Menu
Symbol | GBPUSD (Great Britan Pound vs US Dollar) | ||||
Period | 5 Minutes (M5) 2013.01.01 22:03 - 2014.12.19 21:59 (2013.01.01 - 2014.12.21) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Mine=">>> Mine Settings <<<"; Risk=1; FixLot=0.01; MaxOpenTrades=8; AgressiveTrade=true; GMT=">>> GMT Settings <<<"; AutoGMT=false; SummerGMT=3; WinterGMT=2; Other=">>> Other settings <<<"; ShowIndication=true; MagicNumber=888760; EAComment="Your own comment"; RecoveryMode=false; MaxSpread=2; Slippage=1; ChristmasFilter=true; DecEndDay=21; JanBeginDay=5; | ||||
Bars in test | 147264 | Ticks modelled | 33618521 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 15 | ||
Total net profit | 1719.99 | Gross profit | 4095.00 | Gross loss | -2375.01 |
Profit factor | 1.72 | Expected payoff | 1.28 | ||
Absolute drawdown | 2.25 | Maximal drawdown | 172.60 (11.06%) | Relative drawdown | 11.06% (172.60) |
Total trades | 1340 | Short positions (won %) | 579 (81.87%) | Long positions (won %) | 761 (87.25%) |
Profit trades (% of total) | 1138 (84.93%) | Loss trades (% of total) | 202 (15.07%) | ||
Largest | profit trade | 31.04 | loss trade | -28.40 | |
Average | profit trade | 3.60 | loss trade | -11.76 | |
Maximum | consecutive wins (profit in money) | 60 (173.85) | consecutive losses (loss in money) | 9 (-128.09) | |
Maximal | consecutive profit (count of wins) | 208.57 (24) | consecutive loss (count of losses) | -128.09 (9) | |
Average | consecutive wins | 10 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2013.01.07 00:45 | sell | 1 | 0.03 | 1.60752 | 0.00000 | 0.00000 | ||
2 | 2013.01.07 00:45 | modify | 1 | 0.03 | 1.60752 | 1.61052 | 1.60252 | ||
3 | 2013.01.07 02:15 | close | 1 | 0.03 | 1.60577 | 1.61052 | 1.60252 | 5.25 | 1005.25 |
4 | 2013.01.08 03:20 | buy | 2 | 0.03 | 1.61100 | 0.00000 | 0.00000 | ||
5 | 2013.01.08 03:20 | modify | 2 | 0.03 | 1.61100 | 1.60820 | 1.61800 | ||
6 | 2013.01.08 03:20 | buy | 3 | 0.03 | 1.61100 | 0.00000 | 0.00000 | ||
7 | 2013.01.08 03:20 | modify | 3 | 0.03 | 1.61100 | 1.60820 | 1.61600 | ||
8 | 2013.01.08 04:15 | buy | 4 | 0.03 | 1.61045 | 0.00000 | 0.00000 | ||
9 | 2013.01.08 04:15 | modify | 4 | 0.03 | 1.61045 | 1.60767 | 1.61545 | ||
10 | 2013.01.08 04:35 | close | 2 | 0.03 | 1.61168 | 1.60820 | 1.61800 | 2.04 | 1007.29 |
11 | 2013.01.08 04:35 | close | 3 | 0.03 | 1.61168 | 1.60820 | 1.61600 | 2.04 | 1009.33 |
12 | 2013.01.08 05:15 | close | 4 | 0.03 | 1.61149 | 1.60767 | 1.61545 | 3.12 | 1012.45 |
13 | 2013.01.08 08:25 | buy | 5 | 0.03 | 1.61020 | 0.00000 | 0.00000 | ||
14 | 2013.01.08 08:25 | modify | 5 | 0.03 | 1.61020 | 1.60749 | 1.61520 | ||
15 | 2013.01.08 13:55 | close | 5 | 0.03 | 1.61037 | 1.60749 | 1.61520 | 0.51 | 1012.96 |
16 | 2013.01.08 20:45 | sell | 6 | 0.03 | 1.60535 | 0.00000 | 0.00000 | ||
17 | 2013.01.08 20:45 | modify | 6 | 0.03 | 1.60535 | 1.60825 | 1.59835 | ||
18 | 2013.01.08 21:10 | close | 6 | 0.03 | 1.60520 | 1.60825 | 1.59835 | 0.45 | 1013.41 |
19 | 2013.01.08 23:30 | sell | 7 | 0.03 | 1.60585 | 0.00000 | 0.00000 | ||
20 | 2013.01.08 23:30 | modify | 7 | 0.03 | 1.60585 | 1.60873 | 1.60085 | ||
21 | 2013.01.09 01:10 | sell | 8 | 0.03 | 1.60595 | 0.00000 | 0.00000 | ||
22 | 2013.01.09 01:10 | modify | 8 | 0.03 | 1.60595 | 1.60880 | 1.60095 | ||
23 | 2013.01.09 02:35 | close | 8 | 0.03 | 1.60505 | 1.60880 | 1.60095 | 2.70 | 1016.11 |
24 | 2013.01.09 02:35 | close | 7 | 0.03 | 1.60505 | 1.60873 | 1.60085 | 2.26 | 1018.37 |
25 | 2013.01.09 08:05 | sell | 9 | 0.03 | 1.60531 | 0.00000 | 0.00000 | ||
26 | 2013.01.09 08:05 | modify | 9 | 0.03 | 1.60531 | 1.60797 | 1.59831 | ||
27 | 2013.01.09 08:35 | close | 9 | 0.03 | 1.60523 | 1.60797 | 1.59831 | 0.24 | 1018.61 |
28 | 2013.01.09 19:00 | sell | 10 | 0.03 | 1.60264 | 0.00000 | 0.00000 | ||
29 | 2013.01.09 19:00 | modify | 10 | 0.03 | 1.60264 | 1.60559 | 1.59564 | ||
30 | 2013.01.09 19:00 | sell | 11 | 0.03 | 1.60264 | 0.00000 | 0.00000 | ||
31 | 2013.01.09 19:00 | modify | 11 | 0.03 | 1.60264 | 1.60559 | 1.59764 | ||
32 | 2013.01.09 19:35 | close | 10 | 0.03 | 1.60239 | 1.60559 | 1.59564 | 0.75 | 1019.36 |
33 | 2013.01.09 21:55 | close | 11 | 0.03 | 1.60167 | 1.60559 | 1.59764 | 2.91 | 1022.27 |
34 | 2013.01.09 23:10 | sell | 12 | 0.03 | 1.60309 | 0.00000 | 0.00000 | ||
35 | 2013.01.09 23:10 | modify | 12 | 0.03 | 1.60309 | 1.60605 | 1.59809 | ||
36 | 2013.01.10 00:00 | close | 12 | 0.03 | 1.60229 | 1.60605 | 1.59809 | 1.98 | 1024.25 |
37 | 2013.01.10 05:45 | sell | 13 | 0.03 | 1.60197 | 0.00000 | 0.00000 | ||
38 | 2013.01.10 05:45 | modify | 13 | 0.03 | 1.60197 | 1.60473 | 1.59697 | ||
39 | 2013.01.10 07:00 | close | 13 | 0.03 | 1.60121 | 1.60473 | 1.59697 | 2.28 | 1026.53 |
40 | 2013.01.10 08:55 | sell | 14 | 0.03 | 1.60199 | 0.00000 | 0.00000 | ||
41 | 2013.01.10 08:55 | modify | 14 | 0.03 | 1.60199 | 1.60464 | 1.59699 | ||
42 | 2013.01.10 10:30 | close | 14 | 0.03 | 1.60146 | 1.60464 | 1.59699 | 1.59 | 1028.12 |
43 | 2013.01.11 01:30 | buy | 15 | 0.03 | 1.61539 | 0.00000 | 0.00000 | ||
44 | 2013.01.11 01:30 | modify | 15 | 0.03 | 1.61539 | 1.61235 | 1.62239 | ||
45 | 2013.01.11 01:55 | close | 15 | 0.03 | 1.61637 | 1.61235 | 1.62239 | 2.94 | 1031.06 |
46 | 2013.01.11 03:10 | buy | 16 | 0.03 | 1.61520 | 0.00000 | 0.00000 | ||
47 | 2013.01.11 03:10 | modify | 16 | 0.03 | 1.61520 | 1.61220 | 1.62220 | ||
48 | 2013.01.11 04:00 | buy | 17 | 0.03 | 1.61516 | 0.00000 | 0.00000 | ||
49 | 2013.01.11 04:00 | modify | 17 | 0.03 | 1.61516 | 1.61218 | 1.62016 | ||
50 | 2013.01.11 04:25 | buy | 18 | 0.03 | 1.61466 | 0.00000 | 0.00000 | ||
51 | 2013.01.11 04:25 | modify | 18 | 0.03 | 1.61466 | 1.61170 | 1.62166 | ||
52 | 2013.01.11 04:25 | buy | 19 | 0.03 | 1.61466 | 0.00000 | 0.00000 | ||
53 | 2013.01.11 04:25 | modify | 19 | 0.03 | 1.61466 | 1.61170 | 1.62166 | ||
54 | 2013.01.11 04:30 | buy | 20 | 0.03 | 1.61477 | 0.00000 | 0.00000 | ||
55 | 2013.01.11 04:30 | modify | 20 | 0.03 | 1.61477 | 1.61181 | 1.61977 | ||
56 | 2013.01.11 07:30 | close | 20 | 0.03 | 1.61500 | 1.61181 | 1.61977 | 0.69 | 1031.75 |
57 | 2013.01.11 07:35 | close | 19 | 0.03 | 1.61507 | 1.61170 | 1.62166 | 1.23 | 1032.98 |
58 | 2013.01.11 08:30 | buy | 21 | 0.03 | 1.61441 | 0.00000 | 0.00000 | ||
59 | 2013.01.11 08:30 | modify | 21 | 0.03 | 1.61441 | 1.61167 | 1.61941 | ||
60 | 2013.01.11 09:15 | close | 18 | 0.03 | 1.61497 | 1.61170 | 1.62166 | 0.93 | 1033.91 |
61 | 2013.01.11 09:15 | close | 21 | 0.03 | 1.61497 | 1.61167 | 1.61941 | 1.68 | 1035.59 |
62 | 2013.01.11 09:20 | close | 16 | 0.03 | 1.61536 | 1.61220 | 1.62220 | 0.48 | 1036.07 |
63 | 2013.01.11 09:20 | close | 17 | 0.03 | 1.61536 | 1.61218 | 1.62016 | 0.60 | 1036.67 |
64 | 2013.01.14 00:05 | buy | 22 | 0.03 | 1.61256 | 0.00000 | 0.00000 | ||
65 | 2013.01.14 00:05 | modify | 22 | 0.03 | 1.61256 | 1.60951 | 1.61756 | ||
66 | 2013.01.14 00:25 | close | 22 | 0.03 | 1.61293 | 1.60951 | 1.61756 | 1.11 | 1037.78 |
67 | 2013.01.14 19:00 | sell | 23 | 0.03 | 1.60759 | 0.00000 | 0.00000 | ||
68 | 2013.01.14 19:00 | modify | 23 | 0.03 | 1.60759 | 1.61056 | 1.60059 | ||
69 | 2013.01.14 19:00 | sell | 24 | 0.03 | 1.60759 | 0.00000 | 0.00000 | ||
70 | 2013.01.14 19:00 | modify | 24 | 0.03 | 1.60759 | 1.61056 | 1.60259 | ||
71 | 2013.01.14 19:20 | close | 23 | 0.03 | 1.60660 | 1.61056 | 1.60059 | 2.97 | 1040.75 |
72 | 2013.01.14 21:35 | sell | 25 | 0.03 | 1.60843 | 0.00000 | 0.00000 | ||
73 | 2013.01.14 21:35 | modify | 25 | 0.03 | 1.60843 | 1.61143 | 1.60143 | ||
74 | 2013.01.14 21:35 | sell | 26 | 0.03 | 1.60843 | 0.00000 | 0.00000 | ||
75 | 2013.01.14 21:35 | modify | 26 | 0.03 | 1.60843 | 1.61143 | 1.60343 | ||
76 | 2013.01.14 22:00 | sell | 27 | 0.03 | 1.60863 | 0.00000 | 0.00000 | ||
77 | 2013.01.14 22:00 | modify | 27 | 0.03 | 1.60863 | 1.61164 | 1.60363 | ||
78 | 2013.01.14 23:35 | close | 25 | 0.03 | 1.60739 | 1.61143 | 1.60143 | 3.12 | 1043.87 |
79 | 2013.01.14 23:35 | close | 24 | 0.03 | 1.60739 | 1.61056 | 1.60259 | 0.60 | 1044.47 |
80 | 2013.01.14 23:40 | close | 26 | 0.03 | 1.60734 | 1.61143 | 1.60343 | 3.27 | 1047.74 |
81 | 2013.01.15 06:00 | close | 27 | 0.03 | 1.60827 | 1.61164 | 1.60363 | 0.94 | 1048.69 |
82 | 2013.01.15 17:45 | sell | 28 | 0.03 | 1.60632 | 0.00000 | 0.00000 | ||
83 | 2013.01.15 17:45 | modify | 28 | 0.03 | 1.60632 | 1.60935 | 1.59932 | ||
84 | 2013.01.15 18:04 | s/l | 28 | 0.03 | 1.60935 | 1.60935 | 1.59932 | -9.09 | 1039.60 |
85 | 2013.01.17 03:00 | sell | 29 | 0.03 | 1.60080 | 0.00000 | 0.00000 | ||
86 | 2013.01.17 03:00 | modify | 29 | 0.03 | 1.60080 | 1.60374 | 1.59580 | ||
87 | 2013.01.17 04:15 | close | 29 | 0.03 | 1.60042 | 1.60374 | 1.59580 | 1.14 | 1040.74 |
88 | 2013.01.17 20:45 | sell | 30 | 0.03 | 1.59969 | 0.00000 | 0.00000 | ||
89 | 2013.01.17 20:45 | modify | 30 | 0.03 | 1.59969 | 1.60283 | 1.59469 | ||
90 | 2013.01.17 23:35 | close | 30 | 0.03 | 1.59972 | 1.60283 | 1.59469 | -0.09 | 1040.65 |
91 | 2013.01.18 06:50 | sell | 31 | 0.03 | 1.59838 | 0.00000 | 0.00000 | ||
92 | 2013.01.18 06:50 | modify | 31 | 0.03 | 1.59838 | 1.60122 | 1.59138 | ||
93 | 2013.01.18 08:05 | close | 31 | 0.03 | 1.59837 | 1.60122 | 1.59138 | 0.03 | 1040.68 |
94 | 2013.01.21 03:45 | sell | 32 | 0.03 | 1.58675 | 0.00000 | 0.00000 | ||
95 | 2013.01.21 03:45 | modify | 32 | 0.03 | 1.58675 | 1.58975 | 1.57975 | ||
96 | 2013.01.21 03:45 | sell | 33 | 0.03 | 1.58675 | 0.00000 | 0.00000 | ||
97 | 2013.01.21 03:45 | modify | 33 | 0.03 | 1.58675 | 1.58975 | 1.58175 | ||
98 | 2013.01.21 04:15 | close | 32 | 0.03 | 1.58662 | 1.58975 | 1.57975 | 0.39 | 1041.07 |
99 | 2013.01.21 05:55 | close | 33 | 0.03 | 1.58635 | 1.58975 | 1.58175 | 1.20 | 1042.27 |
100 | 2013.01.21 08:35 | sell | 34 | 0.03 | 1.58753 | 0.00000 | 0.00000 | ||
101 | 2013.01.21 08:35 | modify | 34 | 0.03 | 1.58753 | 1.59027 | 1.58053 | ||
102 | 2013.01.21 08:35 | sell | 35 | 0.03 | 1.58753 | 0.00000 | 0.00000 | ||
103 | 2013.01.21 08:35 | modify | 35 | 0.03 | 1.58753 | 1.59027 | 1.58253 | ||
104 | 2013.01.21 09:00 | close | 34 | 0.03 | 1.58700 | 1.59027 | 1.58053 | 1.59 | 1043.86 |
105 | 2013.01.21 09:35 | close | 35 | 0.03 | 1.58696 | 1.59027 | 1.58253 | 1.71 | 1045.57 |
106 | 2013.01.22 00:15 | sell | 36 | 0.03 | 1.58317 | 0.00000 | 0.00000 | ||
107 | 2013.01.22 00:15 | modify | 36 | 0.03 | 1.58317 | 1.58598 | 1.57617 | ||
108 | 2013.01.22 00:15 | sell | 37 | 0.03 | 1.58317 | 0.00000 | 0.00000 | ||
109 | 2013.01.22 00:15 | modify | 37 | 0.03 | 1.58317 | 1.58598 | 1.57817 | ||
110 | 2013.01.22 01:05 | close | 36 | 0.03 | 1.58312 | 1.58598 | 1.57617 | 0.15 | 1045.72 |
111 | 2013.01.22 01:30 | sell | 38 | 0.03 | 1.58349 | 0.00000 | 0.00000 | ||
112 | 2013.01.22 01:30 | modify | 38 | 0.03 | 1.58349 | 1.58626 | 1.57649 | ||
113 | 2013.01.22 01:45 | sell | 39 | 0.03 | 1.58394 | 0.00000 | 0.00000 | ||
114 | 2013.01.22 01:45 | modify | 39 | 0.03 | 1.58394 | 1.58670 | 1.57894 | ||
115 | 2013.01.22 02:05 | close | 38 | 0.03 | 1.58330 | 1.58626 | 1.57649 | 0.57 | 1046.29 |
116 | 2013.01.22 02:10 | close | 37 | 0.03 | 1.58307 | 1.58598 | 1.57817 | 0.30 | 1046.59 |
117 | 2013.01.22 02:10 | close | 39 | 0.03 | 1.58307 | 1.58670 | 1.57894 | 2.61 | 1049.20 |
118 | 2013.01.22 05:40 | sell | 40 | 0.03 | 1.58429 | 0.00000 | 0.00000 | ||
119 | 2013.01.22 05:40 | modify | 40 | 0.03 | 1.58429 | 1.58699 | 1.57929 | ||
120 | 2013.01.22 05:45 | sell | 41 | 0.03 | 1.58434 | 0.00000 | 0.00000 | ||
121 | 2013.01.22 05:45 | modify | 41 | 0.03 | 1.58434 | 1.58704 | 1.57734 | ||
122 | 2013.01.22 10:15 | close | 41 | 0.03 | 1.58378 | 1.58704 | 1.57734 | 1.68 | 1050.88 |
123 | 2013.01.22 10:15 | close | 40 | 0.03 | 1.58378 | 1.58699 | 1.57929 | 1.53 | 1052.41 |
124 | 2013.01.22 14:55 | sell | 42 | 0.04 | 1.58671 | 0.00000 | 0.00000 | ||
125 | 2013.01.22 14:55 | modify | 42 | 0.04 | 1.58671 | 1.58964 | 1.58171 | ||
126 | 2013.01.22 19:20 | close | 42 | 0.04 | 1.58536 | 1.58964 | 1.58171 | 5.40 | 1057.81 |
127 | 2013.01.23 03:05 | sell | 43 | 0.04 | 1.58422 | 0.00000 | 0.00000 | ||
128 | 2013.01.23 03:05 | modify | 43 | 0.04 | 1.58422 | 1.58708 | 1.57722 | ||
129 | 2013.01.23 03:35 | close | 43 | 0.04 | 1.58365 | 1.58708 | 1.57722 | 2.28 | 1060.09 |
130 | 2013.01.23 08:15 | sell | 44 | 0.04 | 1.58363 | 0.00000 | 0.00000 | ||
131 | 2013.01.23 08:15 | modify | 44 | 0.04 | 1.58363 | 1.58629 | 1.57663 | ||
132 | 2013.01.23 08:15 | sell | 45 | 0.04 | 1.58363 | 0.00000 | 0.00000 | ||
133 | 2013.01.23 08:15 | modify | 45 | 0.04 | 1.58363 | 1.58629 | 1.57863 | ||
134 | 2013.01.23 08:35 | close | 44 | 0.04 | 1.58325 | 1.58629 | 1.57663 | 1.52 | 1061.61 |
135 | 2013.01.23 08:40 | close | 45 | 0.04 | 1.58284 | 1.58629 | 1.57863 | 3.16 | 1064.77 |
136 | 2013.01.24 04:50 | sell | 46 | 0.04 | 1.58415 | 0.00000 | 0.00000 | ||
137 | 2013.01.24 04:50 | modify | 46 | 0.04 | 1.58415 | 1.58694 | 1.57915 | ||
138 | 2013.01.24 07:05 | close | 46 | 0.04 | 1.58302 | 1.58694 | 1.57915 | 4.52 | 1069.29 |
139 | 2013.01.28 00:00 | buy | 47 | 0.04 | 1.57620 | 0.00000 | 0.00000 | ||
140 | 2013.01.28 00:00 | modify | 47 | 0.04 | 1.57620 | 1.57306 | 1.58120 | ||
141 | 2013.01.28 06:50 | close | 47 | 0.04 | 1.57651 | 1.57306 | 1.58120 | 1.24 | 1070.53 |
142 | 2013.01.29 01:30 | sell | 48 | 0.04 | 1.56972 | 0.00000 | 0.00000 | ||
143 | 2013.01.29 01:30 | modify | 48 | 0.04 | 1.56972 | 1.57260 | 1.56272 | ||
144 | 2013.01.29 01:30 | sell | 49 | 0.04 | 1.56972 | 0.00000 | 0.00000 | ||
145 | 2013.01.29 01:30 | modify | 49 | 0.04 | 1.56972 | 1.57260 | 1.56272 | ||
146 | 2013.01.29 01:30 | sell | 50 | 0.04 | 1.56972 | 0.00000 | 0.00000 | ||
147 | 2013.01.29 01:30 | modify | 50 | 0.04 | 1.56972 | 1.57260 | 1.56472 | ||
148 | 2013.01.29 01:30 | sell | 51 | 0.04 | 1.56972 | 0.00000 | 0.00000 | ||
149 | 2013.01.29 01:30 | modify | 51 | 0.04 | 1.56972 | 1.57260 | 1.56472 | ||
150 | 2013.01.29 02:10 | close | 48 | 0.04 | 1.56957 | 1.57260 | 1.56272 | 0.60 | 1071.13 |
151 | 2013.01.29 02:20 | close | 49 | 0.04 | 1.56936 | 1.57260 | 1.56272 | 1.44 | 1072.57 |
152 | 2013.01.29 02:20 | close | 50 | 0.04 | 1.56936 | 1.57260 | 1.56472 | 1.44 | 1074.01 |
153 | 2013.01.29 03:00 | sell | 52 | 0.04 | 1.56990 | 0.00000 | 0.00000 | ||
154 | 2013.01.29 03:00 | modify | 52 | 0.04 | 1.56990 | 1.57274 | 1.56490 | ||
155 | 2013.01.29 03:20 | sell | 53 | 0.04 | 1.57009 | 0.00000 | 0.00000 | ||
156 | 2013.01.29 03:20 | modify | 53 | 0.04 | 1.57009 | 1.57292 | 1.56309 | ||
157 | 2013.01.29 03:40 | close | 53 | 0.04 | 1.56998 | 1.57292 | 1.56309 | 0.44 | 1074.45 |
158 | 2013.01.29 05:40 | close | 52 | 0.04 | 1.56994 | 1.57274 | 1.56490 | -0.16 | 1074.29 |
159 | 2013.01.29 06:30 | sell | 54 | 0.04 | 1.57063 | 0.00000 | 0.00000 | ||
160 | 2013.01.29 06:30 | modify | 54 | 0.04 | 1.57063 | 1.57331 | 1.56363 | ||
161 | 2013.01.29 06:30 | sell | 55 | 0.04 | 1.57063 | 0.00000 | 0.00000 | ||
162 | 2013.01.29 06:30 | modify | 55 | 0.04 | 1.57063 | 1.57331 | 1.56563 | ||
163 | 2013.01.29 06:30 | sell | 56 | 0.04 | 1.57063 | 0.00000 | 0.00000 | ||
164 | 2013.01.29 06:30 | modify | 56 | 0.04 | 1.57063 | 1.57331 | 1.56563 | ||
165 | 2013.01.29 08:50 | close | 54 | 0.04 | 1.57027 | 1.57331 | 1.56363 | 1.44 | 1075.73 |
166 | 2013.01.29 08:50 | close | 55 | 0.04 | 1.57027 | 1.57331 | 1.56563 | 1.44 | 1077.17 |
167 | 2013.01.29 08:55 | close | 51 | 0.04 | 1.56972 | 1.57260 | 1.56472 | 0.00 | 1077.17 |
168 | 2013.01.29 09:05 | close | 56 | 0.04 | 1.56983 | 1.57331 | 1.56563 | 3.20 | 1080.37 |
169 | 2013.01.29 09:45 | sell | 57 | 0.04 | 1.57074 | 0.00000 | 0.00000 | ||
170 | 2013.01.29 09:45 | modify | 57 | 0.04 | 1.57074 | 1.57334 | 1.56574 | ||
171 | 2013.01.29 11:20 | close | 57 | 0.04 | 1.57060 | 1.57334 | 1.56574 | 0.56 | 1080.93 |
172 | 2013.01.30 01:45 | buy | 58 | 0.04 | 1.57554 | 0.00000 | 0.00000 | ||
173 | 2013.01.30 01:45 | modify | 58 | 0.04 | 1.57554 | 1.57268 | 1.58054 | ||
174 | 2013.01.30 04:50 | close | 58 | 0.04 | 1.57572 | 1.57268 | 1.58054 | 0.72 | 1081.65 |
175 | 2013.01.30 07:00 | buy | 59 | 0.04 | 1.57502 | 0.00000 | 0.00000 | ||
176 | 2013.01.30 07:00 | modify | 59 | 0.04 | 1.57502 | 1.57240 | 1.58002 | ||
177 | 2013.01.30 08:55 | close | 59 | 0.04 | 1.57512 | 1.57240 | 1.58002 | 0.40 | 1082.05 |
178 | 2013.01.31 03:30 | buy | 60 | 0.04 | 1.57932 | 0.00000 | 0.00000 | ||
179 | 2013.01.31 03:30 | modify | 60 | 0.04 | 1.57932 | 1.57646 | 1.58432 | ||
180 | 2013.01.31 03:45 | close | 60 | 0.04 | 1.57982 | 1.57646 | 1.58432 | 2.00 | 1084.05 |
181 | 2013.02.01 00:15 | buy | 61 | 0.04 | 1.58491 | 0.00000 | 0.00000 | ||
182 | 2013.02.01 00:15 | modify | 61 | 0.04 | 1.58491 | 1.58196 | 1.58991 | ||
183 | 2013.02.01 00:55 | close | 61 | 0.04 | 1.58584 | 1.58196 | 1.58991 | 3.72 | 1087.77 |
184 | 2013.02.01 06:00 | buy | 62 | 0.04 | 1.58597 | 0.00000 | 0.00000 | ||
185 | 2013.02.01 06:00 | modify | 62 | 0.04 | 1.58597 | 1.58318 | 1.59097 | ||
186 | 2013.02.01 06:15 | close | 62 | 0.04 | 1.58632 | 1.58318 | 1.59097 | 1.40 | 1089.17 |
187 | 2013.02.04 04:30 | sell | 63 | 0.04 | 1.57088 | 0.00000 | 0.00000 | ||
188 | 2013.02.04 04:30 | modify | 63 | 0.04 | 1.57088 | 1.57393 | 1.56588 | ||
189 | 2013.02.04 04:45 | close | 63 | 0.04 | 1.57027 | 1.57393 | 1.56588 | 2.44 | 1091.61 |
190 | 2013.02.04 09:00 | sell | 64 | 0.04 | 1.57056 | 0.00000 | 0.00000 | ||
191 | 2013.02.04 09:00 | modify | 64 | 0.04 | 1.57056 | 1.57329 | 1.56556 | ||
192 | 2013.02.04 09:10 | sell | 65 | 0.04 | 1.57064 | 0.00000 | 0.00000 | ||
193 | 2013.02.04 09:10 | modify | 65 | 0.04 | 1.57064 | 1.57336 | 1.56364 | ||
194 | 2013.02.04 09:35 | sell | 66 | 0.04 | 1.57105 | 0.00000 | 0.00000 | ||
195 | 2013.02.04 09:35 | modify | 66 | 0.04 | 1.57105 | 1.57374 | 1.56405 | ||
196 | 2013.02.04 09:40 | sell | 67 | 0.04 | 1.57124 | 0.00000 | 0.00000 | ||
197 | 2013.02.04 09:40 | modify | 67 | 0.04 | 1.57124 | 1.57393 | 1.56424 | ||
198 | 2013.02.04 10:15 | close | 67 | 0.04 | 1.57079 | 1.57393 | 1.56424 | 1.80 | 1093.41 |
199 | 2013.02.04 10:20 | close | 65 | 0.04 | 1.57067 | 1.57336 | 1.56364 | -0.12 | 1093.29 |
200 | 2013.02.04 11:43 | s/l | 64 | 0.04 | 1.57329 | 1.57329 | 1.56556 | -10.92 | 1082.37 |
201 | 2013.02.04 12:13 | s/l | 66 | 0.04 | 1.57374 | 1.57374 | 1.56405 | -10.76 | 1071.61 |
202 | 2013.02.04 17:00 | sell | 68 | 0.04 | 1.57482 | 0.00000 | 0.00000 | ||
203 | 2013.02.04 17:00 | modify | 68 | 0.04 | 1.57482 | 1.57766 | 1.56982 | ||
204 | 2013.02.05 00:45 | buy | 69 | 0.04 | 1.57511 | 0.00000 | 0.00000 | ||
205 | 2013.02.05 00:45 | modify | 69 | 0.04 | 1.57511 | 1.57220 | 1.58011 | ||
206 | 2013.02.05 00:50 | close | 68 | 0.04 | 1.57462 | 1.57766 | 1.56982 | 0.61 | 1072.22 |
207 | 2013.02.05 03:25 | close | 69 | 0.04 | 1.57574 | 1.57220 | 1.58011 | 2.52 | 1074.74 |
208 | 2013.02.07 06:15 | sell | 70 | 0.04 | 1.56585 | 0.00000 | 0.00000 | ||
209 | 2013.02.07 06:15 | modify | 70 | 0.04 | 1.56585 | 1.56853 | 1.56085 | ||
210 | 2013.02.07 07:30 | sell | 71 | 0.04 | 1.56651 | 0.00000 | 0.00000 | ||
211 | 2013.02.07 07:30 | modify | 71 | 0.04 | 1.56651 | 1.56913 | 1.56151 | ||
212 | 2013.02.07 10:10 | s/l | 70 | 0.04 | 1.56853 | 1.56853 | 1.56085 | -10.72 | 1064.02 |
213 | 2013.02.07 10:17 | s/l | 71 | 0.04 | 1.56913 | 1.56913 | 1.56151 | -10.48 | 1053.54 |
214 | 2013.02.11 00:20 | buy | 72 | 0.04 | 1.57906 | 0.00000 | 0.00000 | ||
215 | 2013.02.11 00:20 | modify | 72 | 0.04 | 1.57906 | 1.57582 | 1.58406 | ||
216 | 2013.02.11 00:25 | buy | 73 | 0.04 | 1.57903 | 0.00000 | 0.00000 | ||
217 | 2013.02.11 00:25 | modify | 73 | 0.04 | 1.57903 | 1.57579 | 1.58603 | ||
218 | 2013.02.11 00:30 | buy | 74 | 0.04 | 1.57914 | 0.00000 | 0.00000 | ||
219 | 2013.02.11 00:30 | modify | 74 | 0.04 | 1.57914 | 1.57590 | 1.58414 | ||
220 | 2013.02.11 01:00 | buy | 75 | 0.04 | 1.57871 | 0.00000 | 0.00000 | ||
221 | 2013.02.11 01:00 | modify | 75 | 0.04 | 1.57871 | 1.57546 | 1.58371 | ||
222 | 2013.02.11 01:20 | close | 72 | 0.04 | 1.57982 | 1.57582 | 1.58406 | 3.04 | 1056.58 |
223 | 2013.02.11 01:20 | close | 75 | 0.04 | 1.57982 | 1.57546 | 1.58371 | 4.44 | 1061.02 |
224 | 2013.02.11 01:30 | close | 74 | 0.04 | 1.58010 | 1.57590 | 1.58414 | 3.84 | 1064.86 |
225 | 2013.02.11 02:15 | close | 73 | 0.04 | 1.58039 | 1.57579 | 1.58603 | 5.44 | 1070.30 |
226 | 2013.02.11 06:30 | buy | 76 | 0.04 | 1.57985 | 0.00000 | 0.00000 | ||
227 | 2013.02.11 06:30 | modify | 76 | 0.04 | 1.57985 | 1.57695 | 1.58685 | ||
228 | 2013.02.11 07:15 | buy | 77 | 0.04 | 1.57953 | 0.00000 | 0.00000 | ||
229 | 2013.02.11 07:15 | modify | 77 | 0.04 | 1.57953 | 1.57671 | 1.58453 | ||
230 | 2013.02.11 07:15 | buy | 78 | 0.04 | 1.57953 | 0.00000 | 0.00000 | ||
231 | 2013.02.11 07:15 | modify | 78 | 0.04 | 1.57953 | 1.57671 | 1.58453 | ||
232 | 2013.02.11 07:55 | close | 78 | 0.04 | 1.57985 | 1.57671 | 1.58453 | 1.28 | 1071.58 |
233 | 2013.02.11 08:05 | close | 76 | 0.04 | 1.58017 | 1.57695 | 1.58685 | 1.28 | 1072.86 |
234 | 2013.02.11 08:05 | close | 77 | 0.04 | 1.58017 | 1.57671 | 1.58453 | 2.56 | 1075.42 |
235 | 2013.02.11 09:15 | buy | 79 | 0.04 | 1.57844 | 0.00000 | 0.00000 | ||
236 | 2013.02.11 09:15 | modify | 79 | 0.04 | 1.57844 | 1.57574 | 1.58344 | ||
237 | 2013.02.11 10:19 | s/l | 79 | 0.04 | 1.57574 | 1.57574 | 1.58344 | -10.80 | 1064.62 |
238 | 2013.02.12 08:30 | sell | 80 | 0.04 | 1.56602 | 0.00000 | 0.00000 | ||
239 | 2013.02.12 08:30 | modify | 80 | 0.04 | 1.56602 | 1.56868 | 1.55902 | ||
240 | 2013.02.12 08:30 | sell | 81 | 0.04 | 1.56602 | 0.00000 | 0.00000 | ||
241 | 2013.02.12 08:30 | modify | 81 | 0.04 | 1.56602 | 1.56868 | 1.55902 | ||
242 | 2013.02.12 08:30 | sell | 82 | 0.04 | 1.56602 | 0.00000 | 0.00000 | ||
243 | 2013.02.12 08:30 | modify | 82 | 0.04 | 1.56602 | 1.56868 | 1.56102 | ||
244 | 2013.02.12 08:30 | sell | 83 | 0.04 | 1.56602 | 0.00000 | 0.00000 | ||
245 | 2013.02.12 08:30 | modify | 83 | 0.04 | 1.56602 | 1.56868 | 1.56102 | ||
246 | 2013.02.12 09:20 | close | 80 | 0.04 | 1.56600 | 1.56868 | 1.55902 | 0.08 | 1064.70 |
247 | 2013.02.12 09:40 | close | 81 | 0.04 | 1.56515 | 1.56868 | 1.55902 | 3.48 | 1068.18 |
248 | 2013.02.12 09:40 | close | 82 | 0.04 | 1.56515 | 1.56868 | 1.56102 | 3.48 | 1071.66 |
249 | 2013.02.12 09:40 | close | 83 | 0.04 | 1.56515 | 1.56868 | 1.56102 | 3.48 | 1075.14 |
250 | 2013.02.12 17:45 | sell | 84 | 0.04 | 1.56309 | 0.00000 | 0.00000 | ||
251 | 2013.02.12 17:45 | modify | 84 | 0.04 | 1.56309 | 1.56623 | 1.55809 | ||
252 | 2013.02.12 17:59 | s/l | 84 | 0.04 | 1.56623 | 1.56623 | 1.55809 | -12.56 | 1062.58 |
253 | 2013.02.12 20:00 | sell | 85 | 0.04 | 1.56676 | 0.00000 | 0.00000 | ||
254 | 2013.02.12 20:00 | modify | 85 | 0.04 | 1.56676 | 1.56998 | 1.56176 | ||
255 | 2013.02.13 09:15 | close | 85 | 0.04 | 1.56652 | 1.56998 | 1.56176 | 0.77 | 1063.36 |
256 | 2013.02.14 04:45 | sell | 86 | 0.04 | 1.55414 | 0.00000 | 0.00000 | ||
257 | 2013.02.14 04:45 | modify | 86 | 0.04 | 1.55414 | 1.55694 | 1.54714 | ||
258 | 2013.02.14 04:45 | sell | 87 | 0.04 | 1.55414 | 0.00000 | 0.00000 | ||
259 | 2013.02.14 04:45 | modify | 87 | 0.04 | 1.55414 | 1.55694 | 1.54914 | ||
260 | 2013.02.14 05:20 | close | 86 | 0.04 | 1.55377 | 1.55694 | 1.54714 | 1.48 | 1064.84 |
261 | 2013.02.14 05:45 | close | 87 | 0.04 | 1.55313 | 1.55694 | 1.54914 | 4.04 | 1068.88 |
262 | 2013.02.15 00:05 | sell | 88 | 0.04 | 1.54960 | 0.00000 | 0.00000 | ||
263 | 2013.02.15 00:05 | modify | 88 | 0.04 | 1.54960 | 1.55260 | 1.54460 | ||
264 | 2013.02.15 00:10 | close | 88 | 0.04 | 1.54939 | 1.55260 | 1.54460 | 0.84 | 1069.72 |
265 | 2013.02.15 03:00 | sell | 89 | 0.04 | 1.54993 | 0.00000 | 0.00000 | ||
266 | 2013.02.15 03:00 | modify | 89 | 0.04 | 1.54993 | 1.55277 | 1.54493 | ||
267 | 2013.02.15 04:45 | sell | 90 | 0.04 | 1.55100 | 0.00000 | 0.00000 | ||
268 | 2013.02.15 04:45 | modify | 90 | 0.04 | 1.55100 | 1.55380 | 1.54600 | ||
269 | 2013.02.15 08:45 | close | 90 | 0.04 | 1.55044 | 1.55380 | 1.54600 | 2.24 | 1071.96 |
270 | 2013.02.15 09:03 | s/l | 89 | 0.04 | 1.55277 | 1.55277 | 1.54493 | -11.36 | 1060.60 |
271 | 2013.02.15 09:15 | sell | 91 | 0.04 | 1.55290 | 0.00000 | 0.00000 | ||
272 | 2013.02.15 09:15 | modify | 91 | 0.04 | 1.55290 | 1.55557 | 1.54790 | ||
273 | 2013.02.15 11:33 | t/p | 91 | 0.04 | 1.54790 | 1.55557 | 1.54790 | 20.00 | 1080.60 |
274 | 2013.02.15 16:40 | sell | 92 | 0.04 | 1.55083 | 0.00000 | 0.00000 | ||
275 | 2013.02.15 16:40 | modify | 92 | 0.04 | 1.55083 | 1.55387 | 1.54583 | ||
276 | 2013.02.15 17:27 | s/l | 92 | 0.04 | 1.55387 | 1.55387 | 1.54583 | -12.16 | 1068.44 |
277 | 2013.02.18 07:45 | sell | 93 | 0.04 | 1.54914 | 0.00000 | 0.00000 | ||
278 | 2013.02.18 07:45 | modify | 93 | 0.04 | 1.54914 | 1.55195 | 1.54214 | ||
279 | 2013.02.18 07:45 | sell | 94 | 0.04 | 1.54914 | 0.00000 | 0.00000 | ||
