1.43774 | 0.00000 | 0.00000 | 3.87 | 9850.91 |
1983 | 2013.06.26 00:34 | buy | 992 | 0.10 | 1.41190 | 0.00000 | 0.00000 | ||
1984 | 2013.06.26 01:00 | close | 992 | 0.10 | 1.41251 | 0.00000 | 0.00000 | 3.80 | 9854.71 |
1985 | 2013.06.27 00:44 | buy | 993 | 0.10 | 1.40098 | 0.00000 | 0.00000 | ||
1986 | 2013.06.27 02:09 | close | 993 | 0.10 | 1.40158 | 0.00000 | 0.00000 | 3.73 | 9858.44 |
1987 | 2013.06.27 23:51 | buy | 994 | 0.10 | 1.40437 | 0.00000 | 0.00000 | ||
1988 | 2013.06.28 00:37 | close | 994 | 0.10 | 1.40497 | 0.00000 | 0.00000 | 3.34 | 9861.78 |
1989 | 2013.07.01 23:01 | buy | 995 | 0.10 | 1.41392 | 0.00000 | 0.00000 | ||
1990 | 2013.07.01 23:08 | close | 995 | 0.10 | 1.41452 | 0.00000 | 0.00000 | 3.73 | 9865.51 |
1991 | 2013.07.02 00:13 | sell | 996 | 0.10 | 1.41555 | 0.00000 | 0.00000 | ||
1992 | 2013.07.02 00:18 | close | 996 | 0.10 | 1.41495 | 0.00000 | 0.00000 | 3.73 | 9869.24 |
1993 | 2013.07.02 00:40 | buy | 997 | 0.10 | 1.41376 | 0.00000 | 0.00000 | ||
1994 | 2013.07.02 01:09 | close | 997 | 0.10 | 1.41436 | 0.00000 | 0.00000 | 3.74 | 9872.98 |
1995 | 2013.07.05 00:20 | sell | 998 | 0.10 | 1.41278 | 0.00000 | 0.00000 | ||
1996 | 2013.07.05 00:41 | close | 998 | 0.10 | 1.41217 | 0.00000 | 0.00000 | 3.80 | 9876.78 |
1997 | 2013.07.08 00:55 | buy | 999 | 0.10 | 1.41482 | 0.00000 | 0.00000 | ||
1998 | 2013.07.08 00:57 | close | 999 | 0.10 | 1.41542 | 0.00000 | 0.00000 | 3.73 | 9880.51 |
1999 | 2013.07.09 23:14 | sell | 1000 | 0.10 | 1.39340 | 0.00000 | 0.00000 | ||
2000 | 2013.07.10 01:10 | sell | 1001 | 0.20 | 1.39476 | 0.00000 | 0.00000 | ||
2001 | 2013.07.10 02:16 | close | 1001 | 0.20 | 1.39402 | 0.00000 | 0.00000 | 9.41 | 9889.92 |
2002 | 2013.07.10 02:16 | close | 1000 | 0.10 | 1.39402 | 0.00000 | 0.00000 | -4.64 | 9885.27 |
2003 | 2013.07.12 00:35 | sell | 1002 | 0.10 | 1.42783 | 0.00000 | 0.00000 | ||
2004 | 2013.07.12 00:37 | close | 1002 | 0.10 | 1.42719 | 0.00000 | 0.00000 | 4.01 | 9889.28 |
2005 | 2013.07.12 00:38 | sell | 1003 | 0.10 | 1.42777 | 0.00000 | 0.00000 | ||
2006 | 2013.07.12 01:43 | close | 1003 | 0.10 | 1.42717 | 0.00000 | 0.00000 | 3.73 | 9893.01 |
2007 | 2013.07.15 00:19 | buy | 1004 | 0.10 | 1.43762 | 0.00000 | 0.00000 | ||
2008 | 2013.07.15 00:30 | close | 1004 | 0.10 | 1.43822 | 0.00000 | 0.00000 | 3.74 | 9896.75 |
2009 | 2013.07.15 23:50 | buy | 1005 | 0.10 | 1.43451 | 0.00000 | 0.00000 | ||
2010 | 2013.07.16 00:11 | close | 1005 | 0.10 | 1.43571 | 0.00000 | 0.00000 | 7.49 | 9904.24 |
2011 | 2013.07.16 00:43 | sell | 1006 | 0.10 | 1.43610 | 0.00000 | 0.00000 | ||
2012 | 2013.07.16 00:46 | close | 1006 | 0.10 | 1.43550 | 0.00000 | 0.00000 | 3.73 | 9907.97 |
2013 | 2013.07.16 00:51 | sell | 1007 | 0.10 | 1.43629 | 0.00000 | 0.00000 | ||
2014 | 2013.07.16 01:47 | close | 1007 | 0.10 | 1.43565 | 0.00000 | 0.00000 | 4.01 | 9911.98 |
2015 | 2013.07.18 23:27 | sell | 1008 | 0.10 | 1.43042 | 0.00000 | 0.00000 | ||
2016 | 2013.07.18 23:50 | close | 1008 | 0.10 | 1.42979 | 0.00000 | 0.00000 | 3.94 | 9915.92 |
2017 | 2013.07.19 00:11 | buy | 1009 | 0.10 | 1.42882 | 0.00000 | 0.00000 | ||
2018 | 2013.07.19 02:13 | close | 1009 | 0.10 | 1.42942 | 0.00000 | 0.00000 | 3.74 | 9919.66 |
2019 | 2013.07.24 00:11 | sell | 1010 | 0.10 | 1.42374 | 0.00000 | 0.00000 | ||
2020 | 2013.07.24 00:46 | close | 1010 | 0.10 | 1.42308 | 0.00000 | 0.00000 | 4.14 | 9923.80 |
2021 | 2013.07.25 00:11 | sell | 1011 | 0.10 | 1.44148 | 0.00000 | 0.00000 | ||
2022 | 2013.07.25 01:30 | sell | 1012 | 0.20 | 1.44302 | 0.00000 | 0.00000 | ||
2023 | 2013.07.25 01:31 | close | 1012 | 0.20 | 1.44219 | 0.00000 | 0.00000 | 10.65 | 9934.45 |
2024 | 2013.07.25 01:31 | close | 1011 | 0.10 | 1.44219 | 0.00000 | 0.00000 | -5.33 | 9929.12 |
2025 | 2013.07.29 00:31 | buy | 1013 | 0.10 | 1.43171 | 0.00000 | 0.00000 | ||
2026 | 2013.07.29 00:55 | close | 1013 | 0.10 | 1.43231 | 0.00000 | 0.00000 | 3.73 | 9932.85 |
2027 | 2013.07.30 00:53 | sell | 1014 | 0.10 | 1.44236 | 0.00000 | 0.00000 | ||
2028 | 2013.07.30 01:35 | sell | 1015 | 0.20 | 1.44467 | 0.00000 | 0.00000 | ||
2029 | 2013.07.30 01:37 | close | 1015 | 0.20 | 1.44342 | 0.00000 | 0.00000 | 16.46 | 9949.31 |
2030 | 2013.07.30 01:37 | close | 1014 | 0.10 | 1.44342 | 0.00000 | 0.00000 | -7.76 | 9941.55 |
2031 | 2013.07.31 00:13 | buy | 1016 | 0.10 | 1.46248 | 0.00000 | 0.00000 | ||
2032 | 2013.07.31 01:17 | close | 1016 | 0.10 | 1.46313 | 0.00000 | 0.00000 | 4.08 | 9945.63 |
2033 | 2013.07.31 23:27 | sell | 1017 | 0.10 | 1.48179 | 0.00000 | 0.00000 | ||
2034 | 2013.07.31 23:43 | close | 1017 | 0.10 | 1.48960 | 0.00000 | 0.00000 | -54.45 | 9891.18 |
2035 | 2013.08.02 00:14 | buy | 1018 | 0.10 | 1.47866 | 0.00000 | 0.00000 | ||
2036 | 2013.08.02 01:45 | buy | 1019 | 0.20 | 1.47741 | 0.00000 | 0.00000 | ||
2037 | 2013.08.02 01:57 | close | 1019 | 0.20 | 1.47809 | 0.00000 | 0.00000 | 8.58 | 9899.76 |
2038 | 2013.08.02 01:57 | close | 1018 | 0.10 | 1.47809 | 0.00000 | 0.00000 | -4.36 | 9895.40 |
2039 | 2013.08.06 00:28 | sell | 1020 | 0.10 | 1.48574 | 0.00000 | 0.00000 | ||
2040 | 2013.08.06 00:32 | close | 1020 | 0.10 | 1.48512 | 0.00000 | 0.00000 | 3.87 | 9899.27 |
2041 | 2013.08.06 00:40 | sell | 1021 | 0.10 | 1.48588 | 0.00000 | 0.00000 | ||
2042 | 2013.08.06 02:00 | sell | 1022 | 0.20 | 1.48718 | 0.00000 | 0.00000 | ||
2043 | 2013.08.06 03:40 | close | 1022 | 0.20 | 1.48647 | 0.00000 | 0.00000 | 8.99 | 9908.26 |
2044 | 2013.08.06 03:40 | close | 1021 | 0.10 | 1.48647 | 0.00000 | 0.00000 | -4.50 | 9903.76 |
2045 | 2013.08.06 23:06 | buy | 1023 | 0.10 | 1.47990 | 0.00000 | 0.00000 | ||
2046 | 2013.08.06 23:17 | close | 1023 | 0.10 | 1.48051 | 0.00000 | 0.00000 | 3.80 | 9907.56 |
2047 | 2013.08.06 23:37 | sell | 1024 | 0.10 | 1.48127 | 0.00000 | 0.00000 | ||
2048 | 2013.08.07 00:45 | close | 1024 | 0.10 | 1.48066 | 0.00000 | 0.00000 | 3.87 | 9911.43 |
2049 | 2013.08.08 23:17 | sell | 1025 | 0.10 | 1.47099 | 0.00000 | 0.00000 | ||
2050 | 2013.08.08 23:20 | close | 1025 | 0.10 | 1.47024 | 0.00000 | 0.00000 | 4.77 | 9916.20 |
2051 | 2013.08.09 00:38 | sell | 1026 | 0.10 | 1.47043 | 0.00000 | 0.00000 | ||
2052 | 2013.08.09 01:35 | close | 1026 | 0.10 | 1.46981 | 0.00000 | 0.00000 | 3.87 | 9920.07 |
2053 | 2013.08.13 00:11 | sell | 1027 | 0.10 | 1.45622 | 0.00000 | 0.00000 | ||
2054 | 2013.08.13 02:10 | sell | 1028 | 0.20 | 1.45826 | 0.00000 | 0.00000 | ||
2055 | 2013.08.13 02:53 | sell | 1029 | 0.30 | 1.45962 | 0.00000 | 0.00000 | ||
2056 | 2013.08.13 03:11 | close | 1029 | 0.30 | 1.45809 | 0.00000 | 0.00000 | 30.51 | 9950.58 |
2057 | 2013.08.13 03:11 | close | 1028 | 0.20 | 1.45809 | 0.00000 | 0.00000 | 1.52 | 9952.10 |
2058 | 2013.08.13 03:11 | close | 1027 | 0.10 | 1.45809 | 0.00000 | 0.00000 | -13.36 | 9938.74 |
2059 | 2013.08.13 23:51 | sell | 1030 | 0.10 | 1.45725 | 0.00000 | 0.00000 | ||
2060 | 2013.08.14 02:21 | sell | 1031 | 0.20 | 1.45864 | 0.00000 | 0.00000 | ||
2061 | 2013.08.14 04:10 | close | 1031 | 0.20 | 1.45789 | 0.00000 | 0.00000 | 9.55 | 9948.29 |
2062 | 2013.08.14 04:10 | close | 1030 | 0.10 | 1.45789 | 0.00000 | 0.00000 | -4.78 | 9943.51 |
2063 | 2013.08.16 00:54 | sell | 1032 | 0.10 | 1.46198 | 0.00000 | 0.00000 | ||
2064 | 2013.08.16 00:57 | close | 1032 | 0.10 | 1.46133 | 0.00000 | 0.00000 | 4.08 | 9947.59 |
2065 | 2013.08.20 00:11 | buy | 1033 | 0.10 | 1.46197 | 0.00000 | 0.00000 | ||
2066 | 2013.08.20 00:39 | buy | 1034 | 0.20 | 1.46070 | 0.00000 | 0.00000 | ||
2067 | 2013.08.20 01:15 | close | 1034 | 0.20 | 1.46140 | 0.00000 | 0.00000 | 8.85 | 9956.44 |
2068 | 2013.08.20 01:15 | close | 1033 | 0.10 | 1.46140 | 0.00000 | 0.00000 | -4.36 | 9952.08 |
2069 | 2013.08.21 00:39 | sell | 1035 | 0.10 | 1.48097 | 0.00000 | 0.00000 | ||
2070 | 2013.08.21 00:57 | close | 1035 | 0.10 | 1.48037 | 0.00000 | 0.00000 | 3.73 | 9955.81 |
2071 | 2013.08.22 00:42 | buy | 1036 | 0.10 | 1.48625 | 0.00000 | 0.00000 | ||
2072 | 2013.08.22 00:48 | close | 1036 | 0.10 | 1.48685 | 0.00000 | 0.00000 | 3.73 | 9959.54 |
2073 | 2013.08.23 00:28 | buy | 1037 | 0.10 | 1.48126 | 0.00000 | 0.00000 | ||
2074 | 2013.08.23 01:28 | buy | 1038 | 0.20 | 1.47944 | 0.00000 | 0.00000 | ||
2075 | 2013.08.23 01:52 | close | 1038 | 0.20 | 1.48041 | 0.00000 | 0.00000 | 12.59 | 9972.13 |
2076 | 2013.08.23 01:52 | close | 1037 | 0.10 | 1.48041 | 0.00000 | 0.00000 | -6.30 | 9965.83 |
2077 | 2013.08.27 00:38 | sell | 1039 | 0.10 | 1.48225 | 0.00000 | 0.00000 | ||
2078 | 2013.08.27 02:12 | close | 1039 | 0.10 | 1.48976 | 0.00000 | 0.00000 | -52.37 | 9913.46 |
2079 | 2013.08.27 23:51 | sell | 1040 | 0.10 | 1.49122 | 0.00000 | 0.00000 | ||
2080 | 2013.08.28 01:03 | close | 1040 | 0.10 | 1.49062 | 0.00000 | 0.00000 | 3.80 | 9917.26 |
