MyFxBots
Strategy Tester Report
Tickmill-DemoUK (Build 1355)

SymbolEURAUD (Euro vs Australian Dollar)
Period15 Minutes (M15) 2010.01.05 01:00 - 2022.05.13 18:15
ModelEvery tick (the most precise method based on all available least timeframes)
Parameters
  • MM="==== Risk Management ===="
  • FixedLots=0.1
  • AutoMM=0
  • AutoMM_Max=50
  • RM="==== Recovery Mode ===="
  • RecoveryMode=false
  • MMTrades=50
  • RecoveryFactor=10
  • RecoveryMultiplier=1.1
  • GS="==== General Settings ===="
  • LongTrades=true
  • ShortTrades=true
  • Magic=665566
  • EA_Comment="BFSPMT4 - MyFxBots.com"
  • MaxSpread=4
  • MaxSpreadExit=0
  • Slippage=2
  • TicksTrade=true
  • StealthMode=true
  • EmergencyStopDist=100
  • StopLoss=75
  • TakeProfit=6
  • TradeLifeTime=0
  • BandPeriod=11
  • MaxBreakEntry=30
  • BandBreakEntry=2
  • UseBandBreakExit=false
  • BandBreakExit=1
  • ATR_TF_FL=60
  • ATR_Per_FL=3
  • MaxATR_FL=35
  • ExitProfitOnReverse=12
  • Reverse_Bar_TF=1
  • UseTrendFilter=false
  • MA_Fast_Period=15
  • MA_Slow_Period=30
  • MA_Trend_TF=15
  • Trend_Impulse=5
  • TS="==== Trailing Stop ===="
  • Trailing_Stop=false
  • Trailing_Stop_Value=4
  • Trailing_Stop_After=7
  • ATR="==== Dynamic SL & TP ===="
  • Use_ATR_Profit=false
  • ATR_Profit_Factor=0.115
  • Use_ATR_Stop=false
  • ATR_SL_Factor=2
  • ATR_TF_SL=60
  • ATR_Per_SL=5
  • Min_ATR_SL=10
  • Max_ATR_SL=120
  • TM="==== Time Management System ===="
  • AllowedHour_ForBacktest=-1
  • MondayTrading=true
  • MondayTradingHours="0,23"
  • TuesdayTrading=true
  • TuesdayTradingHours="0,23"
  • WednesdayTrading=true
  • WednesdayTradingHours="0,23"
  • ThursdayTrading=true
  • ThursdayTradingHours="0,23"
  • FridayTrading=true
  • FridayTradingHours="0,23"
  • SaturdayTrading=true
  • SaturdayTradingHours=""
  • SundayTrading=true
  • SundayTradingHours=""
  • SF="==== Wednesday Swap Filter ===="
  • WednesdaySwapFilter=true
  • MaxNegSwapPips=-0.5
  • RF="==== Rollover Time & Spread Filter ===="
  • RolloverTimeFilter=true
  • MinutesBefore=5
  • MinutesAfter=10
  • x_MaxSpreadFilter=true
  • x_MaxSpread=2
  • NN="==== Notifications ===="
  • EMAIL_Notification=false
  • PUSH_Notification=false
  • G="===== GMT Settings ===="
  • GMT_Offset=2
  • Calculate_DST=true
  • NF="==== News Filter Settings ===="
  • Avoid_News=false
  • Include_Medium_News=false
  • Filter_NFP_FOMC_ONLY=false
  • Wait_Before_News=30
  • Wait_After_News=30
  • FE="==== Friday Exit ===="
  • FridayExit=false
  • ExitHourFr=21
  • LastTradeHour=19
  • GRS="==== Grid System ===="
  • Grid_System=true
  • Grid_Max_Trades=4
  • Grid_Distance=15
  • Grid_Trade_By_Signal_Only=true
  • Grid_Signal_Period=5
  • Grid_Risk_Multiplier=1
  • Grid_Martingale=true
  • Grid_Take_Profit=1
  • Grid_Take_Profit_Money=20
  • Grid_Stop_Loss=2000
  • Grid_Stop_Loss_Money=0
Bars in test299005Ticks modelled317005147Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit-210.96Gross profit22658.79Gross loss-22869.75
Profit factor0.99Expected payoff-0.07
Absolute drawdown4167.48Maximal drawdown9272.22 (61.39%)Relative drawdown61.39% (9272.22)
Total trades3155Short positions (won %)1984 (77.22%)Long positions (won %)1171 (81.13%)
Profit trades (% of total)2482 (78.67%)Loss trades (% of total)673 (21.33%)
Largestprofit trade227.28loss trade-1266.23
Averageprofit trade9.13loss trade-33.98
Maximumconsecutive wins (profit in money)33 (159.93)consecutive losses (loss in money)5 (-4103.85)
Maximalconsecutive profit (count of wins)313.50 (6)consecutive loss (count of losses)-4103.85 (5)
Averageconsecutive wins5consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.05 23:38buy10.101.574450.000000.00000
22010.01.05 23:44close10.101.575050.000000.000003.7310003.73
32010.01.06 00:15sell20.101.577200.000000.00000
42010.01.06 00:18close20.101.576600.000000.000003.7310007.46
52010.01.07 23:18sell30.101.561850.000000.00000
62010.01.07 23:27close30.101.561200.000000.000004.0810011.54
72010.01.08 00:11buy40.101.558850.000000.00000
82010.01.08 00:23close40.101.559550.000000.000004.4210015.96
92010.01.08 23:18buy50.101.559100.000000.00000
102010.01.11 05:23close50.101.559700.000000.000003.3410019.30
112010.01.11 23:02buy60.101.558550.000000.00000
122010.01.11 23:29close60.101.559200.000000.000004.0710023.37
132010.01.12 00:37sell70.101.562200.000000.00000
142010.01.12 00:47close70.101.561600.000000.000003.7310027.10
152010.01.14 23:33buy80.101.556000.000000.00000
162010.01.14 23:42close80.101.556600.000000.000003.7310030.83
172010.01.15 23:48sell90.101.558150.000000.00000
182010.01.18 00:23close90.101.557550.000000.000003.8010034.63
192010.01.18 23:52sell100.101.553000.000000.00000
202010.01.19 00:57sell110.201.554100.000000.00000
212010.01.19 01:55close110.201.553450.000000.000008.1610042.79
222010.01.19 01:55close100.101.553450.000000.00000-3.4710039.31
232010.01.19 23:51sell120.101.548250.000000.00000
242010.01.19 23:54close120.101.547650.000000.000003.7310043.04
252010.01.21 00:14buy130.101.549550.000000.00000
262010.01.21 01:21buy140.201.548500.000000.00000
272010.01.21 01:41close140.201.549100.000000.000007.4710050.51
282010.01.21 01:41close130.101.549100.000000.00000-3.5310046.98
292010.01.21 23:00sell150.101.562350.000000.00000
302010.01.22 00:59close150.101.561750.000000.000003.8010050.78
312010.01.25 23:06sell160.101.564550.000000.00000
322010.01.26 01:48close160.101.563950.000000.000003.8010054.58
332010.01.26 23:06sell170.101.567000.000000.00000
342010.01.26 23:11close170.101.566350.000000.000004.0810058.66
352010.01.27 00:41buy180.101.563550.000000.00000
362010.01.27 00:45close180.101.564200.000000.000004.0710062.73
372010.01.28 23:03sell190.101.562300.000000.00000
382010.01.28 23:06close190.101.561650.000000.000004.0710066.80
392010.01.28 23:15sell200.101.562450.000000.00000
402010.01.28 23:31close200.101.561750.000000.000004.4210071.22
412010.01.29 23:00sell210.101.567400.000000.00000
422010.01.29 23:15close210.101.566800.000000.000003.7310074.95
432010.02.01 23:20buy220.101.561500.000000.00000
442010.02.01 23:21close220.101.562100.000000.000003.7310078.68
452010.02.02 00:39buy230.101.561900.000000.00000
462010.02.02 00:39close230.101.562550.000000.000004.0810082.76
472010.02.02 00:52buy240.101.561900.000000.00000
482010.02.02 02:14close240.101.562500.000000.000003.7410086.50
492010.02.03 00:58sell250.101.576050.000000.00000
502010.02.03 01:10close250.101.575450.000000.000003.7310090.23
512010.02.04 00:20sell260.101.575950.000000.00000
522010.02.04 01:20close260.101.575350.000000.000003.7310093.96
532010.02.04 23:12sell270.101.589900.000000.00000
542010.02.04 23:14close270.101.589300.000000.000003.7310097.69
552010.02.05 00:21buy280.101.585000.000000.00000
562010.02.05 00:30close280.101.585750.000000.000004.7710102.46
572010.02.05 00:32buy290.101.585150.000000.00000
582010.02.05 01:16buy300.201.583550.000000.00000
592010.02.05 02:00buy310.301.582400.000000.00000
602010.02.05 02:11close310.301.583750.000000.0000026.7710129.23
612010.02.05 02:11close300.201.583750.000000.000001.9410131.17
622010.02.05 02:11close290.101.583750.000000.00000-10.1010121.07
632010.02.08 23:00sell320.101.579950.000000.00000
642010.02.08 23:07close320.101.579250.000000.000004.4210125.49
652010.02.10 00:12buy330.101.568600.000000.00000
662010.02.10 00:39close330.101.569250.000000.000004.0810129.57
672010.02.11 23:41sell340.101.537200.000000.00000
682010.02.11 23:43close340.101.536550.000000.000004.0810133.65
692010.02.11 23:45sell350.101.537200.000000.00000
702010.02.12 00:11close350.101.536600.000000.000003.8010137.45
712010.02.16 00:47buy360.101.528650.000000.00000
722010.02.16 00:51close360.101.529400.000000.000004.7710142.22
732010.02.16 00:52buy370.101.528650.000000.00000
742010.02.16 01:04close370.101.529300.000000.000004.0710146.29
752010.02.17 00:44sell380.101.527850.000000.00000
762010.02.17 00:55close380.101.527200.000000.000004.0810150.37
772010.02.18 00:14sell390.101.514850.000000.00000
782010.02.18 00:28close390.101.514250.000000.000003.7310154.10
792010.02.19 23:18sell400.101.515150.000000.00000
802010.02.19 23:29close400.101.514550.000000.000003.7310157.83
812010.02.22 00:11buy410.101.512800.000000.00000
822010.02.22 00:51close410.101.513400.000000.000003.7310161.56
832010.02.23 23:41buy420.101.516450.000000.00000
842010.02.24 00:11buy430.201.515350.000000.00000
852010.02.24 00:16close430.201.516000.000000.000008.1710169.73
862010.02.24 00:16close420.101.516000.000000.00000-3.9310165.80
872010.02.26 23:09sell440.101.520800.000000.00000
882010.03.01 00:11close440.101.519300.000000.0000010.0210175.81
892010.03.04 00:11buy450.101.511900.000000.00000
902010.03.04 00:35close450.101.512500.000000.000003.7310179.54
912010.03.05 00:13sell460.101.510400.000000.00000
922010.03.05 00:15close460.101.509700.000000.000004.4210183.96
932010.03.05 00:16sell470.101.510200.000000.00000
942010.03.05 01:12close470.101.509600.000000.000003.7310187.69
952010.03.05 23:04buy480.101.499400.000000.00000
962010.03.05 23:04close480.101.500050.000000.000004.0810191.77
972010.03.05 23:05buy490.101.499600.000000.00000
982010.03.05 23:11close490.101.500300.000000.000004.4310196.20
992010.03.05 23:15sell500.101.501250.000000.00000
1002010.03.05 23:34close500.101.500650.000000.000003.7310199.93
1012010.03.08 00:26buy510.101.499450.000000.00000
1022010.03.08 00:41close510.101.500050.000000.000003.7310203.66
1032010.03.08 00:52buy520.101.498850.000000.00000
1042010.03.08 00:57close520.101.499550.000000.000004.4210208.08
1052010.03.08 23:38sell530.101.499750.000000.00000
1062010.03.09 00:24close530.101.499150.000000.000003.8010211.88
1072010.03.09 00:55sell540.101.500000.000000.00000
1082010.03.09 01:53close540.101.499350.000000.000004.0810215.96
1092010.03.10 00:11buy550.101.485850.000000.00000
1102010.03.10 00:17close550.101.486650.000000.000005.1210221.08
1112010.03.10 23:15sell560.101.493250.000000.00000
1122010.03.10 23:44close560.101.492650.000000.000003.7410224.82
1132010.03.12 00:40sell570.101.495250.000000.00000
1142010.03.12 01:08close570.101.494650.000000.000003.7310228.55
1152010.03.12 23:23sell580.101.503800.000000.00000
1162010.03.15 00:11close580.101.501800.000000.0000013.4910242.04
1172010.03.15 00:11buy590.101.501450.000000.00000
1182010.03.15 02:36close590.101.502050.000000.000003.7310245.77
1192010.03.16 00:36sell600.101.496600.000000.00000
1202010.03.16 07:43close600.101.496000.000000.000003.7310249.50
1212010.03.16 23:22buy610.101.497450.000000.00000
1222010.03.16 23:25close610.101.498050.000000.000003.7310253.23
1232010.03.16 23:34buy620.101.497350.000000.00000
1242010.03.17 00:17close620.101.498000.000000.000003.6910256.92
1252010.03.18 00:59sell630.101.488300.000000.00000
1262010.03.18 01:12close630.101.487700.000000.000003.7310260.65
1272010.03.18 23:33sell640.101.478350.000000.00000
1282010.03.19 00:45sell650.201.479800.000000.00000
1292010.03.19 01:02close650.201.479000.000000.0000010.2310270.88
1302010.03.19 01:02close640.101.479000.000000.00000-4.8510266.02
1312010.03.22 00:16sell660.101.478750.000000.00000
1322010.03.22 02:11close660.101.478150.000000.000003.7310269.75
1332010.03.22 23:37sell670.101.477750.000000.00000
1342010.03.22 23:50close670.101.477100.000000.000004.0810273.83
1352010.03.24 00:11buy680.101.467600.000000.00000
1362010.03.24 00:16close680.101.468200.000000.000003.7310277.56
1372010.03.24 00:34buy690.101.467550.000000.00000
1382010.03.24 00:37close690.101.468150.000000.000003.7310281.29
1392010.03.24 00:59buy700.101.467550.000000.00000
1402010.03.24 01:07close700.101.468150.000000.000003.7310285.02
1412010.03.24 23:18sell710.101.468350.000000.00000
1422010.03.24 23:27close710.101.467750.000000.000003.7310288.75
1432010.03.25 00:12buy720.101.465950.000000.00000
1442010.03.25 01:26buy730.201.463400.000000.00000
1452010.03.25 07:40buy740.301.462200.000000.00000
1462010.03.25 12:32close740.301.463800.000000.0000031.9510320.70
1472010.03.25 12:32close730.201.463800.000000.000004.7110325.41
1482010.03.25 12:32close720.101.463800.000000.00000-15.3010310.11
1492010.03.25 23:26sell750.101.464150.000000.00000
1502010.03.25 23:29close750.101.463550.000000.000003.7310313.84
1512010.03.26 00:35sell760.101.464450.000000.00000
1522010.03.26 00:39close760.101.463850.000000.000003.7310317.57
1532010.03.30 00:20sell770.101.469950.000000.00000
1542010.03.30 01:35sell780.201.471400.000000.00000
1552010.03.30 02:08close780.201.470550.000000.0000010.9310328.50
1562010.03.30 02:08close770.101.470550.000000.00000-4.5710323.93
1572010.03.31 00:59sell790.101.461800.000000.00000
1582010.03.31 01:01close790.101.461150.000000.000004.0710328.00
1592010.04.01 00:15sell800.101.474600.000000.00000
1602010.04.01 02:41sell810.201.475950.000000.00000
1612010.04.01 02:54close810.201.475200.000000.000009.5510337.55
1622010.04.01 02:54close800.101.475200.000000.00000-4.5710332.98
1632010.04.01 23:00buy820.101.475050.000000.00000
1642010.04.01 23:44close820.101.475650.000000.000003.7310336.71
1652010.04.06 00:49sell830.101.464600.000000.00000
1662010.04.06 02:00close830.101.463950.000000.000004.0710340.78
1672010.04.07 00:14sell840.101.444450.000000.00000
1682010.04.07 02:02close840.101.443800.000000.000004.0710344.85
1692010.04.08 00:57sell850.101.439750.000000.00000
1702010.04.08 01:00close850.101.439150.000000.000003.7310348.58
1712010.04.12 23:00sell860.101.465250.000000.00000
1722010.04.12 23:35sell870.201.467000.000000.00000
1732010.04.13 00:11sell880.301.469250.000000.00000
1742010.04.13 00:57close880.301.467350.000000.0000038.1810386.76
1752010.04.13 00:57close870.201.467350.000000.00000-5.5410381.23
1762010.04.13 00:57close860.101.467350.000000.00000-14.8810366.35
1772010.04.13 23:31sell890.101.466250.000000.00000
1782010.04.14 02:03close890.101.465600.000000.000004.1510370.49
1792010.04.15 00:20sell900.101.461050.000000.00000
1802010.04.15 00:38close900.101.460350.000000.000004.4310374.92
1812010.04.15 23:02buy910.101.452450.000000.00000
1822010.04.15 23:45close910.101.453100.000000.000004.0810379.00
1832010.04.19 23:27buy920.101.458950.000000.00000
1842010.04.19 23:48buy930.201.457550.000000.00000
1852010.04.20 00:17close930.201.458350.000000.000009.4610388.46
1862010.04.20 00:17close920.101.458350.000000.00000-4.9610383.51
1872010.04.20 23:13buy940.101.441800.000000.00000
1882010.04.21 00:11close940.101.442450.000000.000003.6910387.20
1892010.04.21 23:08sell950.101.446000.000000.00000
1902010.04.21 23:35close950.101.445400.000000.000003.7310390.93
1912010.04.22 23:39buy960.101.432600.000000.00000
1922010.04.22 23:44close960.101.433250.000000.000004.0810395.01
1932010.04.23 00:23sell970.101.434450.000000.00000
1942010.04.23 00:35close970.101.433850.000000.000003.7310398.74
1952010.04.26 23:01sell980.101.445050.000000.00000
1962010.04.26 23:10close980.101.444450.000000.000003.7310402.47
1972010.04.26 23:14sell990.101.445050.000000.00000
1982010.04.26 23:41close990.101.444450.000000.000003.7310406.20
1992010.04.27 23:00buy1000.101.439250.000000.00000
2002010.04.28 00:45buy1010.201.436950.000000.00000
2012010.04.28 03:45buy1020.301.435550.000000.00000
2022010.04.28 04:55buy1030.401.433900.000000.00000
2032010.04.28 06:35buy1040.501.432350.000000.00000
2042010.04.28 09:44close1040.501.434700.000000.0000079.2010485.40
2052010.04.28 09:44close1030.401.434700.000000.0000020.4610505.86
2062010.04.28 09:44close1020.301.434700.000000.00000-18.8910486.97
2072010.04.28 09:44close1010.201.434700.000000.00000-31.9610455.01
2082010.04.28 09:44close1000.101.434700.000000.00000-32.2810422.73
2092010.04.29 00:11buy1050.101.426400.000000.00000
2102010.04.29 00:14close1050.101.427050.000000.000004.0710426.80
2112010.04.29 00:44sell1060.101.429000.000000.00000
2122010.04.29 03:22close1060.101.428400.000000.000003.7310430.53
2132010.04.30 00:42buy1070.101.425500.000000.00000
2142010.04.30 00:42close1070.101.426250.000000.000004.7710435.30
2152010.04.30 00:42buy1080.101.425700.000000.00000
2162010.04.30 03:10buy1090.201.424000.000000.00000
2172010.04.30 08:09close1090.201.425100.000000.0000014.3910449.69
2182010.04.30 08:09close1080.101.425100.000000.00000-4.5710445.12
2192010.05.04 23:48buy1100.101.428050.000000.00000
2202010.05.04 23:54close1100.101.428800.000000.000004.7710449.89
2212010.05.05 00:54buy1110.101.425850.000000.00000
2222010.05.05 02:00buy1120.201.424700.000000.00000
2232010.05.05 02:21close1120.201.425350.000000.000008.1710458.06
2242010.05.05 02:21close1110.101.425350.000000.00000-3.8810454.18
2252010.05.06 00:11buy1130.101.413550.000000.00000
2262010.05.06 00:59close1130.101.414200.000000.000004.0810458.26
2272010.05.13 23:08sell1140.101.399900.000000.00000
2282010.05.13 23:17close1140.101.399300.000000.000003.7310461.99
2292010.05.13 23:26sell1150.101.400300.000000.00000
2302010.05.13 23:53close1150.101.399700.000000.000003.7410465.73
2312010.05.18 23:36sell1160.101.413750.000000.00000
2322010.05.18 23:52close1160.101.413150.000000.000003.7310469.46
2332010.05.19 00:37sell1170.101.413900.000000.00000
2342010.05.19 00:41close1170.101.413300.000000.000003.7310473.19
2352010.05.31 23:11buy1180.101.453150.000000.00000
2362010.05.31 23:15close1180.101.453750.000000.000003.7310476.92
2372010.06.03 00:59buy1190.101.454000.000000.00000
2382010.06.03 01:30close1190.101.454650.000000.000004.0810481.00
2392010.06.09 00:36sell1200.101.449250.000000.00000
2402010.06.09 01:02close1200.101.448650.000000.000003.7310484.73
2412010.06.10 23:27sell1210.101.427900.000000.00000
2422010.06.10 23:30close1210.101.427250.000000.000004.0810488.81
2432010.06.11 00:32sell1220.101.428600.000000.00000
2442010.06.11 00:37close1220.101.427850.000000.000004.7610493.57
2452010.06.11 00:44sell1230.101.428600.000000.00000
2462010.06.11 00:59close1230.101.428000.000000.000003.7310497.30
2472010.06.14 23:08sell1240.101.424750.000000.00000
2482010.06.14 23:41close1240.101.424150.000000.000003.7410501.04
2492010.06.15 00:20buy1250.101.422150.000000.00000
2502010.06.15 00:26close1250.101.422750.000000.000003.7310504.77
2512010.06.15 23:20buy1260.101.423850.000000.00000
2522010.06.15 23:40close1260.101.424600.000000.000004.7710509.54
2532010.06.16 23:38sell1270.101.427200.000000.00000
2542010.06.16 23:40close1270.101.426600.000000.000003.7310513.27
2552010.06.16 23:40sell1280.101.426850.000000.00000
2562010.06.17 00:15close1280.101.426200.000000.000004.2710517.54
2572010.06.17 23:13buy1290.101.425350.000000.00000
2582010.06.17 23:17close1290.101.425950.000000.000003.7310521.27
2592010.06.18 00:42sell1300.101.428500.000000.00000
2602010.06.18 00:48close1300.101.427900.000000.000003.7310525.00
2612010.06.21 23:33sell1310.101.406300.000000.00000
2622010.06.21 23:36close1310.101.405650.000000.000004.0710529.07
2632010.06.21 23:46sell1320.101.406500.000000.00000
2642010.06.21 23:51close1320.101.405900.000000.000003.7410532.81
2652010.06.22 23:52sell1330.101.408550.000000.00000
2662010.06.23 00:11close1330.101.406900.000000.0000011.0710543.87
2672010.06.23 00:38buy1340.101.405300.000000.00000
2682010.06.23 00:47close1340.101.405900.000000.000003.7310547.60
2692010.06.24 00:14buy1350.101.408200.000000.00000
2702010.06.24 00:29close1350.101.408850.000000.000004.0810551.68
2712010.06.24 00:39buy1360.101.407800.000000.00000
2722010.06.24 00:51close1360.101.408400.000000.000003.7310555.41
2732010.06.28 00:14sell1370.101.416700.000000.00000
2742010.06.28 01:11sell1380.201.418750.000000.00000
2752010.06.28 01:33close1380.201.417650.000000.0000014.3910569.80
2762010.06.28 01:33close1370.101.417650.000000.00000-6.9910562.81
2772010.06.28 23:08sell1390.101.408250.000000.00000
2782010.06.29 01:15sell1400.201.411300.000000.00000
2792010.06.29 02:27close1400.201.409550.000000.0000023.3810586.19
2802010.06.29 02:27close1390.101.409550.000000.00000-9.3410576.85
2812010.06.30 00:55buy1410.101.434100.000000.00000
2822010.06.30 02:19close1410.101.434700.000000.000003.7310580.58
2832010.07.06 00:41sell1420.101.495150.000000.00000
2842010.07.06 02:00sell1430.201.497000.000000.00000
2852010.07.06 03:17sell1440.301.499900.000000.00000
2862010.07.06 03:32close1440.301.497600.000000.0000046.4810627.06
2872010.07.06 03:32close1430.201.497600.000000.00000-9.1410617.92
2882010.07.06 03:32close1420.101.497600.000000.00000-17.3710600.55
2892010.07.07 23:34sell1450.101.463450.000000.00000
2902010.07.07 23:41close1450.101.462850.000000.000003.7310604.28
2912010.07.09 00:33buy1460.101.446450.000000.00000
2922010.07.09 00:43close1460.101.447250.000000.000005.1110609.39
2932010.07.12 00:34sell1470.101.443150.000000.00000
2942010.07.12 00:50close1470.101.442550.000000.000003.7310613.12
2952010.07.12 23:09buy1480.101.437300.000000.00000
2962010.07.12 23:40buy1490.201.435350.000000.00000
2972010.07.13 00:18close1490.201.436400.000000.0000012.9210626.04
2982010.07.13 00:18close1480.101.436400.000000.00000-7.0410619.00