280 | 2013.02.18 07:45 | modify | 94 | 0.04 | 1.54914 | 1.55195 | 1.54414 | ||
281 | 2013.02.18 08:15 | close | 93 | 0.04 | 1.54902 | 1.55195 | 1.54214 | 0.48 | 1068.92 |
282 | 2013.02.18 08:15 | close | 94 | 0.04 | 1.54902 | 1.55195 | 1.54414 | 0.48 | 1069.40 |
283 | 2013.02.18 09:00 | sell | 95 | 0.04 | 1.54984 | 0.00000 | 0.00000 | ||
284 | 2013.02.18 09:00 | modify | 95 | 0.04 | 1.54984 | 1.55257 | 1.54284 | ||
285 | 2013.02.18 09:00 | sell | 96 | 0.04 | 1.54984 | 0.00000 | 0.00000 | ||
286 | 2013.02.18 09:00 | modify | 96 | 0.04 | 1.54984 | 1.55257 | 1.54484 | ||
287 | 2013.02.18 09:00 | sell | 97 | 0.04 | 1.54984 | 0.00000 | 0.00000 | ||
288 | 2013.02.18 09:00 | modify | 97 | 0.04 | 1.54984 | 1.55257 | 1.54484 | ||
289 | 2013.02.18 09:35 | close | 95 | 0.04 | 1.54858 | 1.55257 | 1.54284 | 5.04 | 1074.44 |
290 | 2013.02.18 09:35 | close | 96 | 0.04 | 1.54858 | 1.55257 | 1.54484 | 5.04 | 1079.48 |
291 | 2013.02.18 09:35 | close | 97 | 0.04 | 1.54858 | 1.55257 | 1.54484 | 5.04 | 1084.52 |
292 | 2013.02.19 00:15 | sell | 98 | 0.04 | 1.54701 | 0.00000 | 0.00000 | ||
293 | 2013.02.19 00:15 | modify | 98 | 0.04 | 1.54701 | 1.54983 | 1.54001 | ||
294 | 2013.02.19 00:15 | sell | 99 | 0.04 | 1.54701 | 0.00000 | 0.00000 | ||
295 | 2013.02.19 00:15 | modify | 99 | 0.04 | 1.54701 | 1.54983 | 1.54201 | ||
296 | 2013.02.19 01:00 | close | 98 | 0.04 | 1.54697 | 1.54983 | 1.54001 | 0.16 | 1084.68 |
297 | 2013.02.19 01:30 | sell | 100 | 0.04 | 1.54756 | 0.00000 | 0.00000 | ||
298 | 2013.02.19 01:30 | modify | 100 | 0.04 | 1.54756 | 1.55029 | 1.54256 | ||
299 | 2013.02.19 02:20 | close | 99 | 0.04 | 1.54689 | 1.54983 | 1.54201 | 0.48 | 1085.16 |
300 | 2013.02.19 02:55 | close | 100 | 0.04 | 1.54683 | 1.55029 | 1.54256 | 2.92 | 1088.08 |
301 | 2013.02.19 08:00 | sell | 101 | 0.04 | 1.54739 | 0.00000 | 0.00000 | ||
302 | 2013.02.19 08:00 | modify | 101 | 0.04 | 1.54739 | 1.54996 | 1.54239 | ||
303 | 2013.02.19 08:20 | sell | 102 | 0.04 | 1.54790 | 0.00000 | 0.00000 | ||
304 | 2013.02.19 08:20 | modify | 102 | 0.04 | 1.54790 | 1.55047 | 1.54290 | ||
305 | 2013.02.19 10:37 | s/l | 101 | 0.04 | 1.54996 | 1.54996 | 1.54239 | -10.28 | 1077.80 |
306 | 2013.02.19 10:37 | s/l | 102 | 0.04 | 1.55047 | 1.55047 | 1.54290 | -10.28 | 1067.52 |
307 | 2013.02.20 01:40 | sell | 103 | 0.04 | 1.54312 | 0.00000 | 0.00000 | ||
308 | 2013.02.20 01:40 | modify | 103 | 0.04 | 1.54312 | 1.54599 | 1.53612 | ||
309 | 2013.02.20 01:50 | close | 103 | 0.04 | 1.54259 | 1.54599 | 1.53612 | 2.12 | 1069.64 |
310 | 2013.02.20 03:10 | sell | 104 | 0.04 | 1.54369 | 0.00000 | 0.00000 | ||
311 | 2013.02.20 03:10 | modify | 104 | 0.04 | 1.54369 | 1.54654 | 1.53669 | ||
312 | 2013.02.20 03:25 | close | 104 | 0.04 | 1.54348 | 1.54654 | 1.53669 | 0.84 | 1070.48 |
313 | 2013.02.20 04:15 | sell | 105 | 0.04 | 1.54396 | 0.00000 | 0.00000 | ||
314 | 2013.02.20 04:15 | modify | 105 | 0.04 | 1.54396 | 1.54676 | 1.53896 | ||
315 | 2013.02.20 04:15 | sell | 106 | 0.04 | 1.54396 | 0.00000 | 0.00000 | ||
316 | 2013.02.20 04:15 | modify | 106 | 0.04 | 1.54396 | 1.54676 | 1.53896 | ||
317 | 2013.02.20 07:30 | close | 105 | 0.04 | 1.54356 | 1.54676 | 1.53896 | 1.60 | 1072.08 |
318 | 2013.02.20 08:05 | close | 106 | 0.04 | 1.54347 | 1.54676 | 1.53896 | 1.96 | 1074.04 |
319 | 2013.02.25 07:45 | sell | 107 | 0.04 | 1.51341 | 0.00000 | 0.00000 | ||
320 | 2013.02.25 07:45 | modify | 107 | 0.04 | 1.51341 | 1.51634 | 1.50841 | ||
321 | 2013.02.25 08:05 | sell | 108 | 0.04 | 1.51357 | 0.00000 | 0.00000 | ||
322 | 2013.02.25 08:05 | modify | 108 | 0.04 | 1.51357 | 1.51648 | 1.50657 | ||
323 | 2013.02.25 08:15 | sell | 109 | 0.04 | 1.51364 | 0.00000 | 0.00000 | ||
324 | 2013.02.25 08:15 | modify | 109 | 0.04 | 1.51364 | 1.51655 | 1.50864 | ||
325 | 2013.02.25 08:30 | close | 108 | 0.04 | 1.51306 | 1.51648 | 1.50657 | 2.04 | 1076.08 |
326 | 2013.02.25 08:45 | sell | 110 | 0.04 | 1.51357 | 0.00000 | 0.00000 | ||
327 | 2013.02.25 08:45 | modify | 110 | 0.04 | 1.51357 | 1.51646 | 1.50657 | ||
328 | 2013.02.25 09:05 | sell | 111 | 0.04 | 1.51425 | 0.00000 | 0.00000 | ||
329 | 2013.02.25 09:05 | modify | 111 | 0.04 | 1.51425 | 1.51713 | 1.50725 | ||
330 | 2013.02.25 09:05 | sell | 112 | 0.04 | 1.51425 | 0.00000 | 0.00000 | ||
331 | 2013.02.25 09:05 | modify | 112 | 0.04 | 1.51425 | 1.51713 | 1.50925 | ||
332 | 2013.02.25 09:10 | close | 110 | 0.04 | 1.51358 | 1.51646 | 1.50657 | -0.04 | 1076.04 |
333 | 2013.02.25 09:20 | close | 111 | 0.04 | 1.51359 | 1.51713 | 1.50725 | 2.64 | 1078.68 |
334 | 2013.02.25 09:45 | sell | 113 | 0.04 | 1.51461 | 0.00000 | 0.00000 | ||
335 | 2013.02.25 09:45 | modify | 113 | 0.04 | 1.51461 | 1.51750 | 1.50761 | ||
336 | 2013.02.25 09:55 | close | 113 | 0.04 | 1.51385 | 1.51750 | 1.50761 | 3.04 | 1081.72 |
337 | 2013.02.25 10:11 | s/l | 107 | 0.04 | 1.51634 | 1.51634 | 1.50841 | -11.72 | 1070.00 |
338 | 2013.02.25 11:30 | close | 109 | 0.04 | 1.51330 | 1.51655 | 1.50864 | 1.36 | 1071.36 |
339 | 2013.02.25 11:45 | close | 112 | 0.04 | 1.51406 | 1.51713 | 1.50925 | 0.76 | 1072.12 |
340 | 2013.02.25 19:30 | sell | 114 | 0.04 | 1.51300 | 0.00000 | 0.00000 | ||
341 | 2013.02.25 19:30 | modify | 114 | 0.04 | 1.51300 | 1.51619 | 1.50600 | ||
342 | 2013.02.25 19:40 | sell | 115 | 0.04 | 1.51378 | 0.00000 | 0.00000 | ||
343 | 2013.02.25 19:40 | modify | 115 | 0.04 | 1.51378 | 1.51698 | 1.50878 | ||
344 | 2013.02.25 21:19 | s/l | 114 | 0.04 | 1.51619 | 1.51619 | 1.50600 | -12.76 | 1059.36 |
345 | 2013.02.25 21:19 | s/l | 115 | 0.04 | 1.51698 | 1.51698 | 1.50878 | -12.80 | 1046.56 |
346 | 2013.03.04 05:45 | sell | 116 | 0.03 | 1.50422 | 0.00000 | 0.00000 | ||
347 | 2013.03.04 05:45 | modify | 116 | 0.03 | 1.50422 | 1.50720 | 1.49722 | ||
348 | 2013.03.04 05:45 | sell | 117 | 0.03 | 1.50422 | 0.00000 | 0.00000 | ||
349 | 2013.03.04 05:45 | modify | 117 | 0.03 | 1.50422 | 1.50720 | 1.49922 | ||
350 | 2013.03.04 05:45 | sell | 118 | 0.03 | 1.50422 | 0.00000 | 0.00000 | ||
351 | 2013.03.04 05:45 | modify | 118 | 0.03 | 1.50422 | 1.50720 | 1.49922 | ||
352 | 2013.03.04 06:10 | close | 116 | 0.03 | 1.50365 | 1.50720 | 1.49722 | 1.71 | 1048.27 |
353 | 2013.03.04 06:25 | close | 117 | 0.03 | 1.50299 | 1.50720 | 1.49922 | 3.69 | 1051.96 |
354 | 2013.03.04 06:25 | close | 118 | 0.03 | 1.50299 | 1.50720 | 1.49922 | 3.69 | 1055.65 |
355 | 2013.03.07 06:05 | sell | 119 | 0.04 | 1.50046 | 0.00000 | 0.00000 | ||
356 | 2013.03.07 06:05 | modify | 119 | 0.04 | 1.50046 | 1.50335 | 1.49346 | ||
357 | 2013.03.07 06:05 | sell | 120 | 0.04 | 1.50046 | 0.00000 | 0.00000 | ||
358 | 2013.03.07 06:05 | modify | 120 | 0.04 | 1.50046 | 1.50335 | 1.49546 | ||
359 | 2013.03.07 06:30 | close | 119 | 0.04 | 1.50004 | 1.50335 | 1.49346 | 1.68 | 1057.33 |
360 | 2013.03.07 07:30 | close | 120 | 0.04 | 1.49971 | 1.50335 | 1.49546 | 3.00 | 1060.33 |
361 | 2013.03.07 08:25 | sell | 121 | 0.04 | 1.50084 | 0.00000 | 0.00000 | ||
362 | 2013.03.07 08:25 | modify | 121 | 0.04 | 1.50084 | 1.50362 | 1.49584 | ||
363 | 2013.03.07 08:30 | sell | 122 | 0.04 | 1.50102 | 0.00000 | 0.00000 | ||
364 | 2013.03.07 08:30 | modify | 122 | 0.04 | 1.50102 | 1.50380 | 1.49402 | ||
365 | 2013.03.07 08:40 | close | 122 | 0.04 | 1.50059 | 1.50380 | 1.49402 | 1.72 | 1062.05 |
366 | 2013.03.07 08:55 | close | 121 | 0.04 | 1.49973 | 1.50362 | 1.49584 | 4.44 | 1066.49 |
367 | 2013.03.08 01:30 | sell | 123 | 0.04 | 1.50201 | 0.00000 | 0.00000 | ||
368 | 2013.03.08 01:30 | modify | 123 | 0.04 | 1.50201 | 1.50517 | 1.49501 | ||
369 | 2013.03.08 02:05 | close | 123 | 0.04 | 1.50200 | 1.50517 | 1.49501 | 0.04 | 1066.53 |
370 | 2013.03.11 03:55 | sell | 124 | 0.04 | 1.49251 | 0.00000 | 0.00000 | ||
371 | 2013.03.11 03:55 | modify | 124 | 0.04 | 1.49251 | 1.49562 | 1.48551 | ||
372 | 2013.03.11 03:55 | sell | 125 | 0.04 | 1.49251 | 0.00000 | 0.00000 | ||
373 | 2013.03.11 03:55 | modify | 125 | 0.04 | 1.49251 | 1.49562 | 1.48751 | ||
374 | 2013.03.11 04:20 | close | 124 | 0.04 | 1.49191 | 1.49562 | 1.48551 | 2.40 | 1068.93 |
375 | 2013.03.11 06:10 | close | 125 | 0.04 | 1.49159 | 1.49562 | 1.48751 | 3.68 | 1072.61 |
376 | 2013.03.11 08:05 | sell | 126 | 0.04 | 1.49264 | 0.00000 | 0.00000 | ||
377 | 2013.03.11 08:05 | modify | 126 | 0.04 | 1.49264 | 1.49536 | 1.48564 | ||
378 | 2013.03.11 08:05 | sell | 127 | 0.04 | 1.49264 | 0.00000 | 0.00000 | ||
379 | 2013.03.11 08:05 | modify | 127 | 0.04 | 1.49264 | 1.49536 | 1.48764 | ||
380 | 2013.03.11 08:25 | sell | 128 | 0.04 | 1.49335 | 0.00000 | 0.00000 | ||
381 | 2013.03.11 08:25 | modify | 128 | 0.04 | 1.49335 | 1.49605 | 1.48835 | ||
382 | 2013.03.11 08:30 | sell | 129 | 0.04 | 1.49321 | 0.00000 | 0.00000 | ||
383 | 2013.03.11 08:30 | modify | 129 | 0.04 | 1.49321 | 1.49591 | 1.48621 | ||
384 | 2013.03.11 09:00 | close | 129 | 0.04 | 1.49278 | 1.49591 | 1.48621 | 1.72 | 1074.33 |
385 | 2013.03.11 09:15 | sell | 130 | 0.04 | 1.49376 | 0.00000 | 0.00000 | ||
386 | 2013.03.11 09:15 | modify | 130 | 0.04 | 1.49376 | 1.49644 | 1.48876 | ||
387 | 2013.03.11 10:40 | close | 128 | 0.04 | 1.49290 | 1.49605 | 1.48835 | 1.80 | 1076.13 |
388 | 2013.03.11 10:45 | close | 126 | 0.04 | 1.49262 | 1.49536 | 1.48564 | 0.08 | 1076.21 |
389 | 2013.03.11 10:45 | close | 127 | 0.04 | 1.49262 | 1.49536 | 1.48764 | 0.08 | 1076.29 |
390 | 2013.03.11 11:35 | close | 130 | 0.04 | 1.49253 | 1.49644 | 1.48876 | 4.92 | 1081.21 |
391 | 2013.03.11 16:35 | sell | 131 | 0.04 | 1.48969 | 0.00000 | 0.00000 | ||
392 | 2013.03.11 16:35 | modify | 131 | 0.04 | 1.48969 | 1.49251 | 1.48269 | ||
393 | 2013.03.11 17:15 | sell | 132 | 0.04 | 1.49118 | 0.00000 | 0.00000 | ||
394 | 2013.03.11 17:15 | modify | 132 | 0.04 | 1.49118 | 1.49402 | 1.48418 | ||
395 | 2013.03.11 17:15 | sell | 133 | 0.04 | 1.49118 | 0.00000 | 0.00000 | ||
396 | 2013.03.11 17:15 | modify | 133 | 0.04 | 1.49118 | 1.49402 | 1.48618 | ||
397 | 2013.03.11 17:15 | sell | 134 | 0.04 | 1.49118 | 0.00000 | 0.00000 | ||
398 | 2013.03.11 17:15 | modify | 134 | 0.04 | 1.49118 | 1.49402 | 1.48618 | ||
399 | 2013.03.11 18:00 | close | 134 | 0.04 | 1.48982 | 1.49402 | 1.48618 | 5.44 | 1086.65 |
400 | 2013.03.11 19:28 | s/l | 131 | 0.04 | 1.49251 | 1.49251 | 1.48269 | -11.28 | 1075.37 |
401 | 2013.03.11 20:30 | sell | 135 | 0.04 | 1.49317 | 0.00000 | 0.00000 | ||
402 | 2013.03.11 20:30 | modify | 135 | 0.04 | 1.49317 | 1.49611 | 1.48817 | ||
403 | 2013.03.11 23:25 | close | 132 | 0.04 | 1.49116 | 1.49402 | 1.48418 | 0.08 | 1075.45 |
404 | 2013.03.11 23:25 | close | 133 | 0.04 | 1.49116 | 1.49402 | 1.48618 | 0.08 | 1075.53 |
405 | 2013.03.11 23:30 | close | 135 | 0.04 | 1.49101 | 1.49611 | 1.48817 | 8.64 | 1084.17 |
406 | 2013.03.12 09:30 | sell | 136 | 0.04 | 1.48994 | 0.00000 | 0.00000 | ||
407 | 2013.03.12 09:30 | modify | 136 | 0.04 | 1.48994 | 1.49257 | 1.48494 | ||
408 | 2013.03.12 09:35 | close | 136 | 0.04 | 1.48951 | 1.49257 | 1.48494 | 1.72 | 1085.89 |
409 | 2013.03.12 09:45 | sell | 137 | 0.04 | 1.49005 | 0.00000 | 0.00000 | ||
410 | 2013.03.12 09:45 | modify | 137 | 0.04 | 1.49005 | 1.49269 | 1.48305 | ||
411 | 2013.03.12 09:45 | sell | 138 | 0.04 | 1.49005 | 0.00000 | 0.00000 | ||
412 | 2013.03.12 09:45 | modify | 138 | 0.04 | 1.49005 | 1.49269 | 1.48505 | ||
413 | 2013.03.12 09:50 | sell | 139 | 0.04 | 1.49033 | 0.00000 | 0.00000 | ||
414 | 2013.03.12 09:50 | modify | 139 | 0.04 | 1.49033 | 1.49297 | 1.48333 | ||
415 | 2013.03.12 10:00 | close | 137 | 0.04 | 1.48962 | 1.49269 | 1.48305 | 1.72 | 1087.61 |
416 | 2013.03.12 10:05 | close | 139 | 0.04 | 1.48924 | 1.49297 | 1.48333 | 4.36 | 1091.97 |
417 | 2013.03.12 10:05 | close | 138 | 0.04 | 1.48924 | 1.49269 | 1.48505 | 3.24 | 1095.21 |
418 | 2013.03.15 07:15 | buy | 140 | 0.04 | 1.50817 | 0.00000 | 0.00000 | ||
419 | 2013.03.15 07:15 | modify | 140 | 0.04 | 1.50817 | 1.50533 | 1.51317 | ||
420 | 2013.03.15 07:25 | buy | 141 | 0.04 | 1.50764 | 0.00000 | 0.00000 | ||
421 | 2013.03.15 07:25 | modify | 141 | 0.04 | 1.50764 | 1.50482 | 1.51464 | ||
422 | 2013.03.15 08:10 | close | 140 | 0.04 | 1.50856 | 1.50533 | 1.51317 | 1.56 | 1096.77 |
423 | 2013.03.15 08:25 | close | 141 | 0.04 | 1.50871 | 1.50482 | 1.51464 | 4.28 | 1101.05 |
424 | 2013.03.15 17:00 | buy | 142 | 0.04 | 1.51259 | 0.00000 | 0.00000 | ||
425 | 2013.03.15 17:00 | modify | 142 | 0.04 | 1.51259 | 1.50956 | 1.51959 | ||
426 | 2013.03.15 17:00 | buy | 143 | 0.04 | 1.51259 | 0.00000 | 0.00000 | ||
427 | 2013.03.15 17:00 | modify | 143 | 0.04 | 1.51259 | 1.50956 | 1.51759 | ||
428 | 2013.03.15 20:14 | s/l | 142 | 0.04 | 1.50956 | 1.50956 | 1.51959 | -12.12 | 1088.93 |
429 | 2013.03.15 20:14 | s/l | 143 | 0.04 | 1.50956 | 1.50956 | 1.51759 | -12.12 | 1076.81 |
430 | 2013.03.18 07:15 | buy | 144 | 0.04 | 1.50855 | 0.00000 | 0.00000 | ||
431 | 2013.03.18 07:15 | modify | 144 | 0.04 | 1.50855 | 1.50541 | 1.51355 | ||
432 | 2013.03.18 08:30 | close | 144 | 0.04 | 1.51043 | 1.50541 | 1.51355 | 7.52 | 1084.33 |
433 | 2013.03.18 14:15 | buy | 145 | 0.04 | 1.51011 | 0.00000 | 0.00000 | ||
434 | 2013.03.18 14:15 | modify | 145 | 0.04 | 1.51011 | 1.50701 | 1.51511 | ||
435 | 2013.03.18 14:30 | close | 145 | 0.04 | 1.51111 | 1.50701 | 1.51511 | 4.00 | 1088.33 |
436 | 2013.03.18 20:00 | buy | 146 | 0.04 | 1.50910 | 0.00000 | 0.00000 | ||
437 | 2013.03.18 20:00 | modify | 146 | 0.04 | 1.50910 | 1.50596 | 1.51410 | ||
438 | 2013.03.18 22:25 | close | 146 | 0.04 | 1.51092 | 1.50596 | 1.51410 | 7.28 | 1095.61 |
439 | 2013.03.19 08:00 | buy | 147 | 0.04 | 1.50966 | 0.00000 | 0.00000 | ||
440 | 2013.03.19 08:00 | modify | 147 | 0.04 | 1.50966 | 1.50695 | 1.51466 | ||
441 | 2013.03.19 08:25 | close | 147 | 0.04 | 1.51016 | 1.50695 | 1.51466 | 2.00 | 1097.61 |
442 | 2013.03.25 09:30 | buy | 148 | 0.04 | 1.52411 | 0.00000 | 0.00000 | ||
443 | 2013.03.25 09:30 | modify | 148 | 0.04 | 1.52411 | 1.52134 | 1.52911 | ||
444 | 2013.03.25 10:09 | s/l | 148 | 0.04 | 1.52134 | 1.52134 | 1.52911 | -11.08 | 1086.53 |
445 | 2013.03.26 05:45 | sell | 149 | 0.04 | 1.51835 | 0.00000 | 0.00000 | ||
446 | 2013.03.26 05:45 | modify | 149 | 0.04 | 1.51835 | 1.52117 | 1.51335 | ||
447 | 2013.03.26 06:40 | close | 149 | 0.04 | 1.51771 | 1.52117 | 1.51335 | 2.56 | 1089.09 |
448 | 2013.03.27 17:20 | sell | 150 | 0.04 | 1.51210 | 0.00000 | 0.00000 | ||
449 | 2013.03.27 17:20 | modify | 150 | 0.04 | 1.51210 | 1.51502 | 1.50510 | ||
450 | 2013.03.27 17:20 | sell | 151 | 0.04 | 1.51210 | 0.00000 | 0.00000 | ||
451 | 2013.03.27 17:20 | modify | 151 | 0.04 | 1.51210 | 1.51502 | 1.50710 | ||
452 | 2013.03.27 17:55 | close | 150 | 0.04 | 1.51138 | 1.51502 | 1.50510 | 2.88 | 1091.97 |
453 | 2013.03.27 19:25 | sell | 152 | 0.04 | 1.51228 | 0.00000 | 0.00000 | ||
454 | 2013.03.27 19:25 | modify | 152 | 0.04 | 1.51228 | 1.51526 | 1.50528 | ||
455 | 2013.03.27 19:30 | sell | 153 | 0.04 | 1.51250 | 0.00000 | 0.00000 | ||
456 | 2013.03.27 19:30 | modify | 153 | 0.04 | 1.51250 | 1.51549 | 1.50550 | ||
457 | 2013.03.27 19:45 | close | 153 | 0.04 | 1.51191 | 1.51549 | 1.50550 | 2.36 | 1094.33 |
458 | 2013.03.27 20:40 | sell | 154 | 0.04 | 1.51260 | 0.00000 | 0.00000 | ||
459 | 2013.03.27 20:40 | modify | 154 | 0.04 | 1.51260 | 1.51560 | 1.50560 | ||
460 | 2013.03.27 22:25 | close | 154 | 0.04 | 1.51264 | 1.51560 | 1.50560 | -0.16 | 1094.17 |
461 | 2013.03.28 03:09 | s/l | 151 | 0.04 | 1.51502 | 1.51502 | 1.50710 | -12.24 | 1081.93 |
462 | 2013.03.28 08:51 | s/l | 152 | 0.04 | 1.51526 | 1.51526 | 1.50528 | -12.48 | 1069.45 |
463 | 2013.04.01 03:45 | buy | 155 | 0.04 | 1.51880 | 0.00000 | 0.00000 | ||
464 | 2013.04.01 03:45 | modify | 155 | 0.04 | 1.51880 | 1.51618 | 1.52380 | ||
465 | 2013.04.01 08:00 | close | 155 | 0.04 | 1.51898 | 1.51618 | 1.52380 | 0.72 | 1070.17 |
466 | 2013.04.01 14:30 | buy | 156 | 0.04 | 1.51927 | 0.00000 | 0.00000 | ||
467 | 2013.04.01 14:30 | modify | 156 | 0.04 | 1.51927 | 1.51664 | 1.52427 | ||
468 | 2013.04.01 15:25 | close | 156 | 0.04 | 1.51967 | 1.51664 | 1.52427 | 1.60 | 1071.77 |
469 | 2013.04.02 00:30 | buy | 157 | 0.04 | 1.52284 | 0.00000 | 0.00000 | ||
470 | 2013.04.02 00:30 | modify | 157 | 0.04 | 1.52284 | 1.52018 | 1.52784 | ||
471 | 2013.04.02 01:30 | buy | 158 | 0.04 | 1.52245 | 0.00000 | 0.00000 | ||
472 | 2013.04.02 01:30 | modify | 158 | 0.04 | 1.52245 | 1.51980 | 1.52945 | ||
473 | 2013.04.02 01:30 | buy | 159 | 0.04 | 1.52245 | 0.00000 | 0.00000 | ||
474 | 2013.04.02 01:30 | modify | 159 | 0.04 | 1.52245 | 1.51980 | 1.52745 | ||
475 | 2013.04.02 03:10 | close | 158 | 0.04 | 1.52304 | 1.51980 | 1.52945 | 2.36 | 1074.13 |
476 | 2013.04.02 03:10 | close | 157 | 0.04 | 1.52304 | 1.52018 | 1.52784 | 0.80 | 1074.93 |
477 | 2013.04.02 03:35 | close | 159 | 0.04 | 1.52308 | 1.51980 | 1.52745 | 2.52 | 1077.45 |
478 | 2013.04.02 08:30 | buy | 160 | 0.04 | 1.52344 | 0.00000 | 0.00000 | ||
479 | 2013.04.02 08:30 | modify | 160 | 0.04 | 1.52344 | 1.52089 | 1.52844 | ||
480 | 2013.04.02 08:40 | close | 160 | 0.04 | 1.52361 | 1.52089 | 1.52844 | 0.68 | 1078.13 |
481 | 2013.04.02 08:45 | buy | 161 | 0.04 | 1.52354 | 0.00000 | 0.00000 | ||
482 | 2013.04.02 08:45 | modify | 161 | 0.04 | 1.52354 | 1.52099 | 1.52854 | ||
483 | 2013.04.02 09:05 | buy | 162 | 0.04 | 1.52290 | 0.00000 | 0.00000 | ||
484 | 2013.04.02 09:05 | modify | 162 | 0.04 | 1.52290 | 1.52035 | 1.52790 | ||
485 | 2013.04.02 10:10 | close | 162 | 0.04 | 1.52353 | 1.52035 | 1.52790 | 2.52 | 1080.65 |
486 | 2013.04.02 11:59 | s/l | 161 | 0.04 | 1.52099 | 1.52099 | 1.52854 | -10.20 | 1070.45 |
487 | 2013.04.03 09:45 | sell | 163 | 0.04 | 1.50890 | 0.00000 | 0.00000 | ||
488 | 2013.04.03 09:45 | modify | 163 | 0.04 | 1.50890 | 1.51151 | 1.50390 | ||
489 | 2013.04.03 09:50 | sell | 164 | 0.04 | 1.50918 | 0.00000 | 0.00000 | ||
490 | 2013.04.03 09:50 | modify | 164 | 0.04 | 1.50918 | 1.51179 | 1.50418 | ||
491 | 2013.04.03 09:55 | sell | 165 | 0.04 | 1.50934 | 0.00000 | 0.00000 | ||
492 | 2013.04.03 09:55 | modify | 165 | 0.04 | 1.50934 | 1.51195 | 1.50234 | ||
493 | 2013.04.03 11:02 | s/l | 163 | 0.04 | 1.51151 | 1.51151 | 1.50390 | -10.44 | 1060.01 |
494 | 2013.04.03 11:26 | s/l | 164 | 0.04 | 1.51179 | 1.51179 | 1.50418 | -10.44 | 1049.57 |
495 | 2013.04.03 13:21 | s/l | 165 | 0.04 | 1.51195 | 1.51195 | 1.50234 | -10.44 | 1039.13 |
496 | 2013.04.04 14:45 | sell | 166 | 0.03 | 1.50923 | 0.00000 | 0.00000 | ||
497 | 2013.04.04 14:45 | modify | 166 | 0.03 | 1.50923 | 1.51218 | 1.50223 | ||
498 | 2013.04.04 14:45 | sell | 167 | 0.03 | 1.50923 | 0.00000 | 0.00000 | ||
499 | 2013.04.04 14:45 | modify | 167 | 0.03 | 1.50923 | 1.51218 | 1.50423 | ||
500 | 2013.04.04 14:45 | sell | 168 | 0.03 | 1.50923 | 0.00000 | 0.00000 | ||
501 | 2013.04.04 14:45 | modify | 168 | 0.03 | 1.50923 | 1.51218 | 1.50423 | ||
502 | 2013.04.04 14:52 | s/l | 166 | 0.03 | 1.51218 | 1.51218 | 1.50223 | -8.85 | 1030.28 |
503 | 2013.04.04 14:52 | s/l | 167 | 0.03 | 1.51218 | 1.51218 | 1.50423 | -8.85 | 1021.43 |
504 | 2013.04.04 14:52 | s/l | 168 | 0.03 | 1.51218 | 1.51218 | 1.50423 | -8.85 | 1012.58 |
505 | 2013.04.05 03:00 | buy | 169 | 0.03 | 1.52248 | 0.00000 | 0.00000 | ||
506 | 2013.04.05 03:00 | modify | 169 | 0.03 | 1.52248 | 1.51936 | 1.52948 | ||
507 | 2013.04.05 03:30 | buy | 170 | 0.03 | 1.52205 | 0.00000 | 0.00000 | ||
508 | 2013.04.05 03:30 | modify | 170 | 0.03 | 1.52205 | 1.51897 | 1.52905 | ||
509 | 2013.04.05 03:30 | buy | 171 | 0.03 | 1.52205 | 0.00000 | 0.00000 | ||
510 | 2013.04.05 03:30 | modify | 171 | 0.03 | 1.52205 | 1.51897 | 1.52705 | ||
511 | 2013.04.05 03:45 | close | 171 | 0.03 | 1.52286 | 1.51897 | 1.52705 | 2.43 | 1015.01 |
512 | 2013.04.05 03:50 | close | 169 | 0.03 | 1.52320 | 1.51936 | 1.52948 | 2.16 | 1017.17 |
513 | 2013.04.05 03:55 | close | 170 | 0.03 | 1.52362 | 1.51897 | 1.52905 | 4.71 | 1021.88 |
514 | 2013.04.05 09:45 | buy | 172 | 0.03 | 1.52167 | 0.00000 | 0.00000 | ||
515 | 2013.04.05 09:45 | modify | 172 | 0.03 | 1.52167 | 1.51891 | 1.52867 | ||
516 | 2013.04.05 09:45 | buy | 173 | 0.03 | 1.52167 | 0.00000 | 0.00000 | ||
517 | 2013.04.05 09:45 | modify | 173 | 0.03 | 1.52167 | 1.51891 | 1.52667 | ||
518 | 2013.04.05 11:45 | close | 172 | 0.03 | 1.52264 | 1.51891 | 1.52867 | 2.91 | 1024.79 |
519 | 2013.04.05 11:45 | close | 173 | 0.03 | 1.52264 | 1.51891 | 1.52667 | 2.91 | 1027.70 |
520 | 2013.04.08 00:00 | buy | 174 | 0.03 | 1.53028 | 0.00000 | 0.00000 | ||
521 | 2013.04.08 00:00 | modify | 174 | 0.03 | 1.53028 | 1.52709 | 1.53728 | ||
522 | 2013.04.08 01:15 | close | 174 | 0.03 | 1.53388 | 1.52709 | 1.53728 | 10.80 | 1038.50 |
523 | 2013.04.08 06:55 | buy | 175 | 0.03 | 1.53296 | 0.00000 | 0.00000 | ||
524 | 2013.04.08 06:55 | modify | 175 | 0.03 | 1.53296 | 1.52999 | 1.53996 | ||
525 | 2013.04.08 07:15 | buy | 176 | 0.03 | 1.53270 | 0.00000 | 0.00000 | ||
526 | 2013.04.08 07:15 | modify | 176 | 0.03 | 1.53270 | 1.52976 | 1.53970 | ||
527 | 2013.04.08 07:15 | buy | 177 | 0.03 | 1.53270 | 0.00000 | 0.00000 | ||
528 | 2013.04.08 07:15 | modify | 177 | 0.03 | 1.53270 | 1.52976 | 1.53770 | ||
529 | 2013.04.08 08:20 | buy | 178 | 0.03 | 1.53223 | 0.00000 | 0.00000 | ||
530 | 2013.04.08 08:20 | modify | 178 | 0.03 | 1.53223 | 1.52938 | 1.53923 | ||
531 | 2013.04.08 08:20 | buy | 179 | 0.03 | 1.53223 | 0.00000 | 0.00000 | ||
532 | 2013.04.08 08:20 | modify | 179 | 0.03 | 1.53223 | 1.52938 | 1.53723 | ||
533 | 2013.04.08 09:50 | close | 176 | 0.03 | 1.53305 | 1.52976 | 1.53970 | 1.05 | 1039.55 |
534 | 2013.04.08 09:50 | close | 178 | 0.03 | 1.53305 | 1.52938 | 1.53923 | 2.46 | 1042.01 |
535 | 2013.04.08 09:55 | close | 175 | 0.03 | 1.53324 | 1.52999 | 1.53996 | 0.84 | 1042.85 |
536 | 2013.04.08 10:00 | close | 177 | 0.03 | 1.53370 | 1.52976 | 1.53770 | 3.00 | 1045.85 |
537 | 2013.04.08 10:05 | close | 179 | 0.03 | 1.53359 | 1.52938 | 1.53723 | 4.08 | 1049.93 |
538 | 2013.04.08 17:45 | buy | 180 | 0.03 | 1.52809 | 0.00000 | 0.00000 | ||
539 | 2013.04.08 17:45 | modify | 180 | 0.03 | 1.52809 | 1.52514 | 1.53309 | ||
540 | 2013.04.08 18:40 | s/l | 180 | 0.03 | 1.52514 | 1.52514 | 1.53309 | -8.85 | 1041.08 |
541 | 2013.04.09 01:00 | sell | 181 | 0.03 | 1.52646 | 0.00000 | 0.00000 | ||
542 | 2013.04.09 01:00 | modify | 181 | 0.03 | 1.52646 | 1.52937 | 1.52146 | ||
543 | 2013.04.09 04:45 | sell | 182 | 0.03 | 1.52758 | 0.00000 | 0.00000 | ||
544 | 2013.04.09 04:45 | modify | 182 | 0.03 | 1.52758 | 1.53040 | 1.52258 | ||
545 | 2013.04.09 06:10 | close | 182 | 0.03 | 1.52671 | 1.53040 | 1.52258 | 2.61 | 1043.69 |
546 | 2013.04.09 09:15 | close | 181 | 0.03 | 1.52616 | 1.52937 | 1.52146 | 0.90 | 1044.59 |
547 | 2013.04.09 17:05 | buy | 183 | 0.03 | 1.52980 | 0.00000 | 0.00000 | ||
548 | 2013.04.09 17:05 | modify | 183 | 0.03 | 1.52980 | 1.52686 | 1.53680 | ||
549 | 2013.04.09 17:20 | close | 183 | 0.03 | 1.53078 | 1.52686 | 1.53680 | 2.94 | 1047.53 |
550 | 2013.04.09 23:45 | buy | 184 | 0.03 | 1.53187 | 0.00000 | 0.00000 | ||
551 | 2013.04.09 23:45 | modify | 184 | 0.03 | 1.53187 | 1.52882 | 1.53687 | ||
552 | 2013.04.09 23:50 | close | 184 | 0.03 | 1.53206 | 1.52882 | 1.53687 | 0.57 | 1048.10 |
553 | 2013.04.10 00:30 | buy | 185 | 0.03 | 1.53187 | 0.00000 | 0.00000 | ||
554 | 2013.04.10 00:30 | modify | 185 | 0.03 | 1.53187 | 1.52883 | 1.53687 | ||
555 | 2013.04.10 00:35 | close | 185 | 0.03 | 1.53204 | 1.52883 | 1.53687 | 0.51 | 1048.61 |
556 | 2013.04.10 01:05 | buy | 186 | 0.03 | 1.53176 | 0.00000 | 0.00000 | ||
557 | 2013.04.10 01:05 | modify | 186 | 0.03 | 1.53176 | 1.52874 | 1.53876 | ||
558 | 2013.04.10 02:35 | close | 186 | 0.03 | 1.53206 | 1.52874 | 1.53876 | 0.90 | 1049.51 |
559 | 2013.04.10 08:30 | buy | 187 | 0.03 | 1.53194 | 0.00000 | 0.00000 | ||
560 | 2013.04.10 08:30 | modify | 187 | 0.03 | 1.53194 | 1.52926 | 1.53894 | ||
561 | 2013.04.10 08:30 | buy | 188 | 0.03 | 1.53194 | 0.00000 | 0.00000 | ||
562 | 2013.04.10 08:30 | modify | 188 | 0.03 | 1.53194 | 1.52926 | 1.53694 | ||
563 | 2013.04.10 09:00 | close | 188 | 0.03 | 1.53253 | 1.52926 | 1.53694 | 1.77 | 1051.28 |
564 | 2013.04.10 09:55 | close | 187 | 0.03 | 1.53306 | 1.52926 | 1.53894 | 3.36 | 1054.64 |
565 | 2013.04.11 09:50 | buy | 189 | 0.04 | 1.53271 | 0.00000 | 0.00000 | ||
566 | 2013.04.11 09:50 | modify | 189 | 0.04 | 1.53271 | 1.53007 | 1.53971 | ||
567 | 2013.04.11 10:35 | close | 189 | 0.04 | 1.53297 | 1.53007 | 1.53971 | 1.04 | 1055.68 |
568 | 2013.04.11 16:35 | buy | 190 | 0.04 | 1.53720 | 0.00000 | 0.00000 | ||
569 | 2013.04.11 16:35 | modify | 190 | 0.04 | 1.53720 | 1.53426 | 1.54420 | ||
570 | 2013.04.11 16:35 | buy | 191 | 0.04 | 1.53720 | 0.00000 | 0.00000 | ||
571 | 2013.04.11 16:35 | modify | 191 | 0.04 | 1.53720 | 1.53426 | 1.54420 | ||