2081 | 2013.08.28 23:16 | sell | 1041 | 0.10 | 1.49245 | 0.00000 | 0.00000 | ||
2082 | 2013.08.29 00:12 | close | 1041 | 0.10 | 1.49185 | 0.00000 | 0.00000 | 3.93 | 9921.19 |
2083 | 2013.08.29 00:26 | sell | 1042 | 0.10 | 1.49263 | 0.00000 | 0.00000 | ||
2084 | 2013.08.29 00:31 | close | 1042 | 0.10 | 1.49199 | 0.00000 | 0.00000 | 4.01 | 9925.20 |
2085 | 2013.08.29 00:35 | buy | 1043 | 0.10 | 1.49135 | 0.00000 | 0.00000 | ||
2086 | 2013.08.29 02:30 | buy | 1044 | 0.20 | 1.48905 | 0.00000 | 0.00000 | ||
2087 | 2013.08.29 03:25 | buy | 1045 | 0.30 | 1.48735 | 0.00000 | 0.00000 | ||
2088 | 2013.08.29 03:31 | close | 1045 | 0.30 | 1.48907 | 0.00000 | 0.00000 | 34.45 | 9959.65 |
2089 | 2013.08.29 03:31 | close | 1044 | 0.20 | 1.48907 | 0.00000 | 0.00000 | -0.56 | 9959.09 |
2090 | 2013.08.29 03:31 | close | 1043 | 0.10 | 1.48907 | 0.00000 | 0.00000 | -16.19 | 9942.90 |
2091 | 2013.08.29 23:07 | sell | 1046 | 0.10 | 1.48373 | 0.00000 | 0.00000 | ||
2092 | 2013.08.30 01:34 | close | 1046 | 0.10 | 1.48313 | 0.00000 | 0.00000 | 3.81 | 9946.70 |
2093 | 2013.09.02 23:20 | buy | 1047 | 0.10 | 1.46773 | 0.00000 | 0.00000 | ||
2094 | 2013.09.03 01:11 | buy | 1048 | 0.20 | 1.46623 | 0.00000 | 0.00000 | ||
2095 | 2013.09.03 02:35 | buy | 1049 | 0.30 | 1.46306 | 0.00000 | 0.00000 | ||
2096 | 2013.09.03 03:20 | buy | 1050 | 0.40 | 1.46168 | 0.00000 | 0.00000 | ||
2097 | 2013.09.03 03:30 | close | 1050 | 0.40 | 1.46424 | 0.00000 | 0.00000 | 69.17 | 10015.87 |
2098 | 2013.09.03 03:30 | close | 1049 | 0.30 | 1.46424 | 0.00000 | 0.00000 | 23.24 | 10039.11 |
2099 | 2013.09.03 03:30 | close | 1048 | 0.20 | 1.46424 | 0.00000 | 0.00000 | -28.36 | 10010.75 |
2100 | 2013.09.03 03:30 | close | 1047 | 0.10 | 1.46424 | 0.00000 | 0.00000 | -24.95 | 9985.80 |
2101 | 2013.09.03 23:00 | buy | 1051 | 0.10 | 1.45344 | 0.00000 | 0.00000 | ||
2102 | 2013.09.03 23:07 | close | 1051 | 0.10 | 1.45404 | 0.00000 | 0.00000 | 3.73 | 9989.53 |
2103 | 2013.09.03 23:12 | buy | 1052 | 0.10 | 1.45351 | 0.00000 | 0.00000 | ||
2104 | 2013.09.03 23:44 | close | 1052 | 0.10 | 1.45412 | 0.00000 | 0.00000 | 3.80 | 9993.33 |
2105 | 2013.09.05 00:11 | sell | 1053 | 0.10 | 1.44114 | 0.00000 | 0.00000 | ||
2106 | 2013.09.05 01:07 | close | 1053 | 0.10 | 1.44054 | 0.00000 | 0.00000 | 3.73 | 9997.06 |
2107 | 2013.09.06 00:21 | sell | 1054 | 0.10 | 1.43806 | 0.00000 | 0.00000 | ||
2108 | 2013.09.06 00:49 | close | 1054 | 0.10 | 1.43746 | 0.00000 | 0.00000 | 3.73 | 10000.79 |
2109 | 2013.09.10 00:16 | sell | 1055 | 0.10 | 1.43684 | 0.00000 | 0.00000 | ||
2110 | 2013.09.10 01:06 | close | 1055 | 0.10 | 1.43624 | 0.00000 | 0.00000 | 3.73 | 10004.52 |
2111 | 2013.09.11 00:36 | sell | 1056 | 0.10 | 1.42529 | 0.00000 | 0.00000 | ||
2112 | 2013.09.11 02:29 | sell | 1057 | 0.20 | 1.42681 | 0.00000 | 0.00000 | ||
2113 | 2013.09.11 02:30 | close | 1057 | 0.20 | 1.42583 | 0.00000 | 0.00000 | 12.73 | 10017.25 |
2114 | 2013.09.11 02:30 | close | 1056 | 0.10 | 1.42583 | 0.00000 | 0.00000 | -4.16 | 10013.09 |
2115 | 2013.09.11 23:49 | sell | 1058 | 0.10 | 1.42772 | 0.00000 | 0.00000 | ||
2116 | 2013.09.12 00:32 | close | 1058 | 0.10 | 1.42706 | 0.00000 | 0.00000 | 4.34 | 10017.44 |
2117 | 2013.09.19 23:17 | sell | 1059 | 0.10 | 1.43417 | 0.00000 | 0.00000 | ||
2118 | 2013.09.19 23:22 | close | 1059 | 0.10 | 1.43356 | 0.00000 | 0.00000 | 3.80 | 10021.24 |
2119 | 2013.09.23 23:01 | sell | 1060 | 0.10 | 1.43084 | 0.00000 | 0.00000 | ||
2120 | 2013.09.24 01:05 | sell | 1061 | 0.20 | 1.43213 | 0.00000 | 0.00000 | ||
2121 | 2013.09.24 02:30 | sell | 1062 | 0.30 | 1.43471 | 0.00000 | 0.00000 | ||
2122 | 2013.09.24 10:40 | sell | 1063 | 0.40 | 1.43815 | 0.00000 | 0.00000 | ||
2123 | 2013.09.24 14:02 | close | 1063 | 0.40 | 1.43489 | 0.00000 | 0.00000 | 88.55 | 10109.79 |
2124 | 2013.09.24 14:02 | close | 1062 | 0.30 | 1.43489 | 0.00000 | 0.00000 | -4.99 | 10104.80 |
2125 | 2013.09.24 14:02 | close | 1061 | 0.20 | 1.43489 | 0.00000 | 0.00000 | -39.02 | 10065.78 |
2126 | 2013.09.24 14:02 | close | 1060 | 0.10 | 1.43489 | 0.00000 | 0.00000 | -28.37 | 10037.40 |
2127 | 2013.09.25 00:22 | sell | 1064 | 0.10 | 1.43533 | 0.00000 | 0.00000 | ||
2128 | 2013.09.25 05:45 | sell | 1065 | 0.20 | 1.43682 | 0.00000 | 0.00000 | ||
2129 | 2013.09.25 09:20 | sell | 1066 | 0.30 | 1.44065 | 0.00000 | 0.00000 | ||
2130 | 2013.09.25 10:25 | sell | 1067 | 0.40 | 1.44266 | 0.00000 | 0.00000 | ||
2131 | 2013.09.25 11:03 | sell | 1068 | 0.50 | 1.44406 | 0.00000 | 0.00000 | ||
2132 | 2013.09.25 14:58 | close | 1068 | 0.50 | 1.44124 | 0.00000 | 0.00000 | 95.47 | 10132.87 |
2133 | 2013.09.25 14:58 | close | 1067 | 0.40 | 1.44124 | 0.00000 | 0.00000 | 37.62 | 10170.49 |
2134 | 2013.09.25 14:58 | close | 1066 | 0.30 | 1.44124 | 0.00000 | 0.00000 | -13.50 | 10156.99 |
2135 | 2013.09.25 14:58 | close | 1065 | 0.20 | 1.44124 | 0.00000 | 0.00000 | -61.98 | 10095.01 |
2136 | 2013.09.25 14:58 | close | 1064 | 0.10 | 1.44124 | 0.00000 | 0.00000 | -41.31 | 10053.70 |
2137 | 2013.09.30 23:03 | sell | 1069 | 0.10 | 1.45183 | 0.00000 | 0.00000 | ||
2138 | 2013.09.30 23:04 | close | 1069 | 0.10 | 1.45114 | 0.00000 | 0.00000 | 4.35 | 10058.05 |
2139 | 2013.10.01 00:44 | sell | 1070 | 0.10 | 1.45135 | 0.00000 | 0.00000 | ||
2140 | 2013.10.01 01:29 | close | 1070 | 0.10 | 1.45073 | 0.00000 | 0.00000 | 3.87 | 10061.92 |
2141 | 2013.10.01 23:02 | buy | 1071 | 0.10 | 1.43886 | 0.00000 | 0.00000 | ||
2142 | 2013.10.01 23:12 | close | 1071 | 0.10 | 1.43946 | 0.00000 | 0.00000 | 3.73 | 10065.65 |
2143 | 2013.10.03 23:06 | sell | 1072 | 0.10 | 1.44974 | 0.00000 | 0.00000 | ||
2144 | 2013.10.04 00:58 | close | 1072 | 0.10 | 1.44914 | 0.00000 | 0.00000 | 3.80 | 10069.45 |
2145 | 2013.10.08 00:37 | sell | 1073 | 0.10 | 1.44088 | 0.00000 | 0.00000 | ||
2146 | 2013.10.08 01:14 | close | 1073 | 0.10 | 1.44020 | 0.00000 | 0.00000 | 4.28 | 10073.73 |
2147 | 2013.10.08 23:11 | sell | 1074 | 0.10 | 1.44084 | 0.00000 | 0.00000 | ||
2148 | 2013.10.08 23:30 | close | 1074 | 0.10 | 1.44020 | 0.00000 | 0.00000 | 4.01 | 10077.74 |
2149 | 2013.10.09 00:52 | buy | 1075 | 0.10 | 1.43878 | 0.00000 | 0.00000 | ||
2150 | 2013.10.09 01:07 | close | 1075 | 0.10 | 1.43942 | 0.00000 | 0.00000 | 4.01 | 10081.75 |
2151 | 2013.10.10 00:20 | buy | 1076 | 0.10 | 1.43060 | 0.00000 | 0.00000 | ||
2152 | 2013.10.10 01:30 | close | 1076 | 0.10 | 1.43121 | 0.00000 | 0.00000 | 3.80 | 10085.55 |
2153 | 2013.10.11 00:14 | sell | 1077 | 0.10 | 1.43119 | 0.00000 | 0.00000 | ||
2154 | 2013.10.11 00:34 | close | 1077 | 0.10 | 1.43058 | 0.00000 | 0.00000 | 3.80 | 10089.35 |
2155 | 2013.10.15 00:33 | buy | 1078 | 0.10 | 1.42781 | 0.00000 | 0.00000 | ||
2156 | 2013.10.15 02:01 | buy | 1079 | 0.20 | 1.42598 | 0.00000 | 0.00000 | ||
2157 | 2013.10.15 02:45 | buy | 1080 | 0.30 | 1.42460 | 0.00000 | 0.00000 | ||
2158 | 2013.10.15 03:10 | buy | 1081 | 0.40 | 1.42294 | 0.00000 | 0.00000 | ||
2159 | 2013.10.15 09:25 | buy | 1082 | 0.50 | 1.42091 | 0.00000 | 0.00000 | ||
2160 | 2013.10.15 20:46 | close | 1082 | 0.50 | 1.42352 | 0.00000 | 0.00000 | 88.20 | 10177.55 |
2161 | 2013.10.15 20:46 | close | 1081 | 0.40 | 1.42352 | 0.00000 | 0.00000 | 14.38 | 10191.93 |
2162 | 2013.10.15 20:46 | close | 1080 | 0.30 | 1.42352 | 0.00000 | 0.00000 | -23.66 | 10168.27 |
2163 | 2013.10.15 20:46 | close | 1079 | 0.20 | 1.42352 | 0.00000 | 0.00000 | -34.86 | 10133.41 |
2164 | 2013.10.15 20:46 | close | 1078 | 0.10 | 1.42352 | 0.00000 | 0.00000 | -30.10 | 10103.31 |
2165 | 2013.10.16 00:58 | sell | 1083 | 0.10 | 1.42101 | 0.00000 | 0.00000 | ||
2166 | 2013.10.16 01:15 | sell | 1084 | 0.20 | 1.42248 | 0.00000 | 0.00000 | ||
2167 | 2013.10.16 01:25 | close | 1084 | 0.20 | 1.42168 | 0.00000 | 0.00000 | 10.24 | 10113.55 |
2168 | 2013.10.16 01:25 | close | 1083 | 0.10 | 1.42168 | 0.00000 | 0.00000 | -5.06 | 10108.49 |
2169 | 2013.10.23 00:58 | sell | 1085 | 0.10 | 1.41964 | 0.00000 | 0.00000 | ||
2170 | 2013.10.23 02:28 | close | 1085 | 0.10 | 1.41901 | 0.00000 | 0.00000 | 3.94 | 10112.43 |
2171 | 2013.10.23 23:50 | sell | 1086 | 0.10 | 1.43295 | 0.00000 | 0.00000 | ||
2172 | 2013.10.24 00:11 | close | 1086 | 0.10 | 1.43180 | 0.00000 | 0.00000 | 7.73 | 10120.16 |
2173 | 2013.10.24 00:59 | buy | 1087 | 0.10 | 1.43086 | 0.00000 | 0.00000 | ||
2174 | 2013.10.24 03:00 | close | 1087 | 0.10 | 1.43149 | 0.00000 | 0.00000 | 3.94 | 10124.10 |
2175 | 2013.10.24 23:06 | buy | 1088 | 0.10 | 1.43413 | 0.00000 | 0.00000 | ||
2176 | 2013.10.24 23:15 | close | 1088 | 0.10 | 1.43474 | 0.00000 | 0.00000 | 3.80 | 10127.90 |
2177 | 2013.10.29 00:31 | sell | 1089 | 0.10 | 1.44106 | 0.00000 | 0.00000 | ||
2178 | 2013.10.29 00:55 | sell | 1090 | 0.20 | 1.44490 | 0.00000 | 0.00000 | ||
2179 | 2013.10.29 02:21 | sell | 1091 | 0.30 | 1.44640 | 0.00000 | 0.00000 | ||