2992010.07.15 00:24sell1500.101.444450.000000.00000
3002010.07.15 01:45close1500.101.443800.000000.000004.0710623.07
3012010.07.20 00:58sell1510.101.491250.000000.00000
3022010.07.20 01:25close1510.101.490650.000000.000003.7310626.80
3032010.07.21 00:41sell1520.101.461100.000000.00000
3042010.07.21 01:08close1520.101.460500.000000.000003.7410630.54
3052010.07.21 23:25sell1530.101.454950.000000.00000
3062010.07.22 00:40close1530.101.454350.000000.000003.9310634.47
3072010.07.22 00:50sell1540.101.456600.000000.00000
3082010.07.22 01:32close1540.101.455900.000000.000004.4310638.90
3092010.07.23 00:42buy1550.101.442200.000000.00000
3102010.07.23 00:52close1550.101.442800.000000.000003.7310642.63
3112010.07.26 23:39buy1560.101.438250.000000.00000
3122010.07.26 23:47close1560.101.438850.000000.000003.7310646.36
3132010.07.27 00:27sell1570.101.440600.000000.00000
3142010.07.27 00:29close1570.101.440000.000000.000003.7310650.09
3152010.07.27 00:56sell1580.101.440850.000000.00000
3162010.07.27 01:35sell1590.201.442150.000000.00000
3172010.07.27 01:40close1590.201.441350.000000.0000010.2310660.32
3182010.07.27 01:40close1580.101.441350.000000.00000-3.8810656.44
3192010.07.27 23:32sell1600.101.442300.000000.00000
3202010.07.28 00:37close1600.101.441700.000000.000003.8010660.24
3212010.07.28 23:09sell1610.101.457350.000000.00000
3222010.07.29 00:26close1610.101.456750.000000.000003.9310664.17
3232010.07.30 00:15buy1620.101.451250.000000.00000
3242010.07.30 01:57close1620.101.452000.000000.000004.7610668.93
3252010.08.02 00:31sell1630.101.443350.000000.00000
3262010.08.02 00:32close1630.101.442750.000000.000003.7310672.66
3272010.08.02 23:41sell1640.101.444100.000000.00000
3282010.08.02 23:42close1640.101.443450.000000.000004.0810676.74
3292010.08.04 00:39buy1650.101.448250.000000.00000
3302010.08.04 01:02close1650.101.448850.000000.000003.7310680.47
3312010.08.05 00:45sell1660.101.436200.000000.00000
3322010.08.05 01:35sell1670.201.437600.000000.00000
3332010.08.05 01:49close1670.201.436700.000000.0000011.6210692.09
3342010.08.05 01:49close1660.101.436700.000000.00000-3.8810688.21
3352010.08.09 00:45sell1680.101.447200.000000.00000
3362010.08.09 01:02close1680.101.446600.000000.000003.7410691.95
3372010.08.10 00:57sell1690.101.444300.000000.00000
3382010.08.10 01:08close1690.101.443700.000000.000003.7310695.68
3392010.08.11 23:20sell1700.101.434800.000000.00000
3402010.08.12 01:16close1700.101.434150.000000.000004.2810699.96
3412010.08.13 00:27buy1710.101.431000.000000.00000
3422010.08.13 01:22close1710.101.431600.000000.000003.7310703.69
3432010.08.16 23:24buy1720.101.427550.000000.00000
3442010.08.16 23:38close1720.101.428150.000000.000003.7310707.42
3452010.08.16 23:53sell1730.101.429300.000000.00000
3462010.08.17 00:12close1730.101.428700.000000.000003.8010711.22
3472010.08.17 00:25sell1740.101.429500.000000.00000
3482010.08.17 00:34close1740.101.428800.000000.000004.4210715.64
3492010.08.17 00:59sell1750.101.429900.000000.00000
3502010.08.17 01:30sell1760.201.431350.000000.00000
3512010.08.17 01:40close1760.201.430550.000000.0000010.2410725.88
3522010.08.17 01:40close1750.101.430550.000000.00000-4.9210720.96
3532010.08.17 23:01sell1770.101.423650.000000.00000
3542010.08.17 23:04close1770.101.423050.000000.000003.7310724.69
3552010.08.18 00:31buy1780.101.421800.000000.00000
3562010.08.18 00:44close1780.101.422450.000000.000004.0810728.77
3572010.08.19 00:11sell1790.101.432000.000000.00000
3582010.08.19 00:41close1790.101.431350.000000.000004.0810732.85
3592010.08.19 23:24sell1800.101.438100.000000.00000
3602010.08.19 23:37close1800.101.437500.000000.000003.7310736.58
3612010.08.19 23:45sell1810.101.438500.000000.00000
3622010.08.19 23:51close1810.101.437900.000000.000003.7310740.31
3632010.08.24 00:12sell1820.101.420650.000000.00000
3642010.08.24 00:38close1820.101.420050.000000.000003.7310744.04
3652010.08.24 00:52buy1830.101.419050.000000.00000
3662010.08.24 00:54close1830.101.419650.000000.000003.7310747.77
3672010.08.24 00:58buy1840.101.419100.000000.00000
3682010.08.24 01:01close1840.101.419700.000000.000003.7310751.50
3692010.08.24 23:04buy1850.101.431050.000000.00000
3702010.08.24 23:05close1850.101.431750.000000.000004.4210755.92
3712010.08.24 23:13buy1860.101.431350.000000.00000
3722010.08.24 23:36close1860.101.432250.000000.000005.8110761.73
3732010.08.26 23:28sell1870.101.435500.000000.00000
3742010.08.27 00:11close1870.101.434900.000000.000003.8010765.53
3752010.08.27 00:19sell1880.101.436300.000000.00000
3762010.08.27 00:24close1880.101.435700.000000.000003.7310769.26
3772010.08.27 00:39sell1890.101.436150.000000.00000
3782010.08.27 01:09close1890.101.435500.000000.000004.0810773.34
3792010.08.31 00:32buy1900.101.418900.000000.00000
3802010.08.31 00:38close1900.101.419500.000000.000003.7310777.07
3812010.08.31 23:49buy1910.101.421950.000000.00000
3822010.08.31 23:50close1910.101.422650.000000.000004.4210781.49
3832010.08.31 23:51buy1920.101.422450.000000.00000
3842010.09.01 00:51buy1930.201.420900.000000.00000
3852010.09.01 01:19close1930.201.421750.000000.0000010.9310792.42
3862010.09.01 01:19close1920.101.421750.000000.00000-5.6510786.77
3872010.09.02 00:49sell1940.101.407450.000000.00000
3882010.09.02 00:55close1940.101.406850.000000.000003.7310790.50
3892010.09.03 00:19sell1950.101.409300.000000.00000
3902010.09.03 02:15close1950.101.408550.000000.000004.7610795.26
3912010.09.06 00:25sell1960.101.407700.000000.00000
3922010.09.06 00:28close1960.101.407050.000000.000004.0810799.34
3932010.09.06 00:41sell1970.101.407750.000000.00000
3942010.09.06 02:02close1970.101.407150.000000.000003.7310803.07
3952010.09.06 23:42sell1980.101.404000.000000.00000
3962010.09.07 01:05close1980.101.403400.000000.000003.8010806.86
3972010.09.07 23:21sell1990.101.393400.000000.00000
3982010.09.07 23:51close1990.101.392800.000000.000003.7310810.59
3992010.09.10 00:40buy2000.101.374600.000000.00000
4002010.09.10 00:51close2000.101.375200.000000.000003.7310814.32
4012010.09.14 00:45sell2010.101.378250.000000.00000
4022010.09.14 01:01close2010.101.377650.000000.000003.7310818.05
4032010.09.14 23:01sell2020.101.383300.000000.00000
4042010.09.14 23:20close2020.101.382600.000000.000004.4210822.47
4052010.09.14 23:28sell2030.101.383950.000000.00000
4062010.09.14 23:45close2030.101.383350.000000.000003.7310826.20
4072010.09.15 23:02sell2040.101.387700.000000.00000
4082010.09.15 23:13close2040.101.387100.000000.000003.7310829.93
4092010.09.15 23:33sell2050.101.387600.000000.00000
4102010.09.15 23:45close2050.101.386950.000000.000004.0710834.00
4112010.09.16 00:31sell2060.101.387850.000000.00000
4122010.09.16 00:50close2060.101.387200.000000.000004.0810838.08
4132010.09.16 00:56buy2070.101.386350.000000.00000
4142010.09.16 04:24close2070.101.386950.000000.000003.7310841.81
4152010.09.17 00:33sell2080.101.397200.000000.00000
4162010.09.17 01:02close2080.101.396600.000000.000003.7310845.54
4172010.09.20 23:52sell2090.101.380700.000000.00000
4182010.09.21 03:19sell2100.201.382850.000000.00000
4192010.09.21 03:30close2100.201.381650.000000.0000015.7810861.32
4202010.09.21 03:30close2090.101.381650.000000.00000-6.9210854.40
4212010.09.21 23:17sell2110.101.390450.000000.00000
4222010.09.21 23:22close2110.101.389850.000000.000003.7310858.13
4232010.09.22 23:01sell2120.101.402950.000000.00000
4242010.09.22 23:04close2120.101.402100.000000.000005.4610863.59
4252010.09.22 23:54sell2130.101.402750.000000.00000
4262010.09.23 01:01sell2140.201.404000.000000.00000
4272010.09.23 01:11close2140.201.403300.000000.000008.8510872.44
4282010.09.23 01:11close2130.101.403300.000000.00000-4.0310868.41
4292010.09.30 23:21sell2150.101.411050.000000.00000
4302010.09.30 23:29close2150.101.410450.000000.000003.7310872.14
4312010.09.30 23:47sell2160.101.411200.000000.00000
4322010.10.01 00:20close2160.101.410600.000000.000003.8010875.94
4332010.10.01 00:47sell2170.101.411700.000000.00000
4342010.10.01 01:25sell2180.201.413350.000000.00000
4352010.10.01 01:38close2180.201.412450.000000.0000011.6210887.56
4362010.10.01 01:38close2170.101.412450.000000.00000-5.6110881.95
4372010.10.04 23:04buy2190.101.413100.000000.00000
4382010.10.04 23:10close2190.101.413700.000000.000003.7310885.68
4392010.10.11 23:26sell2200.101.411350.000000.00000
4402010.10.12 00:42close2200.101.410750.000000.000003.8010889.48
4412010.10.13 23:45sell2210.101.411000.000000.00000
4422010.10.13 23:46close2210.101.410300.000000.000004.4210893.90
4432010.10.14 00:43buy2220.101.408900.000000.00000
4442010.10.14 01:26buy2230.201.407700.000000.00000
4452010.10.14 01:48close2230.201.408400.000000.000008.8510902.75
4462010.10.14 01:48close2220.101.408400.000000.00000-3.8810898.87
4472010.10.20 00:11buy2240.101.414700.000000.00000
4482010.10.20 01:00close2240.101.415300.000000.000003.7310902.60
4492010.10.21 00:13sell2250.101.415700.000000.00000
4502010.10.21 01:28close2250.101.415100.000000.000003.7310906.33
4512010.10.22 00:25buy2260.101.422050.000000.00000
4522010.10.22 01:20close2260.101.422700.000000.000004.0810910.41
4532010.10.26 00:27buy2270.101.408170.000000.00000
4542010.10.26 00:51close2270.101.408800.000000.000003.9410914.35
4552010.10.26 23:37buy2280.101.405670.000000.00000
4562010.10.27 00:12close2280.101.406280.000000.000003.4110917.76
4572010.11.02 23:34sell2290.101.405470.000000.00000
4582010.11.02 23:43close2290.101.404810.000000.000004.1410921.90
4592010.11.03 00:21sell2300.101.405500.000000.00000
4602010.11.03 00:40close2300.101.404900.000000.000003.7310925.63
4612010.11.04 23:25sell2310.101.400970.000000.00000
4622010.11.04 23:32close2310.101.400160.000000.000005.1810930.81
4632010.11.04 23:39sell2320.101.401040.000000.00000
4642010.11.05 00:47close2320.101.400440.000000.000003.8010934.60
4652010.11.09 00:14sell2330.101.374550.000000.00000
4662010.11.09 01:46close2330.101.373940.000000.000003.8010938.40
4672010.11.11 00:14sell2340.101.372610.000000.00000
4682010.11.11 00:53sell2350.201.373840.000000.00000
4692010.11.11 01:02close2350.201.373170.000000.000008.4410946.84
4702010.11.11 01:02close2340.101.373170.000000.00000-4.2910942.55
4712010.11.12 00:36sell2360.101.370210.000000.00000
4722010.11.12 01:13close2360.101.369600.000000.000003.8010946.35
4732010.11.17 00:31buy2370.101.379600.000000.00000
4742010.11.17 00:50close2370.101.380210.000000.000003.8010950.15
4752010.11.18 00:35buy2380.101.380050.000000.00000
4762010.11.18 01:31close2380.101.380680.000000.000003.9410954.09
4772010.11.18 23:40buy2390.101.377560.000000.00000
4782010.11.18 23:44close2390.101.378170.000000.000003.8010957.89
4792010.11.22 00:12sell2400.101.388800.000000.00000
4802010.11.22 01:11close2400.101.388200.000000.000003.7310961.62
4812010.11.23 23:24buy2410.101.374040.000000.00000
4822010.11.24 00:11close2410.101.374850.000000.000004.7910966.42
4832010.11.24 23:32sell2420.101.358350.000000.00000
4842010.11.25 00:29close2420.101.357680.000000.000004.4110970.83
4852010.11.26 00:57sell2430.101.362850.000000.00000
4862010.11.26 01:24sell2440.201.364680.000000.00000
4872010.11.26 02:30sell2450.301.366600.000000.00000
4882010.11.26 03:14close2450.301.364780.000000.0000036.5211007.35
4892010.11.26 03:14close2440.201.364780.000000.00000-2.2111005.14
4902010.11.26 03:14close2430.101.364780.000000.00000-13.7610991.38
4912010.11.30 00:52sell2460.101.363280.000000.00000
4922010.11.30 00:59close2460.101.362600.000000.000004.2810995.66
4932010.12.02 00:11sell2470.101.357800.000000.00000
4942010.12.02 00:25close2470.101.357070.000000.000004.6311000.29
4952010.12.02 23:03sell2480.101.355260.000000.00000
4962010.12.02 23:35close2480.101.354650.000000.000003.8011004.09
4972010.12.06 23:08buy2490.101.344370.000000.00000
4982010.12.07 00:11close2490.101.345190.000000.000004.8611008.95
4992010.12.07 23:03sell2500.101.348990.000000.00000
5002010.12.07 23:05close2500.101.348370.000000.000003.8611012.81
5012010.12.07 23:49sell2510.101.349290.000000.00000
5022010.12.08 00:31close2510.101.348680.000000.000003.8711016.67
5032010.12.08 00:44sell2520.101.349600.000000.00000
5042010.12.08 01:07close2520.101.348900.000000.000004.4211021.09
5052010.12.10 23:42buy2530.101.342290.000000.00000
5062010.12.13 02:49buy2540.201.339730.000000.00000
5072010.12.13 09:01buy2550.301.338290.000000.00000
5082010.12.13 09:30close2550.301.339940.000000.0000032.9811054.07
5092010.12.13 09:30close2540.201.339940.000000.000002.0711056.14
5102010.12.13 09:30close2530.101.339940.000000.00000-17.0611039.08
5112010.12.13 23:00sell2560.101.345940.000000.00000
5122010.12.13 23:07close2560.101.345340.000000.000003.7311042.81
5132010.12.13 23:45sell2570.101.346280.000000.00000
5142010.12.13 23:46close2570.101.345510.000000.000004.9011047.71
5152010.12.13 23:51buy2580.101.343700.000000.00000
5162010.12.13 23:53close2580.101.344410.000000.000004.4911052.20
5172010.12.16 00:13buy2590.101.338670.000000.00000
5182010.12.16 00:14close2590.101.339330.000000.000004.1511056.35
5192010.12.16 23:02buy2600.101.337910.000000.00000
5202010.12.16 23:12close2600.101.338660.000000.000004.7611061.11
5212010.12.16 23:22buy2610.101.337950.000000.00000
5222010.12.17 02:00close2610.101.338590.000000.000003.6211064.74
5232010.12.21 00:25sell2620.101.321880.000000.00000
5242010.12.21 00:44close2620.101.321280.000000.000003.7311068.47
5252010.12.21 23:42sell2630.101.314700.000000.00000
5262010.12.22 00:11close2630.101.311760.000000.0000019.9911088.45
5272010.12.22 00:16buy2640.101.311360.000000.00000
5282010.12.22 00:23close2640.101.311970.000000.000003.8011092.25
5292010.12.22 23:46sell2650.101.310570.000000.00000
5302010.12.23 01:30sell2660.201.311700.000000.00000
5312010.12.23 05:03close2660.201.311080.000000.000007.7511100.00
5322010.12.23 05:03close2650.101.311080.000000.00000-3.7511096.25
5332010.12.24 00:12sell2670.101.306400.000000.00000
5342010.12.24 00:50sell2680.201.307480.000000.00000
5352010.12.24 02:55close2680.201.305460.000000.0000027.1211123.37
5362010.12.24 02:55close2670.101.305460.000000.000006.0811129.45
5372010.12.27 00:15sell2690.101.307720.000000.00000
5382010.12.27 05:17close2690.101.307020.000000.000004.4211133.87
5392010.12.30 23:01buy2700.101.306250.000000.00000
5402010.12.31 00:11close2700.101.306850.000000.000003.3411137.21
5412011.01.03 23:01sell2710.101.313340.000000.00000
5422011.01.04 03:54sell2720.201.315930.000000.00000
5432011.01.04 06:10sell2730.301.320700.000000.00000
5442011.01.04 06:43sell2740.401.321840.000000.00000
5452011.01.04 08:45sell2750.501.322990.000000.00000
5462011.01.05 02:54close2750.501.320440.000000.0000086.4411223.66
5472011.01.05 02:54close2740.401.320440.000000.0000037.3411261.00
5482011.01.05 02:54close2730.301.320440.000000.000004.3411265.34
5492011.01.05 02:54close2720.201.320440.000000.00000-63.0911202.25
5502011.01.05 02:54close2710.101.320440.000000.00000-49.4011152.85
5512011.01.07 00:24buy2760.101.307000.000000.00000
5522011.01.07 00:32close2760.101.307600.000000.000003.7311156.58
5532011.01.07 23:00buy2770.101.295680.000000.00000
5542011.01.07 23:11close2770.101.296290.000000.000003.8011160.38
5552011.01.07 23:28buy2780.101.295450.000000.00000
5562011.01.10 00:11close2780.101.296170.000000.000004.1711164.56
5572011.01.10 23:52sell2790.101.300860.000000.00000
5582011.01.11 01:00sell2800.201.302990.000000.00000
5592011.01.11 03:25sell2810.301.307740.000000.00000
5602011.01.11 06:10sell2820.401.314630.000000.00000
5612011.01.11 07:45sell2830.501.316670.000000.00000
5622011.01.12 12:47close2830.501.311260.000000.00000185.3711349.93
5632011.01.12 12:47close2820.401.311260.000000.0000091.8411441.77
5642011.01.12 12:47close2810.301.311260.000000.00000-74.1011367.67
5652011.01.12 12:47close2800.201.311260.000000.00000-115.1111252.56
5662011.01.12 12:47close2790.101.311260.000000.00000-72.2311180.34
5672011.01.14 00:12buy2840.101.337860.000000.00000
5682011.01.14 01:00buy2850.201.336710.000000.00000
5692011.01.14 01:48close2850.201.337400.000000.000008.7111189.05
5702011.01.14 01:48close2840.101.337400.000000.00000-3.6011185.45
5712011.01.14 23:14sell2860.101.352260.000000.00000
5722011.01.17 00:11close2860.101.350520.000000.0000011.6811197.12
5732011.01.17 23:22sell2870.101.337680.000000.00000
5742011.01.18 01:09close2870.101.337040.000000.000004.0811201.20
5752011.01.20 00:14sell2880.101.348190.000000.00000
5762011.01.20 00:47sell2890.201.349420.000000.00000
5772011.01.20 01:00close2890.201.348730.000000.000008.7211209.92
5782011.01.20 01:00close2880.101.348730.000000.00000-4.1511205.77
5792011.01.20 23:29sell2900.101.364760.000000.00000
5802011.01.20 23:45close2900.101.364100.000000.000004.1411209.91
5812011.01.20 23:49sell2910.101.365220.000000.00000
5822011.01.21 00:15close2910.101.364600.000000.000003.9411213.85
5832011.01.21 23:07sell2920.101.375930.000000.00000
5842011.01.21 23:50close2920.101.375110.000000.000005.2511219.10
5852011.01.24 00:20sell2930.101.378040.000000.00000
5862011.01.24 00:46close2930.101.377370.000000.000004.2211223.32
5872011.01.28 00:56sell2940.101.384670.000000.00000
5882011.01.28 01:22sell2950.201.385830.000000.00000
5892011.01.28 03:05sell2960.301.387010.000000.00000
5902011.01.28 03:56close2960.301.385800.000000.0000023.8711247.19
5912011.01.28 03:56close2950.201.385800.000000.00000-0.4111246.78
5922011.01.28 03:56close2940.101.385800.000000.00000-8.2411238.54
5932011.01.28 23:42buy2970.101.369510.000000.00000
5942011.01.28 23:47close2970.101.370140.000000.000003.9411242.48
5952011.01.31 00:11sell2980.101.372880.000000.00000
5962011.01.31 00:13close2980.101.372080.000000.000005.1211247.60
5972011.01.31 00:13sell2990.101.371760.000000.00000
5982011.01.31 04:48close2990.101.371140.000000.000003.8711251.47
5992011.02.01 23:00sell3000.101.367810.000000.00000
6002011.02.01 23:02close3000.101.367200.000000.000003.8011255.27
6012011.02.02 23:36sell3010.101.369560.000000.00000
6022011.02.02 23:48close3010.101.368950.000000.000003.8011259.07
6032011.02.03 00:52buy3020.101.366820.000000.00000
6042011.02.03 00:59close3020.101.367420.000000.000003.7311262.80
6052011.02.04 23:21sell3030.101.341100.000000.00000
6062011.02.04 23:33close3030.101.340490.000000.000003.8011266.60
6072011.02.04 23:52buy3040.101.339390.000000.00000
6082011.02.07 00:20buy3050.201.338390.000000.00000
6092011.02.07 01:00close3050.201.338970.000000.000007.2011273.80
6102011.02.07 01:00close3040.101.338970.000000.00000-3.7211270.08
6112011.02.11 00:28sell3060.101.355240.000000.00000
6122011.02.11 00:39close3060.101.354620.000000.000003.8711273.95
6132011.02.11 00:42sell3070.101.355160.000000.00000
6142011.02.11 01:15sell3080.201.358610.000000.00000
6152011.02.11 03:30sell3090.301.359860.000000.00000
6162011.02.11 04:21close3090.301.358170.000000.0000033.8211307.77
6172011.02.11 04:21close3080.201.358170.000000.000005.2611313.03
6182011.02.11 04:21close3070.101.358170.000000.00000-21.2511291.78
6192011.02.11 23:14buy3100.101.351250.000000.00000
6202011.02.14 02:00buy3110.201.349250.000000.00000
6212011.02.14 04:49buy3120.301.347570.000000.00000
6222011.02.14 09:55buy3130.401.346150.000000.00000
6232011.02.14 10:46buy3140.501.343470.000000.00000
6242011.02.15 08:18close3140.501.346490.000000.00000100.4211392.20
6252011.02.15 08:18close3130.401.346490.000000.000006.1711398.38
6262011.02.15 08:18close3120.301.346490.000000.00000-24.8311373.55
6272011.02.15 08:18close3110.201.346490.000000.00000-39.7911333.76
6282011.02.15 08:18close3100.101.346490.000000.00000-34.1311299.63
6292011.02.17 00:33sell3150.101.352940.000000.00000
6302011.02.17 02:03close3150.101.352280.000000.000004.1511303.78
6312011.02.17 23:00sell3160.101.345140.000000.00000
6322011.02.18 01:41sell3170.201.346320.000000.00000
6332011.02.18 02:08close3170.201.345670.000000.000008.1611311.94
6342011.02.18 02:08close3160.101.345670.000000.00000-4.0211307.92
6352011.02.22 00:11sell3180.101.357150.000000.00000
6362011.02.22 00:12close3180.101.356490.000000.000004.1411312.06
6372011.02.22 23:00buy3190.101.367690.000000.00000
6382011.02.23 00:20buy3200.201.366670.000000.00000
6392011.02.23 00:41close3200.201.367280.000000.000007.6111319.67
6402011.02.23 00:41close3190.101.367280.000000.00000-3.6411316.03
6412011.02.24 00:20buy3210.101.371140.000000.00000
6422011.02.24 01:12close3210.101.371750.000000.000003.8011319.83
6432011.02.28 00:13sell3220.101.353810.000000.00000
6442011.02.28 02:54close3220.101.353210.000000.000003.7311323.56
6452011.03.01 00:39sell3230.101.356090.000000.00000
6462011.03.01 02:44close3230.101.355490.000000.000003.7311327.29
6472011.03.02 00:11sell3240.101.360500.000000.00000
6482011.03.02 01:05close3240.101.359900.000000.000003.7311331.02
6492011.03.03 00:12sell3250.101.364630.000000.00000
6502011.03.03 02:13close3250.101.364020.000000.000003.8011334.82
6512011.03.03 23:14sell3260.101.375460.000000.00000