572 | 2013.04.11 17:05 | close | 190 | 0.04 | 1.53824 | 1.53426 | 1.54420 | 4.16 | 1059.84 |
573 | 2013.04.11 17:20 | close | 191 | 0.04 | 1.53897 | 1.53426 | 1.54420 | 7.08 | 1066.92 |
574 | 2013.04.11 21:45 | buy | 192 | 0.04 | 1.53921 | 0.00000 | 0.00000 | ||
575 | 2013.04.11 21:45 | modify | 192 | 0.04 | 1.53921 | 1.53615 | 1.54421 | ||
576 | 2013.04.11 21:55 | buy | 193 | 0.04 | 1.53912 | 0.00000 | 0.00000 | ||
577 | 2013.04.11 21:55 | modify | 193 | 0.04 | 1.53912 | 1.53606 | 1.54612 | ||
578 | 2013.04.11 22:00 | buy | 194 | 0.04 | 1.53908 | 0.00000 | 0.00000 | ||
579 | 2013.04.11 22:00 | modify | 194 | 0.04 | 1.53908 | 1.53601 | 1.54608 | ||
580 | 2013.04.11 22:10 | buy | 195 | 0.04 | 1.53897 | 0.00000 | 0.00000 | ||
581 | 2013.04.11 22:10 | modify | 195 | 0.04 | 1.53897 | 1.53591 | 1.54397 | ||
582 | 2013.04.11 23:05 | buy | 196 | 0.04 | 1.53852 | 0.00000 | 0.00000 | ||
583 | 2013.04.11 23:05 | modify | 196 | 0.04 | 1.53852 | 1.53548 | 1.54552 | ||
584 | 2013.04.11 23:05 | buy | 197 | 0.04 | 1.53852 | 0.00000 | 0.00000 | ||
585 | 2013.04.11 23:05 | modify | 197 | 0.04 | 1.53852 | 1.53548 | 1.54352 | ||
586 | 2013.04.12 02:00 | close | 197 | 0.04 | 1.53862 | 1.53548 | 1.54352 | 0.32 | 1067.25 |
587 | 2013.04.12 02:05 | close | 196 | 0.04 | 1.53882 | 1.53548 | 1.54552 | 1.12 | 1068.37 |
588 | 2013.04.12 02:45 | close | 193 | 0.04 | 1.53926 | 1.53606 | 1.54612 | 0.48 | 1068.85 |
589 | 2013.04.12 02:45 | close | 194 | 0.04 | 1.53926 | 1.53601 | 1.54608 | 0.64 | 1069.50 |
590 | 2013.04.12 02:45 | close | 195 | 0.04 | 1.53926 | 1.53591 | 1.54397 | 1.08 | 1070.58 |
591 | 2013.04.12 03:00 | close | 192 | 0.04 | 1.53935 | 1.53615 | 1.54421 | 0.48 | 1071.06 |
592 | 2013.04.12 07:40 | buy | 198 | 0.04 | 1.53918 | 0.00000 | 0.00000 | ||
593 | 2013.04.12 07:40 | modify | 198 | 0.04 | 1.53918 | 1.53657 | 1.54618 | ||
594 | 2013.04.12 09:25 | buy | 199 | 0.04 | 1.53881 | 0.00000 | 0.00000 | ||
595 | 2013.04.12 09:25 | modify | 199 | 0.04 | 1.53881 | 1.53623 | 1.54581 | ||
596 | 2013.04.12 11:11 | s/l | 198 | 0.04 | 1.53657 | 1.53657 | 1.54618 | -10.44 | 1060.62 |
597 | 2013.04.12 11:29 | s/l | 199 | 0.04 | 1.53623 | 1.53623 | 1.54581 | -10.32 | 1050.30 |
598 | 2013.04.15 03:25 | sell | 200 | 0.04 | 1.53575 | 0.00000 | 0.00000 | ||
599 | 2013.04.15 03:25 | modify | 200 | 0.04 | 1.53575 | 1.53863 | 1.53075 | ||
600 | 2013.04.15 05:10 | close | 200 | 0.04 | 1.53489 | 1.53863 | 1.53075 | 3.44 | 1053.74 |
601 | 2013.04.15 14:00 | sell | 201 | 0.04 | 1.53390 | 0.00000 | 0.00000 | ||
602 | 2013.04.15 14:00 | modify | 201 | 0.04 | 1.53390 | 1.53673 | 1.52890 | ||
603 | 2013.04.15 14:15 | close | 201 | 0.04 | 1.53242 | 1.53673 | 1.52890 | 5.92 | 1059.66 |
604 | 2013.04.16 06:55 | sell | 202 | 0.04 | 1.52992 | 0.00000 | 0.00000 | ||
605 | 2013.04.16 06:55 | modify | 202 | 0.04 | 1.52992 | 1.53283 | 1.52292 | ||
606 | 2013.04.16 06:55 | sell | 203 | 0.04 | 1.52992 | 0.00000 | 0.00000 | ||
607 | 2013.04.16 06:55 | modify | 203 | 0.04 | 1.52992 | 1.53283 | 1.52492 | ||
608 | 2013.04.16 09:55 | close | 202 | 0.04 | 1.52963 | 1.53283 | 1.52292 | 1.16 | 1060.82 |
609 | 2013.04.16 09:55 | close | 203 | 0.04 | 1.52963 | 1.53283 | 1.52492 | 1.16 | 1061.98 |
610 | 2013.04.17 03:00 | buy | 204 | 0.04 | 1.53589 | 0.00000 | 0.00000 | ||
611 | 2013.04.17 03:00 | modify | 204 | 0.04 | 1.53589 | 1.53296 | 1.54289 | ||
612 | 2013.04.17 03:00 | buy | 205 | 0.04 | 1.53589 | 0.00000 | 0.00000 | ||
613 | 2013.04.17 03:00 | modify | 205 | 0.04 | 1.53589 | 1.53296 | 1.54289 | ||
614 | 2013.04.17 03:00 | buy | 206 | 0.04 | 1.53589 | 0.00000 | 0.00000 | ||
615 | 2013.04.17 03:00 | modify | 206 | 0.04 | 1.53589 | 1.53296 | 1.54089 | ||
616 | 2013.04.17 03:00 | buy | 207 | 0.04 | 1.53589 | 0.00000 | 0.00000 | ||
617 | 2013.04.17 03:00 | modify | 207 | 0.04 | 1.53589 | 1.53296 | 1.54089 | ||
618 | 2013.04.17 04:15 | close | 205 | 0.04 | 1.53630 | 1.53296 | 1.54289 | 1.64 | 1063.62 |
619 | 2013.04.17 04:15 | close | 206 | 0.04 | 1.53630 | 1.53296 | 1.54089 | 1.64 | 1065.26 |
620 | 2013.04.17 04:40 | close | 204 | 0.04 | 1.53674 | 1.53296 | 1.54289 | 3.40 | 1068.66 |
621 | 2013.04.17 04:40 | close | 207 | 0.04 | 1.53674 | 1.53296 | 1.54089 | 3.40 | 1072.06 |
622 | 2013.04.17 05:45 | buy | 208 | 0.04 | 1.53567 | 0.00000 | 0.00000 | ||
623 | 2013.04.17 05:45 | modify | 208 | 0.04 | 1.53567 | 1.53284 | 1.54267 | ||
624 | 2013.04.17 07:20 | buy | 209 | 0.04 | 1.53528 | 0.00000 | 0.00000 | ||
625 | 2013.04.17 07:20 | modify | 209 | 0.04 | 1.53528 | 1.53253 | 1.54228 | ||
626 | 2013.04.17 07:45 | buy | 210 | 0.04 | 1.53514 | 0.00000 | 0.00000 | ||
627 | 2013.04.17 07:45 | modify | 210 | 0.04 | 1.53514 | 1.53240 | 1.54014 | ||
628 | 2013.04.17 08:15 | close | 208 | 0.04 | 1.53591 | 1.53284 | 1.54267 | 0.96 | 1073.02 |
629 | 2013.04.17 08:20 | close | 209 | 0.04 | 1.53586 | 1.53253 | 1.54228 | 2.32 | 1075.34 |
630 | 2013.04.17 10:50 | s/l | 210 | 0.04 | 1.53240 | 1.53240 | 1.54014 | -10.96 | 1064.38 |
631 | 2013.04.18 03:00 | sell | 211 | 0.04 | 1.52446 | 0.00000 | 0.00000 | ||
632 | 2013.04.18 03:00 | modify | 211 | 0.04 | 1.52446 | 1.52745 | 1.51946 | ||
633 | 2013.04.18 03:25 | sell | 212 | 0.04 | 1.52457 | 0.00000 | 0.00000 | ||
634 | 2013.04.18 03:25 | modify | 212 | 0.04 | 1.52457 | 1.52754 | 1.51757 | ||
635 | 2013.04.18 03:25 | sell | 213 | 0.04 | 1.52457 | 0.00000 | 0.00000 | ||
636 | 2013.04.18 03:25 | modify | 213 | 0.04 | 1.52457 | 1.52754 | 1.51757 | ||
637 | 2013.04.18 03:35 | close | 212 | 0.04 | 1.52407 | 1.52754 | 1.51757 | 2.00 | 1066.38 |
638 | 2013.04.18 03:35 | close | 213 | 0.04 | 1.52407 | 1.52754 | 1.51757 | 2.00 | 1068.38 |
639 | 2013.04.18 03:35 | close | 211 | 0.04 | 1.52407 | 1.52745 | 1.51946 | 1.56 | 1069.94 |
640 | 2013.04.18 05:15 | sell | 214 | 0.04 | 1.52496 | 0.00000 | 0.00000 | ||
641 | 2013.04.18 05:15 | modify | 214 | 0.04 | 1.52496 | 1.52787 | 1.51796 | ||
642 | 2013.04.18 05:15 | sell | 215 | 0.04 | 1.52496 | 0.00000 | 0.00000 | ||
643 | 2013.04.18 05:15 | modify | 215 | 0.04 | 1.52496 | 1.52787 | 1.51996 | ||
644 | 2013.04.18 05:30 | sell | 216 | 0.04 | 1.52523 | 0.00000 | 0.00000 | ||
645 | 2013.04.18 05:30 | modify | 216 | 0.04 | 1.52523 | 1.52813 | 1.51823 | ||
646 | 2013.04.18 05:30 | sell | 217 | 0.04 | 1.52523 | 0.00000 | 0.00000 | ||
647 | 2013.04.18 05:30 | modify | 217 | 0.04 | 1.52523 | 1.52813 | 1.52023 | ||
648 | 2013.04.18 06:05 | close | 214 | 0.04 | 1.52497 | 1.52787 | 1.51796 | -0.04 | 1069.90 |
649 | 2013.04.18 08:05 | close | 216 | 0.04 | 1.52468 | 1.52813 | 1.51823 | 2.20 | 1072.10 |
650 | 2013.04.18 08:05 | close | 215 | 0.04 | 1.52468 | 1.52787 | 1.51996 | 1.12 | 1073.22 |
651 | 2013.04.18 08:25 | close | 217 | 0.04 | 1.52452 | 1.52813 | 1.52023 | 2.84 | 1076.06 |
652 | 2013.04.18 14:15 | sell | 218 | 0.04 | 1.52717 | 0.00000 | 0.00000 | ||
653 | 2013.04.18 14:15 | modify | 218 | 0.04 | 1.52717 | 1.53001 | 1.52217 | ||
654 | 2013.04.18 17:33 | s/l | 218 | 0.04 | 1.53001 | 1.53001 | 1.52217 | -11.36 | 1064.70 |
655 | 2013.04.18 22:15 | buy | 219 | 0.04 | 1.52789 | 0.00000 | 0.00000 | ||
656 | 2013.04.18 22:15 | modify | 219 | 0.04 | 1.52789 | 1.52480 | 1.53289 | ||
657 | 2013.04.18 22:20 | close | 219 | 0.04 | 1.52834 | 1.52480 | 1.53289 | 1.80 | 1066.50 |
658 | 2013.04.19 16:10 | buy | 220 | 0.04 | 1.53220 | 0.00000 | 0.00000 | ||
659 | 2013.04.19 16:10 | modify | 220 | 0.04 | 1.53220 | 1.52932 | 1.53920 | ||
660 | 2013.04.19 16:10 | buy | 221 | 0.04 | 1.53220 | 0.00000 | 0.00000 | ||
661 | 2013.04.19 16:10 | modify | 221 | 0.04 | 1.53220 | 1.52932 | 1.53920 | ||
662 | 2013.04.19 16:15 | buy | 222 | 0.04 | 1.53204 | 0.00000 | 0.00000 | ||
663 | 2013.04.19 16:15 | modify | 222 | 0.04 | 1.53204 | 1.52916 | 1.53704 | ||
664 | 2013.04.19 17:09 | s/l | 220 | 0.04 | 1.52932 | 1.52932 | 1.53920 | -11.52 | 1054.98 |
665 | 2013.04.19 17:09 | s/l | 221 | 0.04 | 1.52932 | 1.52932 | 1.53920 | -11.52 | 1043.46 |
666 | 2013.04.19 17:10 | s/l | 222 | 0.04 | 1.52916 | 1.52916 | 1.53704 | -11.52 | 1031.94 |
667 | 2013.04.22 04:40 | sell | 223 | 0.03 | 1.52375 | 0.00000 | 0.00000 | ||
668 | 2013.04.22 04:40 | modify | 223 | 0.03 | 1.52375 | 1.52670 | 1.51675 | ||
669 | 2013.04.22 04:40 | sell | 224 | 0.03 | 1.52375 | 0.00000 | 0.00000 | ||
670 | 2013.04.22 04:40 | modify | 224 | 0.03 | 1.52375 | 1.52670 | 1.51875 | ||
671 | 2013.04.22 05:40 | close | 223 | 0.03 | 1.52373 | 1.52670 | 1.51675 | 0.06 | 1032.00 |
672 | 2013.04.22 07:10 | close | 224 | 0.03 | 1.52281 | 1.52670 | 1.51875 | 2.82 | 1034.82 |
673 | 2013.04.22 17:00 | sell | 225 | 0.03 | 1.52467 | 0.00000 | 0.00000 | ||
674 | 2013.04.22 17:00 | modify | 225 | 0.03 | 1.52467 | 1.52756 | 1.51967 | ||
675 | 2013.04.22 21:27 | s/l | 225 | 0.03 | 1.52756 | 1.52756 | 1.51967 | -8.67 | 1026.15 |
676 | 2013.04.23 04:50 | buy | 226 | 0.03 | 1.52760 | 0.00000 | 0.00000 | ||
677 | 2013.04.23 04:50 | modify | 226 | 0.03 | 1.52760 | 1.52482 | 1.53460 | ||
678 | 2013.04.23 04:50 | buy | 227 | 0.03 | 1.52760 | 0.00000 | 0.00000 | ||
679 | 2013.04.23 04:50 | modify | 227 | 0.03 | 1.52760 | 1.52482 | 1.53460 | ||
680 | 2013.04.23 10:41 | s/l | 226 | 0.03 | 1.52482 | 1.52482 | 1.53460 | -8.34 | 1017.81 |
681 | 2013.04.23 10:41 | s/l | 227 | 0.03 | 1.52482 | 1.52482 | 1.53460 | -8.34 | 1009.47 |
682 | 2013.04.23 14:30 | sell | 228 | 0.03 | 1.52580 | 0.00000 | 0.00000 | ||
683 | 2013.04.23 14:30 | modify | 228 | 0.03 | 1.52580 | 1.52868 | 1.52080 | ||
684 | 2013.04.23 15:50 | close | 228 | 0.03 | 1.52446 | 1.52868 | 1.52080 | 4.02 | 1013.49 |
685 | 2013.04.24 06:25 | sell | 229 | 0.03 | 1.52401 | 0.00000 | 0.00000 | ||
686 | 2013.04.24 06:25 | modify | 229 | 0.03 | 1.52401 | 1.52672 | 1.51701 | ||
687 | 2013.04.24 06:30 | sell | 230 | 0.03 | 1.52424 | 0.00000 | 0.00000 | ||
688 | 2013.04.24 06:30 | modify | 230 | 0.03 | 1.52424 | 1.52695 | 1.51924 | ||
689 | 2013.04.24 07:50 | close | 229 | 0.03 | 1.52404 | 1.52672 | 1.51701 | -0.09 | 1013.40 |
690 | 2013.04.24 08:05 | close | 230 | 0.03 | 1.52372 | 1.52695 | 1.51924 | 1.56 | 1014.96 |
691 | 2013.04.24 09:45 | sell | 231 | 0.03 | 1.52544 | 0.00000 | 0.00000 | ||
692 | 2013.04.24 09:45 | modify | 231 | 0.03 | 1.52544 | 1.52811 | 1.52044 | ||
693 | 2013.04.24 11:48 | s/l | 231 | 0.03 | 1.52811 | 1.52811 | 1.52044 | -8.01 | 1006.95 |
694 | 2013.04.25 17:30 | buy | 232 | 0.03 | 1.54361 | 0.00000 | 0.00000 | ||
695 | 2013.04.25 17:30 | modify | 232 | 0.03 | 1.54361 | 1.54047 | 1.55061 | ||
696 | 2013.04.25 20:00 | buy | 233 | 0.03 | 1.54295 | 0.00000 | 0.00000 | ||
697 | 2013.04.25 20:00 | modify | 233 | 0.03 | 1.54295 | 1.53979 | 1.54995 | ||
698 | 2013.04.25 20:00 | buy | 234 | 0.03 | 1.54295 | 0.00000 | 0.00000 | ||
699 | 2013.04.25 20:00 | modify | 234 | 0.03 | 1.54295 | 1.53979 | 1.54795 | ||
700 | 2013.04.25 21:00 | close | 232 | 0.03 | 1.54398 | 1.54047 | 1.55061 | 1.11 | 1008.06 |
701 | 2013.04.25 21:05 | close | 233 | 0.03 | 1.54406 | 1.53979 | 1.54995 | 3.33 | 1011.39 |
702 | 2013.04.25 21:50 | close | 234 | 0.03 | 1.54448 | 1.53979 | 1.54795 | 4.59 | 1015.98 |
703 | 2013.04.25 22:50 | buy | 235 | 0.03 | 1.54302 | 0.00000 | 0.00000 | ||
704 | 2013.04.25 22:50 | modify | 235 | 0.03 | 1.54302 | 1.53986 | 1.55002 | ||
705 | 2013.04.26 00:15 | close | 235 | 0.03 | 1.54357 | 1.53986 | 1.55002 | 1.59 | 1017.57 |
706 | 2013.04.26 09:15 | buy | 236 | 0.03 | 1.54489 | 0.00000 | 0.00000 | ||
707 | 2013.04.26 09:15 | modify | 236 | 0.03 | 1.54489 | 1.54212 | 1.55189 | ||
708 | 2013.04.26 09:15 | buy | 237 | 0.03 | 1.54489 | 0.00000 | 0.00000 | ||
709 | 2013.04.26 09:15 | modify | 237 | 0.03 | 1.54489 | 1.54212 | 1.55189 | ||
710 | 2013.04.26 09:15 | buy | 238 | 0.03 | 1.54489 | 0.00000 | 0.00000 | ||
711 | 2013.04.26 09:15 | modify | 238 | 0.03 | 1.54489 | 1.54212 | 1.54989 | ||
712 | 2013.04.26 09:15 | buy | 239 | 0.03 | 1.54489 | 0.00000 | 0.00000 | ||
713 | 2013.04.26 09:15 | modify | 239 | 0.03 | 1.54489 | 1.54212 | 1.54989 | ||
714 | 2013.04.26 09:25 | close | 239 | 0.03 | 1.54526 | 1.54212 | 1.54989 | 1.11 | 1018.68 |
715 | 2013.04.26 09:50 | close | 236 | 0.03 | 1.54605 | 1.54212 | 1.55189 | 3.48 | 1022.16 |
716 | 2013.04.26 09:50 | close | 237 | 0.03 | 1.54605 | 1.54212 | 1.55189 | 3.48 | 1025.64 |
717 | 2013.04.26 09:50 | close | 238 | 0.03 | 1.54605 | 1.54212 | 1.54989 | 3.48 | 1029.12 |
718 | 2013.04.29 00:15 | buy | 240 | 0.03 | 1.54772 | 0.00000 | 0.00000 | ||
719 | 2013.04.29 00:15 | modify | 240 | 0.03 | 1.54772 | 1.54465 | 1.55472 | ||
720 | 2013.04.29 00:15 | buy | 241 | 0.03 | 1.54772 | 0.00000 | 0.00000 | ||
721 | 2013.04.29 00:15 | modify | 241 | 0.03 | 1.54772 | 1.54465 | 1.55272 | ||
722 | 2013.04.29 00:30 | close | 240 | 0.03 | 1.54855 | 1.54465 | 1.55472 | 2.49 | 1031.61 |
723 | 2013.04.29 00:30 | close | 241 | 0.03 | 1.54855 | 1.54465 | 1.55272 | 2.49 | 1034.10 |
724 | 2013.04.29 14:40 | buy | 242 | 0.03 | 1.55182 | 0.00000 | 0.00000 | ||
725 | 2013.04.29 14:40 | modify | 242 | 0.03 | 1.55182 | 1.54907 | 1.55882 | ||
726 | 2013.04.29 14:45 | buy | 243 | 0.03 | 1.55188 | 0.00000 | 0.00000 | ||
727 | 2013.04.29 14:45 | modify | 243 | 0.03 | 1.55188 | 1.54913 | 1.55688 | ||
728 | 2013.04.29 14:50 | buy | 244 | 0.03 | 1.55167 | 0.00000 | 0.00000 | ||
729 | 2013.04.29 14:50 | modify | 244 | 0.03 | 1.55167 | 1.54892 | 1.55867 | ||
730 | 2013.04.29 15:10 | close | 244 | 0.03 | 1.55336 | 1.54892 | 1.55867 | 5.07 | 1039.17 |
731 | 2013.04.29 15:10 | close | 242 | 0.03 | 1.55336 | 1.54907 | 1.55882 | 4.62 | 1043.79 |
732 | 2013.04.29 15:10 | close | 243 | 0.03 | 1.55336 | 1.54913 | 1.55688 | 4.44 | 1048.23 |
733 | 2013.04.29 16:05 | buy | 245 | 0.03 | 1.55117 | 0.00000 | 0.00000 | ||
734 | 2013.04.29 16:05 | modify | 245 | 0.03 | 1.55117 | 1.54835 | 1.55817 | ||
735 | 2013.04.29 16:05 | buy | 246 | 0.03 | 1.55117 | 0.00000 | 0.00000 | ||
736 | 2013.04.29 16:05 | modify | 246 | 0.03 | 1.55117 | 1.54835 | 1.55617 | ||
737 | 2013.04.29 21:49 | s/l | 245 | 0.03 | 1.54835 | 1.54835 | 1.55817 | -8.46 | 1039.77 |
738 | 2013.04.29 21:49 | s/l | 246 | 0.03 | 1.54835 | 1.54835 | 1.55617 | -8.46 | 1031.31 |
739 | 2013.04.30 03:00 | buy | 247 | 0.03 | 1.54903 | 0.00000 | 0.00000 | ||
740 | 2013.04.30 03:00 | modify | 247 | 0.03 | 1.54903 | 1.54625 | 1.55403 | ||
741 | 2013.04.30 03:30 | close | 247 | 0.03 | 1.54950 | 1.54625 | 1.55403 | 1.41 | 1032.72 |
742 | 2013.05.01 01:10 | buy | 248 | 0.03 | 1.55276 | 0.00000 | 0.00000 | ||
743 | 2013.05.01 01:10 | modify | 248 | 0.03 | 1.55276 | 1.54981 | 1.55976 | ||
744 | 2013.05.01 02:00 | close | 248 | 0.03 | 1.55345 | 1.54981 | 1.55976 | 2.07 | 1034.79 |
745 | 2013.05.01 05:31 | buy | 249 | 0.03 | 1.55316 | 0.00000 | 0.00000 | ||
746 | 2013.05.01 05:31 | modify | 249 | 0.03 | 1.55316 | 1.55036 | 1.55816 | ||
747 | 2013.05.01 06:50 | close | 249 | 0.03 | 1.55337 | 1.55036 | 1.55816 | 0.63 | 1035.42 |
748 | 2013.05.01 06:55 | buy | 250 | 0.03 | 1.55308 | 0.00000 | 0.00000 | ||
749 | 2013.05.01 06:55 | modify | 250 | 0.03 | 1.55308 | 1.55038 | 1.56008 | ||
750 | 2013.05.01 08:15 | close | 250 | 0.03 | 1.55362 | 1.55038 | 1.56008 | 1.62 | 1037.04 |
751 | 2013.05.01 17:15 | buy | 251 | 0.03 | 1.55667 | 0.00000 | 0.00000 | ||
752 | 2013.05.01 17:15 | modify | 251 | 0.03 | 1.55667 | 1.55382 | 1.56367 | ||
753 | 2013.05.01 17:40 | buy | 252 | 0.03 | 1.55615 | 0.00000 | 0.00000 | ||
754 | 2013.05.01 17:40 | modify | 252 | 0.03 | 1.55615 | 1.55327 | 1.56315 | ||
755 | 2013.05.01 17:40 | buy | 253 | 0.03 | 1.55615 | 0.00000 | 0.00000 | ||
756 | 2013.05.01 17:40 | modify | 253 | 0.03 | 1.55615 | 1.55327 | 1.56115 | ||
757 | 2013.05.01 19:00 | close | 251 | 0.03 | 1.55768 | 1.55382 | 1.56367 | 3.03 | 1040.07 |
758 | 2013.05.01 19:00 | close | 253 | 0.03 | 1.55768 | 1.55327 | 1.56115 | 4.59 | 1044.66 |
759 | 2013.05.01 19:05 | close | 252 | 0.03 | 1.55832 | 1.55327 | 1.56315 | 6.51 | 1051.17 |
760 | 2013.05.01 22:45 | buy | 254 | 0.04 | 1.55583 | 0.00000 | 0.00000 | ||
761 | 2013.05.01 22:45 | modify | 254 | 0.04 | 1.55583 | 1.55267 | 1.56083 | ||
762 | 2013.05.01 23:00 | buy | 255 | 0.04 | 1.55523 | 0.00000 | 0.00000 | ||
763 | 2013.05.01 23:00 | modify | 255 | 0.04 | 1.55523 | 1.55207 | 1.56023 | ||
764 | 2013.05.02 01:40 | close | 254 | 0.04 | 1.55702 | 1.55267 | 1.56083 | 4.53 | 1055.70 |
765 | 2013.05.02 01:55 | close | 255 | 0.04 | 1.55699 | 1.55207 | 1.56023 | 6.81 | 1062.51 |
766 | 2013.05.02 06:45 | buy | 256 | 0.04 | 1.55476 | 0.00000 | 0.00000 | ||
767 | 2013.05.02 06:45 | modify | 256 | 0.04 | 1.55476 | 1.55185 | 1.55976 | ||
768 | 2013.05.02 09:40 | close | 256 | 0.04 | 1.55601 | 1.55185 | 1.55976 | 5.00 | 1067.51 |
769 | 2013.05.02 14:45 | buy | 257 | 0.04 | 1.55589 | 0.00000 | 0.00000 | ||
770 | 2013.05.02 14:45 | modify | 257 | 0.04 | 1.55589 | 1.55309 | 1.56089 | ||
771 | 2013.05.02 14:50 | close | 257 | 0.04 | 1.55821 | 1.55309 | 1.56089 | 9.28 | 1076.79 |
772 | 2013.05.06 09:30 | buy | 258 | 0.04 | 1.55776 | 0.00000 | 0.00000 | ||
773 | 2013.05.06 09:30 | modify | 258 | 0.04 | 1.55776 | 1.55501 | 1.56476 | ||
774 | 2013.05.06 09:30 | buy | 259 | 0.04 | 1.55776 | 0.00000 | 0.00000 | ||
775 | 2013.05.06 09:30 | modify | 259 | 0.04 | 1.55776 | 1.55501 | 1.56276 | ||
776 | 2013.05.06 09:35 | buy | 260 | 0.04 | 1.55759 | 0.00000 | 0.00000 | ||
777 | 2013.05.06 09:35 | modify | 260 | 0.04 | 1.55759 | 1.55485 | 1.56459 | ||
778 | 2013.05.06 09:45 | buy | 261 | 0.04 | 1.55729 | 0.00000 | 0.00000 | ||
779 | 2013.05.06 09:45 | modify | 261 | 0.04 | 1.55729 | 1.55455 | 1.56229 | ||
780 | 2013.05.06 15:23 | s/l | 258 | 0.04 | 1.55501 | 1.55501 | 1.56476 | -11.00 | 1065.79 |
781 | 2013.05.06 15:23 | s/l | 259 | 0.04 | 1.55501 | 1.55501 | 1.56276 | -11.00 | 1054.79 |
782 | 2013.05.06 15:56 | s/l | 260 | 0.04 | 1.55485 | 1.55485 | 1.56459 | -10.96 | 1043.83 |
783 | 2013.05.06 15:59 | s/l | 261 | 0.04 | 1.55455 | 1.55455 | 1.56229 | -10.96 | 1032.87 |
784 | 2013.05.08 22:05 | buy | 262 | 0.03 | 1.55402 | 0.00000 | 0.00000 | ||
785 | 2013.05.08 22:05 | modify | 262 | 0.03 | 1.55402 | 1.55108 | 1.56102 | ||
786 | 2013.05.08 22:15 | buy | 263 | 0.03 | 1.55387 | 0.00000 | 0.00000 | ||
787 | 2013.05.08 22:15 | modify | 263 | 0.03 | 1.55387 | 1.55093 | 1.55887 | ||
788 | 2013.05.09 01:55 | close | 262 | 0.03 | 1.55415 | 1.55108 | 1.56102 | 0.22 | 1033.09 |
789 | 2013.05.09 04:35 | close | 263 | 0.03 | 1.55413 | 1.55093 | 1.55887 | 0.61 | 1033.69 |
790 | 2013.05.09 07:30 | buy | 264 | 0.03 | 1.55377 | 0.00000 | 0.00000 | ||
791 | 2013.05.09 07:30 | modify | 264 | 0.03 | 1.55377 | 1.55109 | 1.55877 | ||
792 | 2013.05.09 07:35 | buy | 265 | 0.03 | 1.55371 | 0.00000 | 0.00000 | ||
793 | 2013.05.09 07:35 | modify | 265 | 0.03 | 1.55371 | 1.55103 | 1.56071 | ||
794 | 2013.05.09 07:35 | buy | 266 | 0.03 | 1.55371 | 0.00000 | 0.00000 | ||
795 | 2013.05.09 07:35 | modify | 266 | 0.03 | 1.55371 | 1.55103 | 1.56071 | ||
796 | 2013.05.09 07:50 | close | 265 | 0.03 | 1.55391 | 1.55103 | 1.56071 | 0.60 | 1034.29 |
797 | 2013.05.09 07:55 | close | 266 | 0.03 | 1.55397 | 1.55103 | 1.56071 | 0.78 | 1035.07 |
798 | 2013.05.09 07:55 | close | 264 | 0.03 | 1.55397 | 1.55109 | 1.55877 | 0.60 | 1035.67 |
799 | 2013.05.10 08:30 | sell | 267 | 0.03 | 1.54509 | 0.00000 | 0.00000 | ||
800 | 2013.05.10 08:30 | modify | 267 | 0.03 | 1.54509 | 1.54793 | 1.53809 | ||
801 | 2013.05.10 08:30 | sell | 268 | 0.03 | 1.54509 | 0.00000 | 0.00000 | ||
802 | 2013.05.10 08:30 | modify | 268 | 0.03 | 1.54509 | 1.54793 | 1.54009 | ||
803 | 2013.05.10 08:40 | close | 267 | 0.03 | 1.54477 | 1.54793 | 1.53809 | 0.96 | 1036.63 |
804 | 2013.05.10 08:40 | close | 268 | 0.03 | 1.54477 | 1.54793 | 1.54009 | 0.96 | 1037.59 |
805 | 2013.05.10 16:00 | sell | 269 | 0.03 | 1.54149 | 0.00000 | 0.00000 | ||
806 | 2013.05.10 16:00 | modify | 269 | 0.03 | 1.54149 | 1.54446 | 1.53449 | ||
807 | 2013.05.10 16:05 | close | 269 | 0.03 | 1.54075 | 1.54446 | 1.53449 | 2.22 | 1039.81 |
808 | 2013.05.13 08:20 | sell | 270 | 0.03 | 1.53589 | 0.00000 | 0.00000 | ||
809 | 2013.05.13 08:20 | modify | 270 | 0.03 | 1.53589 | 1.53876 | 1.52889 | ||
810 | 2013.05.13 08:20 | sell | 271 | 0.03 | 1.53589 | 0.00000 | 0.00000 | ||
811 | 2013.05.13 08:20 | modify | 271 | 0.03 | 1.53589 | 1.53876 | 1.53089 | ||
812 | 2013.05.13 08:55 | sell | 272 | 0.03 | 1.53669 | 0.00000 | 0.00000 | ||
813 | 2013.05.13 08:55 | modify | 272 | 0.03 | 1.53669 | 1.53952 | 1.52969 | ||
814 | 2013.05.13 08:55 | sell | 273 | 0.03 | 1.53669 | 0.00000 | 0.00000 | ||
815 | 2013.05.13 08:55 | modify | 273 | 0.03 | 1.53669 | 1.53952 | 1.53169 | ||
816 | 2013.05.13 09:35 | sell | 274 | 0.03 | 1.53722 | 0.00000 | 0.00000 | ||
817 | 2013.05.13 09:35 | modify | 274 | 0.03 | 1.53722 | 1.54000 | 1.53022 | ||
818 | 2013.05.13 11:00 | close | 272 | 0.03 | 1.53605 | 1.53952 | 1.52969 | 1.92 | 1041.73 |
819 | 2013.05.13 11:00 | close | 274 | 0.03 | 1.53605 | 1.54000 | 1.53022 | 3.51 | 1045.24 |
820 | 2013.05.13 11:15 | close | 270 | 0.03 | 1.53581 | 1.53876 | 1.52889 | 0.24 | 1045.48 |
821 | 2013.05.13 11:15 | close | 271 | 0.03 | 1.53581 | 1.53876 | 1.53089 | 0.24 | 1045.72 |
822 | 2013.05.13 11:30 | close | 273 | 0.03 | 1.53593 | 1.53952 | 1.53169 | 2.28 | 1048.00 |
823 | 2013.05.14 01:00 | sell | 275 | 0.03 | 1.53024 | 0.00000 | 0.00000 | ||
824 | 2013.05.14 01:00 | modify | 275 | 0.03 | 1.53024 | 1.53320 | 1.52524 | ||
825 | 2013.05.14 03:15 | sell | 276 | 0.03 | 1.53080 | 0.00000 | 0.00000 | ||
826 | 2013.05.14 03:15 | modify | 276 | 0.03 | 1.53080 | 1.53370 | 1.52380 | ||
827 | 2013.05.14 03:15 | sell | 277 | 0.03 | 1.53080 | 0.00000 | 0.00000 | ||
828 | 2013.05.14 03:15 | modify | 277 | 0.03 | 1.53080 | 1.53370 | 1.52580 | ||
829 | 2013.05.14 03:15 | sell | 278 | 0.03 | 1.53080 | 0.00000 | 0.00000 | ||
830 | 2013.05.14 03:15 | modify | 278 | 0.03 | 1.53080 | 1.53370 | 1.52580 | ||
831 | 2013.05.14 03:20 | sell | 279 | 0.03 | 1.53108 | 0.00000 | 0.00000 | ||
832 | 2013.05.14 03:20 | modify | 279 | 0.03 | 1.53108 | 1.53398 | 1.52408 | ||
833 | 2013.05.14 03:45 | sell | 280 | 0.03 | 1.53289 | 0.00000 | 0.00000 | ||
834 | 2013.05.14 03:45 | modify | 280 | 0.03 | 1.53289 | 1.53580 | 1.52789 | ||
835 | 2013.05.14 03:48 | s/l | 275 | 0.03 | 1.53320 | 1.53320 | 1.52524 | -8.88 | 1039.12 |
836 | 2013.05.14 10:30 | close | 280 | 0.03 | 1.53136 | 1.53580 | 1.52789 | 4.59 | 1043.71 |
837 | 2013.05.14 10:35 | close | 276 | 0.03 | 1.53061 | 1.53370 | 1.52380 | 0.57 | 1044.28 |
838 | 2013.05.14 10:35 | close | 279 | 0.03 | 1.53061 | 1.53398 | 1.52408 | 1.41 | 1045.69 |
839 | 2013.05.14 10:35 | close | 277 | 0.03 | 1.53061 | 1.53370 | 1.52580 | 0.57 | 1046.26 |
840 | 2013.05.14 10:35 | close | 278 | 0.03 | 1.53061 | 1.53370 | 1.52580 | 0.57 | 1046.83 |
841 | 2013.05.15 03:25 | sell | 281 | 0.03 | 1.52291 | 0.00000 | 0.00000 | ||
842 | 2013.05.15 03:25 | modify | 281 | 0.03 | 1.52291 | 1.52589 | 1.51591 | ||
843 | 2013.05.15 03:50 | sell | 282 | 0.03 | 1.52338 | 0.00000 | 0.00000 | ||
844 | 2013.05.15 03:50 | modify | 282 | 0.03 | 1.52338 | 1.52635 | 1.51638 | ||
845 | 2013.05.15 03:50 | sell | 283 | 0.03 | 1.52338 | 0.00000 | 0.00000 | ||
846 | 2013.05.15 03:50 | modify | 283 | 0.03 | 1.52338 | 1.52635 | 1.51838 | ||
847 | 2013.05.15 04:00 | sell | 284 | 0.03 | 1.52370 | 0.00000 | 0.00000 | ||
848 | 2013.05.15 04:00 | modify | 284 | 0.03 | 1.52370 | 1.52666 | 1.51870 | ||
849 | 2013.05.15 04:25 | close | 281 | 0.03 | 1.52289 | 1.52589 | 1.51591 | 0.06 | 1046.89 |
850 | 2013.05.15 04:40 | close | 282 | 0.03 | 1.52213 | 1.52635 | 1.51638 | 3.75 | 1050.64 |
851 | 2013.05.15 04:40 | close | 283 | 0.03 | 1.52213 | 1.52635 | 1.51838 | 3.75 | 1054.39 |
852 | 2013.05.15 04:40 | close | 284 | 0.03 | 1.52213 | 1.52666 | 1.51870 | 4.71 | 1059.10 |
853 | 2013.05.15 08:55 | sell | 285 | 0.04 | 1.52335 | 0.00000 | 0.00000 | ||
854 | 2013.05.15 08:55 | modify | 285 | 0.04 | 1.52335 | 1.52607 | 1.51635 | ||
855 | 2013.05.15 09:05 | close | 285 | 0.04 | 1.52241 | 1.52607 | 1.51635 | 3.76 | 1062.86 |
856 | 2013.05.16 14:45 | sell | 286 | 0.04 | 1.52354 | 0.00000 | 0.00000 | ||
857 | 2013.05.16 14:45 | modify | 286 | 0.04 | 1.52354 | 1.52640 | 1.51854 | ||
858 | 2013.05.16 15:30 | s/l | 286 | 0.04 | 1.52640 | 1.52640 | 1.51854 | -11.44 | 1051.42 |
859 | 2013.05.20 00:05 | sell | 287 | 0.04 | 1.51858 | 0.00000 | 0.00000 | ||
860 | 2013.05.20 00:05 | modify | 287 | 0.04 | 1.51858 | 1.52176 | 1.51158 | ||
861 | 2013.05.20 00:30 | sell | 288 | 0.04 | 1.51915 | 0.00000 | 0.00000 | ||
862 | 2013.05.20 00:30 | modify | 288 | 0.04 | 1.51915 | 1.52231 | 1.51215 | ||
863 | 2013.05.20 00:30 | sell | 289 | 0.04 | 1.51915 | 0.00000 | 0.00000 | ||