2180 | 2013.10.29 03:20 | close | 1091 | 0.30 | 1.44452 | 0.00000 | 0.00000 | 37.77 | 10165.67 |
2181 | 2013.10.29 03:20 | close | 1090 | 0.20 | 1.44452 | 0.00000 | 0.00000 | 4.43 | 10170.10 |
2182 | 2013.10.29 03:20 | close | 1089 | 0.10 | 1.44452 | 0.00000 | 0.00000 | -24.36 | 10145.74 |
2183 | 2013.10.29 23:02 | buy | 1092 | 0.10 | 1.44952 | 0.00000 | 0.00000 | ||
2184 | 2013.10.29 23:53 | close | 1092 | 0.10 | 1.45013 | 0.00000 | 0.00000 | 3.80 | 10149.54 |
2185 | 2013.10.31 00:27 | sell | 1093 | 0.10 | 1.44998 | 0.00000 | 0.00000 | ||
2186 | 2013.10.31 00:48 | close | 1093 | 0.10 | 1.44933 | 0.00000 | 0.00000 | 4.08 | 10153.62 |
2187 | 2013.11.01 00:22 | sell | 1094 | 0.10 | 1.43680 | 0.00000 | 0.00000 | ||
2188 | 2013.11.01 01:38 | close | 1094 | 0.10 | 1.43620 | 0.00000 | 0.00000 | 3.73 | 10157.35 |
2189 | 2013.11.04 00:12 | buy | 1095 | 0.10 | 1.42689 | 0.00000 | 0.00000 | ||
2190 | 2013.11.04 00:23 | close | 1095 | 0.10 | 1.42750 | 0.00000 | 0.00000 | 3.80 | 10161.15 |
2191 | 2013.11.04 00:24 | buy | 1096 | 0.10 | 1.42768 | 0.00000 | 0.00000 | ||
2192 | 2013.11.04 00:53 | close | 1096 | 0.10 | 1.42829 | 0.00000 | 0.00000 | 3.80 | 10164.95 |
2193 | 2013.11.05 23:21 | buy | 1097 | 0.10 | 1.41803 | 0.00000 | 0.00000 | ||
2194 | 2013.11.06 00:57 | close | 1097 | 0.10 | 1.41865 | 0.00000 | 0.00000 | 3.48 | 10168.43 |
2195 | 2013.11.07 00:37 | sell | 1098 | 0.10 | 1.41945 | 0.00000 | 0.00000 | ||
2196 | 2013.11.07 01:37 | close | 1098 | 0.10 | 1.41885 | 0.00000 | 0.00000 | 3.73 | 10172.16 |
2197 | 2013.11.08 23:09 | sell | 1099 | 0.10 | 1.42534 | 0.00000 | 0.00000 | ||
2198 | 2013.11.08 23:24 | close | 1099 | 0.10 | 1.42473 | 0.00000 | 0.00000 | 3.80 | 10175.96 |
2199 | 2013.11.11 00:21 | buy | 1100 | 0.10 | 1.42347 | 0.00000 | 0.00000 | ||
2200 | 2013.11.11 01:03 | close | 1100 | 0.10 | 1.42408 | 0.00000 | 0.00000 | 3.80 | 10179.76 |
2201 | 2013.11.12 00:13 | buy | 1101 | 0.10 | 1.43247 | 0.00000 | 0.00000 | ||
2202 | 2013.11.12 00:59 | close | 1101 | 0.10 | 1.43307 | 0.00000 | 0.00000 | 3.73 | 10183.49 |
2203 | 2013.11.14 00:14 | buy | 1102 | 0.10 | 1.44137 | 0.00000 | 0.00000 | ||
2204 | 2013.11.14 00:45 | close | 1102 | 0.10 | 1.44201 | 0.00000 | 0.00000 | 4.01 | 10187.50 |
2205 | 2013.11.14 23:41 | buy | 1103 | 0.10 | 1.44350 | 0.00000 | 0.00000 | ||
2206 | 2013.11.14 23:46 | close | 1103 | 0.10 | 1.44418 | 0.00000 | 0.00000 | 4.28 | 10191.78 |
2207 | 2013.11.14 23:50 | sell | 1104 | 0.10 | 1.44459 | 0.00000 | 0.00000 | ||
2208 | 2013.11.15 02:16 | close | 1104 | 0.10 | 1.44398 | 0.00000 | 0.00000 | 3.87 | 10195.65 |
2209 | 2013.11.19 23:04 | buy | 1105 | 0.10 | 1.43592 | 0.00000 | 0.00000 | ||
2210 | 2013.11.20 01:14 | close | 1105 | 0.10 | 1.43672 | 0.00000 | 0.00000 | 4.73 | 10200.38 |
2211 | 2013.11.21 00:11 | sell | 1106 | 0.10 | 1.44040 | 0.00000 | 0.00000 | ||
2212 | 2013.11.21 00:44 | close | 1106 | 0.10 | 1.43971 | 0.00000 | 0.00000 | 4.36 | 10204.74 |
2213 | 2013.11.21 23:14 | sell | 1107 | 0.10 | 1.46064 | 0.00000 | 0.00000 | ||
2214 | 2013.11.21 23:48 | close | 1107 | 0.10 | 1.46000 | 0.00000 | 0.00000 | 4.01 | 10208.75 |
2215 | 2013.11.22 00:32 | sell | 1108 | 0.10 | 1.46157 | 0.00000 | 0.00000 | ||
2216 | 2013.11.22 00:34 | close | 1108 | 0.10 | 1.46094 | 0.00000 | 0.00000 | 3.94 | 10212.69 |
2217 | 2013.11.26 00:26 | buy | 1109 | 0.10 | 1.47483 | 0.00000 | 0.00000 | ||
2218 | 2013.11.26 00:41 | close | 1109 | 0.10 | 1.47547 | 0.00000 | 0.00000 | 4.01 | 10216.70 |
2219 | 2013.11.26 00:43 | buy | 1110 | 0.10 | 1.47468 | 0.00000 | 0.00000 | ||
2220 | 2013.11.26 01:00 | buy | 1111 | 0.20 | 1.47350 | 0.00000 | 0.00000 | ||
2221 | 2013.11.26 02:20 | buy | 1112 | 0.30 | 1.47197 | 0.00000 | 0.00000 | ||
2222 | 2013.11.26 04:33 | close | 1112 | 0.30 | 1.47342 | 0.00000 | 0.00000 | 28.84 | 10245.54 |
2223 | 2013.11.26 04:33 | close | 1111 | 0.20 | 1.47342 | 0.00000 | 0.00000 | -1.94 | 10243.60 |
2224 | 2013.11.26 04:33 | close | 1110 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -9.13 | 10234.47 |
2225 | 2013.11.26 23:41 | sell | 1113 | 0.10 | 1.48739 | 0.00000 | 0.00000 | ||
2226 | 2013.11.26 23:48 | close | 1113 | 0.10 | 1.48675 | 0.00000 | 0.00000 | 4.01 | 10238.48 |
2227 | 2013.11.28 23:21 | sell | 1114 | 0.10 | 1.49377 | 0.00000 | 0.00000 | ||
2228 | 2013.11.29 00:37 | sell | 1115 | 0.20 | 1.49460 | 0.00000 | 0.00000 | ||
2229 | 2013.11.29 01:20 | sell | 1116 | 0.30 | 1.49809 | 0.00000 | 0.00000 | ||
2230 | 2013.11.29 08:16 | close | 1116 | 0.30 | 1.49570 | 0.00000 | 0.00000 | 48.36 | 10286.84 |
2231 | 2013.11.29 08:16 | close | 1115 | 0.20 | 1.49570 | 0.00000 | 0.00000 | -16.05 | 10270.79 |
2232 | 2013.11.29 08:16 | close | 1114 | 0.10 | 1.49570 | 0.00000 | 0.00000 | -13.70 | 10257.09 |
2233 | 2013.12.02 00:11 | buy | 1117 | 0.10 | 1.48857 | 0.00000 | 0.00000 | ||
2234 | 2013.12.02 00:38 | close | 1117 | 0.10 | 1.48918 | 0.00000 | 0.00000 | 3.80 | 10260.89 |
2235 | 2013.12.03 00:26 | buy | 1118 | 0.10 | 1.48674 | 0.00000 | 0.00000 | ||
2236 | 2013.12.03 00:33 | close | 1118 | 0.10 | 1.48743 | 0.00000 | 0.00000 | 4.35 | 10265.24 |
2237 | 2013.12.04 00:51 | sell | 1119 | 0.10 | 1.48813 | 0.00000 | 0.00000 | ||
2238 | 2013.12.04 01:21 | close | 1119 | 0.10 | 1.48751 | 0.00000 | 0.00000 | 3.87 | 10269.11 |
2239 | 2013.12.09 00:11 | buy | 1120 | 0.10 | 1.50425 | 0.00000 | 0.00000 | ||
2240 | 2013.12.09 01:50 | close | 1120 | 0.10 | 1.50490 | 0.00000 | 0.00000 | 4.08 | 10273.19 |
2241 | 2013.12.10 00:44 | sell | 1121 | 0.10 | 1.50935 | 0.00000 | 0.00000 | ||
2242 | 2013.12.10 03:05 | sell | 1122 | 0.20 | 1.51187 | 0.00000 | 0.00000 | ||
2243 | 2013.12.10 03:25 | close | 1122 | 0.20 | 1.51056 | 0.00000 | 0.00000 | 17.30 | 10290.49 |
2244 | 2013.12.10 03:25 | close | 1121 | 0.10 | 1.51056 | 0.00000 | 0.00000 | -8.79 | 10281.70 |
2245 | 2013.12.11 00:11 | sell | 1123 | 0.10 | 1.50450 | 0.00000 | 0.00000 | ||
2246 | 2013.12.11 00:42 | close | 1123 | 0.10 | 1.50383 | 0.00000 | 0.00000 | 4.21 | 10285.91 |
2247 | 2013.12.11 00:56 | sell | 1124 | 0.10 | 1.50485 | 0.00000 | 0.00000 | ||
2248 | 2013.12.11 03:06 | close | 1124 | 0.10 | 1.50423 | 0.00000 | 0.00000 | 3.87 | 10289.78 |
2249 | 2013.12.12 00:11 | sell | 1125 | 0.10 | 1.52386 | 0.00000 | 0.00000 | ||
2250 | 2013.12.12 00:35 | sell | 1126 | 0.20 | 1.52493 | 0.00000 | 0.00000 | ||
2251 | 2013.12.12 01:29 | close | 1126 | 0.20 | 1.52434 | 0.00000 | 0.00000 | 7.34 | 10297.12 |
2252 | 2013.12.12 01:29 | close | 1125 | 0.10 | 1.52434 | 0.00000 | 0.00000 | -3.75 | 10293.37 |
2253 | 2013.12.13 00:45 | sell | 1127 | 0.10 | 1.54077 | 0.00000 | 0.00000 | ||
2254 | 2013.12.13 01:03 | close | 1127 | 0.10 | 1.54017 | 0.00000 | 0.00000 | 3.73 | 10297.10 |
2255 | 2013.12.16 00:55 | sell | 1128 | 0.10 | 1.53398 | 0.00000 | 0.00000 | ||
2256 | 2013.12.16 03:20 | sell | 1129 | 0.20 | 1.53786 | 0.00000 | 0.00000 | ||
2257 | 2013.12.16 05:55 | close | 1129 | 0.20 | 1.53585 | 0.00000 | 0.00000 | 26.98 | 10324.08 |
2258 | 2013.12.16 05:55 | close | 1128 | 0.10 | 1.53585 | 0.00000 | 0.00000 | -13.36 | 10310.72 |
2259 | 2013.12.17 23:04 | buy | 1130 | 0.10 | 1.54590 | 0.00000 | 0.00000 | ||
2260 | 2013.12.18 00:12 | close | 1130 | 0.10 | 1.54660 | 0.00000 | 0.00000 | 4.04 | 10314.76 |
2261 | 2013.12.18 00:27 | sell | 1131 | 0.10 | 1.54798 | 0.00000 | 0.00000 | ||
2262 | 2013.12.18 00:42 | close | 1131 | 0.10 | 1.54731 | 0.00000 | 0.00000 | 4.22 | 10318.98 |
2263 | 2013.12.18 00:44 | buy | 1132 | 0.10 | 1.54552 | 0.00000 | 0.00000 | ||
2264 | 2013.12.18 01:15 | buy | 1133 | 0.20 | 1.54400 | 0.00000 | 0.00000 | ||
2265 | 2013.12.18 04:33 | close | 1133 | 0.20 | 1.54484 | 0.00000 | 0.00000 | 10.79 | 10329.77 |
2266 | 2013.12.18 04:33 | close | 1132 | 0.10 | 1.54484 | 0.00000 | 0.00000 | -5.13 | 10324.64 |
2267 | 2013.12.19 23:50 | buy | 1134 | 0.10 | 1.54100 | 0.00000 | 0.00000 | ||
2268 | 2013.12.20 00:11 | close | 1134 | 0.10 | 1.54169 | 0.00000 | 0.00000 | 3.97 | 10328.61 |
2269 | 2013.12.20 23:05 | buy | 1135 | 0.10 | 1.53208 | 0.00000 | 0.00000 | ||
2270 | 2013.12.23 00:12 | close | 1135 | 0.10 | 1.53271 | 0.00000 | 0.00000 | 3.55 | 10332.16 |
2271 | 2013.12.23 00:49 | sell | 1136 | 0.10 | 1.53324 | 0.00000 | 0.00000 | ||
2272 | 2013.12.23 00:51 | close | 1136 | 0.10 | 1.53262 | 0.00000 | 0.00000 | 3.87 | 10336.03 |
2273 | 2013.12.24 00:24 | sell | 1137 | 0.10 | 1.53335 | 0.00000 | 0.00000 | ||
2274 | 2013.12.24 03:49 | sell | 1138 | 0.20 | 1.53469 | 0.00000 | 0.00000 | ||
2275 | 2013.12.24 06:59 | close | 1138 | 0.20 | 1.53393 | 0.00000 | 0.00000 | 9.68 | 10345.71 |
2276 | 2013.12.24 06:59 | close | 1137 | 0.10 | 1.53393 | 0.00000 | 0.00000 | -4.43 | 10341.28 |