6522011.03.04 00:20sell3270.201.377910.000000.00000
6532011.03.04 02:35sell3280.301.379650.000000.00000
6542011.03.04 03:49close3280.301.377850.000000.0000036.1011370.92
6552011.03.04 03:49close3270.201.377850.000000.000000.0011370.92
6562011.03.04 03:49close3260.101.377850.000000.00000-16.8811354.04
6572011.03.04 23:10buy3290.101.379290.000000.00000
6582011.03.07 00:12close3290.101.379890.000000.000003.3411357.38
6592011.03.08 00:37buy3300.101.380430.000000.00000
6602011.03.08 03:20buy3310.201.379120.000000.00000
6612011.03.08 03:43close3310.201.379850.000000.000009.2711366.65
6622011.03.08 03:43close3300.101.379850.000000.00000-4.4411362.21
6632011.03.08 23:12sell3320.101.377100.000000.00000
6642011.03.08 23:28close3320.101.376490.000000.000003.8011366.01
6652011.03.09 00:13sell3330.101.377360.000000.00000
6662011.03.09 00:29close3330.101.376760.000000.000003.7311369.74
6672011.03.09 23:06sell3340.101.377000.000000.00000
6682011.03.09 23:49close3340.101.376350.000000.000004.0811373.82
6692011.03.10 00:22sell3350.101.377380.000000.00000
6702011.03.10 00:32close3350.101.376770.000000.000003.8011377.62
6712011.03.10 00:53buy3360.101.375440.000000.00000
6722011.03.10 01:00close3360.101.376040.000000.000003.7311381.35
6732011.03.10 23:01sell3370.101.379660.000000.00000
6742011.03.10 23:24close3370.101.379050.000000.000003.8011385.15
6752011.03.15 00:36buy3380.101.385010.000000.00000
6762011.03.15 01:05close3380.101.385730.000000.000004.5611389.71
6772011.03.15 23:48sell3390.101.414440.000000.00000
6782011.03.16 00:11close3390.101.413110.000000.000008.8511398.55
6792011.03.18 00:12buy3400.101.427550.000000.00000
6802011.03.18 00:33close3400.101.428180.000000.000003.9311402.48
6812011.03.21 23:44buy3410.101.412690.000000.00000
6822011.03.22 00:43close3410.101.413300.000000.000003.4111405.89
6832011.03.23 00:29sell3420.101.405440.000000.00000
6842011.03.23 01:34close3420.101.404770.000000.000004.2111410.10
6852011.03.24 00:24sell3430.101.391780.000000.00000
6862011.03.24 01:42close3430.101.391180.000000.000003.7311413.83
6872011.03.28 00:12buy3440.101.370510.000000.00000
6882011.03.28 00:29close3440.101.371140.000000.000003.9411417.77
6892011.03.28 00:36buy3450.101.370140.000000.00000
6902011.03.28 01:45buy3460.201.368350.000000.00000
6912011.03.28 02:12close3460.201.369310.000000.0000012.4511430.22
6922011.03.28 02:12close3450.101.369310.000000.00000-6.1611424.06
6932011.03.29 23:12sell3470.101.371410.000000.00000
6942011.03.30 01:25close3470.101.370800.000000.000003.8711427.93
6952011.03.30 23:21sell3480.101.368430.000000.00000
6962011.03.31 02:47close3480.101.367780.000000.000004.2811432.21
6972011.03.31 23:02sell3490.101.371090.000000.00000
6982011.04.01 00:59close3490.101.370480.000000.000003.8711436.08
6992011.04.04 00:25buy3500.101.368190.000000.00000
7002011.04.04 00:33close3500.101.368800.000000.000003.8011439.88
7012011.04.04 00:41buy3510.101.368240.000000.00000
7022011.04.04 01:11close3510.101.368840.000000.000003.7311443.61
7032011.04.04 23:41buy3520.101.371390.000000.00000
7042011.04.05 01:05close3520.101.371990.000000.000003.3411446.95
7052011.04.05 23:45sell3530.101.377590.000000.00000
7062011.04.06 00:12close3530.101.376970.000000.000003.9411450.89
7072011.04.06 00:51sell3540.101.377740.000000.00000
7082011.04.06 01:42close3540.101.377140.000000.000003.7311454.62
7092011.04.06 23:48sell3550.101.373780.000000.00000
7102011.04.07 01:37close3550.101.373180.000000.000003.9311458.55
7112011.04.12 00:29buy3560.101.374230.000000.00000
7122011.04.12 01:07close3560.101.374830.000000.000003.7311462.28
7132011.04.13 00:29buy3570.101.384700.000000.00000
7142011.04.13 00:51close3570.101.385310.000000.000003.8011466.08
7152011.04.14 00:31sell3580.101.376300.000000.00000
7162011.04.14 00:46close3580.101.375650.000000.000004.0811470.16
7172011.04.15 00:59sell3590.101.375070.000000.00000
7182011.04.15 01:12close3590.101.374460.000000.000003.8011473.96
7192011.04.18 00:11sell3600.101.367020.000000.00000
7202011.04.18 00:30close3600.101.366370.000000.000004.0711478.03
7212011.04.18 23:25sell3610.101.355130.000000.00000
7222011.04.19 00:40sell3620.201.356330.000000.00000
7232011.04.19 03:16sell3630.301.357570.000000.00000
7242011.04.19 05:40sell3640.401.358890.000000.00000
7252011.04.19 08:48sell3650.501.360770.000000.00000
7262011.04.19 23:19buy3660.101.361310.000000.00000
7272011.04.19 23:37close3660.101.361980.000000.000004.2111482.24
7282011.04.20 00:44buy3670.101.361050.000000.00000
7292011.04.20 01:40close3670.101.361700.000000.000004.0811486.32
7302011.04.20 10:46close3650.501.358440.000000.0000078.8411565.16
7312011.04.20 10:46close3640.401.358440.000000.0000011.0611576.22
7322011.04.20 10:46close3630.301.358440.000000.00000-19.1111557.11
7332011.04.20 10:46close3620.201.358440.000000.00000-29.8911527.23
7342011.04.20 10:46close3610.101.358440.000000.00000-23.1911504.04
7352011.04.26 00:28buy3680.101.359060.000000.00000
7362011.04.26 00:42close3680.101.359720.000000.000004.1511508.19
7372011.04.26 23:12sell3690.101.358580.000000.00000
7382011.04.26 23:19close3690.101.357940.000000.000004.0011512.19
7392011.04.26 23:46buy3700.101.357110.000000.00000
7402011.04.27 00:11close3700.101.358320.000000.000007.5611519.75
7412011.04.27 00:20sell3710.101.358880.000000.00000
7422011.04.27 00:44sell3720.201.360600.000000.00000
7432011.04.27 01:18close3720.201.359640.000000.0000012.4511532.20
7442011.04.27 01:18close3710.101.359640.000000.00000-5.6811526.52
7452011.04.27 23:47sell3730.101.361360.000000.00000
7462011.04.28 00:23close3730.101.360710.000000.000004.2811530.80
7472011.05.02 00:54sell3740.101.351490.000000.00000
7482011.05.02 00:58close3740.101.350890.000000.000003.7311534.53
7492011.05.03 00:30buy3750.101.354150.000000.00000
7502011.05.03 01:57buy3760.201.352890.000000.00000
7512011.05.03 02:00close3760.201.353580.000000.000008.7211543.25
7522011.05.03 02:00close3750.101.353580.000000.00000-4.3711538.88
7532011.05.03 23:12sell3770.101.367340.000000.00000
7542011.05.04 00:35close3770.101.366730.000000.000003.8711542.75
7552011.05.04 23:47sell3780.101.381760.000000.00000
7562011.05.05 00:11close3780.101.381030.000000.000004.8311547.58
7572011.05.06 00:11buy3790.101.370870.000000.00000
7582011.05.06 00:16close3790.101.371500.000000.000003.9311551.51
7592011.05.06 00:41buy3800.101.370910.000000.00000
7602011.05.06 01:07close3800.101.371550.000000.000004.0111555.52
7612011.05.11 00:18buy3810.101.328620.000000.00000
7622011.05.11 01:34close3810.101.329280.000000.000004.1411559.66
7632011.05.12 00:46buy3820.101.326010.000000.00000
7642011.05.12 00:55close3820.101.326610.000000.000003.7311563.39
7652011.05.18 00:48sell3830.101.340870.000000.00000
7662011.05.18 01:15sell3840.201.342350.000000.00000
7672011.05.18 02:08close3840.201.341500.000000.0000010.9311574.32
7682011.05.18 02:08close3830.101.341500.000000.00000-4.7711569.55
7692011.05.19 00:18sell3850.101.341130.000000.00000
7702011.05.19 01:32close3850.101.340480.000000.000004.0711573.62
7712011.05.23 00:13sell3860.101.329240.000000.00000
7722011.05.23 00:30close3860.101.328620.000000.000003.8711577.49
7732011.05.24 00:40buy3870.101.335960.000000.00000
7742011.05.24 02:43buy3880.201.334740.000000.00000
7752011.05.24 05:55buy3890.301.333560.000000.00000
7762011.05.24 11:49close3890.301.334790.000000.0000024.2811601.77
7772011.05.24 11:49close3880.201.334790.000000.00000-0.1311601.64
7782011.05.24 11:49close3870.101.334790.000000.00000-8.5111593.13
7792011.05.25 23:35sell3900.101.338120.000000.00000
7802011.05.26 00:30close3900.101.337520.000000.000003.9411597.07
7812011.05.26 00:47buy3910.101.336960.000000.00000
7822011.05.26 01:30close3910.101.337560.000000.000003.7311600.80
7832011.05.27 00:12sell3920.101.329680.000000.00000
7842011.05.27 02:30sell3930.201.331180.000000.00000
7852011.05.27 03:02close3930.201.330350.000000.0000010.6511611.45
7862011.05.27 03:02close3920.101.330350.000000.00000-5.0511606.40
7872011.05.31 00:57sell3940.101.337380.000000.00000
7882011.05.31 01:20sell3950.201.338680.000000.00000
7892011.05.31 01:25close3950.201.337950.000000.000009.2711615.67
7902011.05.31 01:25close3940.101.337950.000000.00000-4.3611611.31
7912011.05.31 23:31sell3960.101.349740.000000.00000
7922011.06.01 03:01close3960.101.349040.000000.000004.5011615.81
7932011.06.02 00:42buy3970.101.349360.000000.00000
7942011.06.02 01:33close3970.101.349960.000000.000003.7311619.54
7952011.06.02 23:03sell3980.101.358410.000000.00000
7962011.06.02 23:17close3980.101.357810.000000.000003.7411623.28
7972011.06.06 23:53buy3990.101.358990.000000.00000
7982011.06.07 01:01close3990.101.359610.000000.000003.4811626.76
7992011.06.07 23:17sell4000.101.371810.000000.00000
8002011.06.07 23:18close4000.101.370940.000000.000005.5911632.35
8012011.06.09 00:13buy4010.101.371470.000000.00000
8022011.06.09 00:34close4010.101.372080.000000.000003.8011636.15
8032011.06.10 00:54sell4020.101.366150.000000.00000
8042011.06.10 01:24close4020.101.365550.000000.000003.7311639.88
8052011.06.15 00:50buy4030.101.351170.000000.00000
8062011.06.15 01:01close4030.101.351780.000000.000003.8011643.68
8072011.06.21 23:16sell4040.101.359700.000000.00000
8082011.06.21 23:18close4040.101.359060.000000.000004.0011647.68
8092011.06.21 23:22buy4050.101.358340.000000.00000
8102011.06.21 23:32close4050.101.358980.000000.000004.0011651.68
8112011.06.21 23:50sell4060.101.360290.000000.00000
8122011.06.21 23:51close4060.101.357990.000000.0000015.5011667.18
8132011.06.21 23:51buy4070.101.357880.000000.00000
8142011.06.21 23:52close4070.101.358690.000000.000005.1911672.37
8152011.06.21 23:54buy4080.101.357920.000000.00000
8162011.06.21 23:54close4080.101.358600.000000.000004.2811676.65
8172011.06.22 00:24buy4090.101.356890.000000.00000
8182011.06.22 00:36close4090.101.357500.000000.000003.8011680.45
8192011.06.22 00:38buy4100.101.357550.000000.00000
8202011.06.22 02:50buy4110.201.356150.000000.00000
8212011.06.22 03:13close4110.201.356910.000000.000009.6811690.13
8222011.06.22 03:13close4100.101.356910.000000.00000-4.8511685.28
8232011.06.23 00:11buy4120.101.355880.000000.00000
8242011.06.23 00:42close4120.101.356490.000000.000003.8011689.08
8252011.06.24 00:15buy4130.101.353640.000000.00000
8262011.06.24 00:47close4130.101.354240.000000.000003.7311692.81
8272011.06.27 00:48sell4140.101.354330.000000.00000
8282011.06.27 00:53close4140.101.353730.000000.000003.7311696.54
8292011.06.27 23:53buy4150.101.367000.000000.00000
8302011.06.28 00:40close4150.101.367710.000000.000004.1011700.64
8312011.06.28 00:42sell4160.101.368360.000000.00000
8322011.06.28 01:16close4160.101.367720.000000.000004.0111704.65
8332011.06.28 23:35buy4170.101.362360.000000.00000
8342011.06.28 23:35close4170.101.362970.000000.000003.8011708.45
8352011.06.28 23:41sell4180.101.363560.000000.00000
8362011.06.28 23:51close4180.101.362780.000000.000004.9811713.43
8372011.06.29 23:47sell4190.101.352590.000000.00000
8382011.06.30 00:11close4190.101.351970.000000.000004.0711717.50
8392011.06.30 00:43sell4200.101.353010.000000.00000
8402011.06.30 02:02close4200.101.352370.000000.000004.0111721.51
8412011.07.04 00:17sell4210.101.349870.000000.00000
8422011.07.04 00:59close4210.101.349260.000000.000003.8011725.31
8432011.07.04 23:40buy4220.101.353650.000000.00000
8442011.07.05 00:22close4220.101.354260.000000.000003.4111728.72
8452011.07.05 23:50sell4230.101.349730.000000.00000
8462011.07.06 04:23close4230.101.349110.000000.000003.9411732.66
8472011.07.07 00:31sell4240.101.339410.000000.00000
8482011.07.07 01:56close4240.101.338790.000000.000003.8711736.53
8492011.07.08 00:11sell4250.101.333130.000000.00000
8502011.07.08 02:03close4250.101.332500.000000.000003.9411740.47
8512011.07.11 23:36sell4260.101.317450.000000.00000
8522011.07.12 01:08sell4270.201.319120.000000.00000
8532011.07.12 02:19close4270.201.318230.000000.0000011.4911751.96
8542011.07.12 02:19close4260.101.318230.000000.00000-5.7511746.20
8552011.07.12 23:24buy4280.101.317200.000000.00000
8562011.07.12 23:25close4280.101.317830.000000.000003.9411750.14
8572011.07.13 23:12sell4290.101.317570.000000.00000
8582011.07.13 23:47sell4300.201.319090.000000.00000
8592011.07.14 02:00sell4310.301.323070.000000.00000
8602011.07.14 07:44sell4320.401.324230.000000.00000
8612011.07.14 08:01close4320.401.321880.000000.0000063.3711813.51
8622011.07.14 08:01close4310.301.321880.000000.0000023.4511836.96
8632011.07.14 08:01close4300.201.321880.000000.00000-39.0411797.92
8642011.07.14 08:01close4290.101.321880.000000.00000-30.0411767.89
8652011.07.15 00:47sell4330.101.319730.000000.00000
8662011.07.15 02:15close4330.101.319100.000000.000003.9411771.83
8672011.07.20 00:44sell4340.101.320280.000000.00000
8682011.07.20 00:58close4340.101.319670.000000.000003.8011775.63
8692011.07.21 00:28sell4350.101.324640.000000.00000
8702011.07.21 00:30close4350.101.323990.000000.000004.0811779.71
8712011.07.21 00:34sell4360.101.324700.000000.00000
8722011.07.21 03:55sell4370.201.326400.000000.00000
8732011.07.21 04:50sell4380.301.328950.000000.00000
8742011.07.21 05:56sell4390.401.330390.000000.00000
8752011.07.21 07:55close4390.401.328280.000000.0000056.7311836.44
8762011.07.21 07:55close4380.301.328280.000000.0000012.6611849.10
8772011.07.21 07:55close4370.201.328280.000000.00000-26.8411822.26
8782011.07.21 07:55close4360.101.328280.000000.00000-25.1911797.07
8792011.07.21 23:01sell4400.101.331120.000000.00000
8802011.07.21 23:16close4400.101.330470.000000.000004.0811801.15
8812011.07.26 00:54buy4410.101.325070.000000.00000
8822011.07.26 01:48close4410.101.325670.000000.000003.7311804.88
8832011.07.27 00:47buy4420.101.324050.000000.00000
8842011.07.27 01:53close4420.101.324670.000000.000003.8711808.75
8852011.07.28 23:45buy4430.101.301830.000000.00000
8862011.07.29 00:30close4430.101.302440.000000.000003.4111812.16
8872011.07.29 00:55sell4440.101.302830.000000.00000
8882011.07.29 01:04close4440.101.302190.000000.000004.0111816.17
8892011.08.03 00:39sell4450.101.317720.000000.00000
8902011.08.03 01:45sell4460.201.319870.000000.00000
8912011.08.03 02:30sell4470.301.321540.000000.00000
8922011.08.03 02:49close4470.301.319860.000000.0000033.6211849.79
8932011.08.03 02:49close4460.201.319860.000000.00000-0.6911849.10
8942011.08.03 02:49close4450.101.319860.000000.00000-15.2311833.87
8952011.08.04 00:11sell4480.101.333170.000000.00000
8962011.08.04 00:25close4480.101.332540.000000.000003.9411837.81
8972011.08.05 00:33sell4490.101.348990.000000.00000
8982011.08.05 00:35close4490.101.348340.000000.000004.0811841.89
8992011.08.05 00:38sell4500.101.348990.000000.00000
9002011.08.05 00:41close4500.101.348390.000000.000003.7311845.62
9012011.08.15 00:33buy4510.101.374210.000000.00000
9022011.08.15 01:02close4510.101.374810.000000.000003.7311849.35
9032011.08.15 23:21sell4520.101.376330.000000.00000
9042011.08.15 23:22close4520.101.375640.000000.000004.3511853.70
9052011.08.15 23:51buy4530.101.374480.000000.00000
9062011.08.16 00:11close4530.101.375310.000000.000004.9311858.63
9072011.08.16 00:22sell4540.101.375800.000000.00000
9082011.08.16 03:00sell4550.201.378780.000000.00000
9092011.08.16 03:49close4550.201.377180.000000.0000021.3111879.94
9102011.08.16 03:49close4540.101.377180.000000.00000-9.9711869.97
9112011.08.17 00:36buy4560.101.373750.000000.00000
9122011.08.17 00:54close4560.101.374390.000000.000004.0111873.98
9132011.08.17 23:36sell4570.101.369500.000000.00000
9142011.08.17 23:46close4570.101.368900.000000.000003.7311877.71
9152011.08.19 00:14sell4580.101.381520.000000.00000
9162011.08.19 00:57close4580.101.380920.000000.000003.7311881.44
9172011.08.22 00:12sell4590.101.385440.000000.00000
9182011.08.22 00:26close4590.101.384730.000000.000004.4911885.93
9192011.08.22 23:05sell4600.101.381090.000000.00000
9202011.08.23 03:03close4600.101.380490.000000.000003.8111889.73
9212011.08.25 23:53sell4610.101.379200.000000.00000
9222011.08.26 00:11close4610.101.378490.000000.000004.5611894.29
9232011.08.26 00:51buy4620.101.377680.000000.00000
9242011.08.26 01:16buy4630.201.376310.000000.00000
9252011.08.26 01:33close4630.201.377060.000000.000009.5511903.84
9262011.08.26 01:33close4620.101.377060.000000.00000-4.7111899.13
9272011.08.29 00:19sell4640.101.371170.000000.00000
9282011.08.29 00:23close4640.101.370560.000000.000003.8011902.93
9292011.08.29 23:51buy4650.101.360710.000000.00000
9302011.08.30 03:30close4650.101.361320.000000.000003.4111906.34
9312011.08.30 23:37sell4660.101.353410.000000.00000
9322011.08.30 23:49close4660.101.352810.000000.000003.7311910.07
9332011.09.06 00:11sell4670.101.336590.000000.00000
9342011.09.06 04:35sell4680.201.339120.000000.00000
9352011.09.06 04:48close4680.201.337800.000000.0000017.4311927.50
9362011.09.06 04:48close4670.101.337800.000000.00000-8.7911918.71
9372011.09.06 23:52sell4690.101.335300.000000.00000
9382011.09.06 23:52close4690.101.334680.000000.000003.8711922.58
9392011.09.09 00:38buy4700.101.311780.000000.00000
9402011.09.09 01:42close4700.101.312380.000000.000003.7311926.31
9412011.09.12 23:29buy4710.101.320260.000000.00000
9422011.09.13 02:10close4710.101.320910.000000.000003.6811929.99
9432011.09.14 00:26sell4720.101.326960.000000.00000
9442011.09.14 01:00close4720.101.326360.000000.000003.7311933.72
9452011.09.15 00:52buy4730.101.337260.000000.00000
9462011.09.15 00:55close4730.101.337860.000000.000003.7311937.45
9472011.09.15 23:02buy4740.101.343340.000000.00000
9482011.09.15 23:14close4740.101.343940.000000.000003.7311941.18
9492011.09.15 23:44buy4750.101.343180.000000.00000
9502011.09.16 00:15close4750.101.343810.000000.000003.5511944.73
9512011.09.20 00:21sell4760.101.339990.000000.00000
9522011.09.20 00:23close4760.101.338900.000000.000007.1211951.85
9532011.09.20 00:26buy4770.101.337860.000000.00000
9542011.09.20 00:29close4770.101.338780.000000.000005.9411957.79
9552011.09.20 00:34sell4780.101.339940.000000.00000
9562011.09.20 00:38close4780.101.339170.000000.000004.9111962.70
9572011.09.20 00:39sell4790.101.339920.000000.00000
9582011.09.20 00:54close4790.101.339320.000000.000003.7311966.43
9592011.09.20 00:59sell4800.101.340140.000000.00000
9602011.09.20 01:09close4800.101.339540.000000.000003.7311970.16
9612011.09.20 23:51sell4810.101.334980.000000.00000
9622011.09.21 00:12close4810.101.334380.000000.000003.8011973.96
9632011.09.21 00:32sell4820.101.335150.000000.00000
9642011.09.21 00:35close4820.101.334530.000000.000003.8711977.83
9652011.09.21 00:48sell4830.101.335190.000000.00000
9662011.09.21 02:10close4830.101.334570.000000.000003.8711981.70
9672011.09.22 00:14buy4840.101.350070.000000.00000
9682011.09.22 00:15close4840.101.350680.000000.000003.8011985.50
9692011.09.22 00:21buy4850.101.350200.000000.00000
9702011.09.22 01:06close4850.101.350800.000000.000003.7311989.23
9712011.09.27 00:28sell4860.101.377130.000000.00000
9722011.09.27 00:51close4860.101.376520.000000.000003.8011993.03
9732011.09.28 00:41sell4870.101.372580.000000.00000
9742011.09.28 00:48close4870.101.371970.000000.000003.8011996.83
9752011.09.29 00:11sell4880.101.388850.000000.00000
9762011.09.29 00:37close4880.101.388250.000000.000003.7312000.56
9772011.09.30 00:59sell4890.101.391150.000000.00000
9782011.09.30 01:13close4890.101.390540.000000.000003.8012004.36
9792011.10.04 00:37sell4900.101.385220.000000.00000
9802011.10.04 00:41close4900.101.384620.000000.000003.7312008.09
9812011.10.04 00:42sell4910.101.385200.000000.00000
9822011.10.04 00:45close4910.101.384570.000000.000003.9412012.03
9832011.10.04 00:46sell4920.101.384860.000000.00000
9842011.10.04 02:30sell4930.201.387320.000000.00000
9852011.10.04 03:40close4930.201.386010.000000.0000017.2912029.32
9862011.10.04 03:40close4920.101.386010.000000.00000-8.3712020.95
9872011.10.06 00:21sell4940.101.383290.000000.00000
9882011.10.06 00:26close4940.101.382680.000000.000003.8012024.75
9892011.10.06 00:35sell4950.101.383490.000000.00000
9902011.10.06 02:50close4950.101.382850.000000.000004.0112028.76
9912011.10.06 23:24sell4960.101.380240.000000.00000
9922011.10.06 23:33close4960.101.379620.000000.000003.8612032.62
9932011.10.07 00:14sell4970.101.379910.000000.00000
9942011.10.07 00:22close4970.101.379310.000000.000003.7312036.35
9952011.10.10 23:18buy4980.101.364040.000000.00000
9962011.10.10 23:35close4980.101.364740.000000.000004.4212040.77
9972011.10.11 23:00sell4990.101.370570.000000.00000
9982011.10.11 23:32close4990.101.369960.000000.000003.8012044.57
9992011.10.12 00:55sell5000.101.371290.000000.00000
10002011.10.12 01:00close5000.101.370660.000000.000003.9412048.51
10012011.10.12 23:42sell5010.101.359700.000000.00000
10022011.10.13 00:11close5010.101.358990.000000.000004.6912053.20
10032011.10.14 00:40sell5020.101.352540.000000.00000
10042011.10.14 00:50close5020.101.351910.000000.000003.9412057.14
10052011.10.14 00:54sell5030.101.352740.000000.00000