864 | 2013.05.20 00:30 | modify | 289 | 0.04 | 1.51915 | 1.52231 | 1.51415 | ||
865 | 2013.05.20 01:21 | close | 287 | 0.04 | 1.51809 | 1.52176 | 1.51158 | 1.96 | 1053.38 |
866 | 2013.05.20 01:25 | close | 288 | 0.04 | 1.51801 | 1.52231 | 1.51215 | 4.56 | 1057.94 |
867 | 2013.05.20 02:00 | close | 289 | 0.04 | 1.51691 | 1.52231 | 1.51415 | 8.96 | 1066.90 |
868 | 2013.05.20 05:15 | sell | 290 | 0.04 | 1.51842 | 0.00000 | 0.00000 | ||
869 | 2013.05.20 05:15 | modify | 290 | 0.04 | 1.51842 | 1.52145 | 1.51142 | ||
870 | 2013.05.20 05:50 | sell | 291 | 0.04 | 1.51886 | 0.00000 | 0.00000 | ||
871 | 2013.05.20 05:50 | modify | 291 | 0.04 | 1.51886 | 1.52186 | 1.51386 | ||
872 | 2013.05.20 05:55 | sell | 292 | 0.04 | 1.51913 | 0.00000 | 0.00000 | ||
873 | 2013.05.20 05:55 | modify | 292 | 0.04 | 1.51913 | 1.52213 | 1.51213 | ||
874 | 2013.05.20 05:55 | sell | 293 | 0.04 | 1.51913 | 0.00000 | 0.00000 | ||
875 | 2013.05.20 05:55 | modify | 293 | 0.04 | 1.51913 | 1.52213 | 1.51213 | ||
876 | 2013.05.20 06:00 | sell | 294 | 0.04 | 1.51928 | 0.00000 | 0.00000 | ||
877 | 2013.05.20 06:00 | modify | 294 | 0.04 | 1.51928 | 1.52228 | 1.51428 | ||
878 | 2013.05.20 06:20 | close | 292 | 0.04 | 1.51886 | 1.52213 | 1.51213 | 1.08 | 1067.98 |
879 | 2013.05.20 09:00 | close | 293 | 0.04 | 1.51916 | 1.52213 | 1.51213 | -0.12 | 1067.86 |
880 | 2013.05.20 09:05 | close | 291 | 0.04 | 1.51890 | 1.52186 | 1.51386 | -0.16 | 1067.70 |
881 | 2013.05.20 11:29 | s/l | 290 | 0.04 | 1.52145 | 1.52145 | 1.51142 | -12.12 | 1055.58 |
882 | 2013.05.20 12:55 | close | 294 | 0.04 | 1.51906 | 1.52228 | 1.51428 | 0.88 | 1056.46 |
883 | 2013.05.21 19:00 | sell | 295 | 0.04 | 1.51712 | 0.00000 | 0.00000 | ||
884 | 2013.05.21 19:00 | modify | 295 | 0.04 | 1.51712 | 1.52018 | 1.51012 | ||
885 | 2013.05.21 19:00 | sell | 296 | 0.04 | 1.51712 | 0.00000 | 0.00000 | ||
886 | 2013.05.21 19:00 | modify | 296 | 0.04 | 1.51712 | 1.52018 | 1.51212 | ||
887 | 2013.05.21 19:35 | close | 295 | 0.04 | 1.51651 | 1.52018 | 1.51012 | 2.44 | 1058.90 |
888 | 2013.05.21 21:35 | close | 296 | 0.04 | 1.51557 | 1.52018 | 1.51212 | 6.20 | 1065.10 |
889 | 2013.05.22 01:20 | sell | 297 | 0.04 | 1.51577 | 0.00000 | 0.00000 | ||
890 | 2013.05.22 01:20 | modify | 297 | 0.04 | 1.51577 | 1.51878 | 1.50877 | ||
891 | 2013.05.22 01:35 | sell | 298 | 0.04 | 1.51574 | 0.00000 | 0.00000 | ||
892 | 2013.05.22 01:35 | modify | 298 | 0.04 | 1.51574 | 1.51874 | 1.51074 | ||
893 | 2013.05.22 02:00 | close | 297 | 0.04 | 1.51580 | 1.51878 | 1.50877 | -0.12 | 1064.98 |
894 | 2013.05.22 02:10 | close | 298 | 0.04 | 1.51539 | 1.51874 | 1.51074 | 1.40 | 1066.38 |
895 | 2013.05.22 03:40 | sell | 299 | 0.04 | 1.51677 | 0.00000 | 0.00000 | ||
896 | 2013.05.22 03:40 | modify | 299 | 0.04 | 1.51677 | 1.51969 | 1.51177 | ||
897 | 2013.05.22 03:45 | close | 299 | 0.04 | 1.51562 | 1.51969 | 1.51177 | 4.60 | 1070.98 |
898 | 2013.05.22 16:45 | sell | 300 | 0.04 | 1.51090 | 0.00000 | 0.00000 | ||
899 | 2013.05.22 16:45 | modify | 300 | 0.04 | 1.51090 | 1.51388 | 1.50390 | ||
900 | 2013.05.22 16:45 | sell | 301 | 0.04 | 1.51090 | 0.00000 | 0.00000 | ||
901 | 2013.05.22 16:45 | modify | 301 | 0.04 | 1.51090 | 1.51388 | 1.50590 | ||
902 | 2013.05.22 17:05 | sell | 302 | 0.04 | 1.51295 | 0.00000 | 0.00000 | ||
903 | 2013.05.22 17:05 | modify | 302 | 0.04 | 1.51295 | 1.51597 | 1.50595 | ||
904 | 2013.05.22 17:05 | sell | 303 | 0.04 | 1.51295 | 0.00000 | 0.00000 | ||
905 | 2013.05.22 17:05 | modify | 303 | 0.04 | 1.51295 | 1.51597 | 1.50795 | ||
906 | 2013.05.22 17:08 | s/l | 300 | 0.04 | 1.51388 | 1.51388 | 1.50390 | -11.92 | 1059.06 |
907 | 2013.05.22 17:08 | s/l | 301 | 0.04 | 1.51388 | 1.51388 | 1.50590 | -11.92 | 1047.14 |
908 | 2013.05.22 17:25 | close | 302 | 0.04 | 1.50993 | 1.51597 | 1.50595 | 12.08 | 1059.22 |
909 | 2013.05.22 17:25 | close | 303 | 0.04 | 1.50993 | 1.51597 | 1.50795 | 12.08 | 1071.30 |
910 | 2013.05.23 07:05 | sell | 304 | 0.04 | 1.50357 | 0.00000 | 0.00000 | ||
911 | 2013.05.23 07:05 | modify | 304 | 0.04 | 1.50357 | 1.50656 | 1.49657 | ||
912 | 2013.05.23 07:20 | sell | 305 | 0.04 | 1.50423 | 0.00000 | 0.00000 | ||
913 | 2013.05.23 07:20 | modify | 305 | 0.04 | 1.50423 | 1.50720 | 1.49723 | ||
914 | 2013.05.23 07:20 | sell | 306 | 0.04 | 1.50423 | 0.00000 | 0.00000 | ||
915 | 2013.05.23 07:20 | modify | 306 | 0.04 | 1.50423 | 1.50720 | 1.49723 | ||
916 | 2013.05.23 07:30 | sell | 307 | 0.04 | 1.50434 | 0.00000 | 0.00000 | ||
917 | 2013.05.23 07:30 | modify | 307 | 0.04 | 1.50434 | 1.50731 | 1.49934 | ||
918 | 2013.05.23 07:45 | sell | 308 | 0.04 | 1.50476 | 0.00000 | 0.00000 | ||
919 | 2013.05.23 07:45 | modify | 308 | 0.04 | 1.50476 | 1.50772 | 1.49976 | ||
920 | 2013.05.23 07:50 | sell | 309 | 0.04 | 1.50487 | 0.00000 | 0.00000 | ||
921 | 2013.05.23 07:50 | modify | 309 | 0.04 | 1.50487 | 1.50782 | 1.49987 | ||
922 | 2013.05.23 09:00 | close | 304 | 0.04 | 1.50313 | 1.50656 | 1.49657 | 1.76 | 1073.06 |
923 | 2013.05.23 09:00 | close | 306 | 0.04 | 1.50313 | 1.50720 | 1.49723 | 4.40 | 1077.46 |
924 | 2013.05.23 09:00 | close | 307 | 0.04 | 1.50313 | 1.50731 | 1.49934 | 4.84 | 1082.30 |
925 | 2013.05.23 09:00 | close | 309 | 0.04 | 1.50313 | 1.50782 | 1.49987 | 6.96 | 1089.26 |
926 | 2013.05.23 09:00 | close | 308 | 0.04 | 1.50313 | 1.50772 | 1.49976 | 6.52 | 1095.78 |
927 | 2013.05.23 09:05 | close | 305 | 0.04 | 1.50320 | 1.50720 | 1.49723 | 4.12 | 1099.90 |
928 | 2013.05.27 22:45 | sell | 310 | 0.04 | 1.51077 | 0.00000 | 0.00000 | ||
929 | 2013.05.27 22:45 | modify | 310 | 0.04 | 1.51077 | 1.51345 | 1.50377 | ||
930 | 2013.05.27 23:05 | close | 310 | 0.04 | 1.51022 | 1.51345 | 1.50377 | 2.20 | 1102.10 |
931 | 2013.05.28 00:25 | sell | 311 | 0.04 | 1.51066 | 0.00000 | 0.00000 | ||
932 | 2013.05.28 00:25 | modify | 311 | 0.04 | 1.51066 | 1.51336 | 1.50366 | ||
933 | 2013.05.28 00:30 | sell | 312 | 0.04 | 1.51106 | 0.00000 | 0.00000 | ||
934 | 2013.05.28 00:30 | modify | 312 | 0.04 | 1.51106 | 1.51377 | 1.50606 | ||
935 | 2013.05.28 01:45 | close | 311 | 0.04 | 1.51061 | 1.51336 | 1.50366 | 0.20 | 1102.30 |
936 | 2013.05.28 02:25 | close | 312 | 0.04 | 1.51056 | 1.51377 | 1.50606 | 2.00 | 1104.30 |
937 | 2013.05.29 06:05 | sell | 313 | 0.04 | 1.50343 | 0.00000 | 0.00000 | ||
938 | 2013.05.29 06:05 | modify | 313 | 0.04 | 1.50343 | 1.50632 | 1.49643 | ||
939 | 2013.05.29 06:05 | sell | 314 | 0.04 | 1.50343 | 0.00000 | 0.00000 | ||
940 | 2013.05.29 06:05 | modify | 314 | 0.04 | 1.50343 | 1.50632 | 1.49843 | ||
941 | 2013.05.29 06:25 | close | 313 | 0.04 | 1.50311 | 1.50632 | 1.49643 | 1.28 | 1105.58 |
942 | 2013.05.29 06:50 | close | 314 | 0.04 | 1.50288 | 1.50632 | 1.49843 | 2.20 | 1107.78 |
943 | 2013.05.29 09:35 | sell | 315 | 0.04 | 1.50447 | 0.00000 | 0.00000 | ||
944 | 2013.05.29 09:35 | modify | 315 | 0.04 | 1.50447 | 1.50723 | 1.49747 | ||
945 | 2013.05.29 09:35 | sell | 316 | 0.04 | 1.50447 | 0.00000 | 0.00000 | ||
946 | 2013.05.29 09:35 | modify | 316 | 0.04 | 1.50447 | 1.50723 | 1.49947 | ||
947 | 2013.05.29 09:45 | sell | 317 | 0.04 | 1.50469 | 0.00000 | 0.00000 | ||
948 | 2013.05.29 09:45 | modify | 317 | 0.04 | 1.50469 | 1.50745 | 1.49969 | ||
949 | 2013.05.29 11:57 | s/l | 315 | 0.04 | 1.50723 | 1.50723 | 1.49747 | -11.04 | 1096.74 |
950 | 2013.05.29 11:57 | s/l | 316 | 0.04 | 1.50723 | 1.50723 | 1.49947 | -11.04 | 1085.70 |
951 | 2013.05.29 13:10 | close | 317 | 0.04 | 1.50329 | 1.50745 | 1.49969 | 5.60 | 1091.30 |
952 | 2013.05.31 04:00 | buy | 318 | 0.04 | 1.52240 | 0.00000 | 0.00000 | ||
953 | 2013.05.31 04:00 | modify | 318 | 0.04 | 1.52240 | 1.51931 | 1.52940 | ||
954 | 2013.05.31 04:00 | buy | 319 | 0.04 | 1.52240 | 0.00000 | 0.00000 | ||
955 | 2013.05.31 04:00 | modify | 319 | 0.04 | 1.52240 | 1.51931 | 1.52740 | ||
956 | 2013.05.31 04:05 | close | 319 | 0.04 | 1.52312 | 1.51931 | 1.52740 | 2.88 | 1094.18 |
957 | 2013.05.31 04:15 | close | 318 | 0.04 | 1.52321 | 1.51931 | 1.52940 | 3.24 | 1097.42 |
958 | 2013.05.31 06:20 | buy | 320 | 0.04 | 1.52213 | 0.00000 | 0.00000 | ||
959 | 2013.05.31 06:20 | modify | 320 | 0.04 | 1.52213 | 1.51926 | 1.52913 | ||
960 | 2013.05.31 06:30 | buy | 321 | 0.04 | 1.52166 | 0.00000 | 0.00000 | ||
961 | 2013.05.31 06:30 | modify | 321 | 0.04 | 1.52166 | 1.51880 | 1.52666 | ||
962 | 2013.05.31 08:35 | close | 320 | 0.04 | 1.52283 | 1.51926 | 1.52913 | 2.80 | 1100.22 |
963 | 2013.05.31 09:50 | close | 321 | 0.04 | 1.52307 | 1.51880 | 1.52666 | 5.64 | 1105.86 |
964 | 2013.05.31 16:45 | buy | 322 | 0.04 | 1.51835 | 0.00000 | 0.00000 | ||
965 | 2013.05.31 16:45 | modify | 322 | 0.04 | 1.51835 | 1.51523 | 1.52335 | ||
966 | 2013.05.31 17:01 | s/l | 322 | 0.04 | 1.51523 | 1.51523 | 1.52335 | -12.48 | 1093.38 |
967 | 2013.06.03 00:00 | sell | 323 | 0.04 | 1.52023 | 0.00000 | 0.00000 | ||
968 | 2013.06.03 00:00 | modify | 323 | 0.04 | 1.52023 | 1.52354 | 1.51523 | ||
969 | 2013.06.03 03:15 | close | 323 | 0.04 | 1.51986 | 1.52354 | 1.51523 | 1.48 | 1094.86 |
970 | 2013.06.03 17:00 | buy | 324 | 0.04 | 1.52375 | 0.00000 | 0.00000 | ||
971 | 2013.06.03 17:00 | modify | 324 | 0.04 | 1.52375 | 1.52080 | 1.53075 | ||
972 | 2013.06.03 17:00 | buy | 325 | 0.04 | 1.52375 | 0.00000 | 0.00000 | ||
973 | 2013.06.03 17:00 | modify | 325 | 0.04 | 1.52375 | 1.52080 | 1.52875 | ||
974 | 2013.06.03 17:05 | close | 325 | 0.04 | 1.52764 | 1.52080 | 1.52875 | 15.56 | 1110.42 |
975 | 2013.06.03 17:15 | close | 324 | 0.04 | 1.52836 | 1.52080 | 1.53075 | 18.44 | 1128.86 |
976 | 2013.06.03 22:05 | buy | 326 | 0.04 | 1.53259 | 0.00000 | 0.00000 | ||
977 | 2013.06.03 22:05 | modify | 326 | 0.04 | 1.53259 | 1.52939 | 1.53959 | ||
978 | 2013.06.03 22:25 | buy | 327 | 0.04 | 1.53204 | 0.00000 | 0.00000 | ||
979 | 2013.06.03 22:25 | modify | 327 | 0.04 | 1.53204 | 1.52885 | 1.53904 | ||
980 | 2013.06.03 22:50 | buy | 328 | 0.04 | 1.53155 | 0.00000 | 0.00000 | ||
981 | 2013.06.03 22:50 | modify | 328 | 0.04 | 1.53155 | 1.52836 | 1.53655 | ||
982 | 2013.06.04 01:25 | close | 328 | 0.04 | 1.53219 | 1.52836 | 1.53655 | 2.48 | 1131.34 |
983 | 2013.06.04 01:40 | buy | 329 | 0.04 | 1.53147 | 0.00000 | 0.00000 | ||
984 | 2013.06.04 01:40 | modify | 329 | 0.04 | 1.53147 | 1.52837 | 1.53847 | ||
985 | 2013.06.04 02:00 | close | 329 | 0.04 | 1.53202 | 1.52837 | 1.53847 | 2.20 | 1133.54 |
986 | 2013.06.04 03:25 | close | 327 | 0.04 | 1.53233 | 1.52885 | 1.53904 | 1.08 | 1134.63 |
987 | 2013.06.04 03:40 | close | 326 | 0.04 | 1.53296 | 1.52939 | 1.53959 | 1.40 | 1136.03 |
988 | 2013.06.04 06:55 | buy | 330 | 0.04 | 1.53144 | 0.00000 | 0.00000 | ||
989 | 2013.06.04 06:55 | modify | 330 | 0.04 | 1.53144 | 1.52853 | 1.53844 | ||
990 | 2013.06.04 07:40 | close | 330 | 0.04 | 1.53244 | 1.52853 | 1.53844 | 4.00 | 1140.03 |
991 | 2013.06.04 08:25 | buy | 331 | 0.04 | 1.53113 | 0.00000 | 0.00000 | ||
992 | 2013.06.04 08:25 | modify | 331 | 0.04 | 1.53113 | 1.52834 | 1.53813 | ||
993 | 2013.06.04 08:40 | buy | 332 | 0.04 | 1.53118 | 0.00000 | 0.00000 | ||
994 | 2013.06.04 08:40 | modify | 332 | 0.04 | 1.53118 | 1.52839 | 1.53818 | ||
995 | 2013.06.04 09:00 | close | 331 | 0.04 | 1.53204 | 1.52834 | 1.53813 | 3.64 | 1143.67 |
996 | 2013.06.04 09:20 | buy | 333 | 0.04 | 1.53081 | 0.00000 | 0.00000 | ||
997 | 2013.06.04 09:20 | modify | 333 | 0.04 | 1.53081 | 1.52803 | 1.53781 | ||
998 | 2013.06.04 09:30 | buy | 334 | 0.04 | 1.53060 | 0.00000 | 0.00000 | ||
999 | 2013.06.04 09:30 | modify | 334 | 0.04 | 1.53060 | 1.52782 | 1.53560 | ||
1000 | 2013.06.04 09:30 | buy | 335 | 0.04 | 1.53060 | 0.00000 | 0.00000 | ||
1001 | 2013.06.04 09:30 | modify | 335 | 0.04 | 1.53060 | 1.52782 | 1.53560 | ||
1002 | 2013.06.04 10:05 | close | 332 | 0.04 | 1.53197 | 1.52839 | 1.53818 | 3.16 | 1146.83 |
1003 | 2013.06.04 10:05 | close | 333 | 0.04 | 1.53197 | 1.52803 | 1.53781 | 4.64 | 1151.47 |
1004 | 2013.06.04 10:05 | close | 334 | 0.04 | 1.53197 | 1.52782 | 1.53560 | 5.48 | 1156.95 |
1005 | 2013.06.04 10:05 | close | 335 | 0.04 | 1.53197 | 1.52782 | 1.53560 | 5.48 | 1162.43 |
1006 | 2013.06.05 03:00 | buy | 336 | 0.04 | 1.53027 | 0.00000 | 0.00000 | ||
1007 | 2013.06.05 03:00 | modify | 336 | 0.04 | 1.53027 | 1.52735 | 1.53527 | ||
1008 | 2013.06.05 03:20 | close | 336 | 0.04 | 1.53076 | 1.52735 | 1.53527 | 1.96 | 1164.39 |
1009 | 2013.06.05 17:00 | buy | 337 | 0.04 | 1.53422 | 0.00000 | 0.00000 | ||
1010 | 2013.06.05 17:00 | modify | 337 | 0.04 | 1.53422 | 1.53104 | 1.53922 | ||
1011 | 2013.06.05 17:05 | close | 337 | 0.04 | 1.53572 | 1.53104 | 1.53922 | 6.00 | 1170.39 |
1012 | 2013.06.06 03:00 | buy | 338 | 0.04 | 1.53990 | 0.00000 | 0.00000 | ||
1013 | 2013.06.06 03:00 | modify | 338 | 0.04 | 1.53990 | 1.53683 | 1.54690 | ||
1014 | 2013.06.06 03:00 | buy | 339 | 0.04 | 1.53990 | 0.00000 | 0.00000 | ||
1015 | 2013.06.06 03:00 | modify | 339 | 0.04 | 1.53990 | 1.53683 | 1.54690 | ||
1016 | 2013.06.06 03:00 | buy | 340 | 0.04 | 1.53990 | 0.00000 | 0.00000 | ||
1017 | 2013.06.06 03:00 | modify | 340 | 0.04 | 1.53990 | 1.53683 | 1.54490 | ||
1018 | 2013.06.06 03:00 | buy | 341 | 0.04 | 1.53990 | 0.00000 | 0.00000 | ||
1019 | 2013.06.06 03:00 | modify | 341 | 0.04 | 1.53990 | 1.53683 | 1.54490 | ||
1020 | 2013.06.06 03:20 | buy | 342 | 0.04 | 1.53922 | 0.00000 | 0.00000 | ||
1021 | 2013.06.06 03:20 | modify | 342 | 0.04 | 1.53922 | 1.53614 | 1.54622 | ||
1022 | 2013.06.06 03:20 | buy | 343 | 0.04 | 1.53922 | 0.00000 | 0.00000 | ||
1023 | 2013.06.06 03:20 | modify | 343 | 0.04 | 1.53922 | 1.53614 | 1.54622 | ||
1024 | 2013.06.06 03:20 | buy | 344 | 0.04 | 1.53922 | 0.00000 | 0.00000 | ||
1025 | 2013.06.06 03:20 | modify | 344 | 0.04 | 1.53922 | 1.53614 | 1.54422 | ||
1026 | 2013.06.06 03:45 | buy | 345 | 0.04 | 1.53840 | 0.00000 | 0.00000 | ||
1027 | 2013.06.06 03:45 | modify | 345 | 0.04 | 1.53840 | 1.53531 | 1.54340 | ||
1028 | 2013.06.06 06:05 | close | 343 | 0.04 | 1.53962 | 1.53614 | 1.54622 | 1.60 | 1171.99 |
1029 | 2013.06.06 06:05 | close | 344 | 0.04 | 1.53962 | 1.53614 | 1.54422 | 1.60 | 1173.59 |
1030 | 2013.06.06 06:35 | close | 338 | 0.04 | 1.54017 | 1.53683 | 1.54690 | 1.08 | 1174.67 |
1031 | 2013.06.06 06:35 | close | 342 | 0.04 | 1.54017 | 1.53614 | 1.54622 | 3.80 | 1178.47 |
1032 | 2013.06.06 06:35 | close | 339 | 0.04 | 1.54017 | 1.53683 | 1.54690 | 1.08 | 1179.55 |
1033 | 2013.06.06 06:35 | close | 340 | 0.04 | 1.54017 | 1.53683 | 1.54490 | 1.08 | 1180.63 |
1034 | 2013.06.06 06:35 | close | 341 | 0.04 | 1.54017 | 1.53683 | 1.54490 | 1.08 | 1181.71 |
1035 | 2013.06.06 06:40 | close | 345 | 0.04 | 1.54005 | 1.53531 | 1.54340 | 6.60 | 1188.31 |
1036 | 2013.06.06 23:50 | buy | 346 | 0.04 | 1.56009 | 0.00000 | 0.00000 | ||
1037 | 2013.06.06 23:50 | modify | 346 | 0.04 | 1.56009 | 1.55672 | 1.56709 | ||
1038 | 2013.06.07 00:05 | buy | 347 | 0.04 | 1.55964 | 0.00000 | 0.00000 | ||
1039 | 2013.06.07 00:05 | modify | 347 | 0.04 | 1.55964 | 1.55627 | 1.56664 | ||
1040 | 2013.06.07 00:45 | buy | 348 | 0.04 | 1.55932 | 0.00000 | 0.00000 | ||
1041 | 2013.06.07 00:45 | modify | 348 | 0.04 | 1.55932 | 1.55596 | 1.56632 | ||
1042 | 2013.06.07 00:45 | buy | 349 | 0.04 | 1.55932 | 0.00000 | 0.00000 | ||
1043 | 2013.06.07 00:45 | modify | 349 | 0.04 | 1.55932 | 1.55596 | 1.56432 | ||
1044 | 2013.06.07 02:05 | close | 347 | 0.04 | 1.55996 | 1.55627 | 1.56664 | 1.28 | 1189.59 |
1045 | 2013.06.07 02:05 | close | 349 | 0.04 | 1.55996 | 1.55596 | 1.56432 | 2.56 | 1192.15 |
1046 | 2013.06.07 02:15 | close | 348 | 0.04 | 1.56085 | 1.55596 | 1.56632 | 6.12 | 1198.27 |
1047 | 2013.06.07 02:15 | close | 346 | 0.04 | 1.56085 | 1.55672 | 1.56709 | 2.96 | 1201.23 |
1048 | 2013.06.07 08:45 | buy | 350 | 0.04 | 1.55912 | 0.00000 | 0.00000 | ||
1049 | 2013.06.07 08:45 | modify | 350 | 0.04 | 1.55912 | 1.55601 | 1.56412 | ||
1050 | 2013.06.07 09:10 | close | 350 | 0.04 | 1.55992 | 1.55601 | 1.56412 | 3.20 | 1204.43 |
1051 | 2013.06.07 16:00 | buy | 351 | 0.04 | 1.55231 | 0.00000 | 0.00000 | ||
1052 | 2013.06.07 16:00 | modify | 351 | 0.04 | 1.55231 | 1.54894 | 1.55731 | ||
1053 | 2013.06.07 16:33 | s/l | 351 | 0.04 | 1.54894 | 1.54894 | 1.55731 | -13.48 | 1190.95 |
1054 | 2013.06.10 00:01 | buy | 352 | 0.04 | 1.55175 | 0.00000 | 0.00000 | ||
1055 | 2013.06.10 00:01 | modify | 352 | 0.04 | 1.55175 | 1.54828 | 1.55875 | ||
1056 | 2013.06.10 01:05 | close | 352 | 0.04 | 1.55417 | 1.54828 | 1.55875 | 9.68 | 1200.63 |
1057 | 2013.06.10 06:45 | buy | 353 | 0.04 | 1.55302 | 0.00000 | 0.00000 | ||
1058 | 2013.06.10 06:45 | modify | 353 | 0.04 | 1.55302 | 1.54981 | 1.55802 | ||
1059 | 2013.06.10 10:39 | s/l | 353 | 0.04 | 1.54981 | 1.54981 | 1.55802 | -12.84 | 1187.79 |
1060 | 2013.06.11 03:00 | buy | 354 | 0.04 | 1.55672 | 0.00000 | 0.00000 | ||
1061 | 2013.06.11 03:00 | modify | 354 | 0.04 | 1.55672 | 1.55371 | 1.56172 | ||
1062 | 2013.06.11 03:15 | close | 354 | 0.04 | 1.55734 | 1.55371 | 1.56172 | 2.48 | 1190.27 |
1063 | 2013.06.11 04:25 | buy | 355 | 0.04 | 1.55651 | 0.00000 | 0.00000 | ||
1064 | 2013.06.11 04:25 | modify | 355 | 0.04 | 1.55651 | 1.55350 | 1.56351 | ||
1065 | 2013.06.11 04:30 | buy | 356 | 0.04 | 1.55656 | 0.00000 | 0.00000 | ||
1066 | 2013.06.11 04:30 | modify | 356 | 0.04 | 1.55656 | 1.55355 | 1.56156 | ||
1067 | 2013.06.11 04:35 | buy | 357 | 0.04 | 1.55595 | 0.00000 | 0.00000 | ||
1068 | 2013.06.11 04:35 | modify | 357 | 0.04 | 1.55595 | 1.55294 | 1.56295 | ||
1069 | 2013.06.11 05:45 | close | 356 | 0.04 | 1.55685 | 1.55355 | 1.56156 | 1.16 | 1191.43 |
1070 | 2013.06.11 05:50 | close | 357 | 0.04 | 1.55870 | 1.55294 | 1.56295 | 11.00 | 1202.43 |
1071 | 2013.06.11 05:50 | close | 355 | 0.04 | 1.55870 | 1.55350 | 1.56351 | 8.76 | 1211.19 |
1072 | 2013.06.12 07:15 | buy | 358 | 0.04 | 1.56423 | 0.00000 | 0.00000 | ||
1073 | 2013.06.12 07:15 | modify | 358 | 0.04 | 1.56423 | 1.56137 | 1.56923 | ||
1074 | 2013.06.12 07:25 | buy | 359 | 0.04 | 1.56414 | 0.00000 | 0.00000 | ||
1075 | 2013.06.12 07:25 | modify | 359 | 0.04 | 1.56414 | 1.56129 | 1.57114 | ||
1076 | 2013.06.12 07:25 | buy | 360 | 0.04 | 1.56414 | 0.00000 | 0.00000 | ||
1077 | 2013.06.12 07:25 | modify | 360 | 0.04 | 1.56414 | 1.56129 | 1.56914 | ||
1078 | 2013.06.12 07:30 | buy | 361 | 0.04 | 1.56404 | 0.00000 | 0.00000 | ||
1079 | 2013.06.12 07:30 | modify | 361 | 0.04 | 1.56404 | 1.56120 | 1.57104 | ||
1080 | 2013.06.12 08:10 | buy | 362 | 0.04 | 1.56367 | 0.00000 | 0.00000 | ||
1081 | 2013.06.12 08:10 | modify | 362 | 0.04 | 1.56367 | 1.56087 | 1.57067 | ||
1082 | 2013.06.12 08:10 | buy | 363 | 0.04 | 1.56367 | 0.00000 | 0.00000 | ||
1083 | 2013.06.12 08:10 | modify | 363 | 0.04 | 1.56367 | 1.56087 | 1.57067 | ||
1084 | 2013.06.12 09:10 | close | 361 | 0.04 | 1.56435 | 1.56120 | 1.57104 | 1.24 | 1212.43 |
1085 | 2013.06.12 09:10 | close | 359 | 0.04 | 1.56435 | 1.56129 | 1.57114 | 0.84 | 1213.27 |
1086 | 2013.06.12 09:10 | close | 363 | 0.04 | 1.56435 | 1.56087 | 1.57067 | 2.72 | 1215.99 |
1087 | 2013.06.12 09:10 | close | 360 | 0.04 | 1.56435 | 1.56129 | 1.56914 | 0.84 | 1216.83 |
1088 | 2013.06.12 09:10 | close | 358 | 0.04 | 1.56435 | 1.56137 | 1.56923 | 0.48 | 1217.31 |
1089 | 2013.06.12 09:15 | close | 362 | 0.04 | 1.56431 | 1.56087 | 1.57067 | 2.56 | 1219.87 |
1090 | 2013.06.12 14:20 | buy | 364 | 0.04 | 1.56526 | 0.00000 | 0.00000 | ||
1091 | 2013.06.12 14:20 | modify | 364 | 0.04 | 1.56526 | 1.56246 | 1.57226 | ||
1092 | 2013.06.12 14:45 | buy | 365 | 0.04 | 1.56500 | 0.00000 | 0.00000 | ||
1093 | 2013.06.12 14:45 | modify | 365 | 0.04 | 1.56500 | 1.56219 | 1.57000 | ||
1094 | 2013.06.12 14:45 | buy | 366 | 0.04 | 1.56500 | 0.00000 | 0.00000 | ||
1095 | 2013.06.12 14:45 | modify | 366 | 0.04 | 1.56500 | 1.56219 | 1.57000 | ||
1096 | 2013.06.12 15:45 | close | 366 | 0.04 | 1.56600 | 1.56219 | 1.57000 | 4.00 | 1223.87 |
1097 | 2013.06.12 15:50 | close | 364 | 0.04 | 1.56690 | 1.56246 | 1.57226 | 6.56 | 1230.43 |
1098 | 2013.06.12 15:50 | close | 365 | 0.04 | 1.56690 | 1.56219 | 1.57000 | 7.60 | 1238.03 |
1099 | 2013.06.13 00:10 | buy | 367 | 0.04 | 1.56744 | 0.00000 | 0.00000 | ||
1100 | 2013.06.13 00:10 | modify | 367 | 0.04 | 1.56744 | 1.56430 | 1.57444 | ||
1101 | 2013.06.13 01:00 | close | 367 | 0.04 | 1.56774 | 1.56430 | 1.57444 | 1.20 | 1239.23 |
1102 | 2013.06.13 04:15 | buy | 368 | 0.04 | 1.56732 | 0.00000 | 0.00000 | ||
1103 | 2013.06.13 04:15 | modify | 368 | 0.04 | 1.56732 | 1.56427 | 1.57432 | ||
1104 | 2013.06.13 04:30 | buy | 369 | 0.04 | 1.56697 | 0.00000 | 0.00000 | ||
1105 | 2013.06.13 04:30 | modify | 369 | 0.04 | 1.56697 | 1.56392 | 1.57197 | ||
1106 | 2013.06.13 04:50 | close | 368 | 0.04 | 1.56843 | 1.56427 | 1.57432 | 4.44 | 1243.67 |
1107 | 2013.06.13 04:50 | close | 369 | 0.04 | 1.56843 | 1.56392 | 1.57197 | 5.84 | 1249.51 |
1108 | 2013.06.13 09:35 | buy | 370 | 0.04 | 1.56781 | 0.00000 | 0.00000 | ||
1109 | 2013.06.13 09:35 | modify | 370 | 0.04 | 1.56781 | 1.56500 | 1.57481 | ||
1110 | 2013.06.13 12:08 | s/l | 370 | 0.04 | 1.56500 | 1.56500 | 1.57481 | -11.24 | 1238.27 |
1111 | 2013.06.14 06:20 | buy | 371 | 0.04 | 1.57025 | 0.00000 | 0.00000 | ||
1112 | 2013.06.14 06:20 | modify | 371 | 0.04 | 1.57025 | 1.56733 | 1.57725 | ||
1113 | 2013.06.14 06:20 | buy | 372 | 0.04 | 1.57025 | 0.00000 | 0.00000 | ||
1114 | 2013.06.14 06:20 | modify | 372 | 0.04 | 1.57025 | 1.56733 | 1.57725 | ||
1115 | 2013.06.14 06:20 | buy | 373 | 0.04 | 1.57025 | 0.00000 | 0.00000 | ||
1116 | 2013.06.14 06:20 | modify | 373 | 0.04 | 1.57025 | 1.56733 | 1.57525 | ||
1117 | 2013.06.14 07:05 | buy | 374 | 0.04 | 1.56974 | 0.00000 | 0.00000 | ||
1118 | 2013.06.14 07:05 | modify | 374 | 0.04 | 1.56974 | 1.56686 | 1.57674 | ||
1119 | 2013.06.14 07:05 | buy | 375 | 0.04 | 1.56974 | 0.00000 | 0.00000 | ||
1120 | 2013.06.14 07:05 | modify | 375 | 0.04 | 1.56974 | 1.56686 | 1.57474 | ||
1121 | 2013.06.14 08:25 | close | 372 | 0.04 | 1.57046 | 1.56733 | 1.57725 | 0.84 | 1239.11 |
1122 | 2013.06.14 08:25 | close | 374 | 0.04 | 1.57046 | 1.56686 | 1.57674 | 2.88 | 1241.99 |
1123 | 2013.06.14 08:25 | close | 373 | 0.04 | 1.57046 | 1.56733 | 1.57525 | 0.84 | 1242.83 |
1124 | 2013.06.14 08:30 | close | 371 | 0.04 | 1.57076 | 1.56733 | 1.57725 | 2.04 | 1244.87 |
1125 | 2013.06.14 08:30 | close | 375 | 0.04 | 1.57076 | 1.56686 | 1.57474 | 4.08 | 1248.95 |
1126 | 2013.06.14 09:45 | buy | 376 | 0.04 | 1.56939 | 0.00000 | 0.00000 | ||
1127 | 2013.06.14 09:45 | modify | 376 | 0.04 | 1.56939 | 1.56662 | 1.57439 | ||
1128 | 2013.06.14 10:36 | s/l | 376 | 0.04 | 1.56662 | 1.56662 | 1.57439 | -11.08 | 1237.87 |
1129 | 2013.06.17 06:15 | buy | 377 | 0.04 | 1.57093 | 0.00000 | 0.00000 | ||
1130 | 2013.06.17 06:15 | modify | 377 | 0.04 | 1.57093 | 1.56794 | 1.57793 | ||
1131 | 2013.06.17 06:15 | buy | 378 | 0.04 | 1.57093 | 0.00000 | 0.00000 | ||
1132 | 2013.06.17 06:15 | modify | 378 | 0.04 | 1.57093 | 1.56794 | 1.57593 | ||
1133 | 2013.06.17 06:35 | buy | 379 | 0.04 | 1.57067 | 0.00000 | 0.00000 | ||
1134 | 2013.06.17 06:35 | modify | 379 | 0.04 | 1.57067 | 1.56770 | 1.57567 | ||
1135 | 2013.06.17 06:55 | buy | 380 | 0.04 | 1.57037 | 0.00000 | 0.00000 | ||
1136 | 2013.06.17 06:55 | modify | 380 | 0.04 | 1.57037 | 1.56743 | 1.57737 | ||
1137 | 2013.06.17 07:35 | buy | 381 | 0.04 | 1.56975 | 0.00000 | 0.00000 | ||
1138 | 2013.06.17 07:35 | modify | 381 | 0.04 | 1.56975 | 1.56685 | 1.57675 | ||
1139 | 2013.06.17 08:20 | buy | 382 | 0.04 | 1.56924 | 0.00000 | 0.00000 | ||
1140 | 2013.06.17 08:20 | modify | 382 | 0.04 | 1.56924 | 1.56641 | 1.57424 | ||
1141 | 2013.06.17 10:05 | close | 381 | 0.04 | 1.57028 | 1.56685 | 1.57675 | 2.12 | 1239.99 |
1142 | 2013.06.17 10:15 | close | 380 | 0.04 | 1.57060 | 1.56743 | 1.57737 | 0.92 | 1240.91 |
1143 | 2013.06.17 10:40 | close | 377 | 0.04 | 1.57139 | 1.56794 | 1.57793 | 1.84 | 1242.75 |
1144 | 2013.06.17 10:40 | close | 379 | 0.04 | 1.57139 | 1.56770 | 1.57567 | 2.88 | 1245.63 |
1145 | 2013.06.17 10:40 | close | 378 | 0.04 | 1.57139 | 1.56794 | 1.57593 | 1.84 | 1247.47 |
1146 | 2013.06.17 10:45 | close | 382 | 0.04 | 1.57122 | 1.56641 | 1.57424 | 7.92 | 1255.39 |
1147 | 2013.06.17 17:55 | buy | 383 | 0.04 | 1.57154 | 0.00000 | 0.00000 | ||
1148 | 2013.06.17 17:55 | modify | 383 | 0.04 | 1.57154 | 1.56868 | 1.57854 | ||
1149 | 2013.06.17 19:45 | buy | 384 | 0.04 | 1.56993 | 0.00000 | 0.00000 | ||
1150 | 2013.06.17 19:45 | modify | 384 | 0.04 | 1.56993 | 1.56701 | 1.57493 | ||
1151 | 2013.06.17 21:26 | s/l | 383 | 0.04 | 1.56868 | 1.56868 | 1.57854 | -11.44 | 1243.95 |
1152 | 2013.06.17 22:25 | close | 384 | 0.04 | 1.57165 | 1.56701 | 1.57493 | 6.88 | 1250.83 |
1153 | 2013.06.18 04:20 | buy | 385 | 0.04 | 1.57160 | 0.00000 | 0.00000 | ||