2277 | 2013.12.26 23:00 | buy | 1139 | 0.10 | 1.53898 | 0.00000 | 0.00000 | ||
2278 | 2013.12.27 00:33 | close | 1139 | 0.10 | 1.53979 | 0.00000 | 0.00000 | 4.79 | 10346.07 |
2279 | 2013.12.27 00:57 | sell | 1140 | 0.10 | 1.54045 | 0.00000 | 0.00000 | ||
2280 | 2013.12.27 01:34 | close | 1140 | 0.10 | 1.53984 | 0.00000 | 0.00000 | 3.80 | 10349.87 |
2281 | 2013.12.30 00:11 | sell | 1141 | 0.10 | 1.55186 | 0.00000 | 0.00000 | ||
2282 | 2013.12.30 00:30 | sell | 1142 | 0.20 | 1.55315 | 0.00000 | 0.00000 | ||
2283 | 2013.12.30 00:57 | sell | 1143 | 0.30 | 1.55439 | 0.00000 | 0.00000 | ||
2284 | 2013.12.30 01:13 | close | 1143 | 0.30 | 1.55307 | 0.00000 | 0.00000 | 26.15 | 10376.02 |
2285 | 2013.12.30 01:13 | close | 1142 | 0.20 | 1.55307 | 0.00000 | 0.00000 | 0.28 | 10376.30 |
2286 | 2013.12.30 01:13 | close | 1141 | 0.10 | 1.55307 | 0.00000 | 0.00000 | -8.80 | 10367.50 |
2287 | 2013.12.30 23:39 | sell | 1144 | 0.10 | 1.54943 | 0.00000 | 0.00000 | ||
2288 | 2013.12.31 00:34 | close | 1144 | 0.10 | 1.54882 | 0.00000 | 0.00000 | 3.87 | 10371.37 |
2289 | 2014.01.02 23:02 | sell | 1145 | 0.10 | 1.53404 | 0.00000 | 0.00000 | ||
2290 | 2014.01.02 23:12 | close | 1145 | 0.10 | 1.53341 | 0.00000 | 0.00000 | 3.94 | 10375.31 |
2291 | 2014.01.03 00:14 | sell | 1146 | 0.10 | 1.53462 | 0.00000 | 0.00000 | ||
2292 | 2014.01.03 03:25 | sell | 1147 | 0.20 | 1.53601 | 0.00000 | 0.00000 | ||
2293 | 2014.01.03 03:57 | close | 1147 | 0.20 | 1.53523 | 0.00000 | 0.00000 | 9.96 | 10385.27 |
2294 | 2014.01.03 03:57 | close | 1146 | 0.10 | 1.53523 | 0.00000 | 0.00000 | -4.64 | 10380.63 |
2295 | 2014.01.03 23:00 | sell | 1148 | 0.10 | 1.51929 | 0.00000 | 0.00000 | ||
2296 | 2014.01.03 23:03 | close | 1148 | 0.10 | 1.51865 | 0.00000 | 0.00000 | 4.01 | 10384.64 |
2297 | 2014.01.03 23:03 | sell | 1149 | 0.10 | 1.51871 | 0.00000 | 0.00000 | ||
2298 | 2014.01.06 00:11 | close | 1149 | 0.10 | 1.51770 | 0.00000 | 0.00000 | 6.64 | 10391.27 |
2299 | 2014.01.06 23:52 | buy | 1150 | 0.10 | 1.51999 | 0.00000 | 0.00000 | ||
2300 | 2014.01.07 00:13 | close | 1150 | 0.10 | 1.52074 | 0.00000 | 0.00000 | 4.38 | 10395.65 |
2301 | 2014.01.07 23:17 | buy | 1151 | 0.10 | 1.52579 | 0.00000 | 0.00000 | ||
2302 | 2014.01.08 00:37 | close | 1151 | 0.10 | 1.52648 | 0.00000 | 0.00000 | 3.96 | 10399.61 |
2303 | 2014.01.08 00:58 | sell | 1152 | 0.10 | 1.52734 | 0.00000 | 0.00000 | ||
2304 | 2014.01.08 01:07 | close | 1152 | 0.10 | 1.52672 | 0.00000 | 0.00000 | 3.87 | 10403.48 |
2305 | 2014.01.09 00:11 | sell | 1153 | 0.10 | 1.52642 | 0.00000 | 0.00000 | ||
2306 | 2014.01.09 00:30 | sell | 1154 | 0.20 | 1.52773 | 0.00000 | 0.00000 | ||
2307 | 2014.01.09 00:37 | close | 1154 | 0.20 | 1.52702 | 0.00000 | 0.00000 | 9.00 | 10412.48 |
2308 | 2014.01.09 00:37 | close | 1153 | 0.10 | 1.52702 | 0.00000 | 0.00000 | -4.57 | 10407.91 |
2309 | 2014.01.13 00:17 | sell | 1155 | 0.10 | 1.52027 | 0.00000 | 0.00000 | ||
2310 | 2014.01.13 00:23 | close | 1155 | 0.10 | 1.51965 | 0.00000 | 0.00000 | 3.87 | 10411.78 |
2311 | 2014.01.13 00:42 | sell | 1156 | 0.10 | 1.52028 | 0.00000 | 0.00000 | ||
2312 | 2014.01.13 01:29 | close | 1156 | 0.10 | 1.51966 | 0.00000 | 0.00000 | 3.87 | 10415.65 |
2313 | 2014.01.14 23:52 | buy | 1157 | 0.10 | 1.52588 | 0.00000 | 0.00000 | ||
2314 | 2014.01.15 00:13 | close | 1157 | 0.10 | 1.52651 | 0.00000 | 0.00000 | 3.55 | 10419.20 |
2315 | 2014.01.15 00:40 | sell | 1158 | 0.10 | 1.52728 | 0.00000 | 0.00000 | ||
2316 | 2014.01.15 01:00 | close | 1158 | 0.10 | 1.52663 | 0.00000 | 0.00000 | 4.08 | 10423.28 |
2317 | 2014.01.16 00:39 | sell | 1159 | 0.10 | 1.52728 | 0.00000 | 0.00000 | ||
2318 | 2014.01.16 02:29 | sell | 1160 | 0.20 | 1.52828 | 0.00000 | 0.00000 | ||
2319 | 2014.01.16 07:11 | sell | 1161 | 0.30 | 1.54553 | 0.00000 | 0.00000 | ||
2320 | 2014.01.16 10:35 | sell | 1162 | 0.40 | 1.54897 | 0.00000 | 0.00000 | ||
2321 | 2014.01.17 20:51 | close | 1162 | 0.40 | 1.54129 | 0.00000 | 0.00000 | 211.16 | 10634.44 |
2322 | 2014.01.17 20:51 | close | 1161 | 0.30 | 1.54129 | 0.00000 | 0.00000 | 86.97 | 10721.41 |
2323 | 2014.01.17 20:51 | close | 1160 | 0.20 | 1.54129 | 0.00000 | 0.00000 | -180.74 | 10540.68 |
2324 | 2014.01.17 20:51 | close | 1159 | 0.10 | 1.54129 | 0.00000 | 0.00000 | -97.29 | 10443.38 |
2325 | 2014.01.20 00:45 | buy | 1163 | 0.10 | 1.54130 | 0.00000 | 0.00000 | ||
2326 | 2014.01.20 00:46 | close | 1163 | 0.10 | 1.54197 | 0.00000 | 0.00000 | 4.21 | 10447.59 |
2327 | 2014.01.20 23:18 | buy | 1164 | 0.10 | 1.54067 | 0.00000 | 0.00000 | ||
2328 | 2014.01.20 23:24 | close | 1164 | 0.10 | 1.54131 | 0.00000 | 0.00000 | 4.01 | 10451.60 |
2329 | 2014.01.20 23:28 | buy | 1165 | 0.10 | 1.54070 | 0.00000 | 0.00000 | ||
2330 | 2014.01.20 23:43 | close | 1165 | 0.10 | 1.54136 | 0.00000 | 0.00000 | 4.14 | 10455.74 |
2331 | 2014.01.20 23:50 | buy | 1166 | 0.10 | 1.54047 | 0.00000 | 0.00000 | ||
2332 | 2014.01.21 00:30 | buy | 1167 | 0.20 | 1.53698 | 0.00000 | 0.00000 | ||
2333 | 2014.01.21 01:07 | close | 1167 | 0.20 | 1.53878 | 0.00000 | 0.00000 | 24.08 | 10479.82 |
2334 | 2014.01.21 01:07 | close | 1166 | 0.10 | 1.53878 | 0.00000 | 0.00000 | -12.50 | 10467.33 |
2335 | 2014.01.22 00:55 | sell | 1168 | 0.10 | 1.54012 | 0.00000 | 0.00000 | ||
2336 | 2014.01.22 01:41 | close | 1168 | 0.10 | 1.53947 | 0.00000 | 0.00000 | 4.08 | 10471.41 |
2337 | 2014.01.23 00:48 | sell | 1169 | 0.10 | 1.53139 | 0.00000 | 0.00000 | ||
2338 | 2014.01.23 02:25 | sell | 1170 | 0.20 | 1.53300 | 0.00000 | 0.00000 | ||
2339 | 2014.01.23 02:44 | close | 1170 | 0.20 | 1.53213 | 0.00000 | 0.00000 | 11.21 | 10482.62 |
2340 | 2014.01.23 02:44 | close | 1169 | 0.10 | 1.53213 | 0.00000 | 0.00000 | -5.54 | 10477.08 |
2341 | 2014.01.23 23:03 | buy | 1171 | 0.10 | 1.56235 | 0.00000 | 0.00000 | ||
2342 | 2014.01.24 00:52 | close | 1171 | 0.10 | 1.56301 | 0.00000 | 0.00000 | 3.75 | 10480.83 |
2343 | 2014.01.24 00:57 | sell | 1172 | 0.10 | 1.56367 | 0.00000 | 0.00000 | ||
2344 | 2014.01.24 01:49 | close | 1172 | 0.10 | 1.56306 | 0.00000 | 0.00000 | 3.80 | 10484.63 |
2345 | 2014.01.24 23:28 | sell | 1173 | 0.10 | 1.57379 | 0.00000 | 0.00000 | ||
2346 | 2014.01.27 00:24 | close | 1173 | 0.10 | 1.57301 | 0.00000 | 0.00000 | 5.05 | 10489.67 |
2347 | 2014.01.27 23:31 | sell | 1174 | 0.10 | 1.56403 | 0.00000 | 0.00000 | ||
2348 | 2014.01.28 01:15 | sell | 1175 | 0.20 | 1.56545 | 0.00000 | 0.00000 | ||
2349 | 2014.01.28 01:37 | close | 1175 | 0.20 | 1.56464 | 0.00000 | 0.00000 | 10.38 | 10500.05 |
2350 | 2014.01.28 01:37 | close | 1174 | 0.10 | 1.56464 | 0.00000 | 0.00000 | -4.57 | 10495.48 |
2351 | 2014.01.29 00:15 | buy | 1176 | 0.10 | 1.55367 | 0.00000 | 0.00000 | ||
2352 | 2014.01.29 00:20 | buy | 1177 | 0.20 | 1.55291 | 0.00000 | 0.00000 | ||
2353 | 2014.01.29 01:01 | close | 1177 | 0.20 | 1.55335 | 0.00000 | 0.00000 | 5.26 | 10500.74 |
2354 | 2014.01.29 01:01 | close | 1176 | 0.10 | 1.55335 | 0.00000 | 0.00000 | -2.63 | 10498.11 |
2355 | 2014.01.31 00:56 | sell | 1178 | 0.10 | 1.54334 | 0.00000 | 0.00000 | ||
2356 | 2014.01.31 01:00 | close | 1178 | 0.10 | 1.54274 | 0.00000 | 0.00000 | 3.73 | 10501.84 |
2357 | 2014.02.03 00:11 | buy | 1179 | 0.10 | 1.53882 | 0.00000 | 0.00000 | ||
2358 | 2014.02.03 00:27 | close | 1179 | 0.10 | 1.53942 | 0.00000 | 0.00000 | 3.73 | 10505.57 |
2359 | 2014.02.04 23:48 | sell | 1180 | 0.10 | 1.51403 | 0.00000 | 0.00000 | ||
2360 | 2014.02.05 00:40 | sell | 1181 | 0.20 | 1.51583 | 0.00000 | 0.00000 | ||
2361 | 2014.02.05 01:21 | close | 1181 | 0.20 | 1.51487 | 0.00000 | 0.00000 | 12.45 | 10518.02 |
2362 | 2014.02.05 01:21 | close | 1180 | 0.10 | 1.51487 | 0.00000 | 0.00000 | -6.16 | 10511.86 |
2363 | 2014.02.06 00:16 | buy | 1182 | 0.10 | 1.51777 | 0.00000 | 0.00000 | ||
2364 | 2014.02.06 01:26 | buy | 1183 | 0.20 | 1.51647 | 0.00000 | 0.00000 | ||
2365 | 2014.02.06 02:30 | buy | 1184 | 0.30 | 1.51558 | 0.00000 | 0.00000 | ||
2366 | 2014.02.06 07:00 | buy | 1185 | 0.40 | 1.50871 | 0.00000 | 0.00000 | ||
2367 | 2014.02.06 08:56 | buy | 1186 | 0.50 | 1.50734 | 0.00000 | 0.00000 | ||
2368 | 2014.02.06 10:30 | close | 1186 | 0.50 | 1.51150 | 0.00000 | 0.00000 | 141.86 | 10653.72 |
2369 | 2014.02.06 10:30 | close | 1185 | 0.40 | 1.51150 | 0.00000 | 0.00000 | 75.55 | 10729.27 |
2370 | 2014.02.06 10:30 | close | 1184 | 0.30 | 1.51150 | 0.00000 | 0.00000 | -85.96 | 10643.31 |
2371 | 2014.02.06 10:30 | close | 1183 | 0.20 | 1.51150 | 0.00000 | 0.00000 | -69.62 | 10573.69 |
2372 | 2014.02.06 10:30 | close | 1182 | 0.10 | 1.51150 | 0.00000 | 0.00000 | -43.81 | 10529.88 |
2373 | 2014.02.07 00:22 | sell | 1187 | 0.10 | 1.51807 | 0.00000 | 0.00000 | ||
2374 | 2014.02.07 01:25 | close | 1187 | 0.10 | 1.51747 | 0.00000 | 0.00000 | 3.73 | 10533.61 |