10062011.10.14 01:32close5030.101.352140.000000.000003.7312060.87
10072011.10.17 23:00sell5040.101.352610.000000.00000
10082011.10.17 23:33close5040.101.352000.000000.000003.8012064.67
10092011.10.24 23:41sell5050.101.330600.000000.00000
10102011.10.25 00:11close5050.101.329840.000000.000004.9112069.58
10112011.10.26 23:37sell5060.101.337750.000000.00000
10122011.10.26 23:46close5060.101.337150.000000.000003.7312073.31
10132011.10.26 23:46sell5070.101.337750.000000.00000
10142011.10.26 23:49close5070.101.337080.000000.000004.2112077.52
10152011.10.27 00:12buy5080.101.336100.000000.00000
10162011.10.27 01:00buy5090.201.334870.000000.00000
10172011.10.27 02:18close5090.201.335540.000000.000008.4412085.96
10182011.10.27 02:18close5080.101.335540.000000.00000-4.2912081.67
10192011.10.27 23:00buy5100.101.322430.000000.00000
10202011.10.27 23:03close5100.101.323100.000000.000004.2212085.89
10212011.10.28 00:56sell5110.101.325060.000000.00000
10222011.10.28 01:21close5110.101.324440.000000.000003.8712089.76
10232011.10.31 00:56sell5120.101.324270.000000.00000
10242011.10.31 02:54close5120.101.323670.000000.000003.7312093.49
10252011.11.02 00:57sell5130.101.327280.000000.00000
10262011.11.02 01:11close5130.101.326680.000000.000003.7312097.22
10272011.11.03 00:39sell5140.101.330150.000000.00000
10282011.11.03 00:50close5140.101.329540.000000.000003.8112101.03
10292011.11.03 00:52sell5150.101.330330.000000.00000
10302011.11.03 01:20sell5160.201.331560.000000.00000
10312011.11.03 01:50sell5170.301.334320.000000.00000
10322011.11.03 02:25sell5180.401.335880.000000.00000
10332011.11.03 03:10sell5190.501.337660.000000.00000
10342011.11.03 12:13close5190.501.334960.000000.0000091.3312192.36
10352011.11.03 12:13close5180.401.334960.000000.0000023.7912216.15
10362011.11.03 12:13close5170.301.334960.000000.00000-14.5412201.61
10372011.11.03 12:13close5160.201.334960.000000.00000-47.8812153.73
10382011.11.03 12:13close5150.101.334960.000000.00000-32.4612121.27
10392011.11.03 23:31sell5200.101.328280.000000.00000
10402011.11.03 23:37close5200.101.327660.000000.000003.8712125.14
10412011.11.04 00:11sell5210.101.328340.000000.00000
10422011.11.04 01:25close5210.101.327720.000000.000003.8712129.01
10432011.11.07 00:13sell5220.101.328770.000000.00000
10442011.11.07 00:48close5220.101.328130.000000.000004.0112133.02
10452011.11.08 00:13buy5230.101.326100.000000.00000
10462011.11.08 01:11close5230.101.326720.000000.000003.8712136.89
10472011.11.09 00:31sell5240.101.333030.000000.00000
10482011.11.09 00:33close5240.101.332430.000000.000003.7312140.62
10492011.11.10 00:11sell5250.101.335980.000000.00000
10502011.11.10 00:49close5250.101.335340.000000.000004.0112144.63
10512011.11.11 23:35buy5260.101.336970.000000.00000
10522011.11.11 23:38close5260.101.337640.000000.000004.2212148.85
10532011.11.11 23:39buy5270.101.337020.000000.00000
10542011.11.11 23:48close5270.101.337630.000000.000003.8012152.65
10552011.11.14 23:00buy5280.101.336110.000000.00000
10562011.11.15 01:15close5280.101.336800.000000.000003.9712156.62
10572011.11.15 23:50sell5290.101.330400.000000.00000
10582011.11.16 00:47close5290.101.329750.000000.000004.1512160.77
10592011.11.17 23:00buy5300.101.346830.000000.00000
10602011.11.18 00:11buy5310.201.345520.000000.00000
10612011.11.18 00:27close5310.201.346230.000000.000009.0012169.77
10622011.11.18 00:27close5300.101.346230.000000.00000-4.9712164.80
10632011.11.21 00:57sell5320.101.352410.000000.00000
10642011.11.21 01:15sell5330.201.353770.000000.00000
10652011.11.21 01:25sell5340.301.354880.000000.00000
10662011.11.21 03:10sell5350.401.357800.000000.00000
10672011.11.21 06:38close5350.401.355280.000000.0000068.0812232.88
10682011.11.21 06:38close5340.301.355280.000000.00000-9.5612223.32
10692011.11.21 06:38close5330.201.355280.000000.00000-21.7312201.59
10702011.11.21 06:38close5320.101.355280.000000.00000-20.2812181.31
10712011.11.22 23:30sell5360.101.373830.000000.00000
10722011.11.23 00:34close5360.101.373070.000000.000004.9012186.20
10732011.11.23 23:04sell5370.101.377150.000000.00000
10742011.11.23 23:06close5370.101.376500.000000.000004.0712190.27
10752011.11.23 23:13sell5380.101.377160.000000.00000
10762011.11.23 23:17close5380.101.376530.000000.000003.9412194.21
10772011.11.24 00:59sell5390.101.378270.000000.00000
10782011.11.24 01:04close5390.101.377640.000000.000003.9312198.14
10792011.11.24 23:54buy5400.101.370940.000000.00000
10802011.11.25 00:18close5400.101.371720.000000.000004.5912202.73
10812011.11.28 23:02buy5410.101.344080.000000.00000
10822011.11.28 23:14close5410.101.344710.000000.000003.9412206.67
10832011.11.29 00:11buy5420.101.343770.000000.00000
10842011.11.29 00:58close5420.101.344410.000000.000004.0112210.68
10852011.11.30 00:44buy5430.101.328170.000000.00000
10862011.11.30 01:02close5430.101.328780.000000.000003.8012214.48
10872011.12.01 23:39buy5440.101.314370.000000.00000
10882011.12.01 23:51close5440.101.315040.000000.000004.2112218.69
10892011.12.02 00:59sell5450.101.317590.000000.00000
10902011.12.02 01:03close5450.101.316990.000000.000003.7412222.43
10912011.12.02 23:00sell5460.101.312650.000000.00000
10922011.12.02 23:16close5460.101.311990.000000.000004.1512226.58
10932011.12.02 23:31sell5470.101.312950.000000.00000
10942011.12.02 23:54close5470.101.312260.000000.000004.3612230.94
10952011.12.05 00:15buy5480.101.309280.000000.00000
10962011.12.05 00:17close5480.101.309930.000000.000004.0712235.01
10972011.12.05 00:21buy5490.101.309120.000000.00000
10982011.12.05 00:31close5490.101.309770.000000.000004.0812239.09
10992011.12.05 23:00buy5500.101.302900.000000.00000
11002011.12.05 23:07close5500.101.303580.000000.000004.2912243.38
11012011.12.06 00:42sell5510.101.305970.000000.00000
11022011.12.06 00:55close5510.101.305350.000000.000003.8712247.25
11032011.12.06 23:15sell5520.101.308670.000000.00000
11042011.12.06 23:38close5520.101.308050.000000.000003.8712251.12
11052011.12.07 00:28sell5530.101.308910.000000.00000
11062011.12.07 00:35close5530.101.308310.000000.000003.7312254.85
11072011.12.08 23:00sell5540.101.312820.000000.00000
11082011.12.08 23:30close5540.101.312220.000000.000003.7312258.58
11092011.12.12 00:11sell5550.101.310270.000000.00000
11102011.12.12 00:18close5550.101.309610.000000.000004.1512262.73
11112011.12.12 00:18sell5560.101.310690.000000.00000
11122011.12.12 00:20close5560.101.309910.000000.000004.9812267.71
11132011.12.12 00:29sell5570.101.310640.000000.00000
11142011.12.12 01:08close5570.101.309990.000000.000004.0812271.79
11152011.12.15 00:33sell5580.101.311580.000000.00000
11162011.12.15 00:49close5580.101.310930.000000.000004.0812275.87
11172011.12.15 00:59sell5590.101.311480.000000.00000
11182011.12.15 01:42close5590.101.310870.000000.000003.8012279.67
11192011.12.16 00:59buy5600.101.311010.000000.00000
11202011.12.16 02:36buy5610.201.309700.000000.00000
11212011.12.16 02:54close5610.201.310470.000000.000009.8212289.49
11222011.12.16 02:54close5600.101.310470.000000.00000-4.1612285.33
11232011.12.16 23:46sell5620.101.308600.000000.00000
11242011.12.16 23:48close5620.101.307680.000000.000005.9512291.28
11252011.12.16 23:52buy5630.101.306940.000000.00000
11262011.12.16 23:53close5630.101.307960.000000.000006.6312297.91
11272011.12.19 00:11buy5640.101.306030.000000.00000
11282011.12.19 00:36close5640.101.306650.000000.000003.8712301.78
11292011.12.20 23:23buy5650.101.297500.000000.00000
11302011.12.21 00:11close5650.101.298210.000000.000004.1112305.90
11312011.12.28 00:56sell5660.101.288040.000000.00000
11322011.12.28 01:19close5660.101.287410.000000.000003.9412309.84
11332011.12.29 00:11buy5670.101.281460.000000.00000
11342011.12.29 00:16close5670.101.282060.000000.000003.7312313.57
11352011.12.29 00:19sell5680.101.282520.000000.00000
11362011.12.29 01:57close5680.101.281920.000000.000003.7412317.31
11372011.12.30 23:53sell5690.101.267080.000000.00000
11382012.01.02 01:01close5690.101.266440.000000.000004.0812321.38
11392012.01.03 00:11buy5700.101.262910.000000.00000
11402012.01.03 02:35buy5710.201.261130.000000.00000
11412012.01.03 03:01close5710.201.262080.000000.0000012.3212333.70
11422012.01.03 03:01close5700.101.262080.000000.00000-6.1712327.53
11432012.01.04 00:54sell5720.101.258820.000000.00000
11442012.01.04 03:23sell5730.201.260360.000000.00000
11452012.01.04 06:36close5730.201.259520.000000.0000010.7912338.32
11462012.01.04 06:36close5720.101.259520.000000.00000-5.2612333.06
11472012.01.05 00:46sell5740.101.249250.000000.00000
11482012.01.05 02:20sell5750.201.251240.000000.00000
11492012.01.05 10:40sell5760.301.253450.000000.00000
11502012.01.05 10:54close5760.301.251520.000000.0000038.8112371.87
11512012.01.05 10:54close5750.201.251520.000000.00000-4.7012367.17
11522012.01.05 10:54close5740.101.251520.000000.00000-16.1312351.04
11532012.01.05 23:07sell5770.101.246960.000000.00000
11542012.01.05 23:10close5770.101.246340.000000.000003.8712354.91
11552012.01.05 23:11sell5780.101.246960.000000.00000
11562012.01.05 23:34close5780.101.246360.000000.000003.7412358.65
11572012.01.06 00:52sell5790.101.247000.000000.00000
11582012.01.06 01:40sell5800.201.248280.000000.00000
11592012.01.06 01:57close5800.201.247570.000000.000009.0012367.65
11602012.01.06 01:57close5790.101.247570.000000.00000-4.3712363.28
11612012.01.06 23:41sell5810.101.243980.000000.00000
11622012.01.06 23:50close5810.101.243280.000000.000004.4312367.71
11632012.01.09 00:17sell5820.101.244360.000000.00000
11642012.01.09 01:02close5820.101.243710.000000.000004.0812371.79
11652012.01.10 23:31buy5830.101.238390.000000.00000
11662012.01.11 00:12close5830.101.238990.000000.000003.3412375.13
11672012.01.12 00:35sell5840.101.233080.000000.00000
11682012.01.12 03:40sell5850.201.234650.000000.00000
11692012.01.12 10:30close5850.201.233810.000000.0000010.8012385.93
11702012.01.12 10:30close5840.101.233810.000000.00000-5.4712380.46
11712012.01.13 23:05buy5860.101.229880.000000.00000
11722012.01.13 23:45buy5870.201.227440.000000.00000
11732012.01.16 01:06close5870.201.228740.000000.0000016.3812396.84
11742012.01.16 01:06close5860.101.228740.000000.00000-8.7012388.15
11752012.01.16 23:48buy5880.101.227780.000000.00000
11762012.01.16 23:49close5880.101.228550.000000.000004.9112393.06
11772012.01.17 00:54buy5890.101.228040.000000.00000
11782012.01.17 02:25buy5900.201.226690.000000.00000
11792012.01.17 02:31close5900.201.227450.000000.000009.6912402.75
11802012.01.17 02:31close5890.101.227450.000000.00000-4.5012398.25
11812012.01.19 00:11sell5910.101.233750.000000.00000
11822012.01.19 02:49sell5920.201.235670.000000.00000
11832012.01.19 05:15sell5930.301.237050.000000.00000
11842012.01.19 09:30sell5940.401.238420.000000.00000
11852012.01.19 13:38sell5950.501.240280.000000.00000
11862012.01.19 16:03close5950.501.237880.000000.0000080.9512479.20
11872012.01.19 16:03close5940.401.237880.000000.0000013.2812492.48
11882012.01.19 16:03close5930.301.237880.000000.00000-18.4712474.01
11892012.01.19 16:03close5920.201.237880.000000.00000-31.4212442.59
11902012.01.19 16:03close5910.101.237880.000000.00000-29.0012413.59
11912012.01.19 23:09sell5960.101.244660.000000.00000
11922012.01.19 23:23close5960.101.244000.000000.000004.1512417.74
11932012.01.20 00:17sell5970.101.245030.000000.00000
11942012.01.20 00:33close5970.101.244360.000000.000004.2212421.96
11952012.01.20 23:50buy5980.101.233210.000000.00000
11962012.01.23 00:20buy5990.201.228150.000000.00000
11972012.01.23 01:09close5990.201.230750.000000.0000035.1512457.11
11982012.01.23 01:09close5980.101.230750.000000.00000-17.8312439.28
11992012.01.23 23:06sell6000.101.237000.000000.00000
12002012.01.24 03:17close6000.101.236390.000000.000003.8712443.14
12012012.01.25 23:16sell6010.101.236900.000000.00000
12022012.01.26 01:27close6010.101.236270.000000.000004.1412447.28
12032012.01.26 23:46buy6020.101.232990.000000.00000
12042012.01.27 01:40close6020.101.233600.000000.000003.4212450.71
12052012.01.30 00:11sell6030.101.242140.000000.00000
12062012.01.30 01:02close6030.101.241520.000000.000003.8712454.58
12072012.01.30 23:37sell6040.101.239840.000000.00000
12082012.01.31 01:40sell6050.201.241180.000000.00000
12092012.01.31 02:33close6050.201.240440.000000.000009.4112463.99
12102012.01.31 02:33close6040.101.240440.000000.00000-4.5012459.48
12112012.02.02 00:11buy6060.101.229070.000000.00000
12122012.02.02 01:00close6060.101.229720.000000.000004.0812463.56
12132012.02.03 00:18sell6070.101.227800.000000.00000
12142012.02.03 02:08close6070.101.227200.000000.000003.7312467.29
12152012.02.03 23:52sell6080.101.220910.000000.00000
12162012.02.06 00:11close6080.101.219370.000000.0000010.3112477.60
12172012.02.06 00:11buy6090.101.219320.000000.00000
12182012.02.06 00:31close6090.101.220050.000000.000004.6312482.23
12192012.02.06 23:49sell6100.101.224410.000000.00000
12202012.02.07 01:17close6100.101.223810.000000.000003.8012486.03
12212012.02.10 00:18buy6110.101.231430.000000.00000
12222012.02.10 01:07close6110.101.232060.000000.000003.9412489.97
12232012.02.10 23:21sell6120.101.236040.000000.00000
12242012.02.13 02:06close6120.101.235430.000000.000003.8712493.83
12252012.02.14 00:51sell6130.101.229410.000000.00000
12262012.02.14 01:04close6130.101.228800.000000.000003.8012497.63
12272012.02.14 23:00buy6140.101.227870.000000.00000
12282012.02.14 23:52close6140.101.228470.000000.000003.7312501.36
12292012.02.16 00:11buy6150.101.221050.000000.00000
12302012.02.16 00:42close6150.101.221670.000000.000003.8712505.23
12312012.02.17 00:20buy6160.101.220450.000000.00000
12322012.02.17 00:45close6160.101.221080.000000.000003.9412509.17
12332012.02.17 23:35sell6170.101.228120.000000.00000
12342012.02.17 23:48close6170.101.227480.000000.000004.0112513.18
12352012.02.20 00:11buy6180.101.224100.000000.00000
12362012.02.20 00:15close6180.101.224710.000000.000003.8012516.98
12372012.02.20 00:15buy6190.101.224940.000000.00000
12382012.02.20 00:51close6190.101.225580.000000.000004.0112520.99
12392012.02.20 23:27buy6200.101.231150.000000.00000
12402012.02.21 00:30close6200.101.231850.000000.000004.0412525.03
12412012.02.21 00:52sell6210.101.232400.000000.00000
12422012.02.21 01:26close6210.101.231760.000000.000004.0112529.04
12432012.02.22 00:19sell6220.101.241830.000000.00000
12442012.02.22 00:39close6220.101.241210.000000.000003.8712532.91
12452012.02.22 00:44sell6230.101.241900.000000.00000
12462012.02.22 01:15close6230.101.241260.000000.000004.0112536.92
12472012.02.22 23:50sell6240.101.245850.000000.00000
12482012.02.23 01:30sell6250.201.247380.000000.00000
12492012.02.23 01:58close6250.201.246520.000000.0000011.0712547.99
12502012.02.23 01:58close6240.101.246520.000000.00000-4.8512543.14
12512012.02.23 23:29buy6260.101.247870.000000.00000
12522012.02.24 00:57buy6270.201.246010.000000.00000
12532012.02.24 03:20buy6280.301.244600.000000.00000
12542012.02.24 07:58close6280.301.246100.000000.0000029.8912573.03
12552012.02.24 07:58close6270.201.246100.000000.000000.4212573.45
12562012.02.24 07:58close6260.101.246100.000000.00000-13.0612560.40
12572012.02.27 00:48buy6290.101.256910.000000.00000
12582012.02.27 01:09close6290.101.257510.000000.000003.7312564.13
12592012.02.28 00:11sell6300.101.246080.000000.00000
12602012.02.28 00:34close6300.101.245470.000000.000003.8012567.93
12612012.02.29 23:00sell6310.101.242530.000000.00000
12622012.02.29 23:13close6310.101.241920.000000.000003.8012571.73
12632012.03.01 23:43buy6320.101.231630.000000.00000
12642012.03.02 01:13close6320.101.232270.000000.000003.6212575.35
12652012.03.05 00:34buy6330.101.228590.000000.00000
12662012.03.05 00:51close6330.101.229220.000000.000003.9412579.29
12672012.03.06 23:00buy6340.101.242390.000000.00000
12682012.03.06 23:14close6340.101.243030.000000.000004.0012583.29
12692012.03.08 23:26sell6350.101.247160.000000.00000
12702012.03.09 00:14close6350.101.246560.000000.000003.8012587.08
12712012.03.09 23:00sell6360.101.240740.000000.00000
12722012.03.12 02:21sell6370.201.243150.000000.00000
12732012.03.12 10:15sell6380.301.244440.000000.00000
12742012.03.12 10:55sell6390.401.245920.000000.00000
12752012.03.12 14:00sell6400.501.247900.000000.00000
12762012.03.13 12:44close6400.501.245360.000000.0000086.1312673.22
12772012.03.13 12:44close6390.401.245360.000000.0000014.1012687.32
12782012.03.13 12:44close6380.301.245360.000000.00000-20.1512667.17
12792012.03.13 12:44close6370.201.245360.000000.00000-31.2912635.88
12802012.03.13 12:44close6360.101.245360.000000.00000-32.2712603.61
12812012.03.15 00:51sell6410.101.247680.000000.00000
12822012.03.15 03:18close6410.101.247080.000000.000003.7312607.34
12832012.03.16 00:37sell6420.101.243100.000000.00000
12842012.03.16 03:34close6420.101.242500.000000.000003.7412611.08
12852012.03.19 00:13buy6430.101.243630.000000.00000
12862012.03.19 06:18buy6440.201.241770.000000.00000
12872012.03.19 10:37close6440.201.242760.000000.0000012.8712623.95
12882012.03.19 10:37close6430.101.242760.000000.00000-6.4412617.51
12892012.03.21 23:41sell6450.101.264370.000000.00000
12902012.03.22 00:21close6450.101.263750.000000.000004.0712621.58
12912012.03.27 00:52sell6460.101.268740.000000.00000
12922012.03.27 05:25sell6470.201.270530.000000.00000
12932012.03.27 06:37close6470.201.269570.000000.0000012.4612634.04
12942012.03.27 06:37close6460.101.269570.000000.00000-6.1612627.88
12952012.03.28 00:41sell6480.101.274310.000000.00000
12962012.03.28 02:25sell6490.201.277000.000000.00000
12972012.03.28 05:51sell6500.301.278470.000000.00000
12982012.03.28 10:20sell6510.401.279860.000000.00000
12992012.03.28 11:13sell6520.501.281390.000000.00000
13002012.03.29 00:29buy6530.101.281060.000000.00000
13012012.03.29 01:10close6530.101.281660.000000.000003.7312631.61
13022012.04.01 23:00close6520.501.278890.000000.0000085.7612717.37
13032012.04.01 23:00close6510.401.278890.000000.0000026.2412743.61
13042012.04.01 23:00close6500.301.278890.000000.00000-9.1712734.45
13052012.04.01 23:00close6490.201.278890.000000.00000-26.4512707.99
13062012.04.01 23:00close6480.101.278890.000000.00000-31.8412676.15
13072012.04.03 23:23buy6540.101.280370.000000.00000
13082012.04.03 23:28close6540.101.281000.000000.000003.9412680.09
13092012.04.04 00:54sell6550.101.282000.000000.00000
13102012.04.04 02:25sell6560.201.284420.000000.00000
13112012.04.04 03:00close6560.201.283140.000000.0000016.8812696.97
13122012.04.04 03:00close6550.101.283140.000000.00000-8.3112688.66
13132012.04.06 00:39sell6570.101.268510.000000.00000
13142012.04.06 02:54close6570.101.267890.000000.000003.8712692.53
13152012.04.09 23:18sell6580.101.271900.000000.00000
13162012.04.09 23:39close6580.101.271230.000000.000004.2212696.75
13172012.04.10 00:28sell6590.101.272070.000000.00000
13182012.04.10 01:29close6590.101.271470.000000.000003.7312700.48
13192012.04.11 00:47sell6600.101.276580.000000.00000
13202012.04.11 02:26close6600.101.275960.000000.000003.8712704.35
13212012.04.18 00:33buy6610.101.262280.000000.00000
13222012.04.18 07:20buy6620.201.260930.000000.00000
13232012.04.18 08:08close6620.201.261680.000000.000009.5512713.90
13242012.04.18 08:08close6610.101.261680.000000.00000-4.5712709.33
13252012.04.20 00:29sell6630.101.271790.000000.00000
13262012.04.20 00:50close6630.101.271190.000000.000003.7312713.06
13272012.04.23 23:34sell6640.101.275590.000000.00000
13282012.04.23 23:36close6640.101.274990.000000.000003.7312716.79
13292012.04.23 23:51buy6650.101.274760.000000.00000
13302012.04.24 01:50close6650.101.275380.000000.000003.4812720.27
13312012.04.24 23:09buy6660.101.278770.000000.00000
13322012.04.25 02:00buy6670.201.277030.000000.00000
13332012.04.25 02:14close6670.201.277970.000000.0000012.1812732.45
13342012.04.25 02:14close6660.101.277970.000000.00000-6.3412726.11
13352012.04.26 23:00buy6680.101.272170.000000.00000
13362012.04.26 23:28close6680.101.272990.000000.000005.2612731.37
13372012.04.26 23:42buy6690.101.271720.000000.00000
13382012.04.27 00:19close6690.101.272320.000000.000003.3412734.71
13392012.04.30 00:51sell6700.101.266350.000000.00000
13402012.04.30 07:10sell6710.201.267660.000000.00000
13412012.04.30 15:00sell6720.301.269210.000000.00000
13422012.04.30 17:05sell6730.401.270710.000000.00000
13432012.04.30 19:14close6730.401.268920.000000.0000047.8812782.59
13442012.04.30 19:14close6720.301.268920.000000.000004.7712787.36
13452012.04.30 19:14close6710.201.268920.000000.00000-18.2712769.09
13462012.04.30 19:14close6700.101.268920.000000.00000-18.2012750.89
13472012.05.01 00:39sell6740.101.270640.000000.00000
13482012.05.01 02:14close6740.101.270040.000000.000003.7312754.62
13492012.05.03 00:11sell6750.101.274330.000000.00000
13502012.05.03 02:00sell6760.201.275580.000000.00000
13512012.05.03 03:30sell6770.301.276840.000000.00000
13522012.05.03 07:03close6770.301.275540.000000.0000025.7412780.36