1154 | 2013.06.18 04:20 | modify | 385 | 0.04 | 1.57160 | 1.56873 | 1.57860 | ||
1155 | 2013.06.18 04:20 | buy | 386 | 0.04 | 1.57160 | 0.00000 | 0.00000 | ||
1156 | 2013.06.18 04:20 | modify | 386 | 0.04 | 1.57160 | 1.56873 | 1.57660 | ||
1157 | 2013.06.18 08:59 | s/l | 385 | 0.04 | 1.56873 | 1.56873 | 1.57860 | -11.48 | 1239.35 |
1158 | 2013.06.18 08:59 | s/l | 386 | 0.04 | 1.56873 | 1.56873 | 1.57660 | -11.48 | 1227.87 |
1159 | 2013.06.20 23:30 | sell | 387 | 0.04 | 1.54915 | 0.00000 | 0.00000 | ||
1160 | 2013.06.20 23:30 | modify | 387 | 0.04 | 1.54915 | 1.55261 | 1.54415 | ||
1161 | 2013.06.21 09:11 | s/l | 387 | 0.04 | 1.55261 | 1.55261 | 1.54415 | -14.03 | 1213.85 |
1162 | 2013.06.24 04:40 | sell | 388 | 0.04 | 1.53977 | 0.00000 | 0.00000 | ||
1163 | 2013.06.24 04:40 | modify | 388 | 0.04 | 1.53977 | 1.54297 | 1.53477 | ||
1164 | 2013.06.24 05:10 | close | 388 | 0.04 | 1.53867 | 1.54297 | 1.53477 | 4.40 | 1218.25 |
1165 | 2013.06.24 16:00 | sell | 389 | 0.04 | 1.54140 | 0.00000 | 0.00000 | ||
1166 | 2013.06.24 16:00 | modify | 389 | 0.04 | 1.54140 | 1.54449 | 1.53640 | ||
1167 | 2013.06.24 20:33 | s/l | 389 | 0.04 | 1.54449 | 1.54449 | 1.53640 | -12.36 | 1205.89 |
1168 | 2013.06.25 05:45 | buy | 390 | 0.04 | 1.54367 | 0.00000 | 0.00000 | ||
1169 | 2013.06.25 05:45 | modify | 390 | 0.04 | 1.54367 | 1.54072 | 1.54867 | ||
1170 | 2013.06.25 06:45 | buy | 391 | 0.04 | 1.54325 | 0.00000 | 0.00000 | ||
1171 | 2013.06.25 06:45 | modify | 391 | 0.04 | 1.54325 | 1.54036 | 1.54825 | ||
1172 | 2013.06.25 08:15 | close | 390 | 0.04 | 1.54418 | 1.54072 | 1.54867 | 2.04 | 1207.93 |
1173 | 2013.06.25 08:25 | close | 391 | 0.04 | 1.54433 | 1.54036 | 1.54825 | 4.32 | 1212.25 |
1174 | 2013.06.26 08:45 | sell | 392 | 0.04 | 1.54252 | 0.00000 | 0.00000 | ||
1175 | 2013.06.26 08:45 | modify | 392 | 0.04 | 1.54252 | 1.54524 | 1.53752 | ||
1176 | 2013.06.26 09:35 | close | 392 | 0.04 | 1.54186 | 1.54524 | 1.53752 | 2.64 | 1214.89 |
1177 | 2013.06.26 16:00 | sell | 393 | 0.04 | 1.53864 | 0.00000 | 0.00000 | ||
1178 | 2013.06.26 16:00 | modify | 393 | 0.04 | 1.53864 | 1.54165 | 1.53164 | ||
1179 | 2013.06.26 16:00 | sell | 394 | 0.04 | 1.53864 | 0.00000 | 0.00000 | ||
1180 | 2013.06.26 16:00 | modify | 394 | 0.04 | 1.53864 | 1.54165 | 1.53364 | ||
1181 | 2013.06.26 16:10 | close | 393 | 0.04 | 1.53769 | 1.54165 | 1.53164 | 3.80 | 1218.69 |
1182 | 2013.06.26 16:20 | sell | 395 | 0.04 | 1.53849 | 0.00000 | 0.00000 | ||
1183 | 2013.06.26 16:20 | modify | 395 | 0.04 | 1.53849 | 1.54152 | 1.53149 | ||
1184 | 2013.06.26 16:30 | close | 395 | 0.04 | 1.53824 | 1.54152 | 1.53149 | 1.00 | 1219.69 |
1185 | 2013.06.26 17:30 | close | 394 | 0.04 | 1.53681 | 1.54165 | 1.53364 | 7.32 | 1227.01 |
1186 | 2013.06.27 03:40 | sell | 396 | 0.04 | 1.53242 | 0.00000 | 0.00000 | ||
1187 | 2013.06.27 03:40 | modify | 396 | 0.04 | 1.53242 | 1.53542 | 1.52542 | ||
1188 | 2013.06.27 03:40 | sell | 397 | 0.04 | 1.53242 | 0.00000 | 0.00000 | ||
1189 | 2013.06.27 03:40 | modify | 397 | 0.04 | 1.53242 | 1.53542 | 1.52742 | ||
1190 | 2013.06.27 04:10 | sell | 398 | 0.04 | 1.53295 | 0.00000 | 0.00000 | ||
1191 | 2013.06.27 04:10 | modify | 398 | 0.04 | 1.53295 | 1.53594 | 1.52595 | ||
1192 | 2013.06.27 04:10 | sell | 399 | 0.04 | 1.53295 | 0.00000 | 0.00000 | ||
1193 | 2013.06.27 04:10 | modify | 399 | 0.04 | 1.53295 | 1.53594 | 1.52795 | ||
1194 | 2013.06.27 04:45 | close | 398 | 0.04 | 1.53272 | 1.53594 | 1.52595 | 0.92 | 1227.93 |
1195 | 2013.06.27 05:15 | sell | 400 | 0.04 | 1.53341 | 0.00000 | 0.00000 | ||
1196 | 2013.06.27 05:15 | modify | 400 | 0.04 | 1.53341 | 1.53631 | 1.52841 | ||
1197 | 2013.06.27 09:10 | close | 399 | 0.04 | 1.53298 | 1.53594 | 1.52795 | -0.12 | 1227.81 |
1198 | 2013.06.27 09:15 | close | 400 | 0.04 | 1.53289 | 1.53631 | 1.52841 | 2.08 | 1229.89 |
1199 | 2013.06.27 10:10 | close | 396 | 0.04 | 1.53216 | 1.53542 | 1.52542 | 1.04 | 1230.93 |
1200 | 2013.06.27 10:10 | close | 397 | 0.04 | 1.53216 | 1.53542 | 1.52742 | 1.04 | 1231.97 |
1201 | 2013.06.27 21:45 | sell | 401 | 0.04 | 1.52568 | 0.00000 | 0.00000 | ||
1202 | 2013.06.27 21:45 | modify | 401 | 0.04 | 1.52568 | 1.52886 | 1.52068 | ||
1203 | 2013.06.27 22:05 | sell | 402 | 0.04 | 1.52632 | 0.00000 | 0.00000 | ||
1204 | 2013.06.27 22:05 | modify | 402 | 0.04 | 1.52632 | 1.52950 | 1.51932 | ||
1205 | 2013.06.28 00:05 | close | 402 | 0.04 | 1.52565 | 1.52950 | 1.51932 | 2.49 | 1234.46 |
1206 | 2013.06.28 03:25 | close | 401 | 0.04 | 1.52509 | 1.52886 | 1.52068 | 2.17 | 1236.64 |
1207 | 2013.06.28 05:20 | sell | 403 | 0.04 | 1.52668 | 0.00000 | 0.00000 | ||
1208 | 2013.06.28 05:20 | modify | 403 | 0.04 | 1.52668 | 1.52958 | 1.52168 | ||
1209 | 2013.06.28 05:30 | sell | 404 | 0.04 | 1.52689 | 0.00000 | 0.00000 | ||
1210 | 2013.06.28 05:30 | modify | 404 | 0.04 | 1.52689 | 1.52979 | 1.51989 | ||
1211 | 2013.06.28 05:30 | sell | 405 | 0.04 | 1.52689 | 0.00000 | 0.00000 | ||
1212 | 2013.06.28 05:30 | modify | 405 | 0.04 | 1.52689 | 1.52979 | 1.52189 | ||
1213 | 2013.06.28 08:25 | close | 404 | 0.04 | 1.52660 | 1.52979 | 1.51989 | 1.16 | 1237.80 |
1214 | 2013.06.28 09:35 | close | 403 | 0.04 | 1.52617 | 1.52958 | 1.52168 | 2.04 | 1239.84 |
1215 | 2013.06.28 09:35 | close | 405 | 0.04 | 1.52617 | 1.52979 | 1.52189 | 2.88 | 1242.72 |
1216 | 2013.07.01 03:10 | sell | 406 | 0.04 | 1.52141 | 0.00000 | 0.00000 | ||
1217 | 2013.07.01 03:10 | modify | 406 | 0.04 | 1.52141 | 1.52452 | 1.51441 | ||
1218 | 2013.07.01 03:15 | close | 406 | 0.04 | 1.52055 | 1.52452 | 1.51441 | 3.44 | 1246.16 |
1219 | 2013.07.01 04:10 | sell | 407 | 0.04 | 1.52151 | 0.00000 | 0.00000 | ||
1220 | 2013.07.01 04:10 | modify | 407 | 0.04 | 1.52151 | 1.52459 | 1.51451 | ||
1221 | 2013.07.01 04:15 | sell | 408 | 0.04 | 1.52133 | 0.00000 | 0.00000 | ||
1222 | 2013.07.01 04:15 | modify | 408 | 0.04 | 1.52133 | 1.52441 | 1.51633 | ||
1223 | 2013.07.01 04:40 | close | 407 | 0.04 | 1.52062 | 1.52459 | 1.51451 | 3.56 | 1249.72 |
1224 | 2013.07.01 04:40 | close | 408 | 0.04 | 1.52062 | 1.52441 | 1.51633 | 2.84 | 1252.56 |
1225 | 2013.07.01 05:00 | sell | 409 | 0.04 | 1.52163 | 0.00000 | 0.00000 | ||
1226 | 2013.07.01 05:00 | modify | 409 | 0.04 | 1.52163 | 1.52469 | 1.51463 | ||
1227 | 2013.07.01 05:00 | sell | 410 | 0.04 | 1.52163 | 0.00000 | 0.00000 | ||
1228 | 2013.07.01 05:00 | modify | 410 | 0.04 | 1.52163 | 1.52469 | 1.51663 | ||
1229 | 2013.07.01 05:35 | close | 409 | 0.04 | 1.52114 | 1.52469 | 1.51463 | 1.96 | 1254.52 |
1230 | 2013.07.01 10:05 | close | 410 | 0.04 | 1.52162 | 1.52469 | 1.51663 | 0.04 | 1254.56 |
1231 | 2013.07.02 09:30 | sell | 411 | 0.04 | 1.52214 | 0.00000 | 0.00000 | ||
1232 | 2013.07.02 09:30 | modify | 411 | 0.04 | 1.52214 | 1.52478 | 1.51714 | ||
1233 | 2013.07.02 09:55 | sell | 412 | 0.04 | 1.52287 | 0.00000 | 0.00000 | ||
1234 | 2013.07.02 09:55 | modify | 412 | 0.04 | 1.52287 | 1.52551 | 1.51787 | ||
1235 | 2013.07.02 11:45 | close | 411 | 0.04 | 1.52045 | 1.52478 | 1.51714 | 6.76 | 1261.32 |
1236 | 2013.07.02 11:50 | close | 412 | 0.04 | 1.52046 | 1.52551 | 1.51787 | 9.64 | 1270.96 |
1237 | 2013.07.03 04:35 | sell | 413 | 0.04 | 1.51598 | 0.00000 | 0.00000 | ||
1238 | 2013.07.03 04:35 | modify | 413 | 0.04 | 1.51598 | 1.51884 | 1.50898 | ||
1239 | 2013.07.03 04:35 | sell | 414 | 0.04 | 1.51598 | 0.00000 | 0.00000 | ||
1240 | 2013.07.03 04:35 | modify | 414 | 0.04 | 1.51598 | 1.51884 | 1.51098 | ||
1241 | 2013.07.03 04:55 | close | 413 | 0.04 | 1.51517 | 1.51884 | 1.50898 | 3.24 | 1274.20 |
1242 | 2013.07.03 04:55 | close | 414 | 0.04 | 1.51517 | 1.51884 | 1.51098 | 3.24 | 1277.44 |
1243 | 2013.07.04 22:15 | sell | 415 | 0.04 | 1.50802 | 0.00000 | 0.00000 | ||
1244 | 2013.07.04 22:15 | modify | 415 | 0.04 | 1.50802 | 1.51132 | 1.50102 | ||
1245 | 2013.07.04 22:15 | sell | 416 | 0.04 | 1.50802 | 0.00000 | 0.00000 | ||
1246 | 2013.07.04 22:15 | modify | 416 | 0.04 | 1.50802 | 1.51132 | 1.50302 | ||
1247 | 2013.07.04 22:35 | sell | 417 | 0.04 | 1.50815 | 0.00000 | 0.00000 | ||
1248 | 2013.07.04 22:35 | modify | 417 | 0.04 | 1.50815 | 1.51145 | 1.50315 | ||
1249 | 2013.07.04 22:45 | close | 417 | 0.04 | 1.50789 | 1.51145 | 1.50315 | 1.04 | 1278.48 |
1250 | 2013.07.04 22:50 | close | 415 | 0.04 | 1.50728 | 1.51132 | 1.50102 | 2.96 | 1281.44 |
1251 | 2013.07.04 22:50 | close | 416 | 0.04 | 1.50728 | 1.51132 | 1.50302 | 2.96 | 1284.40 |
1252 | 2013.07.08 09:10 | sell | 418 | 0.04 | 1.48865 | 0.00000 | 0.00000 | ||
1253 | 2013.07.08 09:10 | modify | 418 | 0.04 | 1.48865 | 1.49136 | 1.48165 | ||
1254 | 2013.07.08 09:10 | sell | 419 | 0.04 | 1.48865 | 0.00000 | 0.00000 | ||
1255 | 2013.07.08 09:10 | modify | 419 | 0.04 | 1.48865 | 1.49136 | 1.48365 | ||
1256 | 2013.07.08 09:30 | sell | 420 | 0.04 | 1.48960 | 0.00000 | 0.00000 | ||
1257 | 2013.07.08 09:30 | modify | 420 | 0.04 | 1.48960 | 1.49231 | 1.48260 | ||
1258 | 2013.07.08 09:30 | sell | 421 | 0.04 | 1.48960 | 0.00000 | 0.00000 | ||
1259 | 2013.07.08 09:30 | modify | 421 | 0.04 | 1.48960 | 1.49231 | 1.48460 | ||
1260 | 2013.07.08 09:50 | close | 418 | 0.04 | 1.48831 | 1.49136 | 1.48165 | 1.36 | 1285.76 |
1261 | 2013.07.08 09:50 | close | 420 | 0.04 | 1.48831 | 1.49231 | 1.48260 | 5.16 | 1290.92 |
1262 | 2013.07.08 11:30 | close | 419 | 0.04 | 1.48809 | 1.49136 | 1.48365 | 2.24 | 1293.16 |
1263 | 2013.07.08 11:35 | close | 421 | 0.04 | 1.48743 | 1.49231 | 1.48460 | 8.68 | 1301.84 |
1264 | 2013.07.08 16:30 | sell | 422 | 0.04 | 1.49353 | 0.00000 | 0.00000 | ||
1265 | 2013.07.08 16:30 | modify | 422 | 0.04 | 1.49353 | 1.49635 | 1.48853 | ||
1266 | 2013.07.08 22:13 | s/l | 422 | 0.04 | 1.49635 | 1.49635 | 1.48853 | -11.28 | 1290.56 |
1267 | 2013.07.09 08:15 | sell | 423 | 0.04 | 1.49491 | 0.00000 | 0.00000 | ||
1268 | 2013.07.09 08:15 | modify | 423 | 0.04 | 1.49491 | 1.49757 | 1.48991 | ||
1269 | 2013.07.09 09:53 | s/l | 423 | 0.04 | 1.49757 | 1.49757 | 1.48991 | -10.64 | 1279.92 |
1270 | 2013.07.09 22:45 | sell | 424 | 0.04 | 1.48777 | 0.00000 | 0.00000 | ||
1271 | 2013.07.09 22:45 | modify | 424 | 0.04 | 1.48777 | 1.49099 | 1.48277 | ||
1272 | 2013.07.10 02:15 | close | 424 | 0.04 | 1.48578 | 1.49099 | 1.48277 | 7.77 | 1287.69 |
1273 | 2013.07.10 05:45 | sell | 425 | 0.04 | 1.48615 | 0.00000 | 0.00000 | ||
1274 | 2013.07.10 05:45 | modify | 425 | 0.04 | 1.48615 | 1.48898 | 1.47915 | ||
1275 | 2013.07.10 05:45 | sell | 426 | 0.04 | 1.48615 | 0.00000 | 0.00000 | ||
1276 | 2013.07.10 05:45 | modify | 426 | 0.04 | 1.48615 | 1.48898 | 1.48115 | ||
1277 | 2013.07.10 05:55 | sell | 427 | 0.04 | 1.48645 | 0.00000 | 0.00000 | ||
1278 | 2013.07.10 05:55 | modify | 427 | 0.04 | 1.48645 | 1.48928 | 1.48145 | ||
1279 | 2013.07.10 07:05 | sell | 428 | 0.04 | 1.48711 | 0.00000 | 0.00000 | ||
1280 | 2013.07.10 07:05 | modify | 428 | 0.04 | 1.48711 | 1.48983 | 1.48211 | ||
1281 | 2013.07.10 08:09 | s/l | 425 | 0.04 | 1.48898 | 1.48898 | 1.47915 | -11.32 | 1276.37 |
1282 | 2013.07.10 08:09 | s/l | 426 | 0.04 | 1.48898 | 1.48898 | 1.48115 | -11.32 | 1265.05 |
1283 | 2013.07.10 08:09 | s/l | 427 | 0.04 | 1.48928 | 1.48928 | 1.48145 | -11.32 | 1253.73 |
1284 | 2013.07.10 08:09 | s/l | 428 | 0.04 | 1.48983 | 1.48983 | 1.48211 | -10.88 | 1242.85 |
1285 | 2013.07.10 08:15 | sell | 429 | 0.04 | 1.48996 | 0.00000 | 0.00000 | ||
1286 | 2013.07.10 08:15 | modify | 429 | 0.04 | 1.48996 | 1.49266 | 1.48496 | ||
1287 | 2013.07.10 13:40 | close | 429 | 0.04 | 1.48827 | 1.49266 | 1.48496 | 6.76 | 1249.61 |
1288 | 2013.07.12 03:00 | buy | 430 | 0.04 | 1.51728 | 0.00000 | 0.00000 | ||
1289 | 2013.07.12 03:00 | modify | 430 | 0.04 | 1.51728 | 1.51400 | 1.52428 | ||
1290 | 2013.07.12 03:15 | close | 430 | 0.04 | 1.51805 | 1.51400 | 1.52428 | 3.08 | 1252.69 |
1291 | 2013.07.12 04:25 | buy | 431 | 0.04 | 1.51709 | 0.00000 | 0.00000 | ||
1292 | 2013.07.12 04:25 | modify | 431 | 0.04 | 1.51709 | 1.51387 | 1.52409 | ||
1293 | 2013.07.12 05:25 | close | 431 | 0.04 | 1.51809 | 1.51387 | 1.52409 | 4.00 | 1256.69 |
1294 | 2013.07.12 09:35 | buy | 432 | 0.04 | 1.51642 | 0.00000 | 0.00000 | ||
1295 | 2013.07.12 09:35 | modify | 432 | 0.04 | 1.51642 | 1.51357 | 1.52342 | ||
1296 | 2013.07.12 10:10 | s/l | 432 | 0.04 | 1.51357 | 1.51357 | 1.52342 | -11.40 | 1245.29 |
1297 | 2013.07.12 17:35 | sell | 433 | 0.04 | 1.51267 | 0.00000 | 0.00000 | ||
1298 | 2013.07.12 17:35 | modify | 433 | 0.04 | 1.51267 | 1.51571 | 1.50767 | ||
1299 | 2013.07.12 18:50 | close | 433 | 0.04 | 1.51028 | 1.51571 | 1.50767 | 9.56 | 1254.85 |
1300 | 2013.07.15 04:35 | sell | 434 | 0.04 | 1.51147 | 0.00000 | 0.00000 | ||
1301 | 2013.07.15 04:35 | modify | 434 | 0.04 | 1.51147 | 1.51453 | 1.50447 | ||
1302 | 2013.07.15 04:35 | sell | 435 | 0.04 | 1.51147 | 0.00000 | 0.00000 | ||
1303 | 2013.07.15 04:35 | modify | 435 | 0.04 | 1.51147 | 1.51453 | 1.50647 | ||
1304 | 2013.07.15 04:45 | close | 434 | 0.04 | 1.51075 | 1.51453 | 1.50447 | 2.88 | 1257.73 |
1305 | 2013.07.15 08:40 | close | 435 | 0.04 | 1.51138 | 1.51453 | 1.50647 | 0.36 | 1258.09 |
1306 | 2013.07.17 03:30 | buy | 436 | 0.04 | 1.51276 | 0.00000 | 0.00000 | ||
1307 | 2013.07.17 03:30 | modify | 436 | 0.04 | 1.51276 | 1.50970 | 1.51776 | ||
1308 | 2013.07.17 03:45 | buy | 437 | 0.04 | 1.51196 | 0.00000 | 0.00000 | ||
1309 | 2013.07.17 03:45 | modify | 437 | 0.04 | 1.51196 | 1.50891 | 1.51696 | ||
1310 | 2013.07.17 09:38 | s/l | 436 | 0.04 | 1.50970 | 1.50970 | 1.51776 | -12.24 | 1245.85 |
1311 | 2013.07.17 09:42 | s/l | 437 | 0.04 | 1.50891 | 1.50891 | 1.51696 | -12.20 | 1233.65 |
1312 | 2013.07.18 01:20 | buy | 438 | 0.04 | 1.52053 | 0.00000 | 0.00000 | ||
1313 | 2013.07.18 01:20 | modify | 438 | 0.04 | 1.52053 | 1.51717 | 1.52753 | ||
1314 | 2013.07.18 02:55 | close | 438 | 0.04 | 1.52163 | 1.51717 | 1.52753 | 4.40 | 1238.05 |
1315 | 2013.07.18 05:00 | buy | 439 | 0.04 | 1.51969 | 0.00000 | 0.00000 | ||
1316 | 2013.07.18 05:00 | modify | 439 | 0.04 | 1.51969 | 1.51657 | 1.52469 | ||
1317 | 2013.07.18 06:50 | buy | 440 | 0.04 | 1.51858 | 0.00000 | 0.00000 | ||
1318 | 2013.07.18 06:50 | modify | 440 | 0.04 | 1.51858 | 1.51568 | 1.52358 | ||
1319 | 2013.07.18 09:57 | s/l | 439 | 0.04 | 1.51657 | 1.51657 | 1.52469 | -12.48 | 1225.57 |
1320 | 2013.07.18 11:35 | close | 440 | 0.04 | 1.51991 | 1.51568 | 1.52358 | 5.32 | 1230.89 |
1321 | 2013.07.19 03:20 | buy | 441 | 0.04 | 1.52123 | 0.00000 | 0.00000 | ||
1322 | 2013.07.19 03:20 | modify | 441 | 0.04 | 1.52123 | 1.51825 | 1.52823 | ||
1323 | 2013.07.19 03:45 | buy | 442 | 0.04 | 1.52034 | 0.00000 | 0.00000 | ||
1324 | 2013.07.19 03:45 | modify | 442 | 0.04 | 1.52034 | 1.51738 | 1.52534 | ||
1325 | 2013.07.19 04:30 | close | 441 | 0.04 | 1.52223 | 1.51825 | 1.52823 | 4.00 | 1234.89 |
1326 | 2013.07.19 04:30 | close | 442 | 0.04 | 1.52223 | 1.51738 | 1.52534 | 7.56 | 1242.45 |
1327 | 2013.07.19 09:15 | buy | 443 | 0.04 | 1.52227 | 0.00000 | 0.00000 | ||
1328 | 2013.07.19 09:15 | modify | 443 | 0.04 | 1.52227 | 1.51949 | 1.52927 | ||
1329 | 2013.07.19 09:15 | buy | 444 | 0.04 | 1.52227 | 0.00000 | 0.00000 | ||
1330 | 2013.07.19 09:15 | modify | 444 | 0.04 | 1.52227 | 1.51949 | 1.52727 | ||
1331 | 2013.07.19 09:30 | close | 444 | 0.04 | 1.52257 | 1.51949 | 1.52727 | 1.20 | 1243.65 |
1332 | 2013.07.19 10:00 | close | 443 | 0.04 | 1.52290 | 1.51949 | 1.52927 | 2.52 | 1246.17 |
1333 | 2013.07.22 09:20 | buy | 445 | 0.04 | 1.52755 | 0.00000 | 0.00000 | ||
1334 | 2013.07.22 09:20 | modify | 445 | 0.04 | 1.52755 | 1.52480 | 1.53455 | ||
1335 | 2013.07.22 09:20 | buy | 446 | 0.04 | 1.52755 | 0.00000 | 0.00000 | ||
1336 | 2013.07.22 09:20 | modify | 446 | 0.04 | 1.52755 | 1.52480 | 1.53455 | ||
1337 | 2013.07.22 09:20 | buy | 447 | 0.04 | 1.52755 | 0.00000 | 0.00000 | ||
1338 | 2013.07.22 09:20 | modify | 447 | 0.04 | 1.52755 | 1.52480 | 1.53255 | ||
1339 | 2013.07.22 09:50 | buy | 448 | 0.04 | 1.52689 | 0.00000 | 0.00000 | ||
1340 | 2013.07.22 09:50 | modify | 448 | 0.04 | 1.52689 | 1.52416 | 1.53389 | ||
1341 | 2013.07.22 10:20 | close | 447 | 0.04 | 1.52826 | 1.52480 | 1.53255 | 2.84 | 1249.01 |
1342 | 2013.07.22 10:25 | close | 445 | 0.04 | 1.52842 | 1.52480 | 1.53455 | 3.48 | 1252.49 |
1343 | 2013.07.22 10:25 | close | 446 | 0.04 | 1.52842 | 1.52480 | 1.53455 | 3.48 | 1255.97 |
1344 | 2013.07.22 10:30 | close | 448 | 0.04 | 1.52885 | 1.52416 | 1.53389 | 7.84 | 1263.81 |
1345 | 2013.07.22 21:55 | buy | 449 | 0.04 | 1.53553 | 0.00000 | 0.00000 | ||
1346 | 2013.07.22 21:55 | modify | 449 | 0.04 | 1.53553 | 1.53256 | 1.54053 | ||
1347 | 2013.07.22 22:05 | buy | 450 | 0.04 | 1.53537 | 0.00000 | 0.00000 | ||
1348 | 2013.07.22 22:05 | modify | 450 | 0.04 | 1.53537 | 1.53240 | 1.54237 | ||
1349 | 2013.07.22 23:40 | close | 449 | 0.04 | 1.53600 | 1.53256 | 1.54053 | 1.88 | 1265.69 |
1350 | 2013.07.22 23:55 | close | 450 | 0.04 | 1.53607 | 1.53240 | 1.54237 | 2.80 | 1268.49 |
1351 | 2013.07.23 08:55 | buy | 451 | 0.04 | 1.53576 | 0.00000 | 0.00000 | ||
1352 | 2013.07.23 08:55 | modify | 451 | 0.04 | 1.53576 | 1.53311 | 1.54276 | ||
1353 | 2013.07.23 08:55 | buy | 452 | 0.04 | 1.53576 | 0.00000 | 0.00000 | ||
1354 | 2013.07.23 08:55 | modify | 452 | 0.04 | 1.53576 | 1.53311 | 1.54276 | ||
1355 | 2013.07.23 08:55 | buy | 453 | 0.04 | 1.53576 | 0.00000 | 0.00000 | ||
1356 | 2013.07.23 08:55 | modify | 453 | 0.04 | 1.53576 | 1.53311 | 1.54076 | ||
1357 | 2013.07.23 10:10 | close | 451 | 0.04 | 1.53679 | 1.53311 | 1.54276 | 4.12 | 1272.61 |
1358 | 2013.07.23 10:10 | close | 452 | 0.04 | 1.53679 | 1.53311 | 1.54276 | 4.12 | 1276.73 |
1359 | 2013.07.23 10:10 | close | 453 | 0.04 | 1.53679 | 1.53311 | 1.54076 | 4.12 | 1280.85 |
1360 | 2013.07.23 14:45 | buy | 454 | 0.04 | 1.53325 | 0.00000 | 0.00000 | ||
1361 | 2013.07.23 14:45 | modify | 454 | 0.04 | 1.53325 | 1.53044 | 1.53825 | ||
1362 | 2013.07.23 17:30 | close | 454 | 0.04 | 1.53517 | 1.53044 | 1.53825 | 7.68 | 1288.53 |
1363 | 2013.07.24 00:00 | buy | 455 | 0.04 | 1.53696 | 0.00000 | 0.00000 | ||
1364 | 2013.07.24 00:00 | modify | 455 | 0.04 | 1.53696 | 1.53402 | 1.54196 | ||
1365 | 2013.07.24 00:30 | buy | 456 | 0.04 | 1.53741 | 0.00000 | 0.00000 | ||
1366 | 2013.07.24 00:30 | modify | 456 | 0.04 | 1.53741 | 1.53448 | 1.54441 | ||
1367 | 2013.07.24 02:30 | close | 456 | 0.04 | 1.53767 | 1.53448 | 1.54441 | 1.04 | 1289.57 |
1368 | 2013.07.24 02:30 | close | 455 | 0.04 | 1.53767 | 1.53402 | 1.54196 | 2.84 | 1292.41 |
1369 | 2013.07.24 09:00 | buy | 457 | 0.04 | 1.53537 | 0.00000 | 0.00000 | ||
1370 | 2013.07.24 09:00 | modify | 457 | 0.04 | 1.53537 | 1.53270 | 1.54037 | ||
1371 | 2013.07.24 10:00 | close | 457 | 0.04 | 1.53683 | 1.53270 | 1.54037 | 5.84 | 1298.25 |
1372 | 2013.07.26 03:40 | buy | 458 | 0.04 | 1.53757 | 0.00000 | 0.00000 | ||
1373 | 2013.07.26 03:40 | modify | 458 | 0.04 | 1.53757 | 1.53450 | 1.54457 | ||
1374 | 2013.07.26 05:00 | close | 458 | 0.04 | 1.53875 | 1.53450 | 1.54457 | 4.72 | 1302.97 |
1375 | 2013.07.26 09:45 | buy | 459 | 0.04 | 1.53821 | 0.00000 | 0.00000 | ||
1376 | 2013.07.26 09:45 | modify | 459 | 0.04 | 1.53821 | 1.53534 | 1.54521 | ||
1377 | 2013.07.26 09:45 | buy | 460 | 0.04 | 1.53821 | 0.00000 | 0.00000 | ||
1378 | 2013.07.26 09:45 | modify | 460 | 0.04 | 1.53821 | 1.53534 | 1.54521 | ||
1379 | 2013.07.26 09:45 | buy | 461 | 0.04 | 1.53821 | 0.00000 | 0.00000 | ||
1380 | 2013.07.26 09:45 | modify | 461 | 0.04 | 1.53821 | 1.53534 | 1.54321 | ||
1381 | 2013.07.26 10:05 | close | 459 | 0.04 | 1.53924 | 1.53534 | 1.54521 | 4.12 | 1307.09 |
1382 | 2013.07.26 10:05 | close | 460 | 0.04 | 1.53924 | 1.53534 | 1.54521 | 4.12 | 1311.21 |
1383 | 2013.07.26 10:05 | close | 461 | 0.04 | 1.53924 | 1.53534 | 1.54321 | 4.12 | 1315.33 |
1384 | 2013.07.26 16:55 | buy | 462 | 0.04 | 1.53847 | 0.00000 | 0.00000 | ||
1385 | 2013.07.26 16:55 | modify | 462 | 0.04 | 1.53847 | 1.53552 | 1.54547 | ||
1386 | 2013.07.26 17:05 | close | 462 | 0.04 | 1.54006 | 1.53552 | 1.54547 | 6.36 | 1321.69 |
1387 | 2013.07.26 17:45 | buy | 463 | 0.04 | 1.53818 | 0.00000 | 0.00000 | ||
1388 | 2013.07.26 17:45 | modify | 463 | 0.04 | 1.53818 | 1.53518 | 1.54318 | ||
1389 | 2013.07.26 21:45 | close | 463 | 0.04 | 1.53906 | 1.53518 | 1.54318 | 3.52 | 1325.21 |
1390 | 2013.07.29 06:50 | buy | 464 | 0.04 | 1.53903 | 0.00000 | 0.00000 | ||
1391 | 2013.07.29 06:50 | modify | 464 | 0.04 | 1.53903 | 1.53617 | 1.54603 | ||
1392 | 2013.07.29 07:00 | buy | 465 | 0.04 | 1.53872 | 0.00000 | 0.00000 | ||
1393 | 2013.07.29 07:00 | modify | 465 | 0.04 | 1.53872 | 1.53586 | 1.54372 | ||
1394 | 2013.07.29 07:35 | close | 465 | 0.04 | 1.53902 | 1.53586 | 1.54372 | 1.20 | 1326.41 |
1395 | 2013.07.29 07:45 | buy | 466 | 0.04 | 1.53831 | 0.00000 | 0.00000 | ||
1396 | 2013.07.29 07:45 | modify | 466 | 0.04 | 1.53831 | 1.53548 | 1.54331 | ||
1397 | 2013.07.29 11:30 | close | 466 | 0.04 | 1.53900 | 1.53548 | 1.54331 | 2.76 | 1329.17 |
1398 | 2013.07.29 11:35 | close | 464 | 0.04 | 1.53933 | 1.53617 | 1.54603 | 1.20 | 1330.37 |
1399 | 2013.07.31 20:55 | sell | 467 | 0.04 | 1.51903 | 0.00000 | 0.00000 | ||
1400 | 2013.07.31 20:55 | modify | 467 | 0.04 | 1.51903 | 1.52225 | 1.51203 | ||
1401 | 2013.07.31 21:15 | close | 467 | 0.04 | 1.51567 | 1.52225 | 1.51203 | 13.44 | 1343.81 |
1402 | 2013.07.31 22:00 | sell | 468 | 0.04 | 1.52514 | 0.00000 | 0.00000 | ||
1403 | 2013.07.31 22:00 | modify | 468 | 0.04 | 1.52514 | 1.52850 | 1.52014 | ||
1404 | 2013.08.01 00:51 | t/p | 468 | 0.04 | 1.52014 | 1.52850 | 1.52014 | 19.44 | 1363.26 |
1405 | 2013.08.02 05:20 | sell | 469 | 0.05 | 1.51248 | 0.00000 | 0.00000 | ||
1406 | 2013.08.02 05:20 | modify | 469 | 0.05 | 1.51248 | 1.51545 | 1.50548 | ||
1407 | 2013.08.02 05:20 | sell | 470 | 0.05 | 1.51248 | 0.00000 | 0.00000 | ||
1408 | 2013.08.02 05:20 | modify | 470 | 0.05 | 1.51248 | 1.51545 | 1.50548 | ||
1409 | 2013.08.02 05:20 | sell | 471 | 0.05 | 1.51248 | 0.00000 | 0.00000 | ||
1410 | 2013.08.02 05:20 | modify | 471 | 0.05 | 1.51248 | 1.51545 | 1.50748 | ||
1411 | 2013.08.02 06:15 | sell | 472 | 0.05 | 1.51302 | 0.00000 | 0.00000 | ||
1412 | 2013.08.02 06:15 | modify | 472 | 0.05 | 1.51302 | 1.51591 | 1.50602 | ||
1413 | 2013.08.02 06:15 | sell | 473 | 0.05 | 1.51302 | 0.00000 | 0.00000 | ||
1414 | 2013.08.02 06:15 | modify | 473 | 0.05 | 1.51302 | 1.51591 | 1.50802 | ||
1415 | 2013.08.02 06:15 | sell | 474 | 0.05 | 1.51302 | 0.00000 | 0.00000 | ||
1416 | 2013.08.02 06:15 | modify | 474 | 0.05 | 1.51302 | 1.51591 | 1.50802 | ||
1417 | 2013.08.02 06:35 | close | 469 | 0.05 | 1.51243 | 1.51545 | 1.50548 | 0.25 | 1363.51 |
1418 | 2013.08.02 06:35 | close | 472 | 0.05 | 1.51243 | 1.51591 | 1.50602 | 2.95 | 1366.46 |
1419 | 2013.08.02 06:40 | sell | 475 | 0.05 | 1.51286 | 0.00000 | 0.00000 | ||
1420 | 2013.08.02 06:40 | modify | 475 | 0.05 | 1.51286 | 1.51572 | 1.50586 | ||
1421 | 2013.08.02 07:10 | close | 475 | 0.05 | 1.51290 | 1.51572 | 1.50586 | -0.20 | 1366.26 |
1422 | 2013.08.02 07:30 | close | 470 | 0.05 | 1.51208 | 1.51545 | 1.50548 | 2.00 | 1368.26 |
1423 | 2013.08.02 07:35 | close | 471 | 0.05 | 1.51192 | 1.51545 | 1.50748 | 2.80 | 1371.06 |
1424 | 2013.08.02 07:40 | close | 473 | 0.05 | 1.51198 | 1.51591 | 1.50802 | 5.20 | 1376.26 |
1425 | 2013.08.02 07:50 | close | 474 | 0.05 | 1.51171 | 1.51591 | 1.50802 | 6.55 | 1382.81 |
1426 | 2013.08.05 03:25 | buy | 476 | 0.05 | 1.52782 | 0.00000 | 0.00000 | ||
1427 | 2013.08.05 03:25 | modify | 476 | 0.05 | 1.52782 | 1.52458 | 1.53482 | ||
1428 | 2013.08.05 06:40 | buy | 477 | 0.05 | 1.52675 | 0.00000 | 0.00000 | ||
1429 | 2013.08.05 06:40 | modify | 477 | 0.05 | 1.52675 | 1.52368 | 1.53375 | ||
1430 | 2013.08.05 06:40 | buy | 478 | 0.05 | 1.52675 | 0.00000 | 0.00000 | ||
1431 | 2013.08.05 06:40 | modify | 478 | 0.05 | 1.52675 | 1.52368 | 1.53375 | ||
1432 | 2013.08.05 08:20 | close | 478 | 0.05 | 1.52728 | 1.52368 | 1.53375 | 2.65 | 1385.46 |
1433 | 2013.08.05 08:30 | close | 477 | 0.05 | 1.52770 | 1.52368 | 1.53375 | 4.75 | 1390.21 |
1434 | 2013.08.05 08:50 | close | 476 | 0.05 | 1.52844 | 1.52458 | 1.53482 | 3.10 | 1393.31 |
1435 | 2013.08.05 17:05 | buy | 479 | 0.05 | 1.53270 | 0.00000 | 0.00000 | ||
1436 | 2013.08.05 17:05 | modify | 479 | 0.05 | 1.53270 | 1.52965 | 1.53970 | ||
1437 | 2013.08.05 17:05 | buy | 480 | 0.05 | 1.53270 | 0.00000 | 0.00000 | ||
1438 | 2013.08.05 17:05 | modify | 480 | 0.05 | 1.53270 | 1.52965 | 1.53970 | ||
1439 | 2013.08.05 17:15 | buy | 481 | 0.05 | 1.53246 | 0.00000 | 0.00000 | ||
1440 | 2013.08.05 17:15 | modify | 481 | 0.05 | 1.53246 | 1.52941 | 1.53746 | ||
1441 | 2013.08.05 18:40 | close | 480 | 0.05 | 1.53381 | 1.52965 | 1.53970 | 5.55 | 1398.86 |
1442 | 2013.08.05 18:40 | close | 481 | 0.05 | 1.53381 | 1.52941 | 1.53746 | 6.75 | 1405.61 |