2375 | 2014.02.10 23:43 | buy | 1188 | 0.10 | 1.52435 | 0.00000 | 0.00000 | ||
2376 | 2014.02.11 00:26 | close | 1188 | 0.10 | 1.52496 | 0.00000 | 0.00000 | 3.41 | 10537.02 |
2377 | 2014.02.11 00:31 | sell | 1189 | 0.10 | 1.52557 | 0.00000 | 0.00000 | ||
2378 | 2014.02.11 02:03 | close | 1189 | 0.10 | 1.52495 | 0.00000 | 0.00000 | 3.87 | 10540.89 |
2379 | 2014.02.12 00:11 | sell | 1190 | 0.10 | 1.50981 | 0.00000 | 0.00000 | ||
2380 | 2014.02.12 02:06 | sell | 1191 | 0.20 | 1.51193 | 0.00000 | 0.00000 | ||
2381 | 2014.02.12 02:24 | close | 1191 | 0.20 | 1.51077 | 0.00000 | 0.00000 | 15.22 | 10556.11 |
2382 | 2014.02.12 02:24 | close | 1190 | 0.10 | 1.51077 | 0.00000 | 0.00000 | -7.07 | 10549.04 |
2383 | 2014.02.13 00:17 | sell | 1192 | 0.10 | 1.50626 | 0.00000 | 0.00000 | ||
2384 | 2014.02.13 00:56 | sell | 1193 | 0.20 | 1.50845 | 0.00000 | 0.00000 | ||
2385 | 2014.02.13 01:18 | close | 1193 | 0.20 | 1.50728 | 0.00000 | 0.00000 | 15.36 | 10564.40 |
2386 | 2014.02.13 01:18 | close | 1192 | 0.10 | 1.50728 | 0.00000 | 0.00000 | -7.48 | 10556.92 |
2387 | 2014.02.13 23:32 | sell | 1194 | 0.10 | 1.52288 | 0.00000 | 0.00000 | ||
2388 | 2014.02.13 23:36 | close | 1194 | 0.10 | 1.52223 | 0.00000 | 0.00000 | 4.08 | 10561.00 |
2389 | 2014.02.13 23:51 | sell | 1195 | 0.10 | 1.52308 | 0.00000 | 0.00000 | ||
2390 | 2014.02.14 00:15 | sell | 1196 | 0.20 | 1.52423 | 0.00000 | 0.00000 | ||
2391 | 2014.02.14 00:15 | close | 1196 | 0.20 | 1.52352 | 0.00000 | 0.00000 | 9.00 | 10570.00 |
2392 | 2014.02.14 00:15 | close | 1195 | 0.10 | 1.52352 | 0.00000 | 0.00000 | -3.40 | 10566.59 |
2393 | 2014.02.17 00:11 | buy | 1197 | 0.10 | 1.51303 | 0.00000 | 0.00000 | ||
2394 | 2014.02.17 00:16 | close | 1197 | 0.10 | 1.51364 | 0.00000 | 0.00000 | 3.80 | 10570.39 |
2395 | 2014.02.17 00:16 | buy | 1198 | 0.10 | 1.51405 | 0.00000 | 0.00000 | ||
2396 | 2014.02.17 02:17 | close | 1198 | 0.10 | 1.51465 | 0.00000 | 0.00000 | 3.73 | 10574.12 |
2397 | 2014.02.17 23:19 | buy | 1199 | 0.10 | 1.51735 | 0.00000 | 0.00000 | ||
2398 | 2014.02.18 02:29 | buy | 1200 | 0.20 | 1.51609 | 0.00000 | 0.00000 | ||
2399 | 2014.02.18 02:30 | close | 1200 | 0.20 | 1.51681 | 0.00000 | 0.00000 | 9.14 | 10583.26 |
2400 | 2014.02.18 02:30 | close | 1199 | 0.10 | 1.51681 | 0.00000 | 0.00000 | -4.55 | 10578.72 |
2401 | 2014.02.18 23:07 | sell | 1201 | 0.10 | 1.52345 | 0.00000 | 0.00000 | ||
2402 | 2014.02.19 00:59 | sell | 1202 | 0.20 | 1.52497 | 0.00000 | 0.00000 | ||
2403 | 2014.02.19 02:45 | sell | 1203 | 0.30 | 1.52747 | 0.00000 | 0.00000 | ||
2404 | 2014.02.19 03:15 | sell | 1204 | 0.40 | 1.53013 | 0.00000 | 0.00000 | ||
2405 | 2014.02.19 05:33 | close | 1204 | 0.40 | 1.52728 | 0.00000 | 0.00000 | 77.24 | 10655.96 |
2406 | 2014.02.19 05:33 | close | 1203 | 0.30 | 1.52728 | 0.00000 | 0.00000 | 2.70 | 10658.66 |
2407 | 2014.02.19 05:33 | close | 1202 | 0.20 | 1.52728 | 0.00000 | 0.00000 | -32.81 | 10625.85 |
2408 | 2014.02.19 05:33 | close | 1201 | 0.10 | 1.52728 | 0.00000 | 0.00000 | -26.86 | 10598.98 |
2409 | 2014.02.21 23:20 | buy | 1205 | 0.10 | 1.53125 | 0.00000 | 0.00000 | ||
2410 | 2014.02.24 00:20 | close | 1205 | 0.10 | 1.53185 | 0.00000 | 0.00000 | 3.34 | 10602.32 |
2411 | 2014.02.24 23:07 | sell | 1206 | 0.10 | 1.52057 | 0.00000 | 0.00000 | ||
2412 | 2014.02.24 23:48 | close | 1206 | 0.10 | 1.51993 | 0.00000 | 0.00000 | 4.01 | 10606.33 |
2413 | 2014.02.26 00:58 | buy | 1207 | 0.10 | 1.52376 | 0.00000 | 0.00000 | ||
2414 | 2014.02.26 00:59 | close | 1207 | 0.10 | 1.52436 | 0.00000 | 0.00000 | 3.73 | 10610.06 |
2415 | 2014.02.27 00:32 | sell | 1208 | 0.10 | 1.52792 | 0.00000 | 0.00000 | ||
2416 | 2014.02.27 00:37 | close | 1208 | 0.10 | 1.52732 | 0.00000 | 0.00000 | 3.74 | 10613.80 |
2417 | 2014.02.27 23:49 | buy | 1209 | 0.10 | 1.52943 | 0.00000 | 0.00000 | ||
2418 | 2014.02.28 00:53 | close | 1209 | 0.10 | 1.53012 | 0.00000 | 0.00000 | 3.97 | 10617.77 |
2419 | 2014.02.28 23:48 | buy | 1210 | 0.10 | 1.54591 | 0.00000 | 0.00000 | ||
2420 | 2014.03.03 00:11 | close | 1210 | 0.10 | 1.54749 | 0.00000 | 0.00000 | 10.12 | 10627.89 |
2421 | 2014.03.03 23:16 | buy | 1211 | 0.10 | 1.53755 | 0.00000 | 0.00000 | ||
2422 | 2014.03.04 01:00 | close | 1211 | 0.10 | 1.53818 | 0.00000 | 0.00000 | 3.56 | 10631.46 |
2423 | 2014.03.04 23:01 | buy | 1212 | 0.10 | 1.53452 | 0.00000 | 0.00000 | ||
2424 | 2014.03.04 23:53 | close | 1212 | 0.10 | 1.53515 | 0.00000 | 0.00000 | 3.94 | 10635.40 |
2425 | 2014.03.06 00:18 | buy | 1213 | 0.10 | 1.52792 | 0.00000 | 0.00000 | ||
2426 | 2014.03.06 00:24 | close | 1213 | 0.10 | 1.52853 | 0.00000 | 0.00000 | 3.80 | 10639.20 |
2427 | 2014.03.06 00:26 | sell | 1214 | 0.10 | 1.52880 | 0.00000 | 0.00000 | ||
2428 | 2014.03.06 02:27 | close | 1214 | 0.10 | 1.52817 | 0.00000 | 0.00000 | 3.94 | 10643.14 |
2429 | 2014.03.07 00:12 | sell | 1215 | 0.10 | 1.52556 | 0.00000 | 0.00000 | ||
2430 | 2014.03.07 01:06 | close | 1215 | 0.10 | 1.52484 | 0.00000 | 0.00000 | 4.56 | 10647.70 |
2431 | 2014.03.11 00:33 | buy | 1216 | 0.10 | 1.53769 | 0.00000 | 0.00000 | ||
2432 | 2014.03.11 02:30 | buy | 1217 | 0.20 | 1.53569 | 0.00000 | 0.00000 | ||
2433 | 2014.03.11 02:30 | close | 1217 | 0.20 | 1.53676 | 0.00000 | 0.00000 | 13.98 | 10661.68 |
2434 | 2014.03.11 02:30 | close | 1216 | 0.10 | 1.53676 | 0.00000 | 0.00000 | -6.86 | 10654.82 |
2435 | 2014.03.11 23:07 | buy | 1218 | 0.10 | 1.54370 | 0.00000 | 0.00000 | ||
2436 | 2014.03.11 23:11 | close | 1218 | 0.10 | 1.54430 | 0.00000 | 0.00000 | 3.73 | 10658.55 |
2437 | 2014.03.13 00:20 | buy | 1219 | 0.10 | 1.54570 | 0.00000 | 0.00000 | ||
2438 | 2014.03.13 02:30 | close | 1219 | 0.10 | 1.53572 | 0.00000 | 0.00000 | -69.50 | 10589.05 |
2439 | 2014.03.13 23:24 | buy | 1220 | 0.10 | 1.53489 | 0.00000 | 0.00000 | ||
2440 | 2014.03.13 23:41 | close | 1220 | 0.10 | 1.53568 | 0.00000 | 0.00000 | 5.05 | 10594.10 |
2441 | 2014.03.13 23:44 | buy | 1221 | 0.10 | 1.53513 | 0.00000 | 0.00000 | ||
2442 | 2014.03.14 01:20 | close | 1221 | 0.10 | 1.53573 | 0.00000 | 0.00000 | 3.34 | 10597.44 |
2443 | 2014.03.18 00:20 | sell | 1222 | 0.10 | 1.53269 | 0.00000 | 0.00000 | ||
2444 | 2014.03.18 00:22 | close | 1222 | 0.10 | 1.53206 | 0.00000 | 0.00000 | 3.94 | 10601.38 |
2445 | 2014.03.18 00:32 | sell | 1223 | 0.10 | 1.53247 | 0.00000 | 0.00000 | ||
2446 | 2014.03.18 02:23 | close | 1223 | 0.10 | 1.53187 | 0.00000 | 0.00000 | 3.73 | 10605.11 |
2447 | 2014.03.19 00:11 | buy | 1224 | 0.10 | 1.52575 | 0.00000 | 0.00000 | ||
2448 | 2014.03.19 02:18 | close | 1224 | 0.10 | 1.52636 | 0.00000 | 0.00000 | 3.80 | 10608.91 |
2449 | 2014.03.25 23:39 | sell | 1225 | 0.10 | 1.50910 | 0.00000 | 0.00000 | ||
2450 | 2014.03.26 01:38 | close | 1225 | 0.10 | 1.50849 | 0.00000 | 0.00000 | 3.87 | 10612.77 |
2451 | 2014.03.27 00:11 | sell | 1226 | 0.10 | 1.49536 | 0.00000 | 0.00000 | ||
2452 | 2014.03.27 00:49 | close | 1226 | 0.10 | 1.49475 | 0.00000 | 0.00000 | 3.80 | 10616.57 |
2453 | 2014.03.28 00:43 | sell | 1227 | 0.10 | 1.48441 | 0.00000 | 0.00000 | ||
2454 | 2014.03.28 01:09 | close | 1227 | 0.10 | 1.48378 | 0.00000 | 0.00000 | 3.94 | 10620.51 |
2455 | 2014.03.31 00:18 | buy | 1228 | 0.10 | 1.48621 | 0.00000 | 0.00000 | ||
2456 | 2014.03.31 01:34 | close | 1228 | 0.10 | 1.48681 | 0.00000 | 0.00000 | 3.74 | 10624.25 |
2457 | 2014.04.02 00:22 | sell | 1229 | 0.10 | 1.49318 | 0.00000 | 0.00000 | ||
2458 | 2014.04.02 00:37 | close | 1229 | 0.10 | 1.49257 | 0.00000 | 0.00000 | 3.80 | 10628.05 |
2459 | 2014.04.03 23:29 | buy | 1230 | 0.10 | 1.48571 | 0.00000 | 0.00000 | ||
2460 | 2014.04.03 23:47 | close | 1230 | 0.10 | 1.48635 | 0.00000 | 0.00000 | 4.01 | 10632.06 |
2461 | 2014.04.03 23:48 | sell | 1231 | 0.10 | 1.48702 | 0.00000 | 0.00000 | ||
2462 | 2014.04.03 23:49 | close | 1231 | 0.10 | 1.48636 | 0.00000 | 0.00000 | 4.14 | 10636.20 |
2463 | 2014.04.08 00:28 | sell | 1232 | 0.10 | 1.48345 | 0.00000 | 0.00000 | ||
2464 | 2014.04.08 02:00 | close | 1232 | 0.10 | 1.48285 | 0.00000 | 0.00000 | 3.73 | 10639.93 |
2465 | 2014.04.09 00:25 | sell | 1233 | 0.10 | 1.47488 | 0.00000 | 0.00000 | ||
2466 | 2014.04.09 03:30 | close | 1233 | 0.10 | 1.47426 | 0.00000 | 0.00000 | 3.87 | 10643.80 |
2467 | 2014.04.09 23:51 | sell | 1234 | 0.10 | 1.47650 | 0.00000 | 0.00000 | ||
2468 | 2014.04.10 01:53 | sell | 1235 | 0.20 | 1.47784 | 0.00000 | 0.00000 | ||
2469 | 2014.04.10 02:09 | close | 1235 | 0.20 | 1.47710 | 0.00000 | 0.00000 | 9.41 | 10653.21 |
2470 | 2014.04.10 02:09 | close | 1234 | 0.10 | 1.47710 | 0.00000 | 0.00000 | -4.38 | 10648.83 |
2471 | 2014.04.10 23:22 | sell | 1236 | 0.10 | 1.47627 | 0.00000 | 0.00000 | ||
2472 | 2014.04.10 23:28 | close | 1236 | 0.10 | 1.47556 | 0.00000 | 0.00000 | 4.49 | 10653.32 |
2473 | 2014.04.16 00:44 | sell | 1237 | 0.10 | 1.47675 | 0.00000 | 0.00000 | ||