13532012.05.03 07:03close6760.201.275540.000000.00000-0.2712780.09
13542012.05.03 07:03close6750.101.275540.000000.00000-8.7912771.30
13552012.05.08 00:34buy6780.101.279520.000000.00000
13562012.05.08 03:30close6780.101.280120.000000.000003.7312775.03
13572012.05.08 23:07buy6790.101.284960.000000.00000
13582012.05.08 23:31close6790.101.285560.000000.000003.7312778.76
13592012.05.09 00:53sell6800.101.286750.000000.00000
13602012.05.09 01:58close6800.101.286150.000000.000003.7312782.49
13612012.05.09 23:05sell6810.101.287580.000000.00000
13622012.05.10 01:04close6810.101.286980.000000.000003.9312786.42
13632012.05.10 23:00sell6820.101.283320.000000.00000
13642012.05.10 23:35sell6830.201.285720.000000.00000
13652012.05.11 02:27close6830.201.284390.000000.0000017.7012804.13
13662012.05.11 02:27close6820.101.284390.000000.00000-7.7512796.37
13672012.05.15 00:14buy6840.101.287140.000000.00000
13682012.05.15 03:05close6840.101.287750.000000.000003.8012800.17
13692012.05.22 23:04sell6850.101.293380.000000.00000
13702012.05.22 23:40sell6860.201.294600.000000.00000
13712012.05.23 01:11close6860.201.293940.000000.000008.4412808.62
13722012.05.23 01:11close6850.101.293940.000000.00000-4.2212804.40
13732012.05.28 00:46buy6870.101.280270.000000.00000
13742012.05.28 02:38buy6880.201.278260.000000.00000
13752012.05.28 08:26buy6890.301.276820.000000.00000
13762012.05.28 11:30buy6900.401.274870.000000.00000
13772012.05.28 15:45buy6910.501.272780.000000.00000
13782012.05.29 01:49close6910.501.275570.000000.0000092.5112896.91
13792012.05.29 01:49close6900.401.275570.000000.0000016.1512913.06
13802012.05.29 01:49close6890.301.275570.000000.00000-28.3712884.70
13812012.05.29 01:49close6880.201.275570.000000.00000-38.8412845.86
13822012.05.29 01:49close6870.101.275570.000000.00000-33.3312812.53
13832012.05.31 00:54sell6920.101.274610.000000.00000
13842012.05.31 02:30sell6930.201.277220.000000.00000
13852012.05.31 02:48close6930.201.275850.000000.0000018.1312830.66
13862012.05.31 02:48close6920.101.275850.000000.00000-9.0012821.66
13872012.06.01 00:53sell6940.101.271630.000000.00000
13882012.06.01 02:04close6940.101.271030.000000.000003.7312825.39
13892012.06.04 00:13sell6950.101.283850.000000.00000
13902012.06.04 02:07sell6960.201.285270.000000.00000
13912012.06.04 04:39close6960.201.284500.000000.000009.8312835.22
13922012.06.04 04:39close6950.101.284500.000000.00000-4.9212830.30
13932012.06.05 00:14sell6970.101.285730.000000.00000
13942012.06.05 00:32close6970.101.284980.000000.000004.7712835.07
13952012.06.06 00:55buy6980.101.277130.000000.00000
13962012.06.06 01:55buy6990.201.274950.000000.00000
13972012.06.06 07:30buy7000.301.269300.000000.00000
13982012.06.06 13:06buy7010.401.267420.000000.00000
13992012.06.06 14:39buy7020.501.266100.000000.00000
14002012.06.06 23:39sell7030.101.268020.000000.00000
14012012.06.06 23:41close7030.101.267370.000000.000004.0812839.15
14022012.06.07 00:42sell7040.101.268140.000000.00000
14032012.06.07 01:41close7020.501.269210.000000.0000099.6912938.84
14042012.06.07 01:41close7010.401.269210.000000.0000043.2112982.05
14052012.06.07 01:41close7000.301.269210.000000.00000-6.6212975.43
14062012.06.07 01:41close6990.201.269210.000000.00000-82.6112892.81
14072012.06.07 01:41close6980.101.269210.000000.00000-56.4012836.42
14082012.06.07 02:35sell7050.201.269460.000000.00000
14092012.06.07 03:30close7050.201.268360.000000.0000014.4012850.82
14102012.06.07 03:30close7040.101.268360.000000.00000-1.9412848.88
14112012.06.11 00:12sell7060.101.267190.000000.00000
14122012.06.11 00:27close7060.101.266590.000000.000003.7312852.61
14132012.06.12 00:26buy7070.101.263740.000000.00000
14142012.06.12 00:54close7070.101.264340.000000.000003.7412856.35
14152012.06.14 00:44buy7080.101.263290.000000.00000
14162012.06.14 01:15close7080.101.263890.000000.000003.7312860.08
14172012.06.15 00:45buy7090.101.259550.000000.00000
14182012.06.15 00:55close7090.101.260150.000000.000003.7312863.81
14192012.06.15 00:58sell7100.101.260780.000000.00000
14202012.06.15 02:11close7100.101.260170.000000.000003.8012867.61
14212012.06.18 00:11sell7110.101.258340.000000.00000
14222012.06.18 00:13close7110.101.257710.000000.000003.9412871.55
14232012.06.18 00:13sell7120.101.257390.000000.00000
14242012.06.18 01:27close7120.101.256780.000000.000003.8012875.35
14252012.06.18 23:03buy7130.101.242020.000000.00000
14262012.06.19 00:11close7130.101.242620.000000.000003.3512878.70
14272012.06.19 00:34sell7140.101.243350.000000.00000
14282012.06.19 02:10sell7150.201.245770.000000.00000
14292012.06.19 03:20close7150.201.244490.000000.0000016.8912895.59
14302012.06.19 03:20close7140.101.244490.000000.00000-8.3112887.28
14312012.06.20 00:16sell7160.101.245500.000000.00000
14322012.06.20 00:42close7160.101.244890.000000.000003.8012891.08
14332012.06.21 00:44buy7170.101.245830.000000.00000
14342012.06.21 01:50buy7180.201.244020.000000.00000
14352012.06.21 04:15close7180.201.245040.000000.0000013.2812904.36
14362012.06.21 04:15close7170.101.245040.000000.00000-5.8812898.48
14372012.06.21 23:22buy7190.101.248330.000000.00000
14382012.06.21 23:22close7190.101.249090.000000.000004.8412903.32
14392012.06.21 23:25buy7200.101.248940.000000.00000
14402012.06.22 01:46close7200.101.249570.000000.000003.5512906.87
14412012.06.27 00:50sell7210.101.241840.000000.00000
14422012.06.27 11:50close7210.101.241240.000000.000003.7312910.60
14432012.06.28 00:11buy7220.101.236480.000000.00000
14442012.06.28 01:25close7220.101.237120.000000.000004.0112914.61
14452012.06.29 00:39sell7230.101.239860.000000.00000
14462012.06.29 04:00close7230.101.239260.000000.000003.7312918.34
14472012.07.02 23:07sell7240.101.228000.000000.00000
14482012.07.02 23:39close7240.101.227310.000000.000004.3512922.69
14492012.07.03 00:36buy7250.101.226810.000000.00000
14502012.07.03 00:48close7250.101.227410.000000.000003.7312926.42
14512012.07.04 00:19buy7260.101.225750.000000.00000
14522012.07.04 03:20buy7270.201.223240.000000.00000
14532012.07.04 03:49buy7280.301.221900.000000.00000
14542012.07.04 04:30close7280.301.223470.000000.0000031.3412957.76
14552012.07.04 04:30close7270.201.223470.000000.000002.3512960.11
14562012.07.04 04:30close7260.101.223470.000000.00000-16.1912943.92
14572012.07.09 00:43buy7290.101.201460.000000.00000
14582012.07.09 00:58close7290.101.202100.000000.000004.0112947.93
14592012.07.09 23:08buy7300.101.206260.000000.00000
14602012.07.10 00:11close7300.101.206870.000000.000003.4112951.34
14612012.07.13 00:35sell7310.101.203800.000000.00000
14622012.07.13 01:40close7310.101.203190.000000.000003.8112955.15
14632012.07.17 23:46sell7320.101.192350.000000.00000
14642012.07.18 01:25close7320.101.191750.000000.000003.8112958.96
14652012.07.19 23:05sell7330.101.177970.000000.00000
14662012.07.20 02:39close7330.101.177370.000000.000003.8012962.75
14672012.07.23 23:01sell7340.101.181580.000000.00000
14682012.07.23 23:24close7340.101.180910.000000.000004.2212966.97
14692012.07.25 00:55sell7350.101.181240.000000.00000
14702012.07.25 01:23close7350.101.180620.000000.000003.8712970.84
14712012.07.30 00:19sell7360.101.175240.000000.00000
14722012.07.30 01:00close7360.101.174640.000000.000003.7312974.57
14732012.07.31 23:10sell7370.101.172000.000000.00000
14742012.08.01 02:54close7370.101.171370.000000.000004.0112978.58
14752012.08.02 00:12sell7380.101.169400.000000.00000
14762012.08.02 01:17close7380.101.168760.000000.000004.0112982.59
14772012.08.06 00:11buy7390.101.171680.000000.00000
14782012.08.06 00:33close7390.101.172290.000000.000003.8012986.39
14792012.08.06 00:54sell7400.101.172580.000000.00000
14802012.08.06 02:00sell7410.201.176860.000000.00000
14812012.08.06 02:59close7410.201.174660.000000.0000029.6213016.01
14822012.08.06 02:59close7400.101.174660.000000.00000-14.8213001.19
14832012.08.07 23:22buy7420.101.174190.000000.00000
14842012.08.08 01:13close7420.101.174790.000000.000003.3413004.53
14852012.08.09 00:44sell7430.101.170060.000000.00000
14862012.08.09 02:01sell7440.201.171750.000000.00000
14872012.08.09 03:24close7440.201.170840.000000.0000011.7613016.29
14882012.08.09 03:24close7430.101.170840.000000.00000-5.8113010.48
14892012.08.09 23:26sell7450.101.163340.000000.00000
14902012.08.10 04:32sell7460.201.165000.000000.00000
14912012.08.10 05:20sell7470.301.166330.000000.00000
14922012.08.10 05:42sell7480.401.167880.000000.00000
14932012.08.10 11:32close7480.401.166080.000000.0000048.1513058.63
14942012.08.10 11:32close7470.301.166080.000000.000003.9413062.57
14952012.08.10 11:32close7460.201.166080.000000.00000-15.7813046.79
14962012.08.10 11:32close7450.101.166080.000000.00000-19.3113027.48
14972012.08.14 00:45buy7490.101.172140.000000.00000
14982012.08.14 01:20close7490.101.172740.000000.000003.7313031.21
14992012.08.16 00:57sell7500.101.170390.000000.00000
15002012.08.16 10:38close7500.101.169770.000000.000003.8713035.08
15012012.08.20 23:48sell7510.101.182220.000000.00000
15022012.08.21 02:07close7510.101.181610.000000.000003.8713038.94
15032012.08.22 00:36sell7520.101.190040.000000.00000
15042012.08.22 02:05sell7530.201.191480.000000.00000
15052012.08.22 03:55sell7540.301.193210.000000.00000
15062012.08.22 10:16close7540.301.191570.000000.0000032.7913071.73
15072012.08.22 10:16close7530.201.191570.000000.00000-2.0813069.65
15082012.08.22 10:16close7520.101.191570.000000.00000-11.0113058.64
15092012.08.23 00:39sell7550.101.192830.000000.00000
15102012.08.23 03:04close7550.101.192230.000000.000003.7313062.37
15112012.08.24 00:18sell7560.101.203730.000000.00000
15122012.08.24 01:35close7560.101.203080.000000.000004.0813066.45
15132012.08.27 23:02sell7570.101.205710.000000.00000
15142012.08.28 03:15close7570.101.205070.000000.000004.0813070.53
15152012.08.28 23:06sell7580.101.211380.000000.00000
15162012.08.29 07:57close7580.101.210750.000000.000004.0113074.54
15172012.08.29 23:03sell7590.101.211280.000000.00000
15182012.08.29 23:15close7590.101.210590.000000.000004.3613078.90
15192012.08.30 00:11sell7600.101.211780.000000.00000
15202012.08.30 00:41close7600.101.211180.000000.000003.7413082.64
15212012.09.03 23:07sell7610.101.229090.000000.00000
15222012.09.04 00:21close7610.101.228490.000000.000003.8013086.43
15232012.09.04 23:20sell7620.101.229610.000000.00000
15242012.09.04 23:49close7620.101.228990.000000.000003.8713090.30
15252012.09.05 00:38sell7630.101.229460.000000.00000
15262012.09.05 01:37close7630.101.228850.000000.000003.8013094.10
15272012.09.06 00:23buy7640.101.235710.000000.00000
15282012.09.06 01:55close7640.101.236320.000000.000003.8013097.90
15292012.09.07 00:36buy7650.101.227770.000000.00000
15302012.09.07 00:52close7650.101.228380.000000.000003.8013101.70
15312012.09.11 23:02buy7660.101.231340.000000.00000
15322012.09.11 23:24close7660.101.231940.000000.000003.7313105.43
15332012.09.13 00:59sell7670.101.233190.000000.00000
15342012.09.13 01:28close7670.101.232560.000000.000003.9313109.36
15352012.09.14 00:55sell7680.101.232380.000000.00000
15362012.09.14 02:16close7680.101.231780.000000.000003.7313113.09
15372012.09.18 00:28sell7690.101.252570.000000.00000
15382012.09.18 00:43close7690.101.251970.000000.000003.7313116.82
15392012.09.18 23:04buy7700.101.247570.000000.00000
15402012.09.18 23:25close7700.101.248170.000000.000003.7313120.55
15412012.09.19 00:49sell7710.101.248960.000000.00000
15422012.09.19 01:22close7710.101.248360.000000.000003.7313124.28
15432012.09.19 23:34sell7720.101.245620.000000.00000
15442012.09.20 02:24sell7730.201.247420.000000.00000
15452012.09.20 03:36close7730.201.246450.000000.0000012.5913136.87
15462012.09.20 03:36close7720.101.246450.000000.00000-5.9613130.92
15472012.09.20 23:10sell7740.101.243000.000000.00000
15482012.09.21 02:05close7740.101.242400.000000.000003.8013134.71
15492012.09.24 23:04buy7750.101.239790.000000.00000
15502012.09.25 00:54close7750.101.240390.000000.000003.3413138.05
15512012.09.25 00:55sell7760.101.240790.000000.00000
15522012.09.25 04:03close7760.101.240190.000000.000003.7413141.79
15532012.09.25 23:00buy7770.101.241420.000000.00000
15542012.09.25 23:17close7770.101.242050.000000.000003.9313145.72
15552012.09.26 00:24sell7780.101.243090.000000.00000
15562012.09.26 02:08sell7790.201.244730.000000.00000
15572012.09.26 06:07close7790.201.243850.000000.0000011.3513157.07
15582012.09.26 06:07close7780.101.243850.000000.00000-5.6813151.39
15592012.09.27 23:34buy7800.101.236110.000000.00000
15602012.09.28 00:25close7800.101.236730.000000.000003.4813154.87
15612012.10.01 00:23sell7810.101.240060.000000.00000
15622012.10.01 00:59close7810.101.239450.000000.000003.8113158.68
15632012.10.01 23:50sell7820.101.244130.000000.00000
15642012.10.02 02:11close7820.101.243470.000000.000004.2213162.90
15652012.10.03 00:52sell7830.101.259210.000000.00000
15662012.10.03 01:23close7830.101.258610.000000.000003.7313166.63
15672012.10.04 00:51buy7840.101.262830.000000.00000
15682012.10.04 02:04close7840.101.263430.000000.000003.7313170.36
15692012.10.04 23:54buy7850.101.270450.000000.00000
15702012.10.05 00:35close7850.101.271060.000000.000003.4113173.77
15712012.10.09 00:19buy7860.101.271620.000000.00000
15722012.10.09 02:20buy7870.201.269960.000000.00000
15732012.10.09 04:30buy7880.301.267840.000000.00000
15742012.10.09 07:28close7880.301.269660.000000.0000036.5313210.30
15752012.10.09 07:28close7870.201.269660.000000.00000-4.9913205.31
15762012.10.09 07:28close7860.101.269660.000000.00000-13.9813191.33
15772012.10.10 00:32buy7890.101.261220.000000.00000
15782012.10.10 01:05close7890.101.261850.000000.000003.9413195.27
15792012.10.12 00:47sell7900.101.260150.000000.00000
15802012.10.12 02:04close7900.101.259550.000000.000003.7313199.00
15812012.10.15 23:33sell7910.101.263620.000000.00000
15822012.10.15 23:47close7910.101.263010.000000.000003.8013202.80
15832012.10.15 23:48buy7920.101.262790.000000.00000
15842012.10.16 00:20close7920.101.263390.000000.000003.3413206.14
15852012.10.16 00:30sell7930.101.263620.000000.00000
15862012.10.16 01:29close7930.101.263010.000000.000003.8013209.94
15872012.10.16 23:11sell7940.101.270950.000000.00000
15882012.10.16 23:35sell7950.201.272040.000000.00000
15892012.10.16 23:42close7950.201.271410.000000.000007.8913217.83
15902012.10.16 23:42close7940.101.271410.000000.00000-3.6013214.23
15912012.10.18 00:12sell7960.101.264570.000000.00000
15922012.10.18 00:52close7960.101.263970.000000.000003.7313217.96
15932012.10.18 23:23sell7970.101.261510.000000.00000
15942012.10.18 23:32close7970.101.260910.000000.000003.7313221.69
15952012.10.19 00:14buy7980.101.259780.000000.00000
15962012.10.19 03:12close7980.101.260380.000000.000003.7313225.42
15972012.10.23 23:00sell7990.101.265610.000000.00000
15982012.10.23 23:37close7990.101.264970.000000.000004.0113229.43
15992012.10.23 23:45buy8000.101.264690.000000.00000
16002012.10.24 02:15buy8010.201.263360.000000.00000
16012012.10.24 02:45buy8020.301.261400.000000.00000
16022012.10.24 04:06buy8030.401.260060.000000.00000
16032012.10.24 10:20buy8040.501.254930.000000.00000
16042012.10.30 00:59sell8050.101.249200.000000.00000
16052012.10.30 01:33close8050.101.248590.000000.000003.8013233.23
16062012.10.30 23:21sell8060.101.250820.000000.00000
16072012.10.30 23:28close8060.101.250190.000000.000003.9413237.17
16082012.10.30 23:32sell8070.101.250640.000000.00000
16092012.10.31 01:01close8070.101.250040.000000.000003.8013240.97
16102012.11.01 00:59sell8080.101.249440.000000.00000
16112012.11.01 02:38close8080.101.248840.000000.000003.7313244.70
16122012.11.08 00:11sell8090.101.227050.000000.00000
16132012.11.08 01:11close8090.101.226450.000000.000003.7413248.44
16142012.11.08 19:52close8040.501.220850.000000.00000-1214.3112034.13
16152012.11.08 19:52close8030.401.220850.000000.00000-1113.4510920.68
16162012.11.08 19:52close8020.301.220850.000000.00000-862.9110057.77
16172012.11.08 19:52close8010.201.220850.000000.00000-602.399455.38
16182012.11.08 19:52close8000.101.220850.000000.00000-310.799144.58
16192012.11.09 23:51sell8100.101.224090.000000.00000
16202012.11.12 00:11close8100.101.223470.000000.000003.949148.52
16212012.11.15 00:35sell8110.101.228340.000000.00000
16222012.11.15 04:24close8110.101.227740.000000.000003.739152.25
16232012.11.20 00:11buy8120.101.229150.000000.00000
16242012.11.20 00:46buy8130.201.227760.000000.00000
16252012.11.20 01:01close8130.201.228520.000000.000009.699161.94
16262012.11.20 01:01close8120.101.228520.000000.00000-4.789157.16
16272012.11.22 00:11buy8140.101.237120.000000.00000
16282012.11.22 01:08close8140.101.237720.000000.000003.739160.89
16292012.11.23 23:00sell8150.101.241130.000000.00000
16302012.11.23 23:00close8150.101.240510.000000.000003.879164.76
16312012.11.27 00:18sell8160.101.240180.000000.00000
16322012.11.27 01:40close8160.101.239530.000000.000004.089168.84
16332012.11.28 23:31sell8170.101.235510.000000.00000
16342012.11.29 00:25sell8180.201.236760.000000.00000
16352012.11.29 00:44close8180.201.236080.000000.000008.589177.42
16362012.11.29 00:44close8170.101.236080.000000.00000-4.179173.25
16372012.11.30 00:34buy8190.101.243220.000000.00000
16382012.11.30 00:43close8190.101.243850.000000.000003.949177.19
16392012.11.30 00:43sell8200.101.244200.000000.00000
16402012.11.30 04:20sell8210.201.247630.000000.00000
16412012.11.30 08:54close8210.201.245860.000000.0000023.679200.86
16422012.11.30 08:54close8200.101.245860.000000.00000-11.919188.95
16432012.11.30 23:35buy8220.101.245950.000000.00000
16442012.12.03 01:20close8220.101.246560.000000.000003.419192.36
16452012.12.05 00:15sell8230.101.251000.000000.00000
16462012.12.05 01:34close8230.101.250390.000000.000003.809196.16
16472012.12.10 00:15buy8240.101.229190.000000.00000
16482012.12.10 01:00close8240.101.229810.000000.000003.879200.03
16492012.12.11 00:55sell8250.101.234170.000000.00000
16502012.12.11 01:25close8250.101.233570.000000.000003.739203.76
16512012.12.12 00:38buy8260.101.234650.000000.00000
16522012.12.12 03:57close8260.101.235290.000000.000004.019207.77
16532012.12.13 00:11sell8270.101.239030.000000.00000
16542012.12.13 05:03close8270.101.238430.000000.000003.749211.51
16552012.12.13 23:00buy8280.101.242350.000000.00000
16562012.12.14 00:37close8280.101.242990.000000.000003.629215.13
16572012.12.17 00:14sell8290.101.249340.000000.00000
16582012.12.17 00:38close8290.101.248640.000000.000004.429219.55
16592012.12.17 23:37buy8300.101.247150.000000.00000
16602012.12.18 00:13close8300.101.247780.000000.000003.559223.10
16612012.12.19 00:19sell8310.101.256470.000000.00000
16622012.12.19 01:55sell8320.201.258160.000000.00000
16632012.12.19 05:15sell8330.301.259940.000000.00000
16642012.12.19 09:10close8330.301.258280.000000.0000033.219256.31
16652012.12.19 09:10close8320.201.258280.000000.00000-2.499253.82
16662012.12.19 09:10close8310.101.258280.000000.00000-12.949240.88
16672012.12.20 00:15buy8340.101.261670.000000.00000
16682012.12.20 00:50buy8350.201.260350.000000.00000
16692012.12.20 01:00close8350.201.261090.000000.000009.419250.29
16702012.12.20 01:00close8340.101.261090.000000.00000-4.449245.85
16712012.12.21 00:17sell8360.101.263770.000000.00000
16722012.12.21 01:25close8360.101.263150.000000.000003.879249.72
16732012.12.27 23:52buy8370.101.275490.000000.00000
16742012.12.28 00:33close8370.101.276100.000000.000003.419253.14
16752012.12.31 00:13buy8380.101.273960.000000.00000
16762012.12.31 01:04close8380.101.274560.000000.000003.739256.87
16772013.01.02 23:13sell8390.101.256450.000000.00000
16782013.01.02 23:34close8390.101.255850.000000.000003.739260.60
16792013.01.04 00:19buy8400.101.246510.000000.00000
16802013.01.04 01:32close8400.101.247120.000000.000003.809264.40
16812013.01.07 00:11buy8410.101.246710.000000.00000
16822013.01.07 01:03buy8420.201.245540.000000.00000
16832013.01.07 05:52close8420.201.246190.000000.000008.169272.56
16842013.01.07 05:52close8410.101.246190.000000.00000-4.029268.54
16852013.01.08 00:29sell8430.101.250130.000000.00000
16862013.01.08 00:42close8430.101.249510.000000.000003.879272.41
16872013.01.08 23:10buy8440.101.245600.000000.00000
16882013.01.09 02:30close8440.101.246360.000000.000004.459276.86
16892013.01.11 00:28sell8450.101.252260.000000.00000
16902013.01.11 02:05sell8460.201.253920.000000.00000
16912013.01.11 02:35close8460.201.252990.000000.0000012.049288.90
16922013.01.11 02:35close8450.101.252990.000000.00000-5.489283.42
16932013.01.14 00:21sell8470.101.266830.000000.00000
16942013.01.14 00:46sell8480.201.267890.000000.00000
16952013.01.14 03:05sell8490.301.269830.000000.00000
16962013.01.14 06:37close8490.301.268200.000000.0000032.599316.01
16972013.01.14 06:37close8480.201.268200.000000.00000-5.129310.89
16982013.01.14 06:37close8470.101.268200.000000.00000-9.909300.99
16992013.01.15 00:18sell8500.101.267010.000000.00000
17002013.01.15 01:26close8500.101.266400.000000.000003.809304.79