1443 | 2013.08.05 18:50 | close | 479 | 0.05 | 1.53437 | 1.52965 | 1.53970 | 8.35 | 1413.96 |
1444 | 2013.08.06 01:30 | buy | 482 | 0.05 | 1.53494 | 0.00000 | 0.00000 | ||
1445 | 2013.08.06 01:30 | modify | 482 | 0.05 | 1.53494 | 1.53203 | 1.54194 | ||
1446 | 2013.08.06 01:45 | buy | 483 | 0.05 | 1.53466 | 0.00000 | 0.00000 | ||
1447 | 2013.08.06 01:45 | modify | 483 | 0.05 | 1.53466 | 1.53177 | 1.54166 | ||
1448 | 2013.08.06 01:45 | buy | 484 | 0.05 | 1.53466 | 0.00000 | 0.00000 | ||
1449 | 2013.08.06 01:45 | modify | 484 | 0.05 | 1.53466 | 1.53177 | 1.53966 | ||
1450 | 2013.08.06 01:45 | buy | 485 | 0.05 | 1.53466 | 0.00000 | 0.00000 | ||
1451 | 2013.08.06 01:45 | modify | 485 | 0.05 | 1.53466 | 1.53177 | 1.53966 | ||
1452 | 2013.08.06 02:05 | close | 485 | 0.05 | 1.53488 | 1.53177 | 1.53966 | 1.10 | 1415.06 |
1453 | 2013.08.06 03:00 | close | 483 | 0.05 | 1.53555 | 1.53177 | 1.54166 | 4.45 | 1419.51 |
1454 | 2013.08.06 03:00 | close | 482 | 0.05 | 1.53555 | 1.53203 | 1.54194 | 3.05 | 1422.56 |
1455 | 2013.08.06 03:00 | close | 484 | 0.05 | 1.53555 | 1.53177 | 1.53966 | 4.45 | 1427.01 |
1456 | 2013.08.06 06:45 | buy | 486 | 0.05 | 1.53511 | 0.00000 | 0.00000 | ||
1457 | 2013.08.06 06:45 | modify | 486 | 0.05 | 1.53511 | 1.53239 | 1.54011 | ||
1458 | 2013.08.06 06:55 | close | 486 | 0.05 | 1.53554 | 1.53239 | 1.54011 | 2.15 | 1429.16 |
1459 | 2013.08.06 07:10 | buy | 487 | 0.05 | 1.53493 | 0.00000 | 0.00000 | ||
1460 | 2013.08.06 07:10 | modify | 487 | 0.05 | 1.53493 | 1.53223 | 1.54193 | ||
1461 | 2013.08.06 07:10 | buy | 488 | 0.05 | 1.53493 | 0.00000 | 0.00000 | ||
1462 | 2013.08.06 07:10 | modify | 488 | 0.05 | 1.53493 | 1.53223 | 1.54193 | ||
1463 | 2013.08.06 07:15 | buy | 489 | 0.05 | 1.53481 | 0.00000 | 0.00000 | ||
1464 | 2013.08.06 07:15 | modify | 489 | 0.05 | 1.53481 | 1.53211 | 1.53981 | ||
1465 | 2013.08.06 08:25 | buy | 490 | 0.05 | 1.53425 | 0.00000 | 0.00000 | ||
1466 | 2013.08.06 08:25 | modify | 490 | 0.05 | 1.53425 | 1.53155 | 1.54125 | ||
1467 | 2013.08.06 08:45 | buy | 491 | 0.05 | 1.53368 | 0.00000 | 0.00000 | ||
1468 | 2013.08.06 08:45 | modify | 491 | 0.05 | 1.53368 | 1.53099 | 1.53868 | ||
1469 | 2013.08.06 10:30 | close | 490 | 0.05 | 1.53458 | 1.53155 | 1.54125 | 1.65 | 1430.81 |
1470 | 2013.08.06 10:35 | close | 487 | 0.05 | 1.53530 | 1.53223 | 1.54193 | 1.85 | 1432.66 |
1471 | 2013.08.06 10:35 | close | 488 | 0.05 | 1.53530 | 1.53223 | 1.54193 | 1.85 | 1434.51 |
1472 | 2013.08.06 10:35 | close | 489 | 0.05 | 1.53530 | 1.53211 | 1.53981 | 2.45 | 1436.96 |
1473 | 2013.08.06 10:35 | close | 491 | 0.05 | 1.53530 | 1.53099 | 1.53868 | 8.10 | 1445.06 |
1474 | 2013.08.07 22:10 | buy | 492 | 0.05 | 1.54912 | 0.00000 | 0.00000 | ||
1475 | 2013.08.07 22:10 | modify | 492 | 0.05 | 1.54912 | 1.54558 | 1.55612 | ||
1476 | 2013.08.07 22:15 | buy | 493 | 0.05 | 1.54898 | 0.00000 | 0.00000 | ||
1477 | 2013.08.07 22:15 | modify | 493 | 0.05 | 1.54898 | 1.54545 | 1.55398 | ||
1478 | 2013.08.08 01:55 | close | 493 | 0.05 | 1.54919 | 1.54545 | 1.55398 | 0.76 | 1445.82 |
1479 | 2013.08.08 02:00 | close | 492 | 0.05 | 1.54925 | 1.54558 | 1.55612 | 0.36 | 1446.18 |
1480 | 2013.08.08 05:50 | buy | 494 | 0.05 | 1.54871 | 0.00000 | 0.00000 | ||
1481 | 2013.08.08 05:50 | modify | 494 | 0.05 | 1.54871 | 1.54584 | 1.55571 | ||
1482 | 2013.08.08 06:05 | close | 494 | 0.05 | 1.54904 | 1.54584 | 1.55571 | 1.65 | 1447.83 |
1483 | 2013.08.08 22:35 | buy | 495 | 0.05 | 1.55366 | 0.00000 | 0.00000 | ||
1484 | 2013.08.08 22:35 | modify | 495 | 0.05 | 1.55366 | 1.55061 | 1.56066 | ||
1485 | 2013.08.08 22:35 | buy | 496 | 0.05 | 1.55366 | 0.00000 | 0.00000 | ||
1486 | 2013.08.08 22:35 | modify | 496 | 0.05 | 1.55366 | 1.55061 | 1.56066 | ||
1487 | 2013.08.09 02:15 | close | 496 | 0.05 | 1.55398 | 1.55061 | 1.56066 | 1.50 | 1449.33 |
1488 | 2013.08.09 03:00 | buy | 497 | 0.05 | 1.55351 | 0.00000 | 0.00000 | ||
1489 | 2013.08.09 03:00 | modify | 497 | 0.05 | 1.55351 | 1.55065 | 1.56051 | ||
1490 | 2013.08.09 03:00 | buy | 498 | 0.05 | 1.55351 | 0.00000 | 0.00000 | ||
1491 | 2013.08.09 03:00 | modify | 498 | 0.05 | 1.55351 | 1.55065 | 1.55851 | ||
1492 | 2013.08.09 03:15 | close | 497 | 0.05 | 1.55382 | 1.55065 | 1.56051 | 1.55 | 1450.88 |
1493 | 2013.08.09 03:50 | buy | 499 | 0.05 | 1.55327 | 0.00000 | 0.00000 | ||
1494 | 2013.08.09 03:50 | modify | 499 | 0.05 | 1.55327 | 1.55042 | 1.56027 | ||
1495 | 2013.08.09 04:00 | close | 499 | 0.05 | 1.55363 | 1.55042 | 1.56027 | 1.80 | 1452.68 |
1496 | 2013.08.09 04:20 | close | 495 | 0.05 | 1.55403 | 1.55061 | 1.56066 | 1.75 | 1454.43 |
1497 | 2013.08.09 04:35 | close | 498 | 0.05 | 1.55406 | 1.55065 | 1.55851 | 2.75 | 1457.18 |
1498 | 2013.08.14 20:50 | buy | 500 | 0.05 | 1.55053 | 0.00000 | 0.00000 | ||
1499 | 2013.08.14 20:50 | modify | 500 | 0.05 | 1.55053 | 1.54738 | 1.55753 | ||
1500 | 2013.08.14 20:50 | buy | 501 | 0.05 | 1.55053 | 0.00000 | 0.00000 | ||
1501 | 2013.08.14 20:50 | modify | 501 | 0.05 | 1.55053 | 1.54738 | 1.55753 | ||
1502 | 2013.08.14 20:50 | buy | 502 | 0.05 | 1.55053 | 0.00000 | 0.00000 | ||
1503 | 2013.08.14 20:50 | modify | 502 | 0.05 | 1.55053 | 1.54738 | 1.55553 | ||
1504 | 2013.08.14 20:50 | buy | 503 | 0.05 | 1.55053 | 0.00000 | 0.00000 | ||
1505 | 2013.08.14 20:50 | modify | 503 | 0.05 | 1.55053 | 1.54738 | 1.55553 | ||
1506 | 2013.08.14 21:00 | close | 503 | 0.05 | 1.55105 | 1.54738 | 1.55553 | 2.60 | 1459.78 |
1507 | 2013.08.14 23:45 | buy | 504 | 0.05 | 1.55031 | 0.00000 | 0.00000 | ||
1508 | 2013.08.14 23:45 | modify | 504 | 0.05 | 1.55031 | 1.54720 | 1.55531 | ||
1509 | 2013.08.15 00:05 | buy | 505 | 0.05 | 1.54995 | 0.00000 | 0.00000 | ||
1510 | 2013.08.15 00:05 | modify | 505 | 0.05 | 1.54995 | 1.54685 | 1.55695 | ||
1511 | 2013.08.15 00:05 | buy | 506 | 0.05 | 1.54995 | 0.00000 | 0.00000 | ||
1512 | 2013.08.15 00:05 | modify | 506 | 0.05 | 1.54995 | 1.54685 | 1.55495 | ||
1513 | 2013.08.15 01:30 | close | 505 | 0.05 | 1.55063 | 1.54685 | 1.55695 | 3.40 | 1463.18 |
1514 | 2013.08.15 01:30 | close | 506 | 0.05 | 1.55063 | 1.54685 | 1.55495 | 3.40 | 1466.58 |
1515 | 2013.08.15 01:50 | close | 501 | 0.05 | 1.55074 | 1.54738 | 1.55753 | 0.76 | 1467.35 |
1516 | 2013.08.15 01:50 | close | 502 | 0.05 | 1.55074 | 1.54738 | 1.55553 | 0.76 | 1468.11 |
1517 | 2013.08.15 02:00 | close | 500 | 0.05 | 1.55096 | 1.54738 | 1.55753 | 1.86 | 1469.97 |
1518 | 2013.08.15 02:45 | close | 504 | 0.05 | 1.55145 | 1.54720 | 1.55531 | 5.41 | 1475.38 |
1519 | 2013.08.16 05:45 | buy | 507 | 0.05 | 1.56328 | 0.00000 | 0.00000 | ||
1520 | 2013.08.16 05:45 | modify | 507 | 0.05 | 1.56328 | 1.56023 | 1.57028 | ||
1521 | 2013.08.16 05:45 | buy | 508 | 0.05 | 1.56328 | 0.00000 | 0.00000 | ||
1522 | 2013.08.16 05:45 | modify | 508 | 0.05 | 1.56328 | 1.56023 | 1.56828 | ||
1523 | 2013.08.16 06:15 | close | 507 | 0.05 | 1.56361 | 1.56023 | 1.57028 | 1.65 | 1477.03 |
1524 | 2013.08.16 06:15 | close | 508 | 0.05 | 1.56361 | 1.56023 | 1.56828 | 1.65 | 1478.68 |
1525 | 2013.08.16 07:10 | buy | 509 | 0.05 | 1.56307 | 0.00000 | 0.00000 | ||
1526 | 2013.08.16 07:10 | modify | 509 | 0.05 | 1.56307 | 1.56012 | 1.57007 | ||
1527 | 2013.08.16 07:10 | buy | 510 | 0.05 | 1.56307 | 0.00000 | 0.00000 | ||
1528 | 2013.08.16 07:10 | modify | 510 | 0.05 | 1.56307 | 1.56012 | 1.57007 | ||
1529 | 2013.08.16 07:15 | buy | 511 | 0.05 | 1.56281 | 0.00000 | 0.00000 | ||
1530 | 2013.08.16 07:15 | modify | 511 | 0.05 | 1.56281 | 1.55987 | 1.56781 | ||
1531 | 2013.08.16 07:15 | buy | 512 | 0.05 | 1.56281 | 0.00000 | 0.00000 | ||
1532 | 2013.08.16 07:15 | modify | 512 | 0.05 | 1.56281 | 1.55987 | 1.56781 | ||
1533 | 2013.08.16 08:30 | buy | 513 | 0.05 | 1.56234 | 0.00000 | 0.00000 | ||
1534 | 2013.08.16 08:30 | modify | 513 | 0.05 | 1.56234 | 1.55943 | 1.56934 | ||
1535 | 2013.08.16 08:30 | buy | 514 | 0.05 | 1.56234 | 0.00000 | 0.00000 | ||
1536 | 2013.08.16 08:30 | modify | 514 | 0.05 | 1.56234 | 1.55943 | 1.56734 | ||
1537 | 2013.08.16 10:15 | close | 509 | 0.05 | 1.56320 | 1.56012 | 1.57007 | 0.65 | 1479.33 |
1538 | 2013.08.16 10:15 | close | 510 | 0.05 | 1.56320 | 1.56012 | 1.57007 | 0.65 | 1479.98 |
1539 | 2013.08.16 10:15 | close | 513 | 0.05 | 1.56320 | 1.55943 | 1.56934 | 4.30 | 1484.28 |
1540 | 2013.08.16 10:15 | close | 511 | 0.05 | 1.56320 | 1.55987 | 1.56781 | 1.95 | 1486.23 |
1541 | 2013.08.16 10:15 | close | 514 | 0.05 | 1.56320 | 1.55943 | 1.56734 | 4.30 | 1490.53 |
1542 | 2013.08.16 10:15 | close | 512 | 0.05 | 1.56320 | 1.55987 | 1.56781 | 1.95 | 1492.48 |
1543 | 2013.08.16 17:25 | buy | 515 | 0.05 | 1.56263 | 0.00000 | 0.00000 | ||
1544 | 2013.08.16 17:25 | modify | 515 | 0.05 | 1.56263 | 1.55973 | 1.56963 | ||
1545 | 2013.08.16 21:05 | close | 515 | 0.05 | 1.56303 | 1.55973 | 1.56963 | 2.00 | 1494.48 |
1546 | 2013.08.19 22:15 | buy | 516 | 0.05 | 1.56506 | 0.00000 | 0.00000 | ||
1547 | 2013.08.19 22:15 | modify | 516 | 0.05 | 1.56506 | 1.56210 | 1.57206 | ||
1548 | 2013.08.20 00:00 | buy | 517 | 0.05 | 1.56487 | 0.00000 | 0.00000 | ||
1549 | 2013.08.20 00:00 | modify | 517 | 0.05 | 1.56487 | 1.56196 | 1.56987 | ||
1550 | 2013.08.20 00:00 | buy | 518 | 0.05 | 1.56487 | 0.00000 | 0.00000 | ||
1551 | 2013.08.20 00:00 | modify | 518 | 0.05 | 1.56487 | 1.56196 | 1.56987 | ||
1552 | 2013.08.20 02:00 | close | 516 | 0.05 | 1.56524 | 1.56210 | 1.57206 | 0.80 | 1495.28 |
1553 | 2013.08.20 02:00 | close | 517 | 0.05 | 1.56524 | 1.56196 | 1.56987 | 1.85 | 1497.13 |
1554 | 2013.08.20 06:35 | close | 518 | 0.05 | 1.56501 | 1.56196 | 1.56987 | 0.70 | 1497.83 |
1555 | 2013.08.20 21:00 | buy | 519 | 0.05 | 1.56732 | 0.00000 | 0.00000 | ||
1556 | 2013.08.20 21:00 | modify | 519 | 0.05 | 1.56732 | 1.56430 | 1.57432 | ||
1557 | 2013.08.20 21:05 | buy | 520 | 0.05 | 1.56711 | 0.00000 | 0.00000 | ||
1558 | 2013.08.20 21:05 | modify | 520 | 0.05 | 1.56711 | 1.56409 | 1.57411 | ||
1559 | 2013.08.20 21:10 | buy | 521 | 0.05 | 1.56699 | 0.00000 | 0.00000 | ||
1560 | 2013.08.20 21:10 | modify | 521 | 0.05 | 1.56699 | 1.56397 | 1.57199 | ||
1561 | 2013.08.20 21:15 | buy | 522 | 0.05 | 1.56686 | 0.00000 | 0.00000 | ||
1562 | 2013.08.20 21:15 | modify | 522 | 0.05 | 1.56686 | 1.56384 | 1.57186 | ||
1563 | 2013.08.20 21:45 | close | 519 | 0.05 | 1.56759 | 1.56430 | 1.57432 | 1.35 | 1499.18 |
1564 | 2013.08.20 21:45 | close | 521 | 0.05 | 1.56759 | 1.56397 | 1.57199 | 3.00 | 1502.18 |
1565 | 2013.08.20 21:45 | close | 522 | 0.05 | 1.56759 | 1.56384 | 1.57186 | 3.65 | 1505.83 |
1566 | 2013.08.20 22:00 | close | 520 | 0.05 | 1.56764 | 1.56409 | 1.57411 | 2.65 | 1508.48 |
1567 | 2013.08.20 23:35 | buy | 523 | 0.05 | 1.56671 | 0.00000 | 0.00000 | ||
1568 | 2013.08.20 23:35 | modify | 523 | 0.05 | 1.56671 | 1.56373 | 1.57371 | ||
1569 | 2013.08.20 23:35 | buy | 524 | 0.05 | 1.56671 | 0.00000 | 0.00000 | ||
1570 | 2013.08.20 23:35 | modify | 524 | 0.05 | 1.56671 | 1.56373 | 1.57171 | ||
1571 | 2013.08.21 01:00 | buy | 525 | 0.05 | 1.56641 | 0.00000 | 0.00000 | ||
1572 | 2013.08.21 01:00 | modify | 525 | 0.05 | 1.56641 | 1.56350 | 1.57141 | ||
1573 | 2013.08.21 05:45 | close | 525 | 0.05 | 1.56656 | 1.56350 | 1.57141 | 0.75 | 1509.23 |
1574 | 2013.08.21 07:20 | close | 523 | 0.05 | 1.56704 | 1.56373 | 1.57371 | 1.55 | 1510.78 |
1575 | 2013.08.21 07:20 | close | 524 | 0.05 | 1.56704 | 1.56373 | 1.57171 | 1.55 | 1512.34 |
1576 | 2013.08.21 21:05 | buy | 526 | 0.05 | 1.56750 | 0.00000 | 0.00000 | ||
1577 | 2013.08.21 21:05 | modify | 526 | 0.05 | 1.56750 | 1.56447 | 1.57450 | ||
1578 | 2013.08.21 21:05 | buy | 527 | 0.05 | 1.56750 | 0.00000 | 0.00000 | ||
1579 | 2013.08.21 21:05 | modify | 527 | 0.05 | 1.56750 | 1.56447 | 1.57250 | ||
1580 | 2013.08.21 21:15 | close | 526 | 0.05 | 1.56903 | 1.56447 | 1.57450 | 7.65 | 1519.99 |
1581 | 2013.08.21 21:15 | close | 527 | 0.05 | 1.56903 | 1.56447 | 1.57250 | 7.65 | 1527.64 |
1582 | 2013.08.27 16:35 | sell | 528 | 0.05 | 1.55325 | 0.00000 | 0.00000 | ||
1583 | 2013.08.27 16:35 | modify | 528 | 0.05 | 1.55325 | 1.55614 | 1.54625 | ||
1584 | 2013.08.27 17:25 | close | 528 | 0.05 | 1.55285 | 1.55614 | 1.54625 | 2.00 | 1529.64 |
1585 | 2013.08.27 22:30 | sell | 529 | 0.05 | 1.55449 | 0.00000 | 0.00000 | ||
1586 | 2013.08.27 22:30 | modify | 529 | 0.05 | 1.55449 | 1.55753 | 1.54949 | ||
1587 | 2013.08.28 03:25 | close | 529 | 0.05 | 1.55402 | 1.55753 | 1.54949 | 2.12 | 1531.76 |
1588 | 2013.08.28 16:00 | sell | 530 | 0.05 | 1.55363 | 0.00000 | 0.00000 | ||
1589 | 2013.08.28 16:00 | modify | 530 | 0.05 | 1.55363 | 1.55658 | 1.54863 | ||
1590 | 2013.08.29 03:15 | close | 530 | 0.05 | 1.55253 | 1.55658 | 1.54863 | 4.81 | 1536.56 |
1591 | 2013.08.29 04:00 | buy | 531 | 0.05 | 1.55221 | 0.00000 | 0.00000 | ||
1592 | 2013.08.29 04:00 | modify | 531 | 0.05 | 1.55221 | 1.54927 | 1.55721 | ||
1593 | 2013.08.29 05:00 | close | 531 | 0.05 | 1.55292 | 1.54927 | 1.55721 | 3.55 | 1540.11 |
1594 | 2013.09.02 17:10 | buy | 532 | 0.05 | 1.55732 | 0.00000 | 0.00000 | ||
1595 | 2013.09.02 17:10 | modify | 532 | 0.05 | 1.55732 | 1.55446 | 1.56432 | ||
1596 | 2013.09.02 17:15 | buy | 533 | 0.05 | 1.55686 | 0.00000 | 0.00000 | ||
1597 | 2013.09.02 17:15 | modify | 533 | 0.05 | 1.55686 | 1.55399 | 1.56186 | ||
1598 | 2013.09.02 17:50 | buy | 534 | 0.05 | 1.55619 | 0.00000 | 0.00000 | ||
1599 | 2013.09.02 17:50 | modify | 534 | 0.05 | 1.55619 | 1.55333 | 1.56319 | ||
1600 | 2013.09.02 17:50 | buy | 535 | 0.05 | 1.55619 | 0.00000 | 0.00000 | ||
1601 | 2013.09.02 17:50 | modify | 535 | 0.05 | 1.55619 | 1.55333 | 1.56319 | ||
1602 | 2013.09.02 17:50 | buy | 536 | 0.05 | 1.55619 | 0.00000 | 0.00000 | ||
1603 | 2013.09.02 17:50 | modify | 536 | 0.05 | 1.55619 | 1.55333 | 1.56119 | ||
1604 | 2013.09.02 18:33 | s/l | 532 | 0.05 | 1.55446 | 1.55446 | 1.56432 | -14.30 | 1525.81 |
1605 | 2013.09.02 18:34 | s/l | 533 | 0.05 | 1.55399 | 1.55399 | 1.56186 | -14.35 | 1511.46 |
1606 | 2013.09.02 19:00 | s/l | 534 | 0.05 | 1.55333 | 1.55333 | 1.56319 | -14.30 | 1497.16 |
1607 | 2013.09.02 19:00 | s/l | 535 | 0.05 | 1.55333 | 1.55333 | 1.56319 | -14.30 | 1482.86 |
1608 | 2013.09.02 19:00 | s/l | 536 | 0.05 | 1.55333 | 1.55333 | 1.56119 | -14.30 | 1468.56 |
1609 | 2013.09.03 09:30 | buy | 537 | 0.05 | 1.55427 | 0.00000 | 0.00000 | ||
1610 | 2013.09.03 09:30 | modify | 537 | 0.05 | 1.55427 | 1.55163 | 1.55927 | ||
1611 | 2013.09.03 09:45 | close | 537 | 0.05 | 1.55562 | 1.55163 | 1.55927 | 6.75 | 1475.31 |
1612 | 2013.09.03 14:30 | buy | 538 | 0.05 | 1.55526 | 0.00000 | 0.00000 | ||
1613 | 2013.09.03 14:30 | modify | 538 | 0.05 | 1.55526 | 1.55244 | 1.56026 | ||
1614 | 2013.09.03 14:55 | buy | 539 | 0.05 | 1.55465 | 0.00000 | 0.00000 | ||
1615 | 2013.09.03 14:55 | modify | 539 | 0.05 | 1.55465 | 1.55182 | 1.55965 | ||
1616 | 2013.09.03 16:15 | close | 538 | 0.05 | 1.55638 | 1.55244 | 1.56026 | 5.60 | 1480.91 |
1617 | 2013.09.03 16:20 | close | 539 | 0.05 | 1.55621 | 1.55182 | 1.55965 | 7.80 | 1488.71 |
1618 | 2013.09.04 05:00 | buy | 540 | 0.05 | 1.55571 | 0.00000 | 0.00000 | ||
1619 | 2013.09.04 05:00 | modify | 540 | 0.05 | 1.55571 | 1.55296 | 1.56071 | ||
1620 | 2013.09.04 05:25 | close | 540 | 0.05 | 1.55633 | 1.55296 | 1.56071 | 3.10 | 1491.81 |
1621 | 2013.09.04 16:45 | buy | 541 | 0.05 | 1.56017 | 0.00000 | 0.00000 | ||
1622 | 2013.09.04 16:45 | modify | 541 | 0.05 | 1.56017 | 1.55735 | 1.56717 | ||
1623 | 2013.09.04 17:40 | close | 541 | 0.05 | 1.56130 | 1.55735 | 1.56717 | 5.65 | 1497.46 |
1624 | 2013.09.05 03:00 | buy | 542 | 0.05 | 1.56211 | 0.00000 | 0.00000 | ||
1625 | 2013.09.05 03:00 | modify | 542 | 0.05 | 1.56211 | 1.55937 | 1.56911 | ||
1626 | 2013.09.05 03:10 | buy | 543 | 0.05 | 1.56209 | 0.00000 | 0.00000 | ||
1627 | 2013.09.05 03:10 | modify | 543 | 0.05 | 1.56209 | 1.55935 | 1.56909 | ||
1628 | 2013.09.05 03:40 | buy | 544 | 0.05 | 1.56183 | 0.00000 | 0.00000 | ||
1629 | 2013.09.05 03:40 | modify | 544 | 0.05 | 1.56183 | 1.55911 | 1.56683 | ||
1630 | 2013.09.05 05:30 | buy | 545 | 0.05 | 1.56118 | 0.00000 | 0.00000 | ||
1631 | 2013.09.05 05:30 | modify | 545 | 0.05 | 1.56118 | 1.55850 | 1.56818 | ||
1632 | 2013.09.05 06:35 | close | 545 | 0.05 | 1.56180 | 1.55850 | 1.56818 | 3.10 | 1500.56 |
1633 | 2013.09.05 06:45 | close | 544 | 0.05 | 1.56197 | 1.55911 | 1.56683 | 0.70 | 1501.26 |
1634 | 2013.09.05 09:50 | close | 543 | 0.05 | 1.56226 | 1.55935 | 1.56909 | 0.85 | 1502.11 |
1635 | 2013.09.05 09:50 | close | 542 | 0.05 | 1.56226 | 1.55937 | 1.56911 | 0.75 | 1502.86 |
1636 | 2013.09.09 00:00 | buy | 546 | 0.05 | 1.56153 | 0.00000 | 0.00000 | ||
1637 | 2013.09.09 00:00 | modify | 546 | 0.05 | 1.56153 | 1.55846 | 1.56853 | ||
1638 | 2013.09.09 00:15 | close | 546 | 0.05 | 1.56315 | 1.55846 | 1.56853 | 8.10 | 1510.96 |
1639 | 2013.09.09 22:00 | buy | 547 | 0.05 | 1.57022 | 0.00000 | 0.00000 | ||
1640 | 2013.09.09 22:00 | modify | 547 | 0.05 | 1.57022 | 1.56739 | 1.57722 | ||
1641 | 2013.09.09 22:00 | buy | 548 | 0.05 | 1.57022 | 0.00000 | 0.00000 | ||
1642 | 2013.09.09 22:00 | modify | 548 | 0.05 | 1.57022 | 1.56739 | 1.57522 | ||
1643 | 2013.09.09 22:00 | buy | 549 | 0.05 | 1.57022 | 0.00000 | 0.00000 | ||
1644 | 2013.09.09 22:00 | modify | 549 | 0.05 | 1.57022 | 1.56739 | 1.57522 | ||
1645 | 2013.09.09 22:40 | buy | 550 | 0.05 | 1.56983 | 0.00000 | 0.00000 | ||
1646 | 2013.09.09 22:40 | modify | 550 | 0.05 | 1.56983 | 1.56700 | 1.57683 | ||
1647 | 2013.09.09 22:40 | buy | 551 | 0.05 | 1.56983 | 0.00000 | 0.00000 | ||
1648 | 2013.09.09 22:40 | modify | 551 | 0.05 | 1.56983 | 1.56700 | 1.57683 | ||
1649 | 2013.09.09 22:40 | buy | 552 | 0.05 | 1.56983 | 0.00000 | 0.00000 | ||
1650 | 2013.09.09 22:40 | modify | 552 | 0.05 | 1.56983 | 1.56700 | 1.57483 | ||
1651 | 2013.09.09 23:45 | buy | 553 | 0.05 | 1.56939 | 0.00000 | 0.00000 | ||
1652 | 2013.09.09 23:45 | modify | 553 | 0.05 | 1.56939 | 1.56658 | 1.57639 | ||
1653 | 2013.09.09 23:45 | buy | 554 | 0.05 | 1.56939 | 0.00000 | 0.00000 | ||
1654 | 2013.09.09 23:45 | modify | 554 | 0.05 | 1.56939 | 1.56658 | 1.57439 | ||
1655 | 2013.09.10 02:25 | close | 554 | 0.05 | 1.56971 | 1.56658 | 1.57439 | 1.50 | 1512.46 |
1656 | 2013.09.10 03:20 | close | 550 | 0.05 | 1.57012 | 1.56700 | 1.57683 | 1.35 | 1513.82 |
1657 | 2013.09.10 03:20 | close | 553 | 0.05 | 1.57012 | 1.56658 | 1.57639 | 3.55 | 1517.37 |
1658 | 2013.09.10 03:20 | close | 551 | 0.05 | 1.57012 | 1.56700 | 1.57683 | 1.35 | 1518.73 |
1659 | 2013.09.10 03:25 | close | 547 | 0.05 | 1.57035 | 1.56739 | 1.57722 | 0.55 | 1519.28 |
1660 | 2013.09.10 03:25 | close | 548 | 0.05 | 1.57035 | 1.56739 | 1.57522 | 0.55 | 1519.83 |
1661 | 2013.09.10 03:25 | close | 549 | 0.05 | 1.57035 | 1.56739 | 1.57522 | 0.55 | 1520.39 |
1662 | 2013.09.10 04:15 | buy | 555 | 0.05 | 1.56926 | 0.00000 | 0.00000 | ||
1663 | 2013.09.10 04:15 | modify | 555 | 0.05 | 1.56926 | 1.56652 | 1.57626 | ||
1664 | 2013.09.10 04:15 | buy | 556 | 0.05 | 1.56926 | 0.00000 | 0.00000 | ||
1665 | 2013.09.10 04:15 | modify | 556 | 0.05 | 1.56926 | 1.56652 | 1.57426 | ||
1666 | 2013.09.10 04:15 | buy | 557 | 0.05 | 1.56926 | 0.00000 | 0.00000 | ||
1667 | 2013.09.10 04:15 | modify | 557 | 0.05 | 1.56926 | 1.56652 | 1.57426 | ||
1668 | 2013.09.10 05:00 | close | 555 | 0.05 | 1.56966 | 1.56652 | 1.57626 | 2.00 | 1522.39 |
1669 | 2013.09.10 05:00 | close | 556 | 0.05 | 1.56966 | 1.56652 | 1.57426 | 2.00 | 1524.39 |
1670 | 2013.09.10 05:45 | close | 557 | 0.05 | 1.56981 | 1.56652 | 1.57426 | 2.75 | 1527.14 |
1671 | 2013.09.10 06:25 | close | 552 | 0.05 | 1.56998 | 1.56700 | 1.57483 | 0.65 | 1527.79 |
1672 | 2013.09.10 09:50 | buy | 558 | 0.05 | 1.56950 | 0.00000 | 0.00000 | ||
1673 | 2013.09.10 09:50 | modify | 558 | 0.05 | 1.56950 | 1.56692 | 1.57650 | ||
1674 | 2013.09.10 09:50 | buy | 559 | 0.05 | 1.56950 | 0.00000 | 0.00000 | ||
1675 | 2013.09.10 09:50 | modify | 559 | 0.05 | 1.56950 | 1.56692 | 1.57450 | ||
1676 | 2013.09.10 11:15 | close | 558 | 0.05 | 1.57047 | 1.56692 | 1.57650 | 4.85 | 1532.64 |
1677 | 2013.09.10 11:15 | close | 559 | 0.05 | 1.57047 | 1.56692 | 1.57450 | 4.85 | 1537.49 |
1678 | 2013.09.11 01:25 | buy | 560 | 0.05 | 1.57312 | 0.00000 | 0.00000 | ||
1679 | 2013.09.11 01:25 | modify | 560 | 0.05 | 1.57312 | 1.57039 | 1.58012 | ||
1680 | 2013.09.11 03:25 | close | 560 | 0.05 | 1.57356 | 1.57039 | 1.58012 | 2.20 | 1539.69 |
1681 | 2013.09.11 06:50 | buy | 561 | 0.05 | 1.57247 | 0.00000 | 0.00000 | ||
1682 | 2013.09.11 06:50 | modify | 561 | 0.05 | 1.57247 | 1.56989 | 1.57947 | ||
1683 | 2013.09.11 06:50 | buy | 562 | 0.05 | 1.57247 | 0.00000 | 0.00000 | ||
1684 | 2013.09.11 06:50 | modify | 562 | 0.05 | 1.57247 | 1.56989 | 1.57747 | ||
1685 | 2013.09.11 07:00 | buy | 563 | 0.05 | 1.57229 | 0.00000 | 0.00000 | ||
1686 | 2013.09.11 07:00 | modify | 563 | 0.05 | 1.57229 | 1.56971 | 1.57729 | ||
1687 | 2013.09.11 09:55 | close | 561 | 0.05 | 1.57276 | 1.56989 | 1.57947 | 1.45 | 1541.14 |
1688 | 2013.09.11 09:55 | close | 562 | 0.05 | 1.57276 | 1.56989 | 1.57747 | 1.45 | 1542.59 |
1689 | 2013.09.11 10:15 | close | 563 | 0.05 | 1.57291 | 1.56971 | 1.57729 | 3.10 | 1545.69 |
1690 | 2013.09.12 05:10 | buy | 564 | 0.05 | 1.58183 | 0.00000 | 0.00000 | ||
1691 | 2013.09.12 05:10 | modify | 564 | 0.05 | 1.58183 | 1.57905 | 1.58883 | ||
1692 | 2013.09.12 05:10 | buy | 565 | 0.05 | 1.58183 | 0.00000 | 0.00000 | ||
1693 | 2013.09.12 05:10 | modify | 565 | 0.05 | 1.58183 | 1.57905 | 1.58683 | ||
1694 | 2013.09.12 05:40 | close | 564 | 0.05 | 1.58266 | 1.57905 | 1.58883 | 4.15 | 1549.84 |
1695 | 2013.09.12 05:40 | close | 565 | 0.05 | 1.58266 | 1.57905 | 1.58683 | 4.15 | 1553.99 |
1696 | 2013.09.12 08:55 | buy | 566 | 0.05 | 1.58134 | 0.00000 | 0.00000 | ||
1697 | 2013.09.12 08:55 | modify | 566 | 0.05 | 1.58134 | 1.57868 | 1.58834 | ||
1698 | 2013.09.12 11:26 | s/l | 566 | 0.05 | 1.57868 | 1.57868 | 1.58834 | -13.30 | 1540.69 |
1699 | 2013.09.12 20:45 | buy | 567 | 0.05 | 1.58094 | 0.00000 | 0.00000 | ||
1700 | 2013.09.12 20:45 | modify | 567 | 0.05 | 1.58094 | 1.57799 | 1.58594 | ||
1701 | 2013.09.12 21:45 | close | 567 | 0.05 | 1.58146 | 1.57799 | 1.58594 | 2.60 | 1543.29 |
1702 | 2013.09.12 22:30 | buy | 568 | 0.05 | 1.58061 | 0.00000 | 0.00000 | ||
1703 | 2013.09.12 22:30 | modify | 568 | 0.05 | 1.58061 | 1.57768 | 1.58561 | ||
1704 | 2013.09.13 03:15 | buy | 569 | 0.05 | 1.57987 | 0.00000 | 0.00000 | ||
1705 | 2013.09.13 03:15 | modify | 569 | 0.05 | 1.57987 | 1.57709 | 1.58487 | ||
1706 | 2013.09.13 08:29 | s/l | 568 | 0.05 | 1.57768 | 1.57768 | 1.58561 | -14.75 | 1528.54 |
1707 | 2013.09.13 09:50 | close | 569 | 0.05 | 1.58035 | 1.57709 | 1.58487 | 2.40 | 1530.94 |
1708 | 2013.09.16 19:00 | buy | 570 | 0.05 | 1.59272 | 0.00000 | 0.00000 | ||
1709 | 2013.09.16 19:00 | modify | 570 | 0.05 | 1.59272 | 1.58991 | 1.59972 | ||
1710 | 2013.09.16 20:00 | buy | 571 | 0.05 | 1.59161 | 0.00000 | 0.00000 | ||
1711 | 2013.09.16 20:00 | modify | 571 | 0.05 | 1.59161 | 1.58877 | 1.59661 | ||
1712 | 2013.09.16 20:20 | buy | 572 | 0.05 | 1.59121 | 0.00000 | 0.00000 | ||
1713 | 2013.09.16 20:20 | modify | 572 | 0.05 | 1.59121 | 1.58837 | 1.59621 | ||
1714 | 2013.09.16 21:56 | s/l | 570 | 0.05 | 1.58991 | 1.58991 | 1.59972 | -14.05 | 1516.89 |
1715 | 2013.09.17 08:30 | close | 572 | 0.05 | 1.59150 | 1.58837 | 1.59621 | 1.35 | 1518.25 |
1716 | 2013.09.17 09:30 | close | 571 | 0.05 | 1.59178 | 1.58877 | 1.59661 | 0.75 | 1519.00 |
1717 | 2013.09.19 04:30 | buy | 573 | 0.05 | 1.61262 | 0.00000 | 0.00000 | ||
1718 | 2013.09.19 04:30 | modify | 573 | 0.05 | 1.61262 | 1.60942 | 1.61962 | ||
1719 | 2013.09.19 04:45 | close | 573 | 0.05 | 1.61341 | 1.60942 | 1.61962 | 3.95 | 1522.95 |
1720 | 2013.09.19 06:30 | buy | 574 | 0.05 | 1.61280 | 0.00000 | 0.00000 | ||
1721 | 2013.09.19 06:30 | modify | 574 | 0.05 | 1.61280 | 1.60964 | 1.61980 | ||
1722 | 2013.09.19 06:35 | buy | 575 | 0.05 | 1.61268 | 0.00000 | 0.00000 | ||
1723 | 2013.09.19 06:35 | modify | 575 | 0.05 | 1.61268 | 1.60952 | 1.61968 | ||
1724 | 2013.09.19 07:15 | buy | 576 | 0.05 | 1.61239 | 0.00000 | 0.00000 | ||
1725 | 2013.09.19 07:15 | modify | 576 | 0.05 | 1.61239 | 1.60924 | 1.61739 | ||
1726 | 2013.09.19 07:20 | buy | 577 | 0.05 | 1.61222 | 0.00000 | 0.00000 | ||
1727 | 2013.09.19 07:20 | modify | 577 | 0.05 | 1.61222 | 1.60907 | 1.61922 | ||
1728 | 2013.09.19 08:20 | close | 574 | 0.05 | 1.61309 | 1.60964 | 1.61980 | 1.45 | 1524.40 |
1729 | 2013.09.19 08:20 | close | 576 | 0.05 | 1.61309 | 1.60924 | 1.61739 | 3.50 | 1527.90 |
1730 | 2013.09.19 08:45 | close | 575 | 0.05 | 1.61321 | 1.60952 | 1.61968 | 2.65 | 1530.55 |
1731 | 2013.09.19 10:05 | close | 577 | 0.05 | 1.61306 | 1.60907 | 1.61922 | 4.20 | 1534.75 |