2474 | 2014.04.16 01:02 | close | 1237 | 0.10 | 1.47615 | 0.00000 | 0.00000 | 3.73 | 10657.05 |
2475 | 2014.04.16 23:08 | sell | 1238 | 0.10 | 1.47458 | 0.00000 | 0.00000 | ||
2476 | 2014.04.17 02:03 | close | 1238 | 0.10 | 1.47397 | 0.00000 | 0.00000 | 4.00 | 10661.06 |
2477 | 2014.04.21 00:36 | buy | 1239 | 0.10 | 1.47922 | 0.00000 | 0.00000 | ||
2478 | 2014.04.21 01:19 | close | 1239 | 0.10 | 1.47982 | 0.00000 | 0.00000 | 3.74 | 10664.80 |
2479 | 2014.04.22 00:34 | buy | 1240 | 0.10 | 1.47826 | 0.00000 | 0.00000 | ||
2480 | 2014.04.22 04:00 | buy | 1241 | 0.20 | 1.47552 | 0.00000 | 0.00000 | ||
2481 | 2014.04.22 08:20 | buy | 1242 | 0.30 | 1.47285 | 0.00000 | 0.00000 | ||
2482 | 2014.04.22 10:20 | close | 1242 | 0.30 | 1.47513 | 0.00000 | 0.00000 | 46.09 | 10710.89 |
2483 | 2014.04.22 10:20 | close | 1241 | 0.20 | 1.47513 | 0.00000 | 0.00000 | -6.23 | 10704.66 |
2484 | 2014.04.22 10:20 | close | 1240 | 0.10 | 1.47513 | 0.00000 | 0.00000 | -22.08 | 10682.58 |
2485 | 2014.04.22 23:30 | sell | 1243 | 0.10 | 1.47441 | 0.00000 | 0.00000 | ||
2486 | 2014.04.23 01:22 | close | 1243 | 0.10 | 1.47380 | 0.00000 | 0.00000 | 3.88 | 10686.45 |
2487 | 2014.04.25 00:51 | buy | 1244 | 0.10 | 1.49272 | 0.00000 | 0.00000 | ||
2488 | 2014.04.25 02:55 | close | 1244 | 0.10 | 1.49334 | 0.00000 | 0.00000 | 3.87 | 10690.32 |
2489 | 2014.04.29 00:52 | sell | 1245 | 0.10 | 1.49668 | 0.00000 | 0.00000 | ||
2490 | 2014.04.29 02:30 | sell | 1246 | 0.20 | 1.49916 | 0.00000 | 0.00000 | ||
2491 | 2014.04.29 03:18 | sell | 1247 | 0.30 | 1.50053 | 0.00000 | 0.00000 | ||
2492 | 2014.04.29 05:49 | close | 1247 | 0.30 | 1.49894 | 0.00000 | 0.00000 | 31.76 | 10722.08 |
2493 | 2014.04.29 05:49 | close | 1246 | 0.20 | 1.49894 | 0.00000 | 0.00000 | 2.21 | 10724.29 |
2494 | 2014.04.29 05:49 | close | 1245 | 0.10 | 1.49894 | 0.00000 | 0.00000 | -16.06 | 10708.23 |
2495 | 2014.04.30 00:11 | sell | 1248 | 0.10 | 1.49098 | 0.00000 | 0.00000 | ||
2496 | 2014.04.30 00:45 | close | 1248 | 0.10 | 1.49038 | 0.00000 | 0.00000 | 3.73 | 10711.96 |
2497 | 2014.04.30 23:28 | sell | 1249 | 0.10 | 1.49378 | 0.00000 | 0.00000 | ||
2498 | 2014.05.01 02:06 | close | 1249 | 0.10 | 1.49318 | 0.00000 | 0.00000 | 3.93 | 10715.89 |
2499 | 2014.05.01 23:04 | sell | 1250 | 0.10 | 1.49592 | 0.00000 | 0.00000 | ||
2500 | 2014.05.01 23:12 | close | 1250 | 0.10 | 1.49527 | 0.00000 | 0.00000 | 4.08 | 10719.97 |
2501 | 2014.05.01 23:15 | sell | 1251 | 0.10 | 1.49581 | 0.00000 | 0.00000 | ||
2502 | 2014.05.02 02:01 | close | 1251 | 0.10 | 1.49521 | 0.00000 | 0.00000 | 3.80 | 10723.77 |
2503 | 2014.05.05 23:51 | buy | 1252 | 0.10 | 1.49566 | 0.00000 | 0.00000 | ||
2504 | 2014.05.06 03:30 | buy | 1253 | 0.20 | 1.49476 | 0.00000 | 0.00000 | ||
2505 | 2014.05.06 03:30 | close | 1253 | 0.20 | 1.49529 | 0.00000 | 0.00000 | 6.51 | 10730.28 |
2506 | 2014.05.06 03:30 | close | 1252 | 0.10 | 1.49529 | 0.00000 | 0.00000 | -3.37 | 10726.91 |
2507 | 2014.05.06 23:00 | sell | 1254 | 0.10 | 1.48968 | 0.00000 | 0.00000 | ||
2508 | 2014.05.07 04:30 | sell | 1255 | 0.20 | 1.49126 | 0.00000 | 0.00000 | ||
2509 | 2014.05.07 05:07 | close | 1255 | 0.20 | 1.49040 | 0.00000 | 0.00000 | 11.08 | 10737.99 |
2510 | 2014.05.07 05:07 | close | 1254 | 0.10 | 1.49040 | 0.00000 | 0.00000 | -5.34 | 10732.65 |
2511 | 2014.05.07 23:00 | sell | 1256 | 0.10 | 1.49143 | 0.00000 | 0.00000 | ||
2512 | 2014.05.07 23:42 | close | 1256 | 0.10 | 1.49083 | 0.00000 | 0.00000 | 3.74 | 10736.39 |
2513 | 2014.05.07 23:47 | sell | 1257 | 0.10 | 1.49200 | 0.00000 | 0.00000 | ||
2514 | 2014.05.08 00:12 | close | 1257 | 0.10 | 1.49140 | 0.00000 | 0.00000 | 3.93 | 10740.32 |
2515 | 2014.05.08 00:17 | sell | 1258 | 0.10 | 1.49172 | 0.00000 | 0.00000 | ||
2516 | 2014.05.08 01:15 | close | 1258 | 0.10 | 1.49112 | 0.00000 | 0.00000 | 3.73 | 10744.05 |
2517 | 2014.05.12 00:35 | buy | 1259 | 0.10 | 1.46905 | 0.00000 | 0.00000 | ||
2518 | 2014.05.12 00:39 | close | 1259 | 0.10 | 1.46965 | 0.00000 | 0.00000 | 3.73 | 10747.78 |
2519 | 2014.05.13 23:24 | buy | 1260 | 0.10 | 1.46411 | 0.00000 | 0.00000 | ||
2520 | 2014.05.14 02:35 | buy | 1261 | 0.20 | 1.46226 | 0.00000 | 0.00000 | ||
2521 | 2014.05.14 05:30 | buy | 1262 | 0.30 | 1.46005 | 0.00000 | 0.00000 | ||
2522 | 2014.05.14 07:35 | buy | 1263 | 0.40 | 1.45869 | 0.00000 | 0.00000 | ||
2523 | 2014.05.14 09:08 | close | 1263 | 0.40 | 1.46067 | 0.00000 | 0.00000 | 53.14 | 10800.92 |
2524 | 2014.05.14 09:08 | close | 1262 | 0.30 | 1.46067 | 0.00000 | 0.00000 | 11.62 | 10812.54 |
2525 | 2014.05.14 09:08 | close | 1261 | 0.20 | 1.46067 | 0.00000 | 0.00000 | -22.84 | 10789.70 |
2526 | 2014.05.14 09:08 | close | 1260 | 0.10 | 1.46067 | 0.00000 | 0.00000 | -24.62 | 10765.08 |
2527 | 2014.05.15 00:34 | sell | 1264 | 0.10 | 1.46300 | 0.00000 | 0.00000 | ||
2528 | 2014.05.15 02:07 | sell | 1265 | 0.20 | 1.46434 | 0.00000 | 0.00000 | ||
2529 | 2014.05.15 06:33 | close | 1265 | 0.20 | 1.46362 | 0.00000 | 0.00000 | 9.14 | 10774.22 |
2530 | 2014.05.15 06:33 | close | 1264 | 0.10 | 1.46362 | 0.00000 | 0.00000 | -4.71 | 10769.51 |
2531 | 2014.05.15 23:10 | buy | 1266 | 0.10 | 1.46499 | 0.00000 | 0.00000 | ||
2532 | 2014.05.15 23:40 | close | 1266 | 0.10 | 1.46560 | 0.00000 | 0.00000 | 3.80 | 10773.31 |
2533 | 2014.05.19 23:07 | buy | 1267 | 0.10 | 1.46895 | 0.00000 | 0.00000 | ||
2534 | 2014.05.19 23:12 | close | 1267 | 0.10 | 1.46955 | 0.00000 | 0.00000 | 3.73 | 10777.04 |
2535 | 2014.05.20 00:35 | sell | 1268 | 0.10 | 1.47018 | 0.00000 | 0.00000 | ||
2536 | 2014.05.20 00:56 | close | 1268 | 0.10 | 1.46958 | 0.00000 | 0.00000 | 3.73 | 10780.77 |
2537 | 2014.05.26 23:00 | sell | 1269 | 0.10 | 1.47721 | 0.00000 | 0.00000 | ||
2538 | 2014.05.26 23:06 | close | 1269 | 0.10 | 1.47659 | 0.00000 | 0.00000 | 3.87 | 10784.64 |
2539 | 2014.05.27 00:33 | buy | 1270 | 0.10 | 1.47607 | 0.00000 | 0.00000 | ||
2540 | 2014.05.27 02:05 | buy | 1271 | 0.20 | 1.47472 | 0.00000 | 0.00000 | ||
2541 | 2014.05.27 02:34 | close | 1271 | 0.20 | 1.47554 | 0.00000 | 0.00000 | 10.52 | 10795.16 |
2542 | 2014.05.27 02:34 | close | 1270 | 0.10 | 1.47554 | 0.00000 | 0.00000 | -4.09 | 10791.07 |
2543 | 2014.05.27 23:12 | sell | 1272 | 0.10 | 1.47306 | 0.00000 | 0.00000 | ||
2544 | 2014.05.27 23:32 | close | 1272 | 0.10 | 1.47246 | 0.00000 | 0.00000 | 3.73 | 10794.80 |
2545 | 2014.06.02 00:34 | buy | 1273 | 0.10 | 1.46358 | 0.00000 | 0.00000 | ||
2546 | 2014.06.02 01:07 | close | 1273 | 0.10 | 1.46419 | 0.00000 | 0.00000 | 3.80 | 10798.60 |
2547 | 2014.06.02 23:34 | sell | 1274 | 0.10 | 1.47106 | 0.00000 | 0.00000 | ||
2548 | 2014.06.03 03:32 | close | 1274 | 0.10 | 1.47041 | 0.00000 | 0.00000 | 4.15 | 10802.75 |
2549 | 2014.06.04 23:42 | sell | 1275 | 0.10 | 1.46620 | 0.00000 | 0.00000 | ||
2550 | 2014.06.05 03:17 | close | 1275 | 0.10 | 1.46560 | 0.00000 | 0.00000 | 3.93 | 10806.68 |
2551 | 2014.06.05 23:01 | sell | 1276 | 0.10 | 1.46321 | 0.00000 | 0.00000 | ||
2552 | 2014.06.06 01:55 | sell | 1277 | 0.20 | 1.46459 | 0.00000 | 0.00000 | ||
2553 | 2014.06.06 03:10 | close | 1277 | 0.20 | 1.46385 | 0.00000 | 0.00000 | 9.41 | 10816.09 |
2554 | 2014.06.06 03:10 | close | 1276 | 0.10 | 1.46385 | 0.00000 | 0.00000 | -4.78 | 10811.30 |
2555 | 2014.06.12 00:11 | sell | 1278 | 0.10 | 1.44269 | 0.00000 | 0.00000 | ||
2556 | 2014.06.12 02:03 | close | 1278 | 0.10 | 1.44209 | 0.00000 | 0.00000 | 3.73 | 10815.03 |
2557 | 2014.06.17 00:29 | sell | 1279 | 0.10 | 1.44428 | 0.00000 | 0.00000 | ||
2558 | 2014.06.17 02:21 | sell | 1280 | 0.20 | 1.44598 | 0.00000 | 0.00000 | ||
2559 | 2014.06.17 03:55 | sell | 1281 | 0.30 | 1.44779 | 0.00000 | 0.00000 | ||
2560 | 2014.06.17 05:30 | sell | 1282 | 0.40 | 1.44959 | 0.00000 | 0.00000 | ||
2561 | 2014.06.17 09:25 | sell | 1283 | 0.50 | 1.45176 | 0.00000 | 0.00000 | ||
2562 | 2014.06.17 13:18 | close | 1283 | 0.50 | 1.44888 | 0.00000 | 0.00000 | 97.60 | 10912.63 |
2563 | 2014.06.17 13:18 | close | 1282 | 0.40 | 1.44888 | 0.00000 | 0.00000 | 17.99 | 10930.62 |
2564 | 2014.06.17 13:18 | close | 1281 | 0.30 | 1.44888 | 0.00000 | 0.00000 | -23.89 | 10906.73 |
2565 | 2014.06.17 13:18 | close | 1280 | 0.20 | 1.44888 | 0.00000 | 0.00000 | -40.98 | 10865.75 |
2566 | 2014.06.17 13:18 | close | 1279 | 0.10 | 1.44888 | 0.00000 | 0.00000 | -32.26 | 10833.49 |
2567 | 2014.06.17 23:01 | sell | 1284 | 0.10 | 1.45113 | 0.00000 | 0.00000 | ||
2568 | 2014.06.18 03:21 | close | 1284 | 0.10 | 1.45053 | 0.00000 | 0.00000 | 3.81 | 10837.30 |
2569 | 2014.06.19 23:34 | sell | 1285 | 0.10 | 1.44794 | 0.00000 | 0.00000 | ||
2570 | 2014.06.20 02:24 | close | 1285 | 0.10 | 1.44734 | 0.00000 | 0.00000 | 3.81 | 10841.11 |
2571 | 2014.06.23 23:00 | buy | 1286 | 0.10 | 1.44380 | 0.00000 | 0.00000 | ||