17012013.01.17 00:56sell8510.101.257590.000000.00000
17022013.01.17 02:50sell8520.201.260360.000000.00000
17032013.01.17 03:05sell8530.301.261670.000000.00000
17042013.01.17 05:35sell8540.401.263840.000000.00000
17052013.01.17 09:34sell8550.501.265320.000000.00000
17062013.01.18 23:15buy8560.101.267120.000000.00000
17072013.01.21 00:12close8560.101.267800.000000.000003.909308.69
17082013.01.22 05:10close8550.501.262800.000000.0000086.119394.80
17092013.01.22 05:10close8540.401.262800.000000.0000027.929422.72
17102013.01.22 05:10close8530.301.262800.000000.00000-24.109398.63
17112013.01.22 05:10close8520.201.262800.000000.00000-34.209364.43
17122013.01.22 05:10close8510.101.262800.000000.00000-36.279328.16
17132013.01.22 23:52sell8570.101.260960.000000.00000
17142013.01.23 00:22close8570.101.260360.000000.000003.819331.97
17152013.01.23 00:25buy8580.101.260240.000000.00000
17162013.01.23 00:51close8580.101.260860.000000.000003.879335.84
17172013.01.23 00:59sell8590.101.261030.000000.00000
17182013.01.23 01:59close8590.101.260430.000000.000003.739339.57
17192013.01.24 00:31sell8600.101.263320.000000.00000
17202013.01.24 03:10sell8610.201.264610.000000.00000
17212013.01.24 03:45close8610.201.263910.000000.000008.859348.42
17222013.01.24 03:45close8600.101.263910.000000.00000-4.509343.92
17232013.01.24 23:00sell8620.101.278870.000000.00000
17242013.01.25 02:45sell8630.201.280280.000000.00000
17252013.01.25 03:00close8630.201.279500.000000.000009.979353.89
17262013.01.25 03:00close8620.101.279500.000000.00000-4.719349.17
17272013.01.25 23:10buy8640.101.290910.000000.00000
17282013.01.28 00:14close8640.101.291550.000000.000003.619352.78
17292013.01.29 23:35buy8650.101.288220.000000.00000
17302013.01.30 00:30close8650.101.288820.000000.000003.349356.12
17312013.01.30 00:31buy8660.101.287950.000000.00000
17322013.01.30 00:59close8660.101.288550.000000.000003.749359.86
17332013.02.01 23:42buy8670.101.311880.000000.00000
17342013.02.04 00:55buy8680.201.310040.000000.00000
17352013.02.04 02:25buy8690.301.308540.000000.00000
17362013.02.04 02:34close8690.301.310080.000000.0000030.729390.58
17372013.02.04 02:34close8680.201.310080.000000.00000-0.289390.30
17382013.02.04 02:34close8670.101.310080.000000.00000-13.269377.05
17392013.02.05 00:48buy8700.101.294060.000000.00000
17402013.02.05 02:55buy8710.201.291810.000000.00000
17412013.02.05 03:11close8710.201.293010.000000.0000015.789392.83
17422013.02.05 03:11close8700.101.293010.000000.00000-7.699385.14
17432013.02.05 23:21sell8720.101.306530.000000.00000
17442013.02.06 00:24sell8730.201.307420.000000.00000
17452013.02.06 02:00close8730.201.306920.000000.000006.099391.23
17462013.02.06 02:00close8720.101.306920.000000.00000-3.059388.17
17472013.02.07 23:32sell8740.101.303510.000000.00000
17482013.02.07 23:43close8740.101.302900.000000.000003.809391.97
17492013.02.08 00:25buy8750.101.301880.000000.00000
17502013.02.08 01:05close8750.101.302480.000000.000003.739395.70
17512013.02.08 23:19buy8760.101.294810.000000.00000
17522013.02.08 23:47close8760.101.295500.000000.000004.359400.05
17532013.02.11 00:46sell8770.101.296240.000000.00000
17542013.02.11 01:19close8770.101.295590.000000.000004.089404.13
17552013.02.11 23:17sell8780.101.305150.000000.00000
17562013.02.11 23:45sell8790.201.306700.000000.00000
17572013.02.12 00:55close8790.201.305870.000000.0000010.799414.93
17582013.02.12 00:55close8780.101.305870.000000.00000-5.339409.59
17592013.02.13 00:22buy8800.101.304750.000000.00000
17602013.02.13 02:00buy8810.201.301410.000000.00000
17612013.02.13 06:25buy8820.301.298970.000000.00000
17622013.02.13 09:50close8820.301.301230.000000.0000045.669455.25
17632013.02.13 09:50close8810.201.301230.000000.00000-3.329451.93
17642013.02.13 09:50close8800.101.301230.000000.00000-24.789427.15
17652013.02.14 00:11buy8830.101.297340.000000.00000
17662013.02.14 00:26close8830.101.297940.000000.000003.749430.89
17672013.02.14 23:47buy8840.101.289070.000000.00000
17682013.02.14 23:51close8840.101.289690.000000.000003.879434.76
17692013.02.15 00:12sell8850.101.290190.000000.00000
17702013.02.15 00:21close8850.101.289440.000000.000004.779439.53
17712013.02.15 00:30buy8860.101.288710.000000.00000
17722013.02.15 01:57close8860.101.289310.000000.000003.739443.26
17732013.02.18 00:11sell8870.101.297750.000000.00000
17742013.02.18 00:58close8870.101.297100.000000.000004.089447.34
17752013.02.18 23:21buy8880.101.296290.000000.00000
17762013.02.19 01:46buy8890.201.294980.000000.00000
17772013.02.19 02:20buy8900.301.293470.000000.00000
17782013.02.19 09:25buy8910.401.292130.000000.00000
17792013.02.19 12:35buy8920.501.290610.000000.00000
17802013.02.19 18:30close8920.501.292760.000000.0000072.319519.65
17812013.02.19 18:30close8910.401.292760.000000.0000015.779535.42
17822013.02.19 18:30close8900.301.292760.000000.00000-15.999519.43
17832013.02.19 18:30close8890.201.292760.000000.00000-31.569487.87
17842013.02.19 18:30close8880.101.292760.000000.00000-25.249462.63
17852013.02.22 00:31sell8930.101.288230.000000.00000
17862013.02.22 00:35close8930.101.287420.000000.000005.189467.81
17872013.02.22 00:37buy8940.101.286170.000000.00000
17882013.02.22 01:00buy8950.201.282060.000000.00000
17892013.02.22 06:00buy8960.301.280550.000000.00000
17902013.02.22 10:03close8960.301.282490.000000.0000039.029506.83
17912013.02.22 10:03close8950.201.282490.000000.000005.129511.95
17922013.02.22 10:03close8940.101.282490.000000.00000-25.889486.07
17932013.02.22 23:02buy8970.101.276160.000000.00000
17942013.02.22 23:40close8970.101.276890.000000.000004.649490.71
17952013.02.22 23:45sell8980.101.277490.000000.00000
17962013.02.25 03:35sell8990.201.281890.000000.00000
17972013.02.25 04:10sell9000.301.284040.000000.00000
17982013.02.25 08:30sell9010.401.285340.000000.00000
17992013.02.25 12:55sell9020.501.286920.000000.00000
18002013.02.25 18:01close9020.501.284430.000000.0000084.079574.78
18012013.02.25 18:01close9010.401.284430.000000.0000023.529598.30
18022013.02.25 18:01close9000.301.284430.000000.00000-9.349588.96
18032013.02.25 18:01close8990.201.284430.000000.00000-35.989552.98
18042013.02.25 18:01close8980.101.284430.000000.00000-48.389504.60
18052013.02.26 23:54sell9030.101.277310.000000.00000
18062013.02.27 00:26close9030.101.276700.000000.000003.889508.48
18072013.02.27 00:54sell9040.101.277400.000000.00000
18082013.02.27 01:07close9040.101.276800.000000.000003.739512.21
18092013.02.28 00:33sell9050.101.285680.000000.00000
18102013.02.28 00:35close9050.101.285070.000000.000003.809516.01
18112013.02.28 00:59sell9060.101.285110.000000.00000
18122013.02.28 02:35close9060.101.284510.000000.000003.739519.74
18132013.03.04 00:21buy9070.101.275600.000000.00000
18142013.03.04 00:37close9070.101.276220.000000.000003.879523.61
18152013.03.04 23:43buy9080.101.277010.000000.00000
18162013.03.05 00:20close9080.101.277610.000000.000003.359526.96
18172013.03.08 23:24sell9090.101.271380.000000.00000
18182013.03.08 23:34close9090.101.270740.000000.000004.019530.97
18192013.03.12 23:53buy9100.101.262340.000000.00000
18202013.03.13 01:09close9100.101.262960.000000.000003.489534.45
18212013.03.14 00:59sell9110.101.259150.000000.00000
18222013.03.14 01:45close9110.101.258530.000000.000003.879538.32
18232013.03.14 23:38buy9120.101.252110.000000.00000
18242013.03.15 00:11close9120.101.252730.000000.000003.489541.80
18252013.03.15 00:24sell9130.101.253920.000000.00000
18262013.03.15 01:45close9130.101.253310.000000.000003.809545.60
18272013.03.19 23:12buy9140.101.241230.000000.00000
18282013.03.20 02:03close9140.101.241860.000000.000003.559549.15
18292013.03.21 00:25sell9150.101.247280.000000.00000
18302013.03.21 01:10close9150.101.246670.000000.000003.809552.95
18312013.03.26 23:04sell9160.101.227060.000000.00000
18322013.03.26 23:23close9160.101.226440.000000.000003.879556.82
18332013.03.27 00:11sell9170.101.226750.000000.00000
18342013.03.27 02:22sell9180.201.228070.000000.00000
18352013.03.27 05:42close9180.201.227350.000000.000009.149565.96
18362013.03.27 05:42close9170.101.227350.000000.00000-4.579561.39
18372013.04.01 23:06buy9190.101.232280.000000.00000
18382013.04.02 00:50buy9200.201.230890.000000.00000
18392013.04.02 02:34close9200.201.231650.000000.000009.699571.08
18402013.04.02 02:34close9190.101.231650.000000.00000-5.179565.91
18412013.04.02 23:01sell9210.101.227220.000000.00000
18422013.04.03 01:18close9210.101.226620.000000.000003.809569.71
18432013.04.04 00:59sell9220.101.228780.000000.00000
18442013.04.04 02:30close9220.101.227070.000000.0000011.429581.13
18452013.04.05 00:24buy9230.101.239060.000000.00000
18462013.04.05 01:20close9230.101.239660.000000.000003.739584.86
18472013.04.08 00:11sell9240.101.253860.000000.00000
18482013.04.08 00:16close9240.101.253250.000000.000003.809588.66
18492013.04.08 23:15sell9250.101.250310.000000.00000
18502013.04.09 00:11close9250.101.249520.000000.000005.129593.78
18512013.04.09 00:55sell9260.101.250540.000000.00000
18522013.04.09 01:11close9260.101.249940.000000.000003.749597.52
18532013.04.10 00:29buy9270.101.246730.000000.00000
18542013.04.10 01:39close9270.101.247380.000000.000004.089601.60
18552013.04.11 23:01sell9280.101.243420.000000.00000
18562013.04.12 05:17close9280.101.242790.000000.000004.019605.60
18572013.04.15 23:20sell9290.101.266850.000000.00000
18582013.04.15 23:20close9290.101.266210.000000.000004.019609.61
18592013.04.16 00:24buy9300.101.263730.000000.00000
18602013.04.16 02:20close9300.101.264350.000000.000003.879613.48
18612013.04.17 00:13sell9310.101.269620.000000.00000
18622013.04.17 00:51close9310.101.269010.000000.000003.809617.28
18632013.04.19 00:57sell9320.101.267520.000000.00000
18642013.04.19 02:56sell9330.201.268980.000000.00000
18652013.04.19 03:23close9330.201.268180.000000.0000010.249627.52
18662013.04.19 03:23close9320.101.268180.000000.00000-4.999622.53
18672013.04.22 23:10buy9340.101.271430.000000.00000
18682013.04.22 23:34close9340.101.272140.000000.000004.499627.02
18692013.04.23 00:56sell9350.101.272410.000000.00000
18702013.04.23 04:10sell9360.201.275330.000000.00000
18712013.04.23 08:16close9360.201.273810.000000.0000020.219647.23
18722013.04.23 08:16close9350.101.273810.000000.00000-10.119637.12
18732013.04.23 23:41buy9370.101.266120.000000.00000
18742013.04.24 01:05close9370.101.266720.000000.000003.349640.46
18752013.04.25 00:32sell9380.101.266760.000000.00000
18762013.04.25 01:51close9380.101.266150.000000.000003.809644.26
18772013.04.29 23:09sell9390.101.265880.000000.00000
18782013.04.30 00:28close9390.101.265270.000000.000003.879648.13
18792013.05.02 00:18buy9400.101.281940.000000.00000
18802013.05.02 00:37close9400.101.282550.000000.000003.809651.93
18812013.05.03 00:20buy9410.101.273870.000000.00000
18822013.05.03 01:01close9410.101.274480.000000.000003.809655.73
18832013.05.07 00:20sell9420.101.275610.000000.00000
18842013.05.07 03:02sell9430.201.276910.000000.00000
18852013.05.07 05:12close9430.201.276200.000000.000009.009664.73
18862013.05.07 05:12close9420.101.276200.000000.00000-4.509660.23
18872013.05.09 00:45buy9440.101.292920.000000.00000
18882013.05.09 01:10buy9450.201.291200.000000.00000
18892013.05.09 02:11close9450.201.292120.000000.0000011.909672.13
18902013.05.09 02:11close9440.101.292120.000000.00000-5.959666.18
18912013.05.09 23:45buy9460.101.292200.000000.00000
18922013.05.09 23:52close9460.101.292860.000000.000004.159670.33
18932013.05.10 00:39buy9470.101.292260.000000.00000
18942013.05.10 01:40close9470.101.292890.000000.000003.949674.27
18952013.05.15 00:39buy9480.101.305970.000000.00000
18962013.05.15 03:39close9480.101.306580.000000.000003.809678.07
18972013.05.20 23:10buy9490.101.312660.000000.00000
18982013.05.20 23:16close9490.101.313290.000000.000003.949682.01
18992013.05.22 00:11sell9500.101.316830.000000.00000
19002013.05.22 00:23close9500.101.316230.000000.000003.739685.74
19012013.05.23 00:36sell9510.101.326570.000000.00000
19022013.05.23 01:20sell9520.201.328090.000000.00000
19032013.05.23 03:30sell9530.301.330410.000000.00000
19042013.05.23 04:28sell9540.401.331840.000000.00000
19052013.05.23 05:45sell9550.501.333110.000000.00000
19062013.05.23 11:21close9550.501.330920.000000.0000073.689759.42
19072013.05.23 11:21close9540.401.330920.000000.0000023.799783.21
19082013.05.23 11:21close9530.301.330920.000000.00000-11.849771.37
19092013.05.23 11:21close9520.201.330920.000000.00000-39.999731.38
19102013.05.23 11:21close9510.101.330920.000000.00000-30.519700.87
19112013.05.23 23:01buy9560.101.326480.000000.00000
19122013.05.23 23:22close9560.101.327080.000000.000003.749704.61
19132013.05.24 00:18sell9570.101.328280.000000.00000
19142013.05.24 00:48sell9580.201.329590.000000.00000
19152013.05.24 01:25sell9590.301.331150.000000.00000
19162013.05.24 02:09sell9600.401.333810.000000.00000
19172013.05.24 02:25sell9610.501.335090.000000.00000
19182013.05.24 06:39close9610.501.332520.000000.0000086.839791.44
19192013.05.24 06:39close9600.401.332520.000000.0000034.039825.47
19202013.05.24 06:39close9590.301.332520.000000.00000-29.699795.78
19212013.05.24 06:39close9580.201.332520.000000.00000-41.389754.40
19222013.05.24 06:39close9570.101.332520.000000.00000-29.759724.65
19232013.05.27 00:11sell9620.101.342060.000000.00000
19242013.05.27 00:30sell9630.201.343290.000000.00000
19252013.05.27 00:51close9630.201.342620.000000.000008.449733.09
19262013.05.27 00:51close9620.101.342620.000000.00000-4.299728.80
19272013.05.28 00:25sell9640.101.342860.000000.00000
19282013.05.28 02:05close9640.101.342260.000000.000003.739732.53
19292013.05.28 23:02sell9650.101.337020.000000.00000
19302013.05.29 01:30sell9660.201.342820.000000.00000
19312013.05.29 05:36sell9670.301.344740.000000.00000
19322013.05.29 08:05sell9680.401.346220.000000.00000
19332013.05.29 09:54close9680.401.343870.000000.0000063.379795.90
19342013.05.29 09:54close9670.301.343870.000000.0000016.809812.70
19352013.05.29 09:54close9660.201.343870.000000.00000-15.369797.34
19362013.05.29 09:54close9650.101.343870.000000.00000-47.749749.60
19372013.05.29 23:03sell9690.101.343100.000000.00000
19382013.05.30 01:28sell9700.201.344320.000000.00000
19392013.05.30 01:44close9700.201.343650.000000.000008.449758.04
19402013.05.30 01:44close9690.101.343650.000000.00000-4.039754.01
19412013.05.30 23:00sell9710.101.350700.000000.00000
19422013.05.30 23:44close9710.101.350100.000000.000003.739757.74
19432013.05.31 00:16buy9720.101.349060.000000.00000
19442013.05.31 00:20close9720.101.349660.000000.000003.739761.47
19452013.05.31 00:26buy9730.101.348980.000000.00000
19462013.05.31 04:55close9730.101.349660.000000.000004.289765.75
19472013.06.05 23:54sell9740.101.373050.000000.00000
19482013.06.06 01:05sell9750.201.374380.000000.00000
19492013.06.06 02:30sell9760.301.379090.000000.00000
19502013.06.06 08:05sell9770.401.386910.000000.00000
19512013.06.06 12:02close9770.401.380370.000000.00000179.339945.08
19522013.06.06 12:02close9760.301.380370.000000.00000-27.829917.26
19532013.06.06 12:02close9750.201.380370.000000.00000-83.719833.55
19542013.06.06 12:02close9740.101.380370.000000.00000-50.869782.69
19552013.06.06 23:42sell9780.101.381690.000000.00000
19562013.06.07 03:00sell9790.201.386930.000000.00000
19572013.06.07 09:03sell9800.301.393980.000000.00000
19582013.06.07 14:34close9800.301.389040.000000.00000101.289883.97
19592013.06.07 14:34close9790.201.389040.000000.00000-30.039853.94
19602013.06.07 14:34close9780.101.389040.000000.00000-51.219802.73
19612013.06.10 23:48buy9810.101.399700.000000.00000
19622013.06.10 23:52close9810.101.400340.000000.000004.019806.74
19632013.06.11 00:40sell9820.101.401600.000000.00000
19642013.06.11 01:30sell9830.201.404810.000000.00000
19652013.06.11 01:45sell9840.301.406310.000000.00000
19662013.06.11 02:17close9840.301.404510.000000.0000036.119842.85
19672013.06.11 02:17close9830.201.404510.000000.000003.329846.17
19682013.06.11 02:17close9820.101.404510.000000.00000-20.559825.62
19692013.06.12 00:11buy9850.101.408770.000000.00000
19702013.06.12 00:35buy9860.201.407000.000000.00000
19712013.06.12 01:00close9860.201.407940.000000.0000012.179837.79
19722013.06.12 01:00close9850.101.407940.000000.00000-6.169831.63
19732013.06.13 00:14sell9870.101.408700.000000.00000
19742013.06.13 00:37close9870.101.408090.000000.000003.809835.43
19752013.06.18 23:00buy9880.101.411850.000000.00000
19762013.06.18 23:13close9880.101.412480.000000.000003.949839.37
19772013.06.19 00:49buy9890.101.411520.000000.00000
19782013.06.19 01:11close9890.101.412120.000000.000003.739843.10
19792013.06.21 00:44sell9900.101.438180.000000.00000
19802013.06.21 00:51close9900.101.437550.000000.000003.949847.04
19812013.06.21 00:56sell9910.101.438360.000000.00000
19822013.06.21 01:01close9910.101.437740.000000.000003.879850.91
19832013.06.26 00:34buy9920.101.411900.000000.00000
19842013.06.26 01:00close9920.101.412510.000000.000003.809854.71
19852013.06.27 00:44buy9930.101.400980.000000.00000
19862013.06.27 02:09close9930.101.401580.000000.000003.739858.44
19872013.06.27 23:51buy9940.101.404370.000000.00000
19882013.06.28 00:37close9940.101.404970.000000.000003.349861.78
19892013.07.01 23:01buy9950.101.413920.000000.00000
19902013.07.01 23:08close9950.101.414520.000000.000003.739865.51
19912013.07.02 00:13sell9960.101.415550.000000.00000
19922013.07.02 00:18close9960.101.414950.000000.000003.739869.24
19932013.07.02 00:40buy9970.101.413760.000000.00000
19942013.07.02 01:09close9970.101.414360.000000.000003.749872.98
19952013.07.05 00:20sell9980.101.412780.000000.00000
19962013.07.05 00:41close9980.101.412170.000000.000003.809876.78
19972013.07.08 00:55buy9990.101.414820.000000.00000
19982013.07.08 00:57close9990.101.415420.000000.000003.739880.51
19992013.07.09 23:14sell10000.101.393400.000000.00000
20002013.07.10 01:10sell10010.201.394760.000000.00000
20012013.07.10 02:16close10010.201.394020.000000.000009.419889.92
20022013.07.10 02:16close10000.101.394020.000000.00000-4.649885.27
20032013.07.12 00:35sell10020.101.427830.000000.00000
20042013.07.12 00:37close10020.101.427190.000000.000004.019889.28
20052013.07.12 00:38sell10030.101.427770.000000.00000
20062013.07.12 01:43close10030.101.427170.000000.000003.739893.01
20072013.07.15 00:19buy10040.101.437620.000000.00000
20082013.07.15 00:30close10040.101.438220.000000.000003.749896.75
20092013.07.15 23:50buy10050.101.434510.000000.00000
20102013.07.16 00:11close10050.101.435710.000000.000007.499904.24
20112013.07.16 00:43sell10060.101.436100.000000.00000
20122013.07.16 00:46close10060.101.435500.000000.000003.739907.97
20132013.07.16 00:51sell10070.101.436290.000000.00000
20142013.07.16 01:47close10070.101.435650.000000.000004.019911.98
20152013.07.18 23:27sell10080.101.430420.000000.00000
20162013.07.18 23:50close10080.101.429790.000000.000003.949915.92
20172013.07.19 00:11buy10090.101.428820.000000.00000
20182013.07.19 02:13close10090.101.429420.000000.000003.749919.66
20192013.07.24 00:11sell10100.101.423740.000000.00000
20202013.07.24 00:46close10100.101.423080.000000.000004.149923.80
20212013.07.25 00:11sell10110.101.441480.000000.00000
20222013.07.25 01:30sell10120.201.443020.000000.00000
20232013.07.25 01:31close10120.201.442190.000000.0000010.659934.45
20242013.07.25 01:31close10110.101.442190.000000.00000-5.339929.12
20252013.07.29 00:31buy10130.101.431710.000000.00000
20262013.07.29 00:55close10130.101.432310.000000.000003.739932.85
20272013.07.30 00:53sell10140.101.442360.000000.00000
20282013.07.30 01:35sell10150.201.444670.000000.00000
20292013.07.30 01:37close10150.201.443420.000000.0000016.469949.31
20302013.07.30 01:37close10140.101.443420.000000.00000-7.769941.55
20312013.07.31 00:13buy10160.101.462480.000000.00000
20322013.07.31 01:17close10160.101.463130.000000.000004.089945.63
20332013.07.31 23:27sell10170.101.481790.000000.00000
20342013.07.31 23:43close10170.101.489600.000000.00000-54.459891.18
20352013.08.02 00:14buy10180.101.478660.000000.00000
20362013.08.02 01:45buy10190.201.477410.000000.00000
20372013.08.02 01:57close10190.201.478090.000000.000008.589899.76
20382013.08.02 01:57close10180.101.478090.000000.00000-4.369895.40
20392013.08.06 00:28sell10200.101.485740.000000.00000
20402013.08.06 00:32close10200.101.485120.000000.000003.879899.27
20412013.08.06 00:40sell10210.101.485880.000000.00000
20422013.08.06 02:00sell10220.201.487180.000000.00000
20432013.08.06 03:40close10220.201.486470.000000.000008.999908.26
20442013.08.06 03:40close10210.101.486470.000000.00000-4.509903.76
20452013.08.06 23:06buy10230.101.479900.000000.00000
20462013.08.06 23:17close10230.101.480510.000000.000003.809907.56
20472013.08.06 23:37sell10240.101.481270.000000.00000
20482013.08.07 00:45close10240.101.480660.000000.000003.879911.43
20492013.08.08 23:17sell10250.101.470990.000000.00000