1732 | 2013.09.19 19:15 | buy | 578 | 0.05 | 1.60419 | 0.00000 | 0.00000 | ||
1733 | 2013.09.19 19:15 | modify | 578 | 0.05 | 1.60419 | 1.60112 | 1.60919 | ||
1734 | 2013.09.20 06:00 | close | 578 | 0.05 | 1.60429 | 1.60112 | 1.60919 | 0.40 | 1535.15 |
1735 | 2013.09.23 17:05 | buy | 579 | 0.05 | 1.60361 | 0.00000 | 0.00000 | ||
1736 | 2013.09.23 17:05 | modify | 579 | 0.05 | 1.60361 | 1.60075 | 1.61061 | ||
1737 | 2013.09.23 19:10 | close | 579 | 0.05 | 1.60476 | 1.60075 | 1.61061 | 5.75 | 1540.90 |
1738 | 2013.09.24 00:00 | buy | 580 | 0.05 | 1.60437 | 0.00000 | 0.00000 | ||
1739 | 2013.09.24 00:00 | modify | 580 | 0.05 | 1.60437 | 1.60148 | 1.61137 | ||
1740 | 2013.09.24 00:45 | buy | 581 | 0.05 | 1.60424 | 0.00000 | 0.00000 | ||
1741 | 2013.09.24 00:45 | modify | 581 | 0.05 | 1.60424 | 1.60138 | 1.60924 | ||
1742 | 2013.09.24 11:20 | s/l | 580 | 0.05 | 1.60148 | 1.60148 | 1.61137 | -14.45 | 1526.45 |
1743 | 2013.09.24 11:20 | s/l | 581 | 0.05 | 1.60138 | 1.60138 | 1.60924 | -14.30 | 1512.15 |
1744 | 2013.09.26 05:00 | buy | 582 | 0.05 | 1.60725 | 0.00000 | 0.00000 | ||
1745 | 2013.09.26 05:00 | modify | 582 | 0.05 | 1.60725 | 1.60456 | 1.61225 | ||
1746 | 2013.09.26 05:05 | buy | 583 | 0.05 | 1.60699 | 0.00000 | 0.00000 | ||
1747 | 2013.09.26 05:05 | modify | 583 | 0.05 | 1.60699 | 1.60430 | 1.61399 | ||
1748 | 2013.09.26 05:05 | buy | 584 | 0.05 | 1.60699 | 0.00000 | 0.00000 | ||
1749 | 2013.09.26 05:05 | modify | 584 | 0.05 | 1.60699 | 1.60430 | 1.61399 | ||
1750 | 2013.09.26 06:50 | close | 583 | 0.05 | 1.60750 | 1.60430 | 1.61399 | 2.55 | 1514.70 |
1751 | 2013.09.26 06:50 | close | 584 | 0.05 | 1.60750 | 1.60430 | 1.61399 | 2.55 | 1517.25 |
1752 | 2013.09.26 06:50 | close | 582 | 0.05 | 1.60750 | 1.60456 | 1.61225 | 1.25 | 1518.50 |
1753 | 2013.09.30 08:20 | buy | 585 | 0.05 | 1.61597 | 0.00000 | 0.00000 | ||
1754 | 2013.09.30 08:20 | modify | 585 | 0.05 | 1.61597 | 1.61322 | 1.62297 | ||
1755 | 2013.09.30 08:20 | buy | 586 | 0.05 | 1.61597 | 0.00000 | 0.00000 | ||
1756 | 2013.09.30 08:20 | modify | 586 | 0.05 | 1.61597 | 1.61322 | 1.62097 | ||
1757 | 2013.09.30 08:50 | close | 585 | 0.05 | 1.61654 | 1.61322 | 1.62297 | 2.85 | 1521.35 |
1758 | 2013.09.30 08:50 | close | 586 | 0.05 | 1.61654 | 1.61322 | 1.62097 | 2.85 | 1524.20 |
1759 | 2013.09.30 09:05 | buy | 587 | 0.05 | 1.61578 | 0.00000 | 0.00000 | ||
1760 | 2013.09.30 09:05 | modify | 587 | 0.05 | 1.61578 | 1.61305 | 1.62278 | ||
1761 | 2013.09.30 09:10 | buy | 588 | 0.05 | 1.61570 | 0.00000 | 0.00000 | ||
1762 | 2013.09.30 09:10 | modify | 588 | 0.05 | 1.61570 | 1.61297 | 1.62270 | ||
1763 | 2013.09.30 09:15 | buy | 589 | 0.05 | 1.61559 | 0.00000 | 0.00000 | ||
1764 | 2013.09.30 09:15 | modify | 589 | 0.05 | 1.61559 | 1.61287 | 1.62059 | ||
1765 | 2013.09.30 09:30 | buy | 590 | 0.05 | 1.61548 | 0.00000 | 0.00000 | ||
1766 | 2013.09.30 09:30 | modify | 590 | 0.05 | 1.61548 | 1.61276 | 1.62048 | ||
1767 | 2013.09.30 09:45 | buy | 591 | 0.05 | 1.61487 | 0.00000 | 0.00000 | ||
1768 | 2013.09.30 09:45 | modify | 591 | 0.05 | 1.61487 | 1.61214 | 1.62187 | ||
1769 | 2013.09.30 09:45 | buy | 592 | 0.05 | 1.61487 | 0.00000 | 0.00000 | ||
1770 | 2013.09.30 09:45 | modify | 592 | 0.05 | 1.61487 | 1.61214 | 1.61987 | ||
1771 | 2013.09.30 10:54 | s/l | 587 | 0.05 | 1.61305 | 1.61305 | 1.62278 | -13.65 | 1510.55 |
1772 | 2013.09.30 11:35 | close | 592 | 0.05 | 1.61529 | 1.61214 | 1.61987 | 2.10 | 1512.65 |
1773 | 2013.09.30 11:40 | close | 591 | 0.05 | 1.61579 | 1.61214 | 1.62187 | 4.60 | 1517.25 |
1774 | 2013.09.30 11:40 | close | 589 | 0.05 | 1.61579 | 1.61287 | 1.62059 | 1.00 | 1518.25 |
1775 | 2013.09.30 11:45 | close | 588 | 0.05 | 1.61606 | 1.61297 | 1.62270 | 1.80 | 1520.05 |
1776 | 2013.09.30 11:45 | close | 590 | 0.05 | 1.61606 | 1.61276 | 1.62048 | 2.90 | 1522.95 |
1777 | 2013.10.01 16:40 | buy | 593 | 0.05 | 1.62251 | 0.00000 | 0.00000 | ||
1778 | 2013.10.01 16:40 | modify | 593 | 0.05 | 1.62251 | 1.61948 | 1.62951 | ||
1779 | 2013.10.01 16:40 | buy | 594 | 0.05 | 1.62251 | 0.00000 | 0.00000 | ||
1780 | 2013.10.01 16:40 | modify | 594 | 0.05 | 1.62251 | 1.61948 | 1.62951 | ||
1781 | 2013.10.01 16:45 | buy | 595 | 0.05 | 1.62215 | 0.00000 | 0.00000 | ||
1782 | 2013.10.01 16:45 | modify | 595 | 0.05 | 1.62215 | 1.61912 | 1.62715 | ||
1783 | 2013.10.01 16:45 | buy | 596 | 0.05 | 1.62215 | 0.00000 | 0.00000 | ||
1784 | 2013.10.01 16:45 | modify | 596 | 0.05 | 1.62215 | 1.61912 | 1.62715 | ||
1785 | 2013.10.01 17:30 | buy | 597 | 0.05 | 1.62000 | 0.00000 | 0.00000 | ||
1786 | 2013.10.01 17:30 | modify | 597 | 0.05 | 1.62000 | 1.61691 | 1.62500 | ||
1787 | 2013.10.01 17:31 | s/l | 593 | 0.05 | 1.61948 | 1.61948 | 1.62951 | -15.15 | 1507.80 |
1788 | 2013.10.01 17:31 | s/l | 594 | 0.05 | 1.61948 | 1.61948 | 1.62951 | -15.15 | 1492.65 |
1789 | 2013.10.01 17:31 | s/l | 595 | 0.05 | 1.61912 | 1.61912 | 1.62715 | -15.15 | 1477.50 |
1790 | 2013.10.01 17:31 | s/l | 596 | 0.05 | 1.61912 | 1.61912 | 1.62715 | -15.15 | 1462.35 |
1791 | 2013.10.02 00:45 | buy | 598 | 0.05 | 1.61926 | 0.00000 | 0.00000 | ||
1792 | 2013.10.02 00:45 | modify | 598 | 0.05 | 1.61926 | 1.61633 | 1.62426 | ||
1793 | 2013.10.02 03:43 | s/l | 597 | 0.05 | 1.61691 | 1.61691 | 1.62500 | -15.55 | 1446.81 |
1794 | 2013.10.02 04:41 | s/l | 598 | 0.05 | 1.61633 | 1.61633 | 1.62426 | -14.65 | 1432.16 |
1795 | 2013.10.02 20:10 | buy | 599 | 0.05 | 1.62118 | 0.00000 | 0.00000 | ||
1796 | 2013.10.02 20:10 | modify | 599 | 0.05 | 1.62118 | 1.61819 | 1.62618 | ||
1797 | 2013.10.02 22:00 | close | 599 | 0.05 | 1.62209 | 1.61819 | 1.62618 | 4.55 | 1436.71 |
1798 | 2013.10.04 17:30 | sell | 600 | 0.05 | 1.60688 | 0.00000 | 0.00000 | ||
1799 | 2013.10.04 17:30 | modify | 600 | 0.05 | 1.60688 | 1.60979 | 1.59988 | ||
1800 | 2013.10.04 17:35 | close | 600 | 0.05 | 1.60638 | 1.60979 | 1.59988 | 2.50 | 1439.21 |
1801 | 2013.10.04 17:50 | sell | 601 | 0.05 | 1.60715 | 0.00000 | 0.00000 | ||
1802 | 2013.10.04 17:50 | modify | 601 | 0.05 | 1.60715 | 1.61007 | 1.60015 | ||
1803 | 2013.10.04 18:20 | close | 601 | 0.05 | 1.60708 | 1.61007 | 1.60015 | 0.35 | 1439.56 |
1804 | 2013.10.07 01:30 | sell | 602 | 0.05 | 1.60419 | 0.00000 | 0.00000 | ||
1805 | 2013.10.07 01:30 | modify | 602 | 0.05 | 1.60419 | 1.60714 | 1.59919 | ||
1806 | 2013.10.07 02:30 | close | 602 | 0.05 | 1.60362 | 1.60714 | 1.59919 | 2.85 | 1442.41 |
1807 | 2013.10.07 05:00 | sell | 603 | 0.05 | 1.60483 | 0.00000 | 0.00000 | ||
1808 | 2013.10.07 05:00 | modify | 603 | 0.05 | 1.60483 | 1.60763 | 1.59983 | ||
1809 | 2013.10.07 06:45 | close | 603 | 0.05 | 1.60318 | 1.60763 | 1.59983 | 8.25 | 1450.66 |
1810 | 2013.10.07 09:10 | sell | 604 | 0.05 | 1.60463 | 0.00000 | 0.00000 | ||
1811 | 2013.10.07 09:10 | modify | 604 | 0.05 | 1.60463 | 1.60730 | 1.59763 | ||
1812 | 2013.10.07 09:25 | close | 604 | 0.05 | 1.60380 | 1.60730 | 1.59763 | 4.15 | 1454.81 |
1813 | 2013.10.08 04:20 | buy | 605 | 0.05 | 1.60871 | 0.00000 | 0.00000 | ||
1814 | 2013.10.08 04:20 | modify | 605 | 0.05 | 1.60871 | 1.60602 | 1.61371 | ||
1815 | 2013.10.08 11:05 | s/l | 605 | 0.05 | 1.60602 | 1.60602 | 1.61371 | -13.45 | 1441.36 |
1816 | 2013.10.09 21:35 | sell | 606 | 0.05 | 1.59477 | 0.00000 | 0.00000 | ||
1817 | 2013.10.09 21:35 | modify | 606 | 0.05 | 1.59477 | 1.59784 | 1.58977 | ||
1818 | 2013.10.09 21:45 | sell | 607 | 0.05 | 1.59526 | 0.00000 | 0.00000 | ||
1819 | 2013.10.09 21:45 | modify | 607 | 0.05 | 1.59526 | 1.59833 | 1.58826 | ||
1820 | 2013.10.09 22:05 | sell | 608 | 0.05 | 1.59646 | 0.00000 | 0.00000 | ||
1821 | 2013.10.09 22:05 | modify | 608 | 0.05 | 1.59646 | 1.59954 | 1.58946 | ||
1822 | 2013.10.09 22:40 | close | 608 | 0.05 | 1.59551 | 1.59954 | 1.58946 | 4.75 | 1446.11 |
1823 | 2013.10.10 02:15 | close | 607 | 0.05 | 1.59529 | 1.59833 | 1.58826 | -0.84 | 1445.26 |
1824 | 2013.10.10 03:05 | sell | 609 | 0.05 | 1.59622 | 0.00000 | 0.00000 | ||
1825 | 2013.10.10 03:05 | modify | 609 | 0.05 | 1.59622 | 1.59911 | 1.58922 | ||
1826 | 2013.10.10 03:45 | close | 609 | 0.05 | 1.59562 | 1.59911 | 1.58922 | 3.00 | 1448.26 |
1827 | 2013.10.10 04:15 | close | 606 | 0.05 | 1.59412 | 1.59784 | 1.58977 | 2.56 | 1450.82 |
1828 | 2013.10.10 08:55 | sell | 610 | 0.05 | 1.59402 | 0.00000 | 0.00000 | ||
1829 | 2013.10.10 08:55 | modify | 610 | 0.05 | 1.59402 | 1.59676 | 1.58702 | ||
1830 | 2013.10.10 09:10 | close | 610 | 0.05 | 1.59368 | 1.59676 | 1.58702 | 1.70 | 1452.52 |
1831 | 2013.10.10 14:15 | sell | 611 | 0.05 | 1.59507 | 0.00000 | 0.00000 | ||
1832 | 2013.10.10 14:15 | modify | 611 | 0.05 | 1.59507 | 1.59787 | 1.59007 | ||
1833 | 2013.10.10 16:20 | close | 611 | 0.05 | 1.59396 | 1.59787 | 1.59007 | 5.55 | 1458.07 |
1834 | 2013.10.10 22:00 | sell | 612 | 0.05 | 1.59776 | 0.00000 | 0.00000 | ||
1835 | 2013.10.10 22:00 | modify | 612 | 0.05 | 1.59776 | 1.60066 | 1.59276 | ||
1836 | 2013.10.11 03:10 | close | 612 | 0.05 | 1.59719 | 1.60066 | 1.59276 | 2.62 | 1460.69 |
1837 | 2013.10.15 16:40 | sell | 613 | 0.05 | 1.59498 | 0.00000 | 0.00000 | ||
1838 | 2013.10.15 16:40 | modify | 613 | 0.05 | 1.59498 | 1.59785 | 1.58798 | ||
1839 | 2013.10.15 16:55 | close | 613 | 0.05 | 1.59488 | 1.59785 | 1.58798 | 0.50 | 1461.19 |
1840 | 2013.10.16 03:15 | buy | 614 | 0.05 | 1.59827 | 0.00000 | 0.00000 | ||
1841 | 2013.10.16 03:15 | modify | 614 | 0.05 | 1.59827 | 1.59543 | 1.60327 | ||
1842 | 2013.10.16 09:15 | close | 614 | 0.05 | 1.59849 | 1.59543 | 1.60327 | 1.10 | 1462.29 |
1843 | 2013.10.16 16:00 | buy | 615 | 0.05 | 1.60173 | 0.00000 | 0.00000 | ||
1844 | 2013.10.16 16:00 | modify | 615 | 0.05 | 1.60173 | 1.59890 | 1.60873 | ||
1845 | 2013.10.16 16:00 | buy | 616 | 0.05 | 1.60173 | 0.00000 | 0.00000 | ||
1846 | 2013.10.16 16:00 | modify | 616 | 0.05 | 1.60173 | 1.59890 | 1.60673 | ||
1847 | 2013.10.16 17:00 | s/l | 615 | 0.05 | 1.59890 | 1.59890 | 1.60873 | -14.15 | 1448.14 |
1848 | 2013.10.16 17:00 | s/l | 616 | 0.05 | 1.59890 | 1.59890 | 1.60673 | -14.15 | 1433.99 |
1849 | 2013.10.17 04:00 | sell | 617 | 0.05 | 1.59624 | 0.00000 | 0.00000 | ||
1850 | 2013.10.17 04:00 | modify | 617 | 0.05 | 1.59624 | 1.59920 | 1.59124 | ||
1851 | 2013.10.17 08:58 | s/l | 617 | 0.05 | 1.59920 | 1.59920 | 1.59124 | -14.80 | 1419.19 |
1852 | 2013.10.17 21:30 | buy | 618 | 0.05 | 1.61505 | 0.00000 | 0.00000 | ||
1853 | 2013.10.17 21:30 | modify | 618 | 0.05 | 1.61505 | 1.61185 | 1.62205 | ||
1854 | 2013.10.17 21:55 | close | 618 | 0.05 | 1.61559 | 1.61185 | 1.62205 | 2.70 | 1421.89 |
1855 | 2013.10.18 03:00 | buy | 619 | 0.05 | 1.61502 | 0.00000 | 0.00000 | ||
1856 | 2013.10.18 03:00 | modify | 619 | 0.05 | 1.61502 | 1.61211 | 1.62202 | ||
1857 | 2013.10.18 03:00 | buy | 620 | 0.05 | 1.61502 | 0.00000 | 0.00000 | ||
1858 | 2013.10.18 03:00 | modify | 620 | 0.05 | 1.61502 | 1.61211 | 1.62002 | ||
1859 | 2013.10.18 03:10 | buy | 621 | 0.05 | 1.61492 | 0.00000 | 0.00000 | ||
1860 | 2013.10.18 03:10 | modify | 621 | 0.05 | 1.61492 | 1.61202 | 1.62192 | ||
1861 | 2013.10.18 03:15 | buy | 622 | 0.05 | 1.61474 | 0.00000 | 0.00000 | ||
1862 | 2013.10.18 03:15 | modify | 622 | 0.05 | 1.61474 | 1.61184 | 1.61974 | ||
1863 | 2013.10.18 08:35 | close | 621 | 0.05 | 1.61516 | 1.61202 | 1.62192 | 1.20 | 1423.09 |
1864 | 2013.10.18 08:35 | close | 619 | 0.05 | 1.61516 | 1.61211 | 1.62202 | 0.70 | 1423.79 |
1865 | 2013.10.18 08:35 | close | 620 | 0.05 | 1.61516 | 1.61211 | 1.62002 | 0.70 | 1424.49 |
1866 | 2013.10.18 08:35 | close | 622 | 0.05 | 1.61516 | 1.61184 | 1.61974 | 2.10 | 1426.59 |
1867 | 2013.10.18 14:40 | buy | 623 | 0.05 | 1.61883 | 0.00000 | 0.00000 | ||
1868 | 2013.10.18 14:40 | modify | 623 | 0.05 | 1.61883 | 1.61609 | 1.62583 | ||
1869 | 2013.10.18 16:20 | buy | 624 | 0.05 | 1.61781 | 0.00000 | 0.00000 | ||
1870 | 2013.10.18 16:20 | modify | 624 | 0.05 | 1.61781 | 1.61502 | 1.62481 | ||
1871 | 2013.10.18 17:55 | close | 623 | 0.05 | 1.61921 | 1.61609 | 1.62583 | 1.90 | 1428.49 |
1872 | 2013.10.18 18:45 | close | 624 | 0.05 | 1.61870 | 1.61502 | 1.62481 | 4.45 | 1432.94 |
1873 | 2013.10.21 03:30 | buy | 625 | 0.05 | 1.61610 | 0.00000 | 0.00000 | ||
1874 | 2013.10.21 03:30 | modify | 625 | 0.05 | 1.61610 | 1.61333 | 1.62110 | ||
1875 | 2013.10.21 08:00 | close | 625 | 0.05 | 1.61643 | 1.61333 | 1.62110 | 1.65 | 1434.59 |
1876 | 2013.10.23 01:00 | buy | 626 | 0.05 | 1.62315 | 0.00000 | 0.00000 | ||
1877 | 2013.10.23 01:00 | modify | 626 | 0.05 | 1.62315 | 1.62029 | 1.63015 | ||
1878 | 2013.10.23 03:05 | buy | 627 | 0.05 | 1.62302 | 0.00000 | 0.00000 | ||
1879 | 2013.10.23 03:05 | modify | 627 | 0.05 | 1.62302 | 1.62020 | 1.63002 | ||
1880 | 2013.10.23 03:05 | buy | 628 | 0.05 | 1.62302 | 0.00000 | 0.00000 | ||
1881 | 2013.10.23 03:05 | modify | 628 | 0.05 | 1.62302 | 1.62020 | 1.62802 | ||
1882 | 2013.10.23 03:40 | close | 626 | 0.05 | 1.62333 | 1.62029 | 1.63015 | 0.90 | 1435.49 |
1883 | 2013.10.23 03:40 | close | 628 | 0.05 | 1.62333 | 1.62020 | 1.62802 | 1.55 | 1437.04 |
1884 | 2013.10.23 03:50 | close | 627 | 0.05 | 1.62365 | 1.62020 | 1.63002 | 3.15 | 1440.19 |
1885 | 2013.10.23 07:30 | buy | 629 | 0.05 | 1.62221 | 0.00000 | 0.00000 | ||
1886 | 2013.10.23 07:30 | modify | 629 | 0.05 | 1.62221 | 1.61961 | 1.62921 | ||
1887 | 2013.10.23 07:30 | buy | 630 | 0.05 | 1.62221 | 0.00000 | 0.00000 | ||
1888 | 2013.10.23 07:30 | modify | 630 | 0.05 | 1.62221 | 1.61961 | 1.62721 | ||
1889 | 2013.10.23 09:27 | s/l | 629 | 0.05 | 1.61961 | 1.61961 | 1.62921 | -13.00 | 1427.19 |
1890 | 2013.10.23 09:27 | s/l | 630 | 0.05 | 1.61961 | 1.61961 | 1.62721 | -13.00 | 1414.19 |
1891 | 2013.10.25 01:20 | buy | 631 | 0.05 | 1.61978 | 0.00000 | 0.00000 | ||
1892 | 2013.10.25 01:20 | modify | 631 | 0.05 | 1.61978 | 1.61682 | 1.62678 | ||
1893 | 2013.10.25 03:10 | buy | 632 | 0.05 | 1.61922 | 0.00000 | 0.00000 | ||
1894 | 2013.10.25 03:10 | modify | 632 | 0.05 | 1.61922 | 1.61635 | 1.62622 | ||
1895 | 2013.10.25 03:15 | buy | 633 | 0.05 | 1.61906 | 0.00000 | 0.00000 | ||
1896 | 2013.10.25 03:15 | modify | 633 | 0.05 | 1.61906 | 1.61619 | 1.62406 | ||
1897 | 2013.10.25 03:15 | buy | 634 | 0.05 | 1.61906 | 0.00000 | 0.00000 | ||
1898 | 2013.10.25 03:15 | modify | 634 | 0.05 | 1.61906 | 1.61619 | 1.62406 | ||
1899 | 2013.10.25 04:35 | close | 632 | 0.05 | 1.61960 | 1.61635 | 1.62622 | 1.90 | 1416.09 |
1900 | 2013.10.25 04:35 | close | 633 | 0.05 | 1.61960 | 1.61619 | 1.62406 | 2.70 | 1418.79 |
1901 | 2013.10.25 05:45 | close | 634 | 0.05 | 1.61987 | 1.61619 | 1.62406 | 4.05 | 1422.84 |
1902 | 2013.10.25 06:40 | close | 631 | 0.05 | 1.61993 | 1.61682 | 1.62678 | 0.75 | 1423.59 |
1903 | 2013.10.29 07:20 | sell | 635 | 0.05 | 1.61046 | 0.00000 | 0.00000 | ||
1904 | 2013.10.29 07:20 | modify | 635 | 0.05 | 1.61046 | 1.61316 | 1.60346 | ||
1905 | 2013.10.29 07:40 | sell | 636 | 0.05 | 1.61163 | 0.00000 | 0.00000 | ||
1906 | 2013.10.29 07:40 | modify | 636 | 0.05 | 1.61163 | 1.61434 | 1.60463 | ||
1907 | 2013.10.29 08:00 | close | 636 | 0.05 | 1.61067 | 1.61434 | 1.60463 | 4.80 | 1428.39 |
1908 | 2013.10.29 08:05 | close | 635 | 0.05 | 1.61022 | 1.61316 | 1.60346 | 1.20 | 1429.59 |
1909 | 2013.10.30 00:40 | sell | 637 | 0.05 | 1.60510 | 0.00000 | 0.00000 | ||
1910 | 2013.10.30 00:40 | modify | 637 | 0.05 | 1.60510 | 1.60801 | 1.59810 | ||
1911 | 2013.10.30 01:20 | close | 637 | 0.05 | 1.60506 | 1.60801 | 1.59810 | 0.20 | 1429.79 |
1912 | 2013.10.30 07:55 | sell | 638 | 0.05 | 1.60469 | 0.00000 | 0.00000 | ||
1913 | 2013.10.30 07:55 | modify | 638 | 0.05 | 1.60469 | 1.60734 | 1.59769 | ||
1914 | 2013.10.30 08:15 | sell | 639 | 0.05 | 1.60531 | 0.00000 | 0.00000 | ||
1915 | 2013.10.30 08:15 | modify | 639 | 0.05 | 1.60531 | 1.60796 | 1.60031 | ||
1916 | 2013.10.30 09:45 | close | 638 | 0.05 | 1.60462 | 1.60734 | 1.59769 | 0.35 | 1430.14 |
1917 | 2013.10.30 09:50 | close | 639 | 0.05 | 1.60432 | 1.60796 | 1.60031 | 4.95 | 1435.09 |
1918 | 2013.11.01 01:30 | sell | 640 | 0.05 | 1.60448 | 0.00000 | 0.00000 | ||
1919 | 2013.11.01 01:30 | modify | 640 | 0.05 | 1.60448 | 1.60746 | 1.59948 | ||
1920 | 2013.11.01 01:35 | close | 640 | 0.05 | 1.60447 | 1.60746 | 1.59948 | 0.05 | 1435.14 |
1921 | 2013.11.01 09:00 | sell | 641 | 0.05 | 1.60383 | 0.00000 | 0.00000 | ||
1922 | 2013.11.01 09:00 | modify | 641 | 0.05 | 1.60383 | 1.60651 | 1.59883 | ||
1923 | 2013.11.01 09:30 | close | 641 | 0.05 | 1.60265 | 1.60651 | 1.59883 | 5.90 | 1441.04 |
1924 | 2013.11.04 00:45 | sell | 642 | 0.05 | 1.59322 | 0.00000 | 0.00000 | ||
1925 | 2013.11.04 00:45 | modify | 642 | 0.05 | 1.59322 | 1.59624 | 1.58822 | ||
1926 | 2013.11.04 00:50 | close | 642 | 0.05 | 1.59254 | 1.59624 | 1.58822 | 3.40 | 1444.44 |
1927 | 2013.11.04 03:00 | sell | 643 | 0.05 | 1.59345 | 0.00000 | 0.00000 | ||
1928 | 2013.11.04 03:00 | modify | 643 | 0.05 | 1.59345 | 1.59637 | 1.58645 | ||
1929 | 2013.11.04 03:15 | sell | 644 | 0.05 | 1.59383 | 0.00000 | 0.00000 | ||
1930 | 2013.11.04 03:15 | modify | 644 | 0.05 | 1.59383 | 1.59674 | 1.58883 | ||
1931 | 2013.11.04 03:35 | close | 643 | 0.05 | 1.59321 | 1.59637 | 1.58645 | 1.20 | 1445.64 |
1932 | 2013.11.04 05:05 | close | 644 | 0.05 | 1.59204 | 1.59674 | 1.58883 | 8.95 | 1454.59 |
1933 | 2013.11.04 08:55 | sell | 645 | 0.05 | 1.59351 | 0.00000 | 0.00000 | ||
1934 | 2013.11.04 08:55 | modify | 645 | 0.05 | 1.59351 | 1.59621 | 1.58651 | ||
1935 | 2013.11.04 09:40 | close | 645 | 0.05 | 1.59351 | 1.59621 | 1.58651 | 0.00 | 1454.59 |
1936 | 2013.11.04 09:45 | sell | 646 | 0.05 | 1.59415 | 0.00000 | 0.00000 | ||
1937 | 2013.11.04 09:45 | modify | 646 | 0.05 | 1.59415 | 1.59683 | 1.58715 | ||
1938 | 2013.11.04 09:45 | sell | 647 | 0.05 | 1.59415 | 0.00000 | 0.00000 | ||
1939 | 2013.11.04 09:45 | modify | 647 | 0.05 | 1.59415 | 1.59683 | 1.58915 | ||
1940 | 2013.11.04 10:40 | close | 646 | 0.05 | 1.59298 | 1.59683 | 1.58715 | 5.85 | 1460.44 |
1941 | 2013.11.04 10:40 | close | 647 | 0.05 | 1.59298 | 1.59683 | 1.58915 | 5.85 | 1466.29 |
1942 | 2013.11.04 14:15 | sell | 648 | 0.05 | 1.59710 | 0.00000 | 0.00000 | ||
1943 | 2013.11.04 14:15 | modify | 648 | 0.05 | 1.59710 | 1.59987 | 1.59210 | ||
1944 | 2013.11.04 18:00 | close | 648 | 0.05 | 1.59529 | 1.59987 | 1.59210 | 9.05 | 1475.34 |
1945 | 2013.11.05 06:40 | buy | 649 | 0.05 | 1.59712 | 0.00000 | 0.00000 | ||
1946 | 2013.11.05 06:40 | modify | 649 | 0.05 | 1.59712 | 1.59445 | 1.60212 | ||
1947 | 2013.11.05 07:00 | buy | 650 | 0.05 | 1.59661 | 0.00000 | 0.00000 | ||
1948 | 2013.11.05 07:00 | modify | 650 | 0.05 | 1.59661 | 1.59394 | 1.60161 | ||
1949 | 2013.11.05 09:20 | close | 649 | 0.05 | 1.59749 | 1.59445 | 1.60212 | 1.85 | 1477.19 |
1950 | 2013.11.05 09:25 | close | 650 | 0.05 | 1.59700 | 1.59394 | 1.60161 | 1.95 | 1479.14 |
1951 | 2013.11.05 17:15 | buy | 651 | 0.05 | 1.60270 | 0.00000 | 0.00000 | ||
1952 | 2013.11.05 17:15 | modify | 651 | 0.05 | 1.60270 | 1.59980 | 1.60770 | ||
1953 | 2013.11.05 18:00 | close | 651 | 0.05 | 1.60442 | 1.59980 | 1.60770 | 8.60 | 1487.74 |
1954 | 2013.11.06 09:10 | buy | 652 | 0.05 | 1.60817 | 0.00000 | 0.00000 | ||
1955 | 2013.11.06 09:10 | modify | 652 | 0.05 | 1.60817 | 1.60551 | 1.61517 | ||
1956 | 2013.11.06 09:20 | buy | 653 | 0.05 | 1.60727 | 0.00000 | 0.00000 | ||
1957 | 2013.11.06 09:20 | modify | 653 | 0.05 | 1.60727 | 1.60461 | 1.61227 | ||
1958 | 2013.11.06 09:25 | buy | 654 | 0.05 | 1.60696 | 0.00000 | 0.00000 | ||
1959 | 2013.11.06 09:25 | modify | 654 | 0.05 | 1.60696 | 1.60430 | 1.61396 | ||
1960 | 2013.11.06 10:55 | close | 652 | 0.05 | 1.60887 | 1.60551 | 1.61517 | 3.50 | 1491.24 |
1961 | 2013.11.06 10:55 | close | 654 | 0.05 | 1.60887 | 1.60430 | 1.61396 | 9.55 | 1500.79 |
1962 | 2013.11.06 10:55 | close | 653 | 0.05 | 1.60887 | 1.60461 | 1.61227 | 8.00 | 1508.79 |
1963 | 2013.11.06 17:50 | buy | 655 | 0.05 | 1.60812 | 0.00000 | 0.00000 | ||
1964 | 2013.11.06 17:50 | modify | 655 | 0.05 | 1.60812 | 1.60519 | 1.61512 | ||
1965 | 2013.11.06 17:50 | buy | 656 | 0.05 | 1.60812 | 0.00000 | 0.00000 | ||
1966 | 2013.11.06 17:50 | modify | 656 | 0.05 | 1.60812 | 1.60519 | 1.61312 | ||
1967 | 2013.11.06 19:50 | close | 655 | 0.05 | 1.60869 | 1.60519 | 1.61512 | 2.85 | 1511.64 |
1968 | 2013.11.06 19:50 | close | 656 | 0.05 | 1.60869 | 1.60519 | 1.61312 | 2.85 | 1514.49 |
1969 | 2013.11.07 00:00 | buy | 657 | 0.05 | 1.60802 | 0.00000 | 0.00000 | ||
1970 | 2013.11.07 00:00 | modify | 657 | 0.05 | 1.60802 | 1.60511 | 1.61502 | ||
1971 | 2013.11.07 00:45 | buy | 658 | 0.05 | 1.60784 | 0.00000 | 0.00000 | ||
1972 | 2013.11.07 00:45 | modify | 658 | 0.05 | 1.60784 | 1.60501 | 1.61284 | ||
1973 | 2013.11.07 01:40 | close | 657 | 0.05 | 1.60818 | 1.60511 | 1.61502 | 0.80 | 1515.29 |
1974 | 2013.11.07 01:50 | close | 658 | 0.05 | 1.60828 | 1.60501 | 1.61284 | 2.20 | 1517.49 |
1975 | 2013.11.08 06:45 | buy | 659 | 0.05 | 1.60916 | 0.00000 | 0.00000 | ||
1976 | 2013.11.08 06:45 | modify | 659 | 0.05 | 1.60916 | 1.60627 | 1.61416 | ||
1977 | 2013.11.08 06:50 | buy | 660 | 0.05 | 1.60902 | 0.00000 | 0.00000 | ||
1978 | 2013.11.08 06:50 | modify | 660 | 0.05 | 1.60902 | 1.60614 | 1.61602 | ||
1979 | 2013.11.08 07:15 | close | 660 | 0.05 | 1.60935 | 1.60614 | 1.61602 | 1.65 | 1519.14 |
1980 | 2013.11.08 07:15 | close | 659 | 0.05 | 1.60935 | 1.60627 | 1.61416 | 0.95 | 1520.09 |
1981 | 2013.11.08 08:05 | buy | 661 | 0.05 | 1.60877 | 0.00000 | 0.00000 | ||
1982 | 2013.11.08 08:05 | modify | 661 | 0.05 | 1.60877 | 1.60597 | 1.61577 | ||
1983 | 2013.11.08 08:40 | close | 661 | 0.05 | 1.60934 | 1.60597 | 1.61577 | 2.85 | 1522.94 |
1984 | 2013.11.11 00:15 | sell | 662 | 0.05 | 1.60074 | 0.00000 | 0.00000 | ||
1985 | 2013.11.11 00:15 | modify | 662 | 0.05 | 1.60074 | 1.60391 | 1.59374 | ||
1986 | 2013.11.11 00:50 | close | 662 | 0.05 | 1.60051 | 1.60391 | 1.59374 | 1.15 | 1524.09 |
1987 | 2013.11.11 03:05 | sell | 663 | 0.05 | 1.60145 | 0.00000 | 0.00000 | ||
1988 | 2013.11.11 03:05 | modify | 663 | 0.05 | 1.60145 | 1.60454 | 1.59445 | ||
1989 | 2013.11.11 03:30 | sell | 664 | 0.05 | 1.60203 | 0.00000 | 0.00000 | ||
1990 | 2013.11.11 03:30 | modify | 664 | 0.05 | 1.60203 | 1.60513 | 1.59503 | ||
1991 | 2013.11.11 03:30 | sell | 665 | 0.05 | 1.60203 | 0.00000 | 0.00000 | ||
1992 | 2013.11.11 03:30 | modify | 665 | 0.05 | 1.60203 | 1.60513 | 1.59703 | ||
1993 | 2013.11.11 03:55 | close | 664 | 0.05 | 1.60165 | 1.60513 | 1.59503 | 1.90 | 1525.99 |
1994 | 2013.11.11 04:50 | close | 663 | 0.05 | 1.60136 | 1.60454 | 1.59445 | 0.45 | 1526.44 |
1995 | 2013.11.11 08:25 | sell | 666 | 0.05 | 1.60171 | 0.00000 | 0.00000 | ||
1996 | 2013.11.11 08:25 | modify | 666 | 0.05 | 1.60171 | 1.60445 | 1.59471 | ||
1997 | 2013.11.11 08:40 | close | 666 | 0.05 | 1.60136 | 1.60445 | 1.59471 | 1.75 | 1528.19 |
1998 | 2013.11.11 08:45 | close | 665 | 0.05 | 1.60121 | 1.60513 | 1.59703 | 4.10 | 1532.29 |
1999 | 2013.11.11 22:00 | sell | 667 | 0.05 | 1.59916 | 0.00000 | 0.00000 | ||
2000 | 2013.11.11 22:00 | modify | 667 | 0.05 | 1.59916 | 1.60204 | 1.59216 | ||
2001 | 2013.11.11 22:00 | sell | 668 | 0.05 | 1.59916 | 0.00000 | 0.00000 | ||
2002 | 2013.11.11 22:00 | modify | 668 | 0.05 | 1.59916 | 1.60204 | 1.59416 | ||
2003 | 2013.11.11 23:45 | close | 667 | 0.05 | 1.59869 | 1.60204 | 1.59216 | 2.35 | 1534.64 |
2004 | 2013.11.12 01:05 | close | 668 | 0.05 | 1.59835 | 1.60204 | 1.59416 | 3.82 | 1538.45 |
2005 | 2013.11.12 16:00 | sell | 669 | 0.05 | 1.59127 | 0.00000 | 0.00000 | ||
2006 | 2013.11.12 16:00 | modify | 669 | 0.05 | 1.59127 | 1.59421 | 1.58427 | ||
2007 | 2013.11.12 16:05 | sell | 670 | 0.05 | 1.59149 | 0.00000 | 0.00000 | ||
2008 | 2013.11.12 16:05 | modify | 670 | 0.05 | 1.59149 | 1.59443 | 1.58649 | ||
2009 | 2013.11.12 16:15 | close | 669 | 0.05 | 1.59066 | 1.59421 | 1.58427 | 3.05 | 1541.50 |
2010 | 2013.11.12 16:45 | sell | 671 | 0.05 | 1.59267 | 0.00000 | 0.00000 | ||
2011 | 2013.11.12 16:45 | modify | 671 | 0.05 | 1.59267 | 1.59563 | 1.58567 | ||
2012 | 2013.11.12 16:45 | sell | 672 | 0.05 | 1.59267 | 0.00000 | 0.00000 | ||
2013 | 2013.11.12 16:45 | modify | 672 | 0.05 | 1.59267 | 1.59563 | 1.58767 | ||
2014 | 2013.11.12 16:45 | sell | 673 | 0.05 | 1.59267 | 0.00000 | 0.00000 | ||
2015 | 2013.11.12 16:45 | modify | 673 | 0.05 | 1.59267 | 1.59563 | 1.58767 | ||
2016 | 2013.11.12 16:50 | sell | 674 | 0.05 | 1.59247 | 0.00000 | 0.00000 | ||
2017 | 2013.11.12 16:50 | modify | 674 | 0.05 | 1.59247 | 1.59543 | 1.58547 | ||
2018 | 2013.11.12 16:53 | s/l | 670 | 0.05 | 1.59443 | 1.59443 | 1.58649 | -14.70 | 1526.80 |
2019 | 2013.11.12 18:20 | close | 674 | 0.05 | 1.59239 | 1.59543 | 1.58547 | 0.40 | 1527.20 |
2020 | 2013.11.12 18:55 | close | 671 | 0.05 | 1.59180 | 1.59563 | 1.58567 | 4.35 | 1531.55 |