2572 | 2014.06.24 04:40 | buy | 1287 | 0.20 | 1.44219 | 0.00000 | 0.00000 | ||
2573 | 2014.06.24 07:59 | close | 1287 | 0.20 | 1.44305 | 0.00000 | 0.00000 | 11.08 | 10852.19 |
2574 | 2014.06.24 07:59 | close | 1286 | 0.10 | 1.44305 | 0.00000 | 0.00000 | -6.00 | 10846.19 |
2575 | 2014.06.27 00:49 | buy | 1288 | 0.10 | 1.44568 | 0.00000 | 0.00000 | ||
2576 | 2014.06.27 01:17 | close | 1288 | 0.10 | 1.44628 | 0.00000 | 0.00000 | 3.74 | 10849.93 |
2577 | 2014.07.01 23:33 | sell | 1289 | 0.10 | 1.44089 | 0.00000 | 0.00000 | ||
2578 | 2014.07.02 03:50 | sell | 1290 | 0.20 | 1.44476 | 0.00000 | 0.00000 | ||
2579 | 2014.07.02 04:45 | sell | 1291 | 0.30 | 1.44673 | 0.00000 | 0.00000 | ||
2580 | 2014.07.02 09:32 | close | 1291 | 0.30 | 1.44461 | 0.00000 | 0.00000 | 42.78 | 10892.71 |
2581 | 2014.07.02 09:32 | close | 1290 | 0.20 | 1.44461 | 0.00000 | 0.00000 | 1.24 | 10893.95 |
2582 | 2014.07.02 09:32 | close | 1289 | 0.10 | 1.44461 | 0.00000 | 0.00000 | -26.10 | 10867.85 |
2583 | 2014.07.07 00:14 | sell | 1292 | 0.10 | 1.45239 | 0.00000 | 0.00000 | ||
2584 | 2014.07.07 01:39 | close | 1292 | 0.10 | 1.45178 | 0.00000 | 0.00000 | 3.80 | 10871.65 |
2585 | 2014.07.08 23:29 | buy | 1293 | 0.10 | 1.44766 | 0.00000 | 0.00000 | ||
2586 | 2014.07.09 04:12 | close | 1293 | 0.10 | 1.44832 | 0.00000 | 0.00000 | 3.76 | 10875.41 |
2587 | 2014.07.09 23:32 | sell | 1294 | 0.10 | 1.44974 | 0.00000 | 0.00000 | ||
2588 | 2014.07.10 00:52 | close | 1294 | 0.10 | 1.44914 | 0.00000 | 0.00000 | 3.93 | 10879.34 |
2589 | 2014.07.10 23:13 | sell | 1295 | 0.10 | 1.44872 | 0.00000 | 0.00000 | ||
2590 | 2014.07.11 07:59 | close | 1295 | 0.10 | 1.44810 | 0.00000 | 0.00000 | 3.94 | 10883.27 |
2591 | 2014.07.16 00:45 | sell | 1296 | 0.10 | 1.44834 | 0.00000 | 0.00000 | ||
2592 | 2014.07.16 00:47 | close | 1296 | 0.10 | 1.44774 | 0.00000 | 0.00000 | 3.73 | 10887.00 |
2593 | 2014.07.16 23:52 | sell | 1297 | 0.10 | 1.44447 | 0.00000 | 0.00000 | ||
2594 | 2014.07.17 01:39 | close | 1297 | 0.10 | 1.44387 | 0.00000 | 0.00000 | 3.93 | 10890.93 |
2595 | 2014.07.18 00:28 | sell | 1298 | 0.10 | 1.44803 | 0.00000 | 0.00000 | ||
2596 | 2014.07.18 00:51 | close | 1298 | 0.10 | 1.44741 | 0.00000 | 0.00000 | 3.87 | 10894.80 |
2597 | 2014.07.21 00:14 | sell | 1299 | 0.10 | 1.44008 | 0.00000 | 0.00000 | ||
2598 | 2014.07.21 03:28 | sell | 1300 | 0.20 | 1.44142 | 0.00000 | 0.00000 | ||
2599 | 2014.07.21 09:02 | close | 1300 | 0.20 | 1.44069 | 0.00000 | 0.00000 | 9.28 | 10904.08 |
2600 | 2014.07.21 09:02 | close | 1299 | 0.10 | 1.44069 | 0.00000 | 0.00000 | -4.64 | 10899.44 |
2601 | 2014.07.21 23:24 | sell | 1301 | 0.10 | 1.44288 | 0.00000 | 0.00000 | ||
2602 | 2014.07.22 04:23 | close | 1301 | 0.10 | 1.44228 | 0.00000 | 0.00000 | 3.80 | 10903.24 |
2603 | 2014.07.23 00:36 | sell | 1302 | 0.10 | 1.43401 | 0.00000 | 0.00000 | ||
2604 | 2014.07.23 03:30 | close | 1302 | 0.10 | 1.43176 | 0.00000 | 0.00000 | 15.16 | 10918.40 |
2605 | 2014.07.23 23:02 | sell | 1303 | 0.10 | 1.42518 | 0.00000 | 0.00000 | ||
2606 | 2014.07.23 23:02 | close | 1303 | 0.10 | 1.42455 | 0.00000 | 0.00000 | 3.94 | 10922.34 |
2607 | 2014.07.23 23:02 | sell | 1304 | 0.10 | 1.42487 | 0.00000 | 0.00000 | ||
2608 | 2014.07.23 23:04 | close | 1304 | 0.10 | 1.42419 | 0.00000 | 0.00000 | 4.29 | 10926.63 |
2609 | 2014.07.23 23:06 | sell | 1305 | 0.10 | 1.42477 | 0.00000 | 0.00000 | ||
2610 | 2014.07.24 01:45 | sell | 1306 | 0.20 | 1.42623 | 0.00000 | 0.00000 | ||
2611 | 2014.07.24 02:03 | close | 1306 | 0.20 | 1.42542 | 0.00000 | 0.00000 | 10.39 | 10937.02 |
2612 | 2014.07.24 02:03 | close | 1305 | 0.10 | 1.42542 | 0.00000 | 0.00000 | -4.72 | 10932.30 |
2613 | 2014.07.28 00:59 | buy | 1307 | 0.10 | 1.42889 | 0.00000 | 0.00000 | ||
2614 | 2014.07.28 02:07 | close | 1307 | 0.10 | 1.42957 | 0.00000 | 0.00000 | 4.29 | 10936.59 |
2615 | 2014.07.28 23:02 | sell | 1308 | 0.10 | 1.42910 | 0.00000 | 0.00000 | ||
2616 | 2014.07.29 01:03 | close | 1308 | 0.10 | 1.42844 | 0.00000 | 0.00000 | 4.22 | 10940.81 |
2617 | 2014.07.31 00:11 | sell | 1309 | 0.10 | 1.43658 | 0.00000 | 0.00000 | ||
2618 | 2014.07.31 09:40 | sell | 1310 | 0.20 | 1.43846 | 0.00000 | 0.00000 | ||
2619 | 2014.07.31 10:30 | sell | 1311 | 0.30 | 1.44139 | 0.00000 | 0.00000 | ||
2620 | 2014.07.31 16:36 | close | 1311 | 0.30 | 1.43913 | 0.00000 | 0.00000 | 45.69 | 10986.50 |
2621 | 2014.07.31 16:36 | close | 1310 | 0.20 | 1.43913 | 0.00000 | 0.00000 | -10.10 | 10976.40 |
2622 | 2014.07.31 16:36 | close | 1309 | 0.10 | 1.43913 | 0.00000 | 0.00000 | -18.07 | 10958.33 |
2623 | 2014.08.07 23:19 | sell | 1312 | 0.10 | 1.44174 | 0.00000 | 0.00000 | ||
2624 | 2014.08.08 03:10 | close | 1312 | 0.10 | 1.44113 | 0.00000 | 0.00000 | 3.87 | 10962.20 |
2625 | 2014.08.12 23:39 | sell | 1313 | 0.10 | 1.44263 | 0.00000 | 0.00000 | ||
2626 | 2014.08.13 01:35 | close | 1313 | 0.10 | 1.44203 | 0.00000 | 0.00000 | 3.80 | 10965.99 |
2627 | 2014.08.14 00:49 | buy | 1314 | 0.10 | 1.43579 | 0.00000 | 0.00000 | ||
2628 | 2014.08.14 01:40 | close | 1314 | 0.10 | 1.43639 | 0.00000 | 0.00000 | 3.74 | 10969.73 |
2629 | 2014.08.19 23:03 | sell | 1315 | 0.10 | 1.43219 | 0.00000 | 0.00000 | ||
2630 | 2014.08.20 01:37 | close | 1315 | 0.10 | 1.43158 | 0.00000 | 0.00000 | 3.87 | 10973.60 |
2631 | 2014.08.21 00:16 | sell | 1316 | 0.10 | 1.42824 | 0.00000 | 0.00000 | ||
2632 | 2014.08.21 01:33 | close | 1316 | 0.10 | 1.42764 | 0.00000 | 0.00000 | 3.73 | 10977.33 |
2633 | 2014.08.26 00:34 | sell | 1317 | 0.10 | 1.41960 | 0.00000 | 0.00000 | ||
2634 | 2014.08.26 01:55 | sell | 1318 | 0.20 | 1.42124 | 0.00000 | 0.00000 | ||
2635 | 2014.08.26 03:15 | close | 1318 | 0.20 | 1.42036 | 0.00000 | 0.00000 | 11.35 | 10988.68 |
2636 | 2014.08.26 03:15 | close | 1317 | 0.10 | 1.42036 | 0.00000 | 0.00000 | -5.68 | 10983.00 |
2637 | 2014.08.27 00:31 | buy | 1319 | 0.10 | 1.41424 | 0.00000 | 0.00000 | ||
2638 | 2014.08.27 02:45 | buy | 1320 | 0.20 | 1.41242 | 0.00000 | 0.00000 | ||
2639 | 2014.08.27 03:30 | close | 1320 | 0.20 | 1.41338 | 0.00000 | 0.00000 | 12.46 | 10995.46 |
2640 | 2014.08.27 03:30 | close | 1319 | 0.10 | 1.41338 | 0.00000 | 0.00000 | -6.37 | 10989.09 |
2641 | 2014.09.01 23:36 | buy | 1321 | 0.10 | 1.40647 | 0.00000 | 0.00000 | ||
2642 | 2014.09.02 01:36 | close | 1321 | 0.10 | 1.40718 | 0.00000 | 0.00000 | 4.10 | 10993.19 |
2643 | 2014.09.02 23:00 | sell | 1322 | 0.10 | 1.41598 | 0.00000 | 0.00000 | ||
2644 | 2014.09.03 00:35 | close | 1322 | 0.10 | 1.41537 | 0.00000 | 0.00000 | 3.87 | 10997.06 |
2645 | 2014.09.04 23:03 | sell | 1323 | 0.10 | 1.38510 | 0.00000 | 0.00000 | ||
2646 | 2014.09.04 23:12 | close | 1323 | 0.10 | 1.38449 | 0.00000 | 0.00000 | 3.81 | 11000.87 |
2647 | 2014.09.10 00:21 | buy | 1324 | 0.10 | 1.40543 | 0.00000 | 0.00000 | ||
2648 | 2014.09.10 02:34 | close | 1324 | 0.10 | 1.40603 | 0.00000 | 0.00000 | 3.73 | 11004.60 |
2649 | 2014.09.10 23:00 | sell | 1325 | 0.10 | 1.41092 | 0.00000 | 0.00000 | ||
2650 | 2014.09.10 23:53 | close | 1325 | 0.10 | 1.41032 | 0.00000 | 0.00000 | 3.73 | 11008.33 |
2651 | 2014.09.11 23:07 | buy | 1326 | 0.10 | 1.41999 | 0.00000 | 0.00000 | ||
2652 | 2014.09.12 01:53 | close | 1326 | 0.10 | 1.42060 | 0.00000 | 0.00000 | 3.41 | 11011.74 |
2653 | 2014.09.16 23:08 | sell | 1327 | 0.10 | 1.42580 | 0.00000 | 0.00000 | ||
2654 | 2014.09.17 03:24 | sell | 1328 | 0.20 | 1.42746 | 0.00000 | 0.00000 | ||
2655 | 2014.09.17 08:25 | close | 1328 | 0.20 | 1.42655 | 0.00000 | 0.00000 | 11.77 | 11023.51 |
2656 | 2014.09.17 08:25 | close | 1327 | 0.10 | 1.42655 | 0.00000 | 0.00000 | -5.55 | 11017.96 |
2657 | 2014.09.18 23:07 | buy | 1329 | 0.10 | 1.43741 | 0.00000 | 0.00000 | ||
2658 | 2014.09.18 23:32 | buy | 1330 | 0.20 | 1.43627 | 0.00000 | 0.00000 | ||
2659 | 2014.09.18 23:33 | close | 1330 | 0.20 | 1.43690 | 0.00000 | 0.00000 | 7.89 | 11025.85 |
2660 | 2014.09.18 23:33 | close | 1329 | 0.10 | 1.43690 | 0.00000 | 0.00000 | -3.95 | 11021.90 |
2661 | 2014.09.22 23:10 | sell | 1331 | 0.10 | 1.44827 | 0.00000 | 0.00000 | ||
2662 | 2014.09.23 00:23 | close | 1331 | 0.10 | 1.44763 | 0.00000 | 0.00000 | 4.08 | 11025.97 |
2663 | 2014.09.23 00:59 | buy | 1332 | 0.10 | 1.44711 | 0.00000 | 0.00000 | ||
2664 | 2014.09.23 02:02 | close | 1332 | 0.10 | 1.44781 | 0.00000 | 0.00000 | 4.43 | 11030.40 |
2665 | 2014.09.23 23:43 | buy | 1333 | 0.10 | 1.45256 | 0.00000 | 0.00000 | ||
2666 | 2014.09.24 01:15 | buy | 1334 | 0.20 | 1.45102 | 0.00000 | 0.00000 | ||
2667 | 2014.09.24 02:05 | close | 1334 | 0.20 | 1.45197 | 0.00000 | 0.00000 | 12.32 | 11042.72 |
2668 | 2014.09.24 02:05 | close | 1333 | 0.10 | 1.45197 | 0.00000 | 0.00000 | -4.90 | 11037.82 |
2669 | 2014.09.25 00:58 | sell | 1335 | 0.10 | 1.43995 | 0.00000 | 0.00000 | ||