20502013.08.08 23:20close10250.101.470240.000000.000004.779916.20
20512013.08.09 00:38sell10260.101.470430.000000.00000
20522013.08.09 01:35close10260.101.469810.000000.000003.879920.07
20532013.08.13 00:11sell10270.101.456220.000000.00000
20542013.08.13 02:10sell10280.201.458260.000000.00000
20552013.08.13 02:53sell10290.301.459620.000000.00000
20562013.08.13 03:11close10290.301.458090.000000.0000030.519950.58
20572013.08.13 03:11close10280.201.458090.000000.000001.529952.10
20582013.08.13 03:11close10270.101.458090.000000.00000-13.369938.74
20592013.08.13 23:51sell10300.101.457250.000000.00000
20602013.08.14 02:21sell10310.201.458640.000000.00000
20612013.08.14 04:10close10310.201.457890.000000.000009.559948.29
20622013.08.14 04:10close10300.101.457890.000000.00000-4.789943.51
20632013.08.16 00:54sell10320.101.461980.000000.00000
20642013.08.16 00:57close10320.101.461330.000000.000004.089947.59
20652013.08.20 00:11buy10330.101.461970.000000.00000
20662013.08.20 00:39buy10340.201.460700.000000.00000
20672013.08.20 01:15close10340.201.461400.000000.000008.859956.44
20682013.08.20 01:15close10330.101.461400.000000.00000-4.369952.08
20692013.08.21 00:39sell10350.101.480970.000000.00000
20702013.08.21 00:57close10350.101.480370.000000.000003.739955.81
20712013.08.22 00:42buy10360.101.486250.000000.00000
20722013.08.22 00:48close10360.101.486850.000000.000003.739959.54
20732013.08.23 00:28buy10370.101.481260.000000.00000
20742013.08.23 01:28buy10380.201.479440.000000.00000
20752013.08.23 01:52close10380.201.480410.000000.0000012.599972.13
20762013.08.23 01:52close10370.101.480410.000000.00000-6.309965.83
20772013.08.27 00:38sell10390.101.482250.000000.00000
20782013.08.27 02:12close10390.101.489760.000000.00000-52.379913.46
20792013.08.27 23:51sell10400.101.491220.000000.00000
20802013.08.28 01:03close10400.101.490620.000000.000003.809917.26
20812013.08.28 23:16sell10410.101.492450.000000.00000
20822013.08.29 00:12close10410.101.491850.000000.000003.939921.19
20832013.08.29 00:26sell10420.101.492630.000000.00000
20842013.08.29 00:31close10420.101.491990.000000.000004.019925.20
20852013.08.29 00:35buy10430.101.491350.000000.00000
20862013.08.29 02:30buy10440.201.489050.000000.00000
20872013.08.29 03:25buy10450.301.487350.000000.00000
20882013.08.29 03:31close10450.301.489070.000000.0000034.459959.65
20892013.08.29 03:31close10440.201.489070.000000.00000-0.569959.09
20902013.08.29 03:31close10430.101.489070.000000.00000-16.199942.90
20912013.08.29 23:07sell10460.101.483730.000000.00000
20922013.08.30 01:34close10460.101.483130.000000.000003.819946.70
20932013.09.02 23:20buy10470.101.467730.000000.00000
20942013.09.03 01:11buy10480.201.466230.000000.00000
20952013.09.03 02:35buy10490.301.463060.000000.00000
20962013.09.03 03:20buy10500.401.461680.000000.00000
20972013.09.03 03:30close10500.401.464240.000000.0000069.1710015.87
20982013.09.03 03:30close10490.301.464240.000000.0000023.2410039.11
20992013.09.03 03:30close10480.201.464240.000000.00000-28.3610010.75
21002013.09.03 03:30close10470.101.464240.000000.00000-24.959985.80
21012013.09.03 23:00buy10510.101.453440.000000.00000
21022013.09.03 23:07close10510.101.454040.000000.000003.739989.53
21032013.09.03 23:12buy10520.101.453510.000000.00000
21042013.09.03 23:44close10520.101.454120.000000.000003.809993.33
21052013.09.05 00:11sell10530.101.441140.000000.00000
21062013.09.05 01:07close10530.101.440540.000000.000003.739997.06
21072013.09.06 00:21sell10540.101.438060.000000.00000
21082013.09.06 00:49close10540.101.437460.000000.000003.7310000.79
21092013.09.10 00:16sell10550.101.436840.000000.00000
21102013.09.10 01:06close10550.101.436240.000000.000003.7310004.52
21112013.09.11 00:36sell10560.101.425290.000000.00000
21122013.09.11 02:29sell10570.201.426810.000000.00000
21132013.09.11 02:30close10570.201.425830.000000.0000012.7310017.25
21142013.09.11 02:30close10560.101.425830.000000.00000-4.1610013.09
21152013.09.11 23:49sell10580.101.427720.000000.00000
21162013.09.12 00:32close10580.101.427060.000000.000004.3410017.44
21172013.09.19 23:17sell10590.101.434170.000000.00000
21182013.09.19 23:22close10590.101.433560.000000.000003.8010021.24
21192013.09.23 23:01sell10600.101.430840.000000.00000
21202013.09.24 01:05sell10610.201.432130.000000.00000
21212013.09.24 02:30sell10620.301.434710.000000.00000
21222013.09.24 10:40sell10630.401.438150.000000.00000
21232013.09.24 14:02close10630.401.434890.000000.0000088.5510109.79
21242013.09.24 14:02close10620.301.434890.000000.00000-4.9910104.80
21252013.09.24 14:02close10610.201.434890.000000.00000-39.0210065.78
21262013.09.24 14:02close10600.101.434890.000000.00000-28.3710037.40
21272013.09.25 00:22sell10640.101.435330.000000.00000
21282013.09.25 05:45sell10650.201.436820.000000.00000
21292013.09.25 09:20sell10660.301.440650.000000.00000
21302013.09.25 10:25sell10670.401.442660.000000.00000
21312013.09.25 11:03sell10680.501.444060.000000.00000
21322013.09.25 14:58close10680.501.441240.000000.0000095.4710132.87
21332013.09.25 14:58close10670.401.441240.000000.0000037.6210170.49
21342013.09.25 14:58close10660.301.441240.000000.00000-13.5010156.99
21352013.09.25 14:58close10650.201.441240.000000.00000-61.9810095.01
21362013.09.25 14:58close10640.101.441240.000000.00000-41.3110053.70
21372013.09.30 23:03sell10690.101.451830.000000.00000
21382013.09.30 23:04close10690.101.451140.000000.000004.3510058.05
21392013.10.01 00:44sell10700.101.451350.000000.00000
21402013.10.01 01:29close10700.101.450730.000000.000003.8710061.92
21412013.10.01 23:02buy10710.101.438860.000000.00000
21422013.10.01 23:12close10710.101.439460.000000.000003.7310065.65
21432013.10.03 23:06sell10720.101.449740.000000.00000
21442013.10.04 00:58close10720.101.449140.000000.000003.8010069.45
21452013.10.08 00:37sell10730.101.440880.000000.00000
21462013.10.08 01:14close10730.101.440200.000000.000004.2810073.73
21472013.10.08 23:11sell10740.101.440840.000000.00000
21482013.10.08 23:30close10740.101.440200.000000.000004.0110077.74
21492013.10.09 00:52buy10750.101.438780.000000.00000
21502013.10.09 01:07close10750.101.439420.000000.000004.0110081.75
21512013.10.10 00:20buy10760.101.430600.000000.00000
21522013.10.10 01:30close10760.101.431210.000000.000003.8010085.55
21532013.10.11 00:14sell10770.101.431190.000000.00000
21542013.10.11 00:34close10770.101.430580.000000.000003.8010089.35
21552013.10.15 00:33buy10780.101.427810.000000.00000
21562013.10.15 02:01buy10790.201.425980.000000.00000
21572013.10.15 02:45buy10800.301.424600.000000.00000
21582013.10.15 03:10buy10810.401.422940.000000.00000
21592013.10.15 09:25buy10820.501.420910.000000.00000
21602013.10.15 20:46close10820.501.423520.000000.0000088.2010177.55
21612013.10.15 20:46close10810.401.423520.000000.0000014.3810191.93
21622013.10.15 20:46close10800.301.423520.000000.00000-23.6610168.27
21632013.10.15 20:46close10790.201.423520.000000.00000-34.8610133.41
21642013.10.15 20:46close10780.101.423520.000000.00000-30.1010103.31
21652013.10.16 00:58sell10830.101.421010.000000.00000
21662013.10.16 01:15sell10840.201.422480.000000.00000
21672013.10.16 01:25close10840.201.421680.000000.0000010.2410113.55
21682013.10.16 01:25close10830.101.421680.000000.00000-5.0610108.49
21692013.10.23 00:58sell10850.101.419640.000000.00000
21702013.10.23 02:28close10850.101.419010.000000.000003.9410112.43
21712013.10.23 23:50sell10860.101.432950.000000.00000
21722013.10.24 00:11close10860.101.431800.000000.000007.7310120.16
21732013.10.24 00:59buy10870.101.430860.000000.00000
21742013.10.24 03:00close10870.101.431490.000000.000003.9410124.10
21752013.10.24 23:06buy10880.101.434130.000000.00000
21762013.10.24 23:15close10880.101.434740.000000.000003.8010127.90
21772013.10.29 00:31sell10890.101.441060.000000.00000
21782013.10.29 00:55sell10900.201.444900.000000.00000
21792013.10.29 02:21sell10910.301.446400.000000.00000
21802013.10.29 03:20close10910.301.444520.000000.0000037.7710165.67
21812013.10.29 03:20close10900.201.444520.000000.000004.4310170.10
21822013.10.29 03:20close10890.101.444520.000000.00000-24.3610145.74
21832013.10.29 23:02buy10920.101.449520.000000.00000
21842013.10.29 23:53close10920.101.450130.000000.000003.8010149.54
21852013.10.31 00:27sell10930.101.449980.000000.00000
21862013.10.31 00:48close10930.101.449330.000000.000004.0810153.62
21872013.11.01 00:22sell10940.101.436800.000000.00000
21882013.11.01 01:38close10940.101.436200.000000.000003.7310157.35
21892013.11.04 00:12buy10950.101.426890.000000.00000
21902013.11.04 00:23close10950.101.427500.000000.000003.8010161.15
21912013.11.04 00:24buy10960.101.427680.000000.00000
21922013.11.04 00:53close10960.101.428290.000000.000003.8010164.95
21932013.11.05 23:21buy10970.101.418030.000000.00000
21942013.11.06 00:57close10970.101.418650.000000.000003.4810168.43
21952013.11.07 00:37sell10980.101.419450.000000.00000
21962013.11.07 01:37close10980.101.418850.000000.000003.7310172.16
21972013.11.08 23:09sell10990.101.425340.000000.00000
21982013.11.08 23:24close10990.101.424730.000000.000003.8010175.96
21992013.11.11 00:21buy11000.101.423470.000000.00000
22002013.11.11 01:03close11000.101.424080.000000.000003.8010179.76
22012013.11.12 00:13buy11010.101.432470.000000.00000
22022013.11.12 00:59close11010.101.433070.000000.000003.7310183.49
22032013.11.14 00:14buy11020.101.441370.000000.00000
22042013.11.14 00:45close11020.101.442010.000000.000004.0110187.50
22052013.11.14 23:41buy11030.101.443500.000000.00000
22062013.11.14 23:46close11030.101.444180.000000.000004.2810191.78
22072013.11.14 23:50sell11040.101.444590.000000.00000
22082013.11.15 02:16close11040.101.443980.000000.000003.8710195.65
22092013.11.19 23:04buy11050.101.435920.000000.00000
22102013.11.20 01:14close11050.101.436720.000000.000004.7310200.38
22112013.11.21 00:11sell11060.101.440400.000000.00000
22122013.11.21 00:44close11060.101.439710.000000.000004.3610204.74
22132013.11.21 23:14sell11070.101.460640.000000.00000
22142013.11.21 23:48close11070.101.460000.000000.000004.0110208.75
22152013.11.22 00:32sell11080.101.461570.000000.00000
22162013.11.22 00:34close11080.101.460940.000000.000003.9410212.69
22172013.11.26 00:26buy11090.101.474830.000000.00000
22182013.11.26 00:41close11090.101.475470.000000.000004.0110216.70
22192013.11.26 00:43buy11100.101.474680.000000.00000
22202013.11.26 01:00buy11110.201.473500.000000.00000
22212013.11.26 02:20buy11120.301.471970.000000.00000
22222013.11.26 04:33close11120.301.473420.000000.0000028.8410245.54
22232013.11.26 04:33close11110.201.473420.000000.00000-1.9410243.60
22242013.11.26 04:33close11100.101.473420.000000.00000-9.1310234.47
22252013.11.26 23:41sell11130.101.487390.000000.00000
22262013.11.26 23:48close11130.101.486750.000000.000004.0110238.48
22272013.11.28 23:21sell11140.101.493770.000000.00000
22282013.11.29 00:37sell11150.201.494600.000000.00000
22292013.11.29 01:20sell11160.301.498090.000000.00000
22302013.11.29 08:16close11160.301.495700.000000.0000048.3610286.84
22312013.11.29 08:16close11150.201.495700.000000.00000-16.0510270.79
22322013.11.29 08:16close11140.101.495700.000000.00000-13.7010257.09
22332013.12.02 00:11buy11170.101.488570.000000.00000
22342013.12.02 00:38close11170.101.489180.000000.000003.8010260.89
22352013.12.03 00:26buy11180.101.486740.000000.00000
22362013.12.03 00:33close11180.101.487430.000000.000004.3510265.24
22372013.12.04 00:51sell11190.101.488130.000000.00000
22382013.12.04 01:21close11190.101.487510.000000.000003.8710269.11
22392013.12.09 00:11buy11200.101.504250.000000.00000
22402013.12.09 01:50close11200.101.504900.000000.000004.0810273.19
22412013.12.10 00:44sell11210.101.509350.000000.00000
22422013.12.10 03:05sell11220.201.511870.000000.00000
22432013.12.10 03:25close11220.201.510560.000000.0000017.3010290.49
22442013.12.10 03:25close11210.101.510560.000000.00000-8.7910281.70
22452013.12.11 00:11sell11230.101.504500.000000.00000
22462013.12.11 00:42close11230.101.503830.000000.000004.2110285.91
22472013.12.11 00:56sell11240.101.504850.000000.00000
22482013.12.11 03:06close11240.101.504230.000000.000003.8710289.78
22492013.12.12 00:11sell11250.101.523860.000000.00000
22502013.12.12 00:35sell11260.201.524930.000000.00000
22512013.12.12 01:29close11260.201.524340.000000.000007.3410297.12
22522013.12.12 01:29close11250.101.524340.000000.00000-3.7510293.37
22532013.12.13 00:45sell11270.101.540770.000000.00000
22542013.12.13 01:03close11270.101.540170.000000.000003.7310297.10
22552013.12.16 00:55sell11280.101.533980.000000.00000
22562013.12.16 03:20sell11290.201.537860.000000.00000
22572013.12.16 05:55close11290.201.535850.000000.0000026.9810324.08
22582013.12.16 05:55close11280.101.535850.000000.00000-13.3610310.72
22592013.12.17 23:04buy11300.101.545900.000000.00000
22602013.12.18 00:12close11300.101.546600.000000.000004.0410314.76
22612013.12.18 00:27sell11310.101.547980.000000.00000
22622013.12.18 00:42close11310.101.547310.000000.000004.2210318.98
22632013.12.18 00:44buy11320.101.545520.000000.00000
22642013.12.18 01:15buy11330.201.544000.000000.00000
22652013.12.18 04:33close11330.201.544840.000000.0000010.7910329.77
22662013.12.18 04:33close11320.101.544840.000000.00000-5.1310324.64
22672013.12.19 23:50buy11340.101.541000.000000.00000
22682013.12.20 00:11close11340.101.541690.000000.000003.9710328.61
22692013.12.20 23:05buy11350.101.532080.000000.00000
22702013.12.23 00:12close11350.101.532710.000000.000003.5510332.16
22712013.12.23 00:49sell11360.101.533240.000000.00000
22722013.12.23 00:51close11360.101.532620.000000.000003.8710336.03
22732013.12.24 00:24sell11370.101.533350.000000.00000
22742013.12.24 03:49sell11380.201.534690.000000.00000
22752013.12.24 06:59close11380.201.533930.000000.000009.6810345.71
22762013.12.24 06:59close11370.101.533930.000000.00000-4.4310341.28
22772013.12.26 23:00buy11390.101.538980.000000.00000
22782013.12.27 00:33close11390.101.539790.000000.000004.7910346.07
22792013.12.27 00:57sell11400.101.540450.000000.00000
22802013.12.27 01:34close11400.101.539840.000000.000003.8010349.87
22812013.12.30 00:11sell11410.101.551860.000000.00000
22822013.12.30 00:30sell11420.201.553150.000000.00000
22832013.12.30 00:57sell11430.301.554390.000000.00000
22842013.12.30 01:13close11430.301.553070.000000.0000026.1510376.02
22852013.12.30 01:13close11420.201.553070.000000.000000.2810376.30
22862013.12.30 01:13close11410.101.553070.000000.00000-8.8010367.50
22872013.12.30 23:39sell11440.101.549430.000000.00000
22882013.12.31 00:34close11440.101.548820.000000.000003.8710371.37
22892014.01.02 23:02sell11450.101.534040.000000.00000
22902014.01.02 23:12close11450.101.533410.000000.000003.9410375.31
22912014.01.03 00:14sell11460.101.534620.000000.00000
22922014.01.03 03:25sell11470.201.536010.000000.00000
22932014.01.03 03:57close11470.201.535230.000000.000009.9610385.27
22942014.01.03 03:57close11460.101.535230.000000.00000-4.6410380.63
22952014.01.03 23:00sell11480.101.519290.000000.00000
22962014.01.03 23:03close11480.101.518650.000000.000004.0110384.64
22972014.01.03 23:03sell11490.101.518710.000000.00000
22982014.01.06 00:11close11490.101.517700.000000.000006.6410391.27
22992014.01.06 23:52buy11500.101.519990.000000.00000
23002014.01.07 00:13close11500.101.520740.000000.000004.3810395.65
23012014.01.07 23:17buy11510.101.525790.000000.00000
23022014.01.08 00:37close11510.101.526480.000000.000003.9610399.61
23032014.01.08 00:58sell11520.101.527340.000000.00000
23042014.01.08 01:07close11520.101.526720.000000.000003.8710403.48
23052014.01.09 00:11sell11530.101.526420.000000.00000
23062014.01.09 00:30sell11540.201.527730.000000.00000
23072014.01.09 00:37close11540.201.527020.000000.000009.0010412.48
23082014.01.09 00:37close11530.101.527020.000000.00000-4.5710407.91
23092014.01.13 00:17sell11550.101.520270.000000.00000
23102014.01.13 00:23close11550.101.519650.000000.000003.8710411.78
23112014.01.13 00:42sell11560.101.520280.000000.00000
23122014.01.13 01:29close11560.101.519660.000000.000003.8710415.65
23132014.01.14 23:52buy11570.101.525880.000000.00000
23142014.01.15 00:13close11570.101.526510.000000.000003.5510419.20
23152014.01.15 00:40sell11580.101.527280.000000.00000
23162014.01.15 01:00close11580.101.526630.000000.000004.0810423.28
23172014.01.16 00:39sell11590.101.527280.000000.00000
23182014.01.16 02:29sell11600.201.528280.000000.00000
23192014.01.16 07:11sell11610.301.545530.000000.00000
23202014.01.16 10:35sell11620.401.548970.000000.00000
23212014.01.17 20:51close11620.401.541290.000000.00000211.1610634.44
23222014.01.17 20:51close11610.301.541290.000000.0000086.9710721.41
23232014.01.17 20:51close11600.201.541290.000000.00000-180.7410540.68
23242014.01.17 20:51close11590.101.541290.000000.00000-97.2910443.38
23252014.01.20 00:45buy11630.101.541300.000000.00000
23262014.01.20 00:46close11630.101.541970.000000.000004.2110447.59
23272014.01.20 23:18buy11640.101.540670.000000.00000
23282014.01.20 23:24close11640.101.541310.000000.000004.0110451.60
23292014.01.20 23:28buy11650.101.540700.000000.00000
23302014.01.20 23:43close11650.101.541360.000000.000004.1410455.74
23312014.01.20 23:50buy11660.101.540470.000000.00000
23322014.01.21 00:30buy11670.201.536980.000000.00000
23332014.01.21 01:07close11670.201.538780.000000.0000024.0810479.82
23342014.01.21 01:07close11660.101.538780.000000.00000-12.5010467.33
23352014.01.22 00:55sell11680.101.540120.000000.00000
23362014.01.22 01:41close11680.101.539470.000000.000004.0810471.41
23372014.01.23 00:48sell11690.101.531390.000000.00000
23382014.01.23 02:25sell11700.201.533000.000000.00000
23392014.01.23 02:44close11700.201.532130.000000.0000011.2110482.62
23402014.01.23 02:44close11690.101.532130.000000.00000-5.5410477.08
23412014.01.23 23:03buy11710.101.562350.000000.00000
23422014.01.24 00:52close11710.101.563010.000000.000003.7510480.83
23432014.01.24 00:57sell11720.101.563670.000000.00000
23442014.01.24 01:49close11720.101.563060.000000.000003.8010484.63
23452014.01.24 23:28sell11730.101.573790.000000.00000
23462014.01.27 00:24close11730.101.573010.000000.000005.0510489.67
23472014.01.27 23:31sell11740.101.564030.000000.00000
23482014.01.28 01:15sell11750.201.565450.000000.00000
23492014.01.28 01:37close11750.201.564640.000000.0000010.3810500.05
23502014.01.28 01:37close11740.101.564640.000000.00000-4.5710495.48
23512014.01.29 00:15buy11760.101.553670.000000.00000
23522014.01.29 00:20buy11770.201.552910.000000.00000
23532014.01.29 01:01close11770.201.553350.000000.000005.2610500.74
23542014.01.29 01:01close11760.101.553350.000000.00000-2.6310498.11
23552014.01.31 00:56sell11780.101.543340.000000.00000
23562014.01.31 01:00close11780.101.542740.000000.000003.7310501.84
23572014.02.03 00:11buy11790.101.538820.000000.00000
23582014.02.03 00:27close11790.101.539420.000000.000003.7310505.57
23592014.02.04 23:48sell11800.101.514030.000000.00000
23602014.02.05 00:40sell11810.201.515830.000000.00000
23612014.02.05 01:21close11810.201.514870.000000.0000012.4510518.02
23622014.02.05 01:21close11800.101.514870.000000.00000-6.1610511.86
23632014.02.06 00:16buy11820.101.517770.000000.00000
23642014.02.06 01:26buy11830.201.516470.000000.00000
23652014.02.06 02:30buy11840.301.515580.000000.00000
23662014.02.06 07:00buy11850.401.508710.000000.00000
23672014.02.06 08:56buy11860.501.507340.000000.00000
23682014.02.06 10:30close11860.501.511500.000000.00000141.8610653.72
23692014.02.06 10:30close11850.401.511500.000000.0000075.5510729.27
23702014.02.06 10:30close11840.301.511500.000000.00000-85.9610643.31
23712014.02.06 10:30close11830.201.511500.000000.00000-69.6210573.69
23722014.02.06 10:30close11820.101.511500.000000.00000-43.8110529.88
23732014.02.07 00:22sell11870.101.518070.000000.00000
23742014.02.07 01:25close11870.101.517470.000000.000003.7310533.61
23752014.02.10 23:43buy11880.101.524350.000000.00000
23762014.02.11 00:26close11880.101.524960.000000.000003.4110537.02
23772014.02.11 00:31sell11890.101.525570.000000.00000
23782014.02.11 02:03close11890.101.524950.000000.000003.8710540.89
23792014.02.12 00:11sell11900.101.509810.000000.00000
23802014.02.12 02:06sell11910.201.511930.000000.00000
23812014.02.12 02:24close11910.201.510770.000000.0000015.2210556.11
23822014.02.12 02:24close11900.101.510770.000000.00000-7.0710549.04
23832014.02.13 00:17sell11920.101.506260.000000.00000
23842014.02.13 00:56sell11930.201.508450.000000.00000
23852014.02.13 01:18close11930.201.507280.000000.0000015.3610564.40
23862014.02.13 01:18close11920.101.507280.000000.00000-7.4810556.92
23872014.02.13 23:32sell11940.101.522880.000000.00000
23882014.02.13 23:36close11940.101.522230.000000.000004.0810561.00
23892014.02.13 23:51sell11950.101.523080.000000.00000
23902014.02.14 00:15sell11960.201.524230.000000.00000
23912014.02.14 00:15close11960.201.523520.000000.000009.0010570.00
23922014.02.14 00:15close11950.101.523520.000000.00000-3.4010566.59
23932014.02.17 00:11buy11970.101.513030.000000.00000
23942014.02.17 00:16close11970.101.513640.000000.000003.8010570.39
23952014.02.17 00:16buy11980.101.514050.000000.00000
23962014.02.17 02:17close11980.101.514650.000000.000003.7310574.12
23972014.02.17 23:19buy11990.101.517350.000000.00000
23982014.02.18 02:29buy12000.201.516090.000000.00000
23992014.02.18 02:30close12000.201.516810.000000.000009.1410583.26
24002014.02.18 02:30close11990.101.516810.000000.00000-4.5510578.72
24012014.02.18 23:07sell12010.101.523450.000000.00000
24022014.02.19 00:59sell12020.201.524970.000000.00000
24032014.02.19 02:45sell12030.301.527470.000000.00000
24042014.02.19 03:15sell12040.401.530130.000000.00000
24052014.02.19 05:33close12040.401.527280.000000.0000077.2410655.96
24062014.02.19 05:33close12030.301.527280.000000.000002.7010658.66
24072014.02.19 05:33close12020.201.527280.000000.00000-32.8110625.85
24082014.02.19 05:33close12010.101.527280.000000.00000-26.8610598.98
24092014.02.21 23:20buy12050.101.531250.000000.00000
24102014.02.24 00:20close12050.101.531850.000000.000003.3410602.32
24112014.02.24 23:07sell12060.101.520570.000000.00000
24122014.02.24 23:48close12060.101.519930.000000.000004.0110606.33
24132014.02.26 00:58buy12070.101.523760.000000.00000
24142014.02.26 00:59close12070.101.524360.000000.000003.7310610.06
24152014.02.27 00:32sell12080.101.527920.000000.00000
24162014.02.27 00:37close12080.101.527320.000000.000003.7410613.80
24172014.02.27 23:49buy12090.101.529430.000000.00000
24182014.02.28 00:53close12090.101.530120.000000.000003.9710617.77
24192014.02.28 23:48buy12100.101.545910.000000.00000
24202014.03.03 00:11close12100.101.547490.000000.0000010.1210627.89
24212014.03.03 23:16buy12110.101.537550.000000.00000
24222014.03.04 01:00close12110.101.538180.000000.000003.5610631.46
24232014.03.04 23:01buy12120.101.534520.000000.00000
24242014.03.04 23:53close12120.101.535150.000000.000003.9410635.40
24252014.03.06 00:18buy12130.101.527920.000000.00000
24262014.03.06 00:24close12130.101.528530.000000.000003.8010639.20
24272014.03.06 00:26sell12140.101.528800.000000.00000
24282014.03.06 02:27close12140.101.528170.000000.000003.9410643.14
24292014.03.07 00:12sell12150.101.525560.000000.00000
24302014.03.07 01:06close12150.101.524840.000000.000004.5610647.70
24312014.03.11 00:33buy12160.101.537690.000000.00000
24322014.03.11 02:30buy12170.201.535690.000000.00000
24332014.03.11 02:30close12170.201.536760.000000.0000013.9810661.68
24342014.03.11 02:30close12160.101.536760.000000.00000-6.8610654.82
24352014.03.11 23:07buy12180.101.543700.000000.00000
24362014.03.11 23:11close12180.101.544300.000000.000003.7310658.55
24372014.03.13 00:20buy12190.101.545700.000000.00000
24382014.03.13 02:30close12190.101.535720.000000.00000-69.5010589.05
24392014.03.13 23:24buy12200.101.534890.000000.00000
24402014.03.13 23:41close12200.101.535680.000000.000005.0510594.10
24412014.03.13 23:44buy12210.101.535130.000000.00000
24422014.03.14 01:20close12210.101.535730.000000.000003.3410597.44
24432014.03.18 00:20sell12220.101.532690.000000.00000
24442014.03.18 00:22close12220.101.532060.000000.000003.9410601.38
24452014.03.18 00:32sell12230.101.532470.000000.00000
24462014.03.18 02:23close12230.101.531870.000000.000003.7310605.11
24472014.03.19 00:11buy12240.101.525750.000000.00000
24482014.03.19 02:18close12240.101.526360.000000.000003.8010608.91
24492014.03.25 23:39sell12250.101.509100.000000.00000
24502014.03.26 01:38close12250.101.508490.000000.000003.8710612.77
24512014.03.27 00:11sell12260.101.495360.000000.00000
24522014.03.27 00:49close12260.101.494750.000000.000003.8010616.57
24532014.03.28 00:43sell12270.101.484410.000000.00000
24542014.03.28 01:09close12270.101.483780.000000.000003.9410620.51
24552014.03.31 00:18buy12280.101.486210.000000.00000
24562014.03.31 01:34close12280.101.486810.000000.000003.7410624.25
24572014.04.02 00:22sell12290.101.493180.000000.00000
24582014.04.02 00:37close12290.101.492570.000000.000003.8010628.05
24592014.04.03 23:29buy12300.101.485710.000000.00000
24602014.04.03 23:47close12300.101.486350.000000.000004.0110632.06
24612014.04.03 23:48sell12310.101.487020.000000.00000
24622014.04.03 23:49close12310.101.486360.000000.000004.1410636.20
24632014.04.08 00:28sell12320.101.483450.000000.00000
24642014.04.08 02:00close12320.101.482850.000000.000003.7310639.93
24652014.04.09 00:25sell12330.101.474880.000000.00000
24662014.04.09 03:30close12330.101.474260.000000.000003.8710643.80
24672014.04.09 23:51sell12340.101.476500.000000.00000
24682014.04.10 01:53sell12350.201.477840.000000.00000
24692014.04.10 02:09close12350.201.477100.000000.000009.4110653.21
24702014.04.10 02:09close12340.101.477100.000000.00000-4.3810648.83
24712014.04.10 23:22sell12360.101.476270.000000.00000
24722014.04.10 23:28close12360.101.475560.000000.000004.4910653.32
24732014.04.16 00:44sell12370.101.476750.000000.00000
24742014.04.16 01:02close12370.101.476150.000000.000003.7310657.05
24752014.04.16 23:08sell12380.101.474580.000000.00000
24762014.04.17 02:03close12380.101.473970.000000.000004.0010661.06
24772014.04.21 00:36buy12390.101.479220.000000.00000
24782014.04.21 01:19close12390.101.479820.000000.000003.7410664.80
24792014.04.22 00:34buy12400.101.478260.000000.00000
24802014.04.22 04:00buy12410.201.475520.000000.00000
24812014.04.22 08:20buy12420.301.472850.000000.00000
24822014.04.22 10:20close12420.301.475130.000000.0000046.0910710.89
24832014.04.22 10:20close12410.201.475130.000000.00000-6.2310704.66
24842014.04.22 10:20close12400.101.475130.000000.00000-22.0810682.58
24852014.04.22 23:30sell12430.101.474410.000000.00000
24862014.04.23 01:22close12430.101.473800.000000.000003.8810686.45
24872014.04.25 00:51buy12440.101.492720.000000.00000
24882014.04.25 02:55close12440.101.493340.000000.000003.8710690.32
24892014.04.29 00:52sell12450.101.496680.000000.00000
24902014.04.29 02:30sell12460.201.499160.000000.00000
24912014.04.29 03:18sell12470.301.500530.000000.00000
24922014.04.29 05:49close12470.301.498940.000000.0000031.7610722.08
24932014.04.29 05:49close12460.201.498940.000000.000002.2110724.29
24942014.04.29 05:49close12450.101.498940.000000.00000-16.0610708.23
24952014.04.30 00:11sell12480.101.490980.000000.00000
24962014.04.30 00:45close12480.101.490380.000000.000003.7310711.96
24972014.04.30 23:28sell12490.101.493780.000000.00000
24982014.05.01 02:06close12490.101.493180.000000.000003.9310715.89
24992014.05.01 23:04sell12500.101.495920.000000.00000
25002014.05.01 23:12close12500.101.495270.000000.000004.0810719.97
25012014.05.01 23:15sell12510.101.495810.000000.00000
25022014.05.02 02:01close12510.101.495210.000000.000003.8010723.77
25032014.05.05 23:51buy12520.101.495660.000000.00000
25042014.05.06 03:30buy12530.201.494760.000000.00000
25052014.05.06 03:30close12530.201.495290.000000.000006.5110730.28
25062014.05.06 03:30close12520.101.495290.000000.00000-3.3710726.91
25072014.05.06 23:00sell12540.101.489680.000000.00000
25082014.05.07 04:30sell12550.201.491260.000000.00000
25092014.05.07 05:07close12550.201.490400.000000.0000011.0810737.99
25102014.05.07 05:07close12540.101.490400.000000.00000-5.3410732.65
25112014.05.07 23:00sell12560.101.491430.000000.00000
25122014.05.07 23:42close12560.101.490830.000000.000003.7410736.39
25132014.05.07 23:47sell12570.101.492000.000000.00000
25142014.05.08 00:12close12570.101.491400.000000.000003.9310740.32
25152014.05.08 00:17sell12580.101.491720.000000.00000
25162014.05.08 01:15close12580.101.491120.000000.000003.7310744.05
25172014.05.12 00:35buy12590.101.469050.000000.00000
25182014.05.12 00:39close12590.101.469650.000000.000003.7310747.78
25192014.05.13 23:24buy12600.101.464110.000000.00000
25202014.05.14 02:35buy12610.201.462260.000000.00000
25212014.05.14 05:30buy12620.301.460050.000000.00000
25222014.05.14 07:35buy12630.401.458690.000000.00000
25232014.05.14 09:08close12630.401.460670.000000.0000053.1410800.92
25242014.05.14 09:08close12620.301.460670.000000.0000011.6210812.54
25252014.05.14 09:08close12610.201.460670.000000.00000-22.8410789.70
25262014.05.14 09:08close12600.101.460670.000000.00000-24.6210765.08
25272014.05.15 00:34sell12640.101.463000.000000.00000
25282014.05.15 02:07sell12650.201.464340.000000.00000
25292014.05.15 06:33close12650.201.463620.000000.000009.1410774.22
25302014.05.15 06:33close12640.101.463620.000000.00000-4.7110769.51
25312014.05.15 23:10buy12660.101.464990.000000.00000
25322014.05.15 23:40close12660.101.465600.000000.000003.8010773.31
25332014.05.19 23:07buy12670.101.468950.000000.00000
25342014.05.19 23:12close12670.101.469550.000000.000003.7310777.04
25352014.05.20 00:35sell12680.101.470180.000000.00000
25362014.05.20 00:56close12680.101.469580.000000.000003.7310780.77
25372014.05.26 23:00sell12690.101.477210.000000.00000
25382014.05.26 23:06close12690.101.476590.000000.000003.8710784.64
25392014.05.27 00:33buy12700.101.476070.000000.00000
25402014.05.27 02:05buy12710.201.474720.000000.00000
25412014.05.27 02:34close12710.201.475540.000000.0000010.5210795.16
25422014.05.27 02:34close12700.101.475540.000000.00000-4.0910791.07
25432014.05.27 23:12sell12720.101.473060.000000.00000
25442014.05.27 23:32close12720.101.472460.000000.000003.7310794.80
25452014.06.02 00:34buy12730.101.463580.000000.00000
25462014.06.02 01:07close12730.101.464190.000000.000003.8010798.60
25472014.06.02 23:34sell12740.101.471060.000000.00000
25482014.06.03 03:32close12740.101.470410.000000.000004.1510802.75
25492014.06.04 23:42sell12750.101.466200.000000.00000
25502014.06.05 03:17close12750.101.465600.000000.000003.9310806.68
25512014.06.05 23:01sell12760.101.463210.000000.00000
25522014.06.06 01:55sell12770.201.464590.000000.00000
25532014.06.06 03:10close12770.201.463850.000000.000009.4110816.09
25542014.06.06 03:10close12760.101.463850.000000.00000-4.7810811.30
25552014.06.12 00:11sell12780.101.442690.000000.00000
25562014.06.12 02:03close12780.101.442090.000000.000003.7310815.03
25572014.06.17 00:29sell12790.101.444280.000000.00000
25582014.06.17 02:21sell12800.201.445980.000000.00000
25592014.06.17 03:55sell12810.301.447790.000000.00000
25602014.06.17 05:30sell12820.401.449590.000000.00000
25612014.06.17 09:25sell12830.501.451760.000000.00000
25622014.06.17 13:18close12830.501.448880.000000.0000097.6010912.63
25632014.06.17 13:18close12820.401.448880.000000.0000017.9910930.62
25642014.06.17 13:18close12810.301.448880.000000.00000-23.8910906.73
25652014.06.17 13:18close12800.201.448880.000000.00000-40.9810865.75
25662014.06.17 13:18close12790.101.448880.000000.00000-32.2610833.49
25672014.06.17 23:01sell12840.101.451130.000000.00000
25682014.06.18 03:21close12840.101.450530.000000.000003.8110837.30
25692014.06.19 23:34sell12850.101.447940.000000.00000
25702014.06.20 02:24close12850.101.447340.000000.000003.8110841.11
25712014.06.23 23:00buy12860.101.443800.000000.00000
25722014.06.24 04:40buy12870.201.442190.000000.00000
25732014.06.24 07:59close12870.201.443050.000000.0000011.0810852.19
25742014.06.24 07:59close12860.101.443050.000000.00000-6.0010846.19
25752014.06.27 00:49buy12880.101.445680.000000.00000
25762014.06.27 01:17close12880.101.446280.000000.000003.7410849.93
25772014.07.01 23:33sell12890.101.440890.000000.00000
25782014.07.02 03:50sell12900.201.444760.000000.00000
25792014.07.02 04:45sell12910.301.446730.000000.00000
25802014.07.02 09:32close12910.301.444610.000000.0000042.7810892.71
25812014.07.02 09:32close12900.201.444610.000000.000001.2410893.95
25822014.07.02 09:32close12890.101.444610.000000.00000-26.1010867.85
25832014.07.07 00:14sell12920.101.452390.000000.00000
25842014.07.07 01:39close12920.101.451780.000000.000003.8010871.65
25852014.07.08 23:29buy12930.101.447660.000000.00000
25862014.07.09 04:12close12930.101.448320.000000.000003.7610875.41
25872014.07.09 23:32sell12940.101.449740.000000.00000
25882014.07.10 00:52close12940.101.449140.000000.000003.9310879.34
25892014.07.10 23:13sell12950.101.448720.000000.00000
25902014.07.11 07:59close12950.101.448100.000000.000003.9410883.27
25912014.07.16 00:45sell12960.101.448340.000000.00000
25922014.07.16 00:47close12960.101.447740.000000.000003.7310887.00
25932014.07.16 23:52sell12970.101.444470.000000.00000
25942014.07.17 01:39close12970.101.443870.000000.000003.9310890.93
25952014.07.18 00:28sell12980.101.448030.000000.00000
25962014.07.18 00:51close12980.101.447410.000000.000003.8710894.80
25972014.07.21 00:14sell12990.101.440080.000000.00000
25982014.07.21 03:28sell13000.201.441420.000000.00000
25992014.07.21 09:02close13000.201.440690.000000.000009.2810904.08
26002014.07.21 09:02close12990.101.440690.000000.00000-4.6410899.44
26012014.07.21 23:24sell13010.101.442880.000000.00000
26022014.07.22 04:23close13010.101.442280.000000.000003.8010903.24
26032014.07.23 00:36sell13020.101.434010.000000.00000
26042014.07.23 03:30close13020.101.431760.000000.0000015.1610918.40
26052014.07.23 23:02sell13030.101.425180.000000.00000
26062014.07.23 23:02close13030.101.424550.000000.000003.9410922.34
26072014.07.23 23:02sell13040.101.424870.000000.00000
26082014.07.23 23:04close13040.101.424190.000000.000004.2910926.63
26092014.07.23 23:06sell13050.101.424770.000000.00000
26102014.07.24 01:45sell13060.201.426230.000000.00000
26112014.07.24 02:03close13060.201.425420.000000.0000010.3910937.02
26122014.07.24 02:03close13050.101.425420.000000.00000-4.7210932.30
26132014.07.28 00:59buy13070.101.428890.000000.00000
26142014.07.28 02:07close13070.101.429570.000000.000004.2910936.59
26152014.07.28 23:02sell13080.101.429100.000000.00000
26162014.07.29 01:03close13080.101.428440.000000.000004.2210940.81
26172014.07.31 00:11sell13090.101.436580.000000.00000
26182014.07.31 09:40sell13100.201.438460.000000.00000
26192014.07.31 10:30sell13110.301.441390.000000.00000
26202014.07.31 16:36close13110.301.439130.000000.0000045.6910986.50
26212014.07.31 16:36close13100.201.439130.000000.00000-10.1010976.40
26222014.07.31 16:36close13090.101.439130.000000.00000-18.0710958.33
26232014.08.07 23:19sell13120.101.441740.000000.00000
26242014.08.08 03:10close13120.101.441130.000000.000003.8710962.20
26252014.08.12 23:39sell13130.101.442630.000000.00000
26262014.08.13 01:35close13130.101.442030.000000.000003.8010965.99
26272014.08.14 00:49buy13140.101.435790.000000.00000
26282014.08.14 01:40close13140.101.436390.000000.000003.7410969.73
26292014.08.19 23:03sell13150.101.432190.000000.00000
26302014.08.20 01:37close13150.101.431580.000000.000003.8710973.60
26312014.08.21 00:16sell13160.101.428240.000000.00000
26322014.08.21 01:33close13160.101.427640.000000.000003.7310977.33
26332014.08.26 00:34sell13170.101.419600.000000.00000
26342014.08.26 01:55sell13180.201.421240.000000.00000
26352014.08.26 03:15close13180.201.420360.000000.0000011.3510988.68
26362014.08.26 03:15close13170.101.420360.000000.00000-5.6810983.00
26372014.08.27 00:31buy13190.101.414240.000000.00000
26382014.08.27 02:45buy13200.201.412420.000000.00000
26392014.08.27 03:30close13200.201.413380.000000.0000012.4610995.46
26402014.08.27 03:30close13190.101.413380.000000.00000-6.3710989.09
26412014.09.01 23:36buy13210.101.406470.000000.00000
26422014.09.02 01:36close13210.101.407180.000000.000004.1010993.19
26432014.09.02 23:00sell13220.101.415980.000000.00000
26442014.09.03 00:35close13220.101.415370.000000.000003.8710997.06
26452014.09.04 23:03sell13230.101.385100.000000.00000
26462014.09.04 23:12close13230.101.384490.000000.000003.8111000.87
26472014.09.10 00:21buy13240.101.405430.000000.00000
26482014.09.10 02:34close13240.101.406030.000000.000003.7311004.60
26492014.09.10 23:00sell13250.101.410920.000000.00000
26502014.09.10 23:53close13250.101.410320.000000.000003.7311008.33
26512014.09.11 23:07buy13260.101.419990.000000.00000
26522014.09.12 01:53close13260.101.420600.000000.000003.4111011.74
26532014.09.16 23:08sell13270.101.425800.000000.00000
26542014.09.17 03:24sell13280.201.427460.000000.00000
26552014.09.17 08:25close13280.201.426550.000000.0000011.7711023.51
26562014.09.17 08:25close13270.101.426550.000000.00000-5.5511017.96
26572014.09.18 23:07buy13290.101.437410.000000.00000
26582014.09.18 23:32buy13300.201.436270.000000.00000
26592014.09.18 23:33close13300.201.436900.000000.000007.8911025.85
26602014.09.18 23:33close13290.101.436900.000000.00000-3.9511021.90
26612014.09.22 23:10sell13310.101.448270.000000.00000
26622014.09.23 00:23close13310.101.447630.000000.000004.0811025.97
26632014.09.23 00:59buy13320.101.447110.000000.00000
26642014.09.23 02:02close13320.101.447810.000000.000004.4311030.40
26652014.09.23 23:43buy13330.101.452560.000000.00000
26662014.09.24 01:15buy13340.201.451020.000000.00000
26672014.09.24 02:05close13340.201.451970.000000.0000012.3211042.72
26682014.09.24 02:05close13330.101.451970.000000.00000-4.9011037.82
26692014.09.25 00:58sell13350.101.439950.000000.00000
26702014.09.25 01:04close13350.101.439350.000000.000003.7311041.55
26712014.09.25 23:37buy13360.101.450410.000000.00000
26722014.09.26 01:55buy13370.201.449070.000000.00000
26732014.09.26 02:11close13370.201.449810.000000.000009.4111050.96
26742014.09.26 02:11close13360.101.449810.000000.00000-4.9611046.00
26752014.10.01 23:00sell13380.101.445610.000000.00000
26762014.10.01 23:03close13380.101.444980.000000.000003.9511049.95
26772014.10.01 23:28sell13390.101.445430.000000.00000
26782014.10.02 00:11close13390.101.444830.000000.000003.9311053.89
26792014.10.02 23:28sell13400.101.439800.000000.00000
26802014.10.03 03:07close13400.101.439200.000000.000003.8011057.68
26812014.10.06 00:20sell13410.101.443290.000000.00000
26822014.10.06 01:08sell13420.201.444830.000000.00000
26832014.10.06 01:31close13420.201.443950.000000.0000011.3511069.03
26842014.10.06 01:31close13410.101.443950.000000.00000-4.9911064.04
26852014.10.06 23:36sell13430.101.444740.000000.00000
26862014.10.06 23:54close13430.101.444130.000000.000003.8011067.84
26872014.10.07 00:35buy13440.101.443230.000000.00000
26882014.10.07 00:59close13440.101.443860.000000.000003.9411071.78
26892014.10.07 23:38sell13450.101.438000.000000.00000
26902014.10.08 01:07close13450.101.437390.000000.000003.8711075.65
26912014.10.09 23:39sell13460.101.446710.000000.00000
26922014.10.10 01:25sell13470.201.448160.000000.00000
26932014.10.10 01:36close13470.201.447380.000000.000009.9711085.62
26942014.10.10 01:36close13460.101.447380.000000.00000-4.9911080.63
26952014.10.13 00:11sell13480.101.456600.000000.00000
26962014.10.13 02:41close13480.101.456000.000000.000003.7311084.36
26972014.10.13 23:04sell13490.101.454240.000000.00000
26982014.10.14 00:19close13490.101.453630.000000.000003.8811088.23
26992014.10.14 23:32buy13500.101.451720.000000.00000
27002014.10.15 01:11close13500.101.452320.000000.000003.3411091.57
27012014.10.15 23:45sell13510.101.455320.000000.00000
27022014.10.16 01:00sell13520.201.456750.000000.00000
27032014.10.16 01:41sell13530.301.458880.000000.00000
27042014.10.16 02:08close13530.301.457080.000000.0000036.1311127.70
27052014.10.16 02:08close13520.201.457080.000000.00000-5.4011122.30
27062014.10.16 02:08close13510.101.457080.000000.00000-12.4111109.89
27072014.10.17 00:11sell13540.101.463960.000000.00000
27082014.10.17 00:24close13540.101.463360.000000.000003.7411113.63
27092014.10.21 00:30buy13550.101.455740.000000.00000
27102014.10.21 01:23close13550.101.456340.000000.000003.7311117.36
27112014.10.22 00:50sell13560.101.449190.000000.00000
27122014.10.22 02:39close13560.101.448560.000000.000003.9411121.30
27132014.10.22 23:39sell13570.101.441460.000000.00000
27142014.10.23 00:15close13570.101.440840.000000.000004.0811125.39
27152014.10.29 00:14sell13580.101.438540.000000.00000
27162014.10.29 01:21close13580.101.437910.000000.000003.9411129.33
27172014.10.30 23:14buy13590.101.427140.000000.00000
27182014.10.31 00:22close13590.101.427760.000000.000003.4811132.81
27192014.11.03 00:15sell13600.101.428930.000000.00000
27202014.11.03 00:22close13600.101.428300.000000.000003.9411136.75
27212014.11.03 00:22sell13610.101.428140.000000.00000
27222014.11.03 02:45close13610.101.427480.000000.000004.1511140.90
27232014.11.05 00:13buy13620.101.435400.000000.00000
27242014.11.05 01:13buy13630.201.433920.000000.00000
27252014.11.05 01:34close13630.201.434730.000000.0000010.3811151.28
27262014.11.05 01:34close13620.101.434730.000000.00000-5.0511146.23
27272014.11.06 00:32sell13640.101.454610.000000.00000
27282014.11.06 01:08close13640.101.454000.000000.000003.8011150.03
27292014.11.06 23:44sell13650.101.445470.000000.00000
27302014.11.07 02:46close13650.101.444810.000000.000004.2211154.24
27312014.11.07 23:40sell13660.101.443280.000000.00000
27322014.11.10 00:11close13660.101.442050.000000.000008.17