2670 | 2014.09.25 01:04 | close | 1335 | 0.10 | 1.43935 | 0.00000 | 0.00000 | 3.73 | 11041.55 |
2671 | 2014.09.25 23:37 | buy | 1336 | 0.10 | 1.45041 | 0.00000 | 0.00000 | ||
2672 | 2014.09.26 01:55 | buy | 1337 | 0.20 | 1.44907 | 0.00000 | 0.00000 | ||
2673 | 2014.09.26 02:11 | close | 1337 | 0.20 | 1.44981 | 0.00000 | 0.00000 | 9.41 | 11050.96 |
2674 | 2014.09.26 02:11 | close | 1336 | 0.10 | 1.44981 | 0.00000 | 0.00000 | -4.96 | 11046.00 |
2675 | 2014.10.01 23:00 | sell | 1338 | 0.10 | 1.44561 | 0.00000 | 0.00000 | ||
2676 | 2014.10.01 23:03 | close | 1338 | 0.10 | 1.44498 | 0.00000 | 0.00000 | 3.95 | 11049.95 |
2677 | 2014.10.01 23:28 | sell | 1339 | 0.10 | 1.44543 | 0.00000 | 0.00000 | ||
2678 | 2014.10.02 00:11 | close | 1339 | 0.10 | 1.44483 | 0.00000 | 0.00000 | 3.93 | 11053.89 |
2679 | 2014.10.02 23:28 | sell | 1340 | 0.10 | 1.43980 | 0.00000 | 0.00000 | ||
2680 | 2014.10.03 03:07 | close | 1340 | 0.10 | 1.43920 | 0.00000 | 0.00000 | 3.80 | 11057.68 |
2681 | 2014.10.06 00:20 | sell | 1341 | 0.10 | 1.44329 | 0.00000 | 0.00000 | ||
2682 | 2014.10.06 01:08 | sell | 1342 | 0.20 | 1.44483 | 0.00000 | 0.00000 | ||
2683 | 2014.10.06 01:31 | close | 1342 | 0.20 | 1.44395 | 0.00000 | 0.00000 | 11.35 | 11069.03 |
2684 | 2014.10.06 01:31 | close | 1341 | 0.10 | 1.44395 | 0.00000 | 0.00000 | -4.99 | 11064.04 |
2685 | 2014.10.06 23:36 | sell | 1343 | 0.10 | 1.44474 | 0.00000 | 0.00000 | ||
2686 | 2014.10.06 23:54 | close | 1343 | 0.10 | 1.44413 | 0.00000 | 0.00000 | 3.80 | 11067.84 |
2687 | 2014.10.07 00:35 | buy | 1344 | 0.10 | 1.44323 | 0.00000 | 0.00000 | ||
2688 | 2014.10.07 00:59 | close | 1344 | 0.10 | 1.44386 | 0.00000 | 0.00000 | 3.94 | 11071.78 |
2689 | 2014.10.07 23:38 | sell | 1345 | 0.10 | 1.43800 | 0.00000 | 0.00000 | ||
2690 | 2014.10.08 01:07 | close | 1345 | 0.10 | 1.43739 | 0.00000 | 0.00000 | 3.87 | 11075.65 |
2691 | 2014.10.09 23:39 | sell | 1346 | 0.10 | 1.44671 | 0.00000 | 0.00000 | ||
2692 | 2014.10.10 01:25 | sell | 1347 | 0.20 | 1.44816 | 0.00000 | 0.00000 | ||
2693 | 2014.10.10 01:36 | close | 1347 | 0.20 | 1.44738 | 0.00000 | 0.00000 | 9.97 | 11085.62 |
2694 | 2014.10.10 01:36 | close | 1346 | 0.10 | 1.44738 | 0.00000 | 0.00000 | -4.99 | 11080.63 |
2695 | 2014.10.13 00:11 | sell | 1348 | 0.10 | 1.45660 | 0.00000 | 0.00000 | ||
2696 | 2014.10.13 02:41 | close | 1348 | 0.10 | 1.45600 | 0.00000 | 0.00000 | 3.73 | 11084.36 |
2697 | 2014.10.13 23:04 | sell | 1349 | 0.10 | 1.45424 | 0.00000 | 0.00000 | ||
2698 | 2014.10.14 00:19 | close | 1349 | 0.10 | 1.45363 | 0.00000 | 0.00000 | 3.88 | 11088.23 |
2699 | 2014.10.14 23:32 | buy | 1350 | 0.10 | 1.45172 | 0.00000 | 0.00000 | ||
2700 | 2014.10.15 01:11 | close | 1350 | 0.10 | 1.45232 | 0.00000 | 0.00000 | 3.34 | 11091.57 |
2701 | 2014.10.15 23:45 | sell | 1351 | 0.10 | 1.45532 | 0.00000 | 0.00000 | ||
2702 | 2014.10.16 01:00 | sell | 1352 | 0.20 | 1.45675 | 0.00000 | 0.00000 | ||
2703 | 2014.10.16 01:41 | sell | 1353 | 0.30 | 1.45888 | 0.00000 | 0.00000 | ||
2704 | 2014.10.16 02:08 | close | 1353 | 0.30 | 1.45708 | 0.00000 | 0.00000 | 36.13 | 11127.70 |
2705 | 2014.10.16 02:08 | close | 1352 | 0.20 | 1.45708 | 0.00000 | 0.00000 | -5.40 | 11122.30 |
2706 | 2014.10.16 02:08 | close | 1351 | 0.10 | 1.45708 | 0.00000 | 0.00000 | -12.41 | 11109.89 |
2707 | 2014.10.17 00:11 | sell | 1354 | 0.10 | 1.46396 | 0.00000 | 0.00000 | ||
2708 | 2014.10.17 00:24 | close | 1354 | 0.10 | 1.46336 | 0.00000 | 0.00000 | 3.74 | 11113.63 |
2709 | 2014.10.21 00:30 | buy | 1355 | 0.10 | 1.45574 | 0.00000 | 0.00000 | ||
2710 | 2014.10.21 01:23 | close | 1355 | 0.10 | 1.45634 | 0.00000 | 0.00000 | 3.73 | 11117.36 |
2711 | 2014.10.22 00:50 | sell | 1356 | 0.10 | 1.44919 | 0.00000 | 0.00000 | ||
2712 | 2014.10.22 02:39 | close | 1356 | 0.10 | 1.44856 | 0.00000 | 0.00000 | 3.94 | 11121.30 |
2713 | 2014.10.22 23:39 | sell | 1357 | 0.10 | 1.44146 | 0.00000 | 0.00000 | ||
2714 | 2014.10.23 00:15 | close | 1357 | 0.10 | 1.44084 | 0.00000 | 0.00000 | 4.08 | 11125.39 |
2715 | 2014.10.29 00:14 | sell | 1358 | 0.10 | 1.43854 | 0.00000 | 0.00000 | ||
2716 | 2014.10.29 01:21 | close | 1358 | 0.10 | 1.43791 | 0.00000 | 0.00000 | 3.94 | 11129.33 |
2717 | 2014.10.30 23:14 | buy | 1359 | 0.10 | 1.42714 | 0.00000 | 0.00000 | ||
2718 | 2014.10.31 00:22 | close | 1359 | 0.10 | 1.42776 | 0.00000 | 0.00000 | 3.48 | 11132.81 |
2719 | 2014.11.03 00:15 | sell | 1360 | 0.10 | 1.42893 | 0.00000 | 0.00000 | ||
2720 | 2014.11.03 00:22 | close | 1360 | 0.10 | 1.42830 | 0.00000 | 0.00000 | 3.94 | 11136.75 |
2721 | 2014.11.03 00:22 | sell | 1361 | 0.10 | 1.42814 | 0.00000 | 0.00000 | ||
2722 | 2014.11.03 02:45 | close | 1361 | 0.10 | 1.42748 | 0.00000 | 0.00000 | 4.15 | 11140.90 |
2723 | 2014.11.05 00:13 | buy | 1362 | 0.10 | 1.43540 | 0.00000 | 0.00000 | ||
2724 | 2014.11.05 01:13 | buy | 1363 | 0.20 | 1.43392 | 0.00000 | 0.00000 | ||
2725 | 2014.11.05 01:34 | close | 1363 | 0.20 | 1.43473 | 0.00000 | 0.00000 | 10.38 | 11151.28 |
2726 | 2014.11.05 01:34 | close | 1362 | 0.10 | 1.43473 | 0.00000 | 0.00000 | -5.05 | 11146.23 |
2727 | 2014.11.06 00:32 | sell | 1364 | 0.10 | 1.45461 | 0.00000 | 0.00000 | ||
2728 | 2014.11.06 01:08 | close | 1364 | 0.10 | 1.45400 | 0.00000 | 0.00000 | 3.80 | 11150.03 |
2729 | 2014.11.06 23:44 | sell | 1365 | 0.10 | 1.44547 | 0.00000 | 0.00000 | ||
2730 | 2014.11.07 02:46 | close | 1365 | 0.10 | 1.44481 | 0.00000 | 0.00000 | 4.22 | 11154.24 |
2731 | 2014.11.07 23:40 | sell | 1366 | 0.10 | 1.44328 | 0.00000 | 0.00000 | ||
2732 | 2014.11.10 00:11 | close | 1366 | 0.10 | 1.44205 | 0.00000 | 0.00000 | 8.17 | 11162.41 |
2733 | 2014.11.10 23:29 | buy | 1367 | 0.10 | 1.44107 | 0.00000 | 0.00000 | ||
2734 | 2014.11.11 02:22 | close | 1367 | 0.10 | 1.44167 | 0.00000 | 0.00000 | 3.34 | 11165.75 |
2735 | 2014.11.11 23:52 | sell | 1368 | 0.10 | 1.43519 | 0.00000 | 0.00000 | ||
2736 | 2014.11.12 00:53 | close | 1368 | 0.10 | 1.43453 | 0.00000 | 0.00000 | 4.22 | 11169.97 |
2737 | 2014.11.13 00:11 | sell | 1369 | 0.10 | 1.42718 | 0.00000 | 0.00000 | ||
2738 | 2014.11.13 00:19 | close | 1369 | 0.10 | 1.42657 | 0.00000 | 0.00000 | 3.80 | 11173.77 |
2739 | 2014.11.13 00:35 | sell | 1370 | 0.10 | 1.42735 | 0.00000 | 0.00000 | ||
2740 | 2014.11.13 00:55 | close | 1370 | 0.10 | 1.42674 | 0.00000 | 0.00000 | 3.80 | 11177.57 |
2741 | 2014.11.13 23:52 | buy | 1371 | 0.10 | 1.43114 | 0.00000 | 0.00000 | ||
2742 | 2014.11.14 00:12 | close | 1371 | 0.10 | 1.43174 | 0.00000 | 0.00000 | 3.34 | 11180.91 |
2743 | 2014.11.14 00:44 | sell | 1372 | 0.10 | 1.43241 | 0.00000 | 0.00000 | ||
2744 | 2014.11.14 01:06 | close | 1372 | 0.10 | 1.43177 | 0.00000 | 0.00000 | 4.01 | 11184.92 |
2745 | 2014.11.17 00:12 | buy | 1373 | 0.10 | 1.42867 | 0.00000 | 0.00000 | ||
2746 | 2014.11.17 00:17 | close | 1373 | 0.10 | 1.42930 | 0.00000 | 0.00000 | 3.94 | 11188.86 |
2747 | 2014.11.17 00:21 | buy | 1374 | 0.10 | 1.42902 | 0.00000 | 0.00000 | ||
2748 | 2014.11.17 00:27 | close | 1374 | 0.10 | 1.42962 | 0.00000 | 0.00000 | 3.73 | 11192.59 |
2749 | 2014.11.18 00:37 | sell | 1375 | 0.10 | 1.43006 | 0.00000 | 0.00000 | ||
2750 | 2014.11.18 01:47 | close | 1375 | 0.10 | 1.42945 | 0.00000 | 0.00000 | 3.80 | 11196.39 |
2751 | 2014.11.18 23:06 | sell | 1376 | 0.10 | 1.43668 | 0.00000 | 0.00000 | ||
2752 | 2014.11.19 00:29 | sell | 1377 | 0.20 | 1.43775 | 0.00000 | 0.00000 | ||
2753 | 2014.11.19 02:18 | sell | 1378 | 0.30 | 1.43922 | 0.00000 | 0.00000 | ||
2754 | 2014.11.19 03:00 | sell | 1379 | 0.40 | 1.44054 | 0.00000 | 0.00000 | ||
2755 | 2014.11.19 03:35 | sell | 1380 | 0.50 | 1.44218 | 0.00000 | 0.00000 | ||
2756 | 2014.11.21 12:25 | close | 1380 | 0.50 | 1.43996 | 0.00000 | 0.00000 | 76.07 | 11272.46 |
2757 | 2014.11.21 12:25 | close | 1379 | 0.40 | 1.43996 | 0.00000 | 0.00000 | 15.46 | 11287.92 |
2758 | 2014.11.21 12:25 | close | 1378 | 0.30 | 1.43996 | 0.00000 | 0.00000 | -15.81 | 11272.11 |
2759 | 2014.11.21 12:25 | close | 1377 | 0.20 | 1.43996 | 0.00000 | 0.00000 | -30.88 | 11241.23 |
2760 | 2014.11.21 12:25 | close | 1376 | 0.10 | 1.43996 | 0.00000 | 0.00000 | -22.79 | 11218.44 |
2761 | 2014.11.24 00:11 | buy | 1381 | 0.10 | 1.42655 | 0.00000 | 0.00000 | ||
2762 | 2014.11.24 00:59 | close | 1381 | 0.10 | 1.42715 | 0.00000 | 0.00000 | 3.73 | 11222.17 |
2763 | 2014.11.24 23:49 | buy | 1382 | 0.10 | 1.44384 | 0.00000 | 0.00000 | ||
2764 | 2014.11.25 01:30 | close | 1382 | 0.10 | 1.44445 | 0.00000 | 0.00000 | 3.41 | 11225.58 |
2765 | 2014.11.26 00:49 | buy | 1383 | 0.10 | 1.46208 | 0.00000 | 0.00000 | ||
2766 | 2014.11.26 01:50 | buy | 1384 | 0.20 | 1.46005 | 0.00000 | 0.00000 | ||
2767 | 2014.11.26 03:10 | close | 1384 | 0.20 | 1.46113 | 0.00000 | 0.00000 | 14.12 |