2021 | 2013.11.12 18:55 | close | 672 | 0.05 | 1.59180 | 1.59563 | 1.58767 | 4.35 | 1535.90 |
2022 | 2013.11.12 21:00 | close | 673 | 0.05 | 1.59060 | 1.59563 | 1.58767 | 10.35 | 1546.25 |
2023 | 2013.11.13 06:45 | sell | 675 | 0.05 | 1.58940 | 0.00000 | 0.00000 | ||
2024 | 2013.11.13 06:45 | modify | 675 | 0.05 | 1.58940 | 1.59209 | 1.58240 | ||
2025 | 2013.11.13 06:45 | sell | 676 | 0.05 | 1.58940 | 0.00000 | 0.00000 | ||
2026 | 2013.11.13 06:45 | modify | 676 | 0.05 | 1.58940 | 1.59209 | 1.58440 | ||
2027 | 2013.11.13 07:10 | close | 675 | 0.05 | 1.58918 | 1.59209 | 1.58240 | 1.10 | 1547.35 |
2028 | 2013.11.13 07:10 | close | 676 | 0.05 | 1.58918 | 1.59209 | 1.58440 | 1.10 | 1548.45 |
2029 | 2013.11.14 03:30 | buy | 677 | 0.05 | 1.60327 | 0.00000 | 0.00000 | ||
2030 | 2013.11.14 03:30 | modify | 677 | 0.05 | 1.60327 | 1.60025 | 1.61027 | ||
2031 | 2013.11.14 03:30 | buy | 678 | 0.05 | 1.60327 | 0.00000 | 0.00000 | ||
2032 | 2013.11.14 03:30 | modify | 678 | 0.05 | 1.60327 | 1.60025 | 1.60827 | ||
2033 | 2013.11.14 04:05 | close | 678 | 0.05 | 1.60356 | 1.60025 | 1.60827 | 1.45 | 1549.90 |
2034 | 2013.11.14 04:15 | close | 677 | 0.05 | 1.60394 | 1.60025 | 1.61027 | 3.35 | 1553.25 |
2035 | 2013.11.14 09:10 | buy | 679 | 0.05 | 1.60322 | 0.00000 | 0.00000 | ||
2036 | 2013.11.14 09:10 | modify | 679 | 0.05 | 1.60322 | 1.60038 | 1.61022 | ||
2037 | 2013.11.14 09:20 | buy | 680 | 0.05 | 1.60272 | 0.00000 | 0.00000 | ||
2038 | 2013.11.14 09:20 | modify | 680 | 0.05 | 1.60272 | 1.59988 | 1.60972 | ||
2039 | 2013.11.14 09:20 | buy | 681 | 0.05 | 1.60272 | 0.00000 | 0.00000 | ||
2040 | 2013.11.14 09:20 | modify | 681 | 0.05 | 1.60272 | 1.59988 | 1.60772 | ||
2041 | 2013.11.14 10:00 | close | 680 | 0.05 | 1.60372 | 1.59988 | 1.60972 | 5.00 | 1558.25 |
2042 | 2013.11.14 10:00 | close | 679 | 0.05 | 1.60372 | 1.60038 | 1.61022 | 2.50 | 1560.75 |
2043 | 2013.11.14 10:00 | close | 681 | 0.05 | 1.60372 | 1.59988 | 1.60772 | 5.00 | 1565.75 |
2044 | 2013.11.14 20:35 | buy | 682 | 0.05 | 1.60653 | 0.00000 | 0.00000 | ||
2045 | 2013.11.14 20:35 | modify | 682 | 0.05 | 1.60653 | 1.60342 | 1.61353 | ||
2046 | 2013.11.14 20:40 | buy | 683 | 0.05 | 1.60636 | 0.00000 | 0.00000 | ||
2047 | 2013.11.14 20:40 | modify | 683 | 0.05 | 1.60636 | 1.60325 | 1.61136 | ||
2048 | 2013.11.14 20:45 | buy | 684 | 0.05 | 1.60628 | 0.00000 | 0.00000 | ||
2049 | 2013.11.14 20:45 | modify | 684 | 0.05 | 1.60628 | 1.60317 | 1.61328 | ||
2050 | 2013.11.14 21:05 | buy | 685 | 0.05 | 1.60579 | 0.00000 | 0.00000 | ||
2051 | 2013.11.14 21:05 | modify | 685 | 0.05 | 1.60579 | 1.60267 | 1.61279 | ||
2052 | 2013.11.14 21:05 | buy | 686 | 0.05 | 1.60579 | 0.00000 | 0.00000 | ||
2053 | 2013.11.14 21:05 | modify | 686 | 0.05 | 1.60579 | 1.60267 | 1.61279 | ||
2054 | 2013.11.14 21:05 | buy | 687 | 0.05 | 1.60579 | 0.00000 | 0.00000 | ||
2055 | 2013.11.14 21:05 | modify | 687 | 0.05 | 1.60579 | 1.60267 | 1.61079 | ||
2056 | 2013.11.14 21:45 | buy | 688 | 0.05 | 1.60556 | 0.00000 | 0.00000 | ||
2057 | 2013.11.14 21:45 | modify | 688 | 0.05 | 1.60556 | 1.60246 | 1.61056 | ||
2058 | 2013.11.14 22:15 | close | 688 | 0.05 | 1.60667 | 1.60246 | 1.61056 | 5.55 | 1571.30 |
2059 | 2013.11.14 23:20 | close | 682 | 0.05 | 1.60667 | 1.60342 | 1.61353 | 0.70 | 1572.00 |
2060 | 2013.11.14 23:20 | close | 686 | 0.05 | 1.60667 | 1.60267 | 1.61279 | 4.40 | 1576.40 |
2061 | 2013.11.14 23:20 | close | 683 | 0.05 | 1.60667 | 1.60325 | 1.61136 | 1.55 | 1577.95 |
2062 | 2013.11.14 23:20 | close | 687 | 0.05 | 1.60667 | 1.60267 | 1.61079 | 4.40 | 1582.35 |
2063 | 2013.11.14 23:30 | close | 684 | 0.05 | 1.60709 | 1.60317 | 1.61328 | 4.05 | 1586.40 |
2064 | 2013.11.15 00:40 | buy | 689 | 0.05 | 1.60601 | 0.00000 | 0.00000 | ||
2065 | 2013.11.15 00:40 | modify | 689 | 0.05 | 1.60601 | 1.60299 | 1.61301 | ||
2066 | 2013.11.15 00:55 | close | 689 | 0.05 | 1.60629 | 1.60299 | 1.61301 | 1.40 | 1587.80 |
2067 | 2013.11.15 01:30 | buy | 690 | 0.05 | 1.60565 | 0.00000 | 0.00000 | ||
2068 | 2013.11.15 01:30 | modify | 690 | 0.05 | 1.60565 | 1.60265 | 1.61265 | ||
2069 | 2013.11.15 01:40 | buy | 691 | 0.05 | 1.60555 | 0.00000 | 0.00000 | ||
2070 | 2013.11.15 01:40 | modify | 691 | 0.05 | 1.60555 | 1.60255 | 1.61055 | ||
2071 | 2013.11.15 03:05 | close | 685 | 0.05 | 1.60640 | 1.60267 | 1.61279 | 2.95 | 1590.76 |
2072 | 2013.11.15 03:05 | close | 690 | 0.05 | 1.60640 | 1.60265 | 1.61265 | 3.75 | 1594.51 |
2073 | 2013.11.15 03:05 | close | 691 | 0.05 | 1.60640 | 1.60255 | 1.61055 | 4.25 | 1598.76 |
2074 | 2013.11.18 03:00 | buy | 692 | 0.05 | 1.61110 | 0.00000 | 0.00000 | ||
2075 | 2013.11.18 03:00 | modify | 692 | 0.05 | 1.61110 | 1.60822 | 1.61610 | ||
2076 | 2013.11.18 03:05 | buy | 693 | 0.05 | 1.61083 | 0.00000 | 0.00000 | ||
2077 | 2013.11.18 03:05 | modify | 693 | 0.05 | 1.61083 | 1.60795 | 1.61583 | ||
2078 | 2013.11.18 03:10 | buy | 694 | 0.05 | 1.61064 | 0.00000 | 0.00000 | ||
2079 | 2013.11.18 03:10 | modify | 694 | 0.05 | 1.61064 | 1.60777 | 1.61764 | ||
2080 | 2013.11.18 03:55 | close | 692 | 0.05 | 1.61130 | 1.60822 | 1.61610 | 1.00 | 1599.76 |
2081 | 2013.11.18 04:30 | close | 694 | 0.05 | 1.61131 | 1.60777 | 1.61764 | 3.35 | 1603.11 |
2082 | 2013.11.18 04:30 | close | 693 | 0.05 | 1.61131 | 1.60795 | 1.61583 | 2.40 | 1605.51 |
2083 | 2013.11.20 03:10 | buy | 695 | 0.05 | 1.61141 | 0.00000 | 0.00000 | ||
2084 | 2013.11.20 03:10 | modify | 695 | 0.05 | 1.61141 | 1.60849 | 1.61841 | ||
2085 | 2013.11.20 03:15 | buy | 696 | 0.05 | 1.61107 | 0.00000 | 0.00000 | ||
2086 | 2013.11.20 03:15 | modify | 696 | 0.05 | 1.61107 | 1.60815 | 1.61607 | ||
2087 | 2013.11.20 04:40 | close | 695 | 0.05 | 1.61208 | 1.60849 | 1.61841 | 3.35 | 1608.86 |
2088 | 2013.11.20 04:40 | close | 696 | 0.05 | 1.61208 | 1.60815 | 1.61607 | 5.05 | 1613.91 |
2089 | 2013.11.20 08:40 | buy | 697 | 0.05 | 1.61179 | 0.00000 | 0.00000 | ||
2090 | 2013.11.20 08:40 | modify | 697 | 0.05 | 1.61179 | 1.60907 | 1.61679 | ||
2091 | 2013.11.20 08:45 | close | 697 | 0.05 | 1.61196 | 1.60907 | 1.61679 | 0.85 | 1614.76 |
2092 | 2013.11.20 20:00 | buy | 698 | 0.05 | 1.61318 | 0.00000 | 0.00000 | ||
2093 | 2013.11.20 20:00 | modify | 698 | 0.05 | 1.61318 | 1.61011 | 1.61818 | ||
2094 | 2013.11.20 20:25 | buy | 699 | 0.05 | 1.61267 | 0.00000 | 0.00000 | ||
2095 | 2013.11.20 20:25 | modify | 699 | 0.05 | 1.61267 | 1.60959 | 1.61767 | ||
2096 | 2013.11.20 21:00 | s/l | 698 | 0.05 | 1.61011 | 1.61011 | 1.61818 | -15.35 | 1599.41 |
2097 | 2013.11.20 21:58 | s/l | 699 | 0.05 | 1.60959 | 1.60959 | 1.61767 | -15.40 | 1584.01 |
2098 | 2013.11.25 06:40 | buy | 700 | 0.05 | 1.62229 | 0.00000 | 0.00000 | ||
2099 | 2013.11.25 06:40 | modify | 700 | 0.05 | 1.62229 | 1.61952 | 1.62729 | ||
2100 | 2013.11.25 06:45 | buy | 701 | 0.05 | 1.62223 | 0.00000 | 0.00000 | ||
2101 | 2013.11.25 06:45 | modify | 701 | 0.05 | 1.62223 | 1.61946 | 1.62923 | ||
2102 | 2013.11.25 06:45 | buy | 702 | 0.05 | 1.62223 | 0.00000 | 0.00000 | ||
2103 | 2013.11.25 06:45 | modify | 702 | 0.05 | 1.62223 | 1.61946 | 1.62723 | ||
2104 | 2013.11.25 07:20 | buy | 703 | 0.05 | 1.62191 | 0.00000 | 0.00000 | ||
2105 | 2013.11.25 07:20 | modify | 703 | 0.05 | 1.62191 | 1.61916 | 1.62891 | ||
2106 | 2013.11.25 08:00 | buy | 704 | 0.05 | 1.62122 | 0.00000 | 0.00000 | ||
2107 | 2013.11.25 08:00 | modify | 704 | 0.05 | 1.62122 | 1.61849 | 1.62822 | ||
2108 | 2013.11.25 08:00 | buy | 705 | 0.05 | 1.62122 | 0.00000 | 0.00000 | ||
2109 | 2013.11.25 08:00 | modify | 705 | 0.05 | 1.62122 | 1.61849 | 1.62622 | ||
2110 | 2013.11.25 09:25 | close | 703 | 0.05 | 1.62209 | 1.61916 | 1.62891 | 0.90 | 1584.91 |
2111 | 2013.11.25 11:01 | s/l | 700 | 0.05 | 1.61952 | 1.61952 | 1.62729 | -13.85 | 1571.06 |
2112 | 2013.11.25 11:04 | s/l | 701 | 0.05 | 1.61946 | 1.61946 | 1.62923 | -13.85 | 1557.21 |
2113 | 2013.11.25 11:04 | s/l | 702 | 0.05 | 1.61946 | 1.61946 | 1.62723 | -13.85 | 1543.36 |
2114 | 2013.11.25 11:29 | s/l | 704 | 0.05 | 1.61849 | 1.61849 | 1.62822 | -13.65 | 1529.71 |
2115 | 2013.11.25 11:29 | s/l | 705 | 0.05 | 1.61849 | 1.61849 | 1.62622 | -13.65 | 1516.06 |
2116 | 2013.11.27 03:00 | buy | 706 | 0.05 | 1.62025 | 0.00000 | 0.00000 | ||
2117 | 2013.11.27 03:00 | modify | 706 | 0.05 | 1.62025 | 1.61741 | 1.62725 | ||
2118 | 2013.11.27 03:00 | buy | 707 | 0.05 | 1.62025 | 0.00000 | 0.00000 | ||
2119 | 2013.11.27 03:00 | modify | 707 | 0.05 | 1.62025 | 1.61741 | 1.62525 | ||
2120 | 2013.11.27 03:25 | buy | 708 | 0.05 | 1.61997 | 0.00000 | 0.00000 | ||
2121 | 2013.11.27 03:25 | modify | 708 | 0.05 | 1.61997 | 1.61714 | 1.62697 | ||
2122 | 2013.11.27 03:30 | buy | 709 | 0.05 | 1.61994 | 0.00000 | 0.00000 | ||
2123 | 2013.11.27 03:30 | modify | 709 | 0.05 | 1.61994 | 1.61712 | 1.62494 | ||
2124 | 2013.11.27 05:00 | close | 706 | 0.05 | 1.62062 | 1.61741 | 1.62725 | 1.85 | 1517.91 |
2125 | 2013.11.27 05:00 | close | 707 | 0.05 | 1.62062 | 1.61741 | 1.62525 | 1.85 | 1519.76 |
2126 | 2013.11.27 05:15 | close | 708 | 0.05 | 1.62094 | 1.61714 | 1.62697 | 4.85 | 1524.61 |
2127 | 2013.11.27 05:15 | close | 709 | 0.05 | 1.62094 | 1.61712 | 1.62494 | 5.00 | 1529.61 |
2128 | 2013.11.27 09:35 | buy | 710 | 0.05 | 1.62075 | 0.00000 | 0.00000 | ||
2129 | 2013.11.27 09:35 | modify | 710 | 0.05 | 1.62075 | 1.61808 | 1.62775 | ||
2130 | 2013.11.27 09:35 | buy | 711 | 0.05 | 1.62075 | 0.00000 | 0.00000 | ||
2131 | 2013.11.27 09:35 | modify | 711 | 0.05 | 1.62075 | 1.61808 | 1.62775 | ||
2132 | 2013.11.27 09:55 | close | 710 | 0.05 | 1.62189 | 1.61808 | 1.62775 | 5.70 | 1535.31 |
2133 | 2013.11.27 10:15 | close | 711 | 0.05 | 1.62207 | 1.61808 | 1.62775 | 6.60 | 1541.91 |
2134 | 2013.11.27 17:00 | buy | 712 | 0.05 | 1.62892 | 0.00000 | 0.00000 | ||
2135 | 2013.11.27 17:00 | modify | 712 | 0.05 | 1.62892 | 1.62587 | 1.63592 | ||
2136 | 2013.11.27 17:15 | buy | 713 | 0.05 | 1.62805 | 0.00000 | 0.00000 | ||
2137 | 2013.11.27 17:15 | modify | 713 | 0.05 | 1.62805 | 1.62499 | 1.63505 | ||
2138 | 2013.11.27 17:15 | buy | 714 | 0.05 | 1.62805 | 0.00000 | 0.00000 | ||
2139 | 2013.11.27 17:15 | modify | 714 | 0.05 | 1.62805 | 1.62499 | 1.63305 | ||
2140 | 2013.11.27 19:00 | buy | 715 | 0.05 | 1.62677 | 0.00000 | 0.00000 | ||
2141 | 2013.11.27 19:00 | modify | 715 | 0.05 | 1.62677 | 1.62368 | 1.63377 | ||
2142 | 2013.11.27 19:00 | buy | 716 | 0.05 | 1.62677 | 0.00000 | 0.00000 | ||
2143 | 2013.11.27 19:00 | modify | 716 | 0.05 | 1.62677 | 1.62368 | 1.63177 | ||
2144 | 2013.11.27 19:00 | s/l | 712 | 0.05 | 1.62587 | 1.62587 | 1.63592 | -15.25 | 1526.66 |
2145 | 2013.11.27 21:35 | close | 715 | 0.05 | 1.62742 | 1.62368 | 1.63377 | 3.25 | 1529.91 |
2146 | 2013.11.27 23:20 | close | 713 | 0.05 | 1.62843 | 1.62499 | 1.63505 | 1.90 | 1531.81 |
2147 | 2013.11.27 23:20 | close | 714 | 0.05 | 1.62843 | 1.62499 | 1.63305 | 1.90 | 1533.71 |
2148 | 2013.11.27 23:20 | close | 716 | 0.05 | 1.62843 | 1.62368 | 1.63177 | 8.30 | 1542.01 |
2149 | 2013.11.28 03:15 | buy | 717 | 0.05 | 1.62786 | 0.00000 | 0.00000 | ||
2150 | 2013.11.28 03:15 | modify | 717 | 0.05 | 1.62786 | 1.62503 | 1.63486 | ||
2151 | 2013.11.28 03:25 | close | 717 | 0.05 | 1.62872 | 1.62503 | 1.63486 | 4.30 | 1546.31 |
2152 | 2013.11.28 09:30 | buy | 718 | 0.05 | 1.63055 | 0.00000 | 0.00000 | ||
2153 | 2013.11.28 09:30 | modify | 718 | 0.05 | 1.63055 | 1.62792 | 1.63755 | ||
2154 | 2013.11.28 09:40 | close | 718 | 0.05 | 1.63117 | 1.62792 | 1.63755 | 3.10 | 1549.41 |
2155 | 2013.11.28 20:00 | buy | 719 | 0.05 | 1.63329 | 0.00000 | 0.00000 | ||
2156 | 2013.11.28 20:00 | modify | 719 | 0.05 | 1.63329 | 1.63035 | 1.64029 | ||
2157 | 2013.11.28 20:00 | buy | 720 | 0.05 | 1.63329 | 0.00000 | 0.00000 | ||
2158 | 2013.11.28 20:00 | modify | 720 | 0.05 | 1.63329 | 1.63035 | 1.63829 | ||
2159 | 2013.11.28 20:00 | buy | 721 | 0.05 | 1.63329 | 0.00000 | 0.00000 | ||
2160 | 2013.11.28 20:00 | modify | 721 | 0.05 | 1.63329 | 1.63035 | 1.63829 | ||
2161 | 2013.11.28 21:50 | close | 719 | 0.05 | 1.63410 | 1.63035 | 1.64029 | 4.05 | 1553.46 |
2162 | 2013.11.28 21:50 | close | 720 | 0.05 | 1.63410 | 1.63035 | 1.63829 | 4.05 | 1557.51 |
2163 | 2013.11.28 22:00 | close | 721 | 0.05 | 1.63427 | 1.63035 | 1.63829 | 4.90 | 1562.41 |
2164 | 2013.11.29 00:35 | buy | 722 | 0.05 | 1.63361 | 0.00000 | 0.00000 | ||
2165 | 2013.11.29 00:35 | modify | 722 | 0.05 | 1.63361 | 1.63077 | 1.64061 | ||
2166 | 2013.11.29 01:15 | close | 722 | 0.05 | 1.63430 | 1.63077 | 1.64061 | 3.45 | 1565.86 |
2167 | 2013.11.29 07:40 | buy | 723 | 0.05 | 1.63517 | 0.00000 | 0.00000 | ||
2168 | 2013.11.29 07:40 | modify | 723 | 0.05 | 1.63517 | 1.63249 | 1.64217 | ||
2169 | 2013.11.29 07:45 | buy | 724 | 0.05 | 1.63509 | 0.00000 | 0.00000 | ||
2170 | 2013.11.29 07:45 | modify | 724 | 0.05 | 1.63509 | 1.63241 | 1.64009 | ||
2171 | 2013.11.29 08:00 | close | 723 | 0.05 | 1.63574 | 1.63249 | 1.64217 | 2.85 | 1568.71 |
2172 | 2013.11.29 08:00 | close | 724 | 0.05 | 1.63574 | 1.63241 | 1.64009 | 3.25 | 1571.96 |
2173 | 2013.11.29 08:45 | buy | 725 | 0.05 | 1.63497 | 0.00000 | 0.00000 | ||
2174 | 2013.11.29 08:45 | modify | 725 | 0.05 | 1.63497 | 1.63230 | 1.63997 | ||
2175 | 2013.11.29 08:45 | buy | 726 | 0.05 | 1.63497 | 0.00000 | 0.00000 | ||
2176 | 2013.11.29 08:45 | modify | 726 | 0.05 | 1.63497 | 1.63230 | 1.63997 | ||
2177 | 2013.11.29 09:25 | buy | 727 | 0.05 | 1.63456 | 0.00000 | 0.00000 | ||
2178 | 2013.11.29 09:25 | modify | 727 | 0.05 | 1.63456 | 1.63188 | 1.64156 | ||
2179 | 2013.11.29 10:39 | s/l | 725 | 0.05 | 1.63230 | 1.63230 | 1.63997 | -13.35 | 1558.61 |
2180 | 2013.11.29 10:39 | s/l | 726 | 0.05 | 1.63230 | 1.63230 | 1.63997 | -13.35 | 1545.26 |
2181 | 2013.11.29 11:25 | close | 727 | 0.05 | 1.63498 | 1.63188 | 1.64156 | 2.10 | 1547.36 |
2182 | 2013.11.29 16:45 | buy | 728 | 0.05 | 1.63241 | 0.00000 | 0.00000 | ||
2183 | 2013.11.29 16:45 | modify | 728 | 0.05 | 1.63241 | 1.62950 | 1.63741 | ||
2184 | 2013.11.29 17:15 | close | 728 | 0.05 | 1.63361 | 1.62950 | 1.63741 | 6.00 | 1553.36 |
2185 | 2013.12.02 07:45 | buy | 729 | 0.05 | 1.64151 | 0.00000 | 0.00000 | ||
2186 | 2013.12.02 07:45 | modify | 729 | 0.05 | 1.64151 | 1.63867 | 1.64851 | ||
2187 | 2013.12.02 08:55 | close | 729 | 0.05 | 1.64204 | 1.63867 | 1.64851 | 2.65 | 1556.01 |
2188 | 2013.12.02 09:05 | buy | 730 | 0.05 | 1.64072 | 0.00000 | 0.00000 | ||
2189 | 2013.12.02 09:05 | modify | 730 | 0.05 | 1.64072 | 1.63794 | 1.64772 | ||
2190 | 2013.12.02 09:15 | buy | 731 | 0.05 | 1.64094 | 0.00000 | 0.00000 | ||
2191 | 2013.12.02 09:15 | modify | 731 | 0.05 | 1.64094 | 1.63817 | 1.64594 | ||
2192 | 2013.12.02 09:40 | close | 730 | 0.05 | 1.64187 | 1.63794 | 1.64772 | 5.75 | 1561.76 |
2193 | 2013.12.02 09:40 | close | 731 | 0.05 | 1.64187 | 1.63817 | 1.64594 | 4.65 | 1566.41 |
2194 | 2013.12.02 16:00 | buy | 732 | 0.05 | 1.63683 | 0.00000 | 0.00000 | ||
2195 | 2013.12.02 16:00 | modify | 732 | 0.05 | 1.63683 | 1.63389 | 1.64183 | ||
2196 | 2013.12.03 08:10 | close | 732 | 0.05 | 1.63714 | 1.63389 | 1.64183 | 1.45 | 1567.86 |
2197 | 2013.12.03 16:10 | buy | 733 | 0.05 | 1.63960 | 0.00000 | 0.00000 | ||
2198 | 2013.12.03 16:10 | modify | 733 | 0.05 | 1.63960 | 1.63675 | 1.64660 | ||
2199 | 2013.12.03 16:10 | buy | 734 | 0.05 | 1.63960 | 0.00000 | 0.00000 | ||
2200 | 2013.12.03 16:10 | modify | 734 | 0.05 | 1.63960 | 1.63675 | 1.64660 | ||
2201 | 2013.12.03 16:10 | buy | 735 | 0.05 | 1.63960 | 0.00000 | 0.00000 | ||
2202 | 2013.12.03 16:10 | modify | 735 | 0.05 | 1.63960 | 1.63675 | 1.64460 | ||
2203 | 2013.12.03 17:40 | close | 733 | 0.05 | 1.64124 | 1.63675 | 1.64660 | 8.20 | 1576.06 |
2204 | 2013.12.03 17:40 | close | 734 | 0.05 | 1.64124 | 1.63675 | 1.64660 | 8.20 | 1584.26 |
2205 | 2013.12.03 17:40 | close | 735 | 0.05 | 1.64124 | 1.63675 | 1.64460 | 8.20 | 1592.46 |
2206 | 2013.12.03 20:30 | buy | 736 | 0.05 | 1.63995 | 0.00000 | 0.00000 | ||
2207 | 2013.12.03 20:30 | modify | 736 | 0.05 | 1.63995 | 1.63698 | 1.64495 | ||
2208 | 2013.12.03 20:45 | close | 736 | 0.05 | 1.64114 | 1.63698 | 1.64495 | 5.95 | 1598.41 |
2209 | 2013.12.03 21:30 | buy | 737 | 0.05 | 1.64003 | 0.00000 | 0.00000 | ||
2210 | 2013.12.03 21:30 | modify | 737 | 0.05 | 1.64003 | 1.63704 | 1.64703 | ||
2211 | 2013.12.03 22:30 | buy | 738 | 0.05 | 1.63932 | 0.00000 | 0.00000 | ||
2212 | 2013.12.03 22:30 | modify | 738 | 0.05 | 1.63932 | 1.63632 | 1.64432 | ||
2213 | 2013.12.03 22:50 | buy | 739 | 0.05 | 1.63885 | 0.00000 | 0.00000 | ||
2214 | 2013.12.03 22:50 | modify | 739 | 0.05 | 1.63885 | 1.63585 | 1.64385 | ||
2215 | 2013.12.04 04:10 | close | 739 | 0.05 | 1.63936 | 1.63585 | 1.64385 | 2.45 | 1600.87 |
2216 | 2013.12.04 04:15 | close | 738 | 0.05 | 1.63944 | 1.63632 | 1.64432 | 0.50 | 1601.37 |
2217 | 2013.12.04 10:31 | s/l | 737 | 0.05 | 1.63704 | 1.63704 | 1.64703 | -15.05 | 1586.32 |
2218 | 2013.12.05 00:35 | buy | 740 | 0.05 | 1.63808 | 0.00000 | 0.00000 | ||
2219 | 2013.12.05 00:35 | modify | 740 | 0.05 | 1.63808 | 1.63495 | 1.64508 | ||
2220 | 2013.12.05 01:10 | buy | 741 | 0.05 | 1.63790 | 0.00000 | 0.00000 | ||
2221 | 2013.12.05 01:10 | modify | 741 | 0.05 | 1.63790 | 1.63481 | 1.64490 | ||
2222 | 2013.12.05 01:10 | buy | 742 | 0.05 | 1.63790 | 0.00000 | 0.00000 | ||
2223 | 2013.12.05 01:10 | modify | 742 | 0.05 | 1.63790 | 1.63481 | 1.64290 | ||
2224 | 2013.12.05 03:35 | close | 741 | 0.05 | 1.63813 | 1.63481 | 1.64490 | 1.15 | 1587.47 |
2225 | 2013.12.05 03:35 | close | 742 | 0.05 | 1.63813 | 1.63481 | 1.64290 | 1.15 | 1588.62 |
2226 | 2013.12.05 06:35 | close | 740 | 0.05 | 1.63828 | 1.63495 | 1.64508 | 1.00 | 1589.62 |
2227 | 2013.12.09 16:15 | buy | 743 | 0.05 | 1.63737 | 0.00000 | 0.00000 | ||
2228 | 2013.12.09 16:15 | modify | 743 | 0.05 | 1.63737 | 1.63465 | 1.64437 | ||
2229 | 2013.12.09 16:15 | buy | 744 | 0.05 | 1.63737 | 0.00000 | 0.00000 | ||
2230 | 2013.12.09 16:15 | modify | 744 | 0.05 | 1.63737 | 1.63465 | 1.64237 | ||
2231 | 2013.12.09 16:20 | buy | 745 | 0.05 | 1.63732 | 0.00000 | 0.00000 | ||
2232 | 2013.12.09 16:20 | modify | 745 | 0.05 | 1.63732 | 1.63460 | 1.64432 | ||
2233 | 2013.12.09 17:00 | close | 745 | 0.05 | 1.63824 | 1.63460 | 1.64432 | 4.60 | 1594.22 |
2234 | 2013.12.09 17:00 | close | 743 | 0.05 | 1.63824 | 1.63465 | 1.64437 | 4.35 | 1598.57 |
2235 | 2013.12.09 17:00 | close | 744 | 0.05 | 1.63824 | 1.63465 | 1.64237 | 4.35 | 1602.92 |
2236 | 2013.12.10 08:25 | buy | 746 | 0.05 | 1.64472 | 0.00000 | 0.00000 | ||
2237 | 2013.12.10 08:25 | modify | 746 | 0.05 | 1.64472 | 1.64207 | 1.65172 | ||
2238 | 2013.12.10 09:15 | close | 746 | 0.05 | 1.64492 | 1.64207 | 1.65172 | 1.00 | 1603.92 |
2239 | 2013.12.10 17:15 | buy | 747 | 0.05 | 1.64261 | 0.00000 | 0.00000 | ||
2240 | 2013.12.10 17:15 | modify | 747 | 0.05 | 1.64261 | 1.63978 | 1.64761 | ||
2241 | 2013.12.10 20:15 | close | 747 | 0.05 | 1.64409 | 1.63978 | 1.64761 | 7.40 | 1611.32 |
2242 | 2013.12.16 00:20 | sell | 748 | 0.05 | 1.62974 | 0.00000 | 0.00000 | ||
2243 | 2013.12.16 00:20 | modify | 748 | 0.05 | 1.62974 | 1.63271 | 1.62274 | ||
2244 | 2013.12.16 00:55 | close | 748 | 0.05 | 1.62961 | 1.63271 | 1.62274 | 0.65 | 1611.97 |
2245 | 2013.12.16 01:00 | sell | 749 | 0.05 | 1.63008 | 0.00000 | 0.00000 | ||
2246 | 2013.12.16 01:00 | modify | 749 | 0.05 | 1.63008 | 1.63304 | 1.62308 | ||
2247 | 2013.12.16 01:25 | close | 749 | 0.05 | 1.63008 | 1.63304 | 1.62308 | 0.00 | 1611.97 |
2248 | 2013.12.16 09:30 | sell | 750 | 0.05 | 1.63161 | 0.00000 | 0.00000 | ||
2249 | 2013.12.16 09:30 | modify | 750 | 0.05 | 1.63161 | 1.63426 | 1.62661 | ||
2250 | 2013.12.16 12:25 | close | 750 | 0.05 | 1.63085 | 1.63426 | 1.62661 | 3.80 | 1615.77 |
2251 | 2013.12.17 03:15 | sell | 751 | 0.05 | 1.63054 | 0.00000 | 0.00000 | ||
2252 | 2013.12.17 03:15 | modify | 751 | 0.05 | 1.63054 | 1.63335 | 1.62554 | ||
2253 | 2013.12.17 04:00 | sell | 752 | 0.05 | 1.63107 | 0.00000 | 0.00000 | ||
2254 | 2013.12.17 04:00 | modify | 752 | 0.05 | 1.63107 | 1.63385 | 1.62607 | ||
2255 | 2013.12.17 10:55 | s/l | 751 | 0.05 | 1.63335 | 1.63335 | 1.62554 | -14.05 | 1601.72 |
2256 | 2013.12.17 11:35 | close | 752 | 0.05 | 1.63098 | 1.63385 | 1.62607 | 0.45 | 1602.17 |
2257 | 2013.12.17 20:15 | sell | 753 | 0.05 | 1.62727 | 0.00000 | 0.00000 | ||
2258 | 2013.12.17 20:15 | modify | 753 | 0.05 | 1.62727 | 1.63026 | 1.62227 | ||
2259 | 2013.12.17 20:25 | sell | 754 | 0.05 | 1.62782 | 0.00000 | 0.00000 | ||
2260 | 2013.12.17 20:25 | modify | 754 | 0.05 | 1.62782 | 1.63081 | 1.62082 | ||
2261 | 2013.12.17 21:05 | close | 754 | 0.05 | 1.62752 | 1.63081 | 1.62082 | 1.50 | 1603.67 |
2262 | 2013.12.17 22:00 | close | 753 | 0.05 | 1.62651 | 1.63026 | 1.62227 | 3.80 | 1607.47 |
2263 | 2013.12.18 01:05 | sell | 755 | 0.05 | 1.62730 | 0.00000 | 0.00000 | ||
2264 | 2013.12.18 01:05 | modify | 755 | 0.05 | 1.62730 | 1.63023 | 1.62030 | ||
2265 | 2013.12.18 01:35 | close | 755 | 0.05 | 1.62714 | 1.63023 | 1.62030 | 0.80 | 1608.27 |
2266 | 2013.12.18 06:15 | sell | 756 | 0.05 | 1.62875 | 0.00000 | 0.00000 | ||
2267 | 2013.12.18 06:15 | modify | 756 | 0.05 | 1.62875 | 1.63145 | 1.62375 | ||
2268 | 2013.12.18 10:10 | close | 756 | 0.05 | 1.62823 | 1.63145 | 1.62375 | 2.60 | 1610.87 |
2269 | 2013.12.19 01:15 | buy | 757 | 0.05 | 1.63678 | 0.00000 | 0.00000 | ||
2270 | 2013.12.19 01:15 | modify | 757 | 0.05 | 1.63678 | 1.63352 | 1.64378 | ||
2271 | 2013.12.19 01:15 | buy | 758 | 0.05 | 1.63678 | 0.00000 | 0.00000 | ||
2272 | 2013.12.19 01:15 | modify | 758 | 0.05 | 1.63678 | 1.63352 | 1.64178 | ||
2273 | 2013.12.19 02:25 | close | 757 | 0.05 | 1.63950 | 1.63352 | 1.64378 | 13.60 | 1624.47 |
2274 | 2013.12.19 02:25 | close | 758 | 0.05 | 1.63950 | 1.63352 | 1.64178 | 13.60 | 1638.07 |
2275 | 2013.12.19 04:30 | buy | 759 | 0.05 | 1.63669 | 0.00000 | 0.00000 | ||
2276 | 2013.12.19 04:30 | modify | 759 | 0.05 | 1.63669 | 1.63348 | 1.64169 | ||
2277 | 2013.12.19 08:35 | close | 759 | 0.05 | 1.63770 | 1.63348 | 1.64169 | 5.05 | 1643.12 |
2278 | 2013.12.20 01:00 | buy | 760 | 0.05 | 1.63650 | 0.00000 | 0.00000 | ||
2279 | 2013.12.20 01:00 | modify | 760 | 0.05 | 1.63650 | 1.63360 | 1.64150 | ||
2280 | 2013.12.20 01:40 | buy | 761 | 0.05 | 1.63603 | 0.00000 | 0.00000 | ||
2281 | 2013.12.20 01:40 | modify | 761 | 0.05 | 1.63603 | 1.63316 | 1.64103 | ||
2282 | 2013.12.20 04:10 | close | 760 | 0.05 | 1.63696 | 1.63360 | 1.64150 | 2.30 | 1645.42 |
2283 | 2013.12.20 05:35 | close | 761 | 0.05 | 1.63693 | 1.63316 | 1.64103 | 4.50 | 1649.92 |
2284 | 2014.01.06 08:55 | sell | 762 | 0.05 | 1.63727 | 0.00000 | 0.00000 | ||
2285 | 2014.01.06 08:55 | modify | 762 | 0.05 | 1.63727 | 1.64008 | 1.63027 | ||
2286 | 2014.01.06 09:35 | close | 762 | 0.05 | 1.63709 | 1.64008 | 1.63027 | 0.90 | 1650.82 |
2287 | 2014.01.06 16:00 | sell | 763 | 0.06 | 1.63915 | 0.00000 | 0.00000 | ||
2288 | 2014.01.06 16:00 | modify | 763 | 0.06 | 1.63915 | 1.64205 | 1.63415 | ||
2289 | 2014.01.06 17:00 | s/l | 763 | 0.06 | 1.64205 | 1.64205 | 1.63415 | -17.40 | 1633.42 |
2290 | 2014.01.08 21:20 | buy | 764 | 0.05 | 1.64386 | 0.00000 | 0.00000 | ||
2291 | 2014.01.08 21:20 | modify | 764 | 0.05 | 1.64386 | 1.64090 | 1.65086 | ||
2292 | 2014.01.08 21:20 | buy | 765 | 0.05 | 1.64386 | 0.00000 | 0.00000 | ||
2293 | 2014.01.08 21:20 | modify | 765 | 0.05 | 1.64386 | 1.64090 | 1.65086 | ||
2294 | 2014.01.08 22:30 | close | 764 | 0.05 | 1.64548 | 1.64090 | 1.65086 | 8.10 | 1641.52 |
2295 | 2014.01.08 22:30 | close | 765 | 0.05 | 1.64548 | 1.64090 | 1.65086 | 8.10 | 1649.62 |
2296 | 2014.01.09 14:00 | buy | 766 | 0.05 | 1.64528 | 0.00000 | 0.00000 | ||
2297 | 2014.01.09 14:00 | modify | 766 | 0.05 | 1.64528 | 1.64259 | 1.65228 | ||
2298 | 2014.01.09 14:55 | close | 766 | 0.05 | 1.64588 | 1.64259 | 1.65228 | 3.00 | 1652.62 |
2299 | 2014.01.10 09:00 | buy | 767 | 0.06 | 1.64756 | 0.00000 | 0.00000 | ||
2300 | 2014.01.10 09:00 | modify | 767 | 0.06 | 1.64756 | 1.64500 | 1.65456 | ||
2301 | 2014.01.10 09:00 | buy | 768 | 0.06 | 1.64756 | 0.00000 | 0.00000 | ||
2302 | 2014.01.10 09:00 | modify | 768 | 0.06 | 1.64756 | 1.64500 | 1.65256 | ||
2303 | 2014.01.10 09:05 | close | 767 | 0.06 | 1.64788 | 1.64500 | 1.65456 | 1.92 | 1654.54 |
2304 | 2014.01.10 09:05 | close | 768 | 0.06 | 1.64788 | 1.64500 | 1.65256 | 1.92 | 1656.46 |
2305 | 2014.01.10 09:15 | buy | 769 | 0.06 | 1.64757 | 0.00000 | 0.00000 | ||
2306 | 2014.01.10 09:15 | modify | 769 | 0.06 | 1.64757 | 1.64501 | 1.65457 | ||
2307 | 2014.01.10 09:15 | buy | 770 | 0.06 | 1.64757 | 0.00000 | 0.00000 | ||
2308 | 2014.01.10 09:15 | modify | 770 | 0.06 | 1.64757 | 1.64501 | 1.65257 | ||
2309 | 2014.01.10 09:40 | buy | 771 | 0.06 | 1.64720 | 0.00000 | 0.00000 | ||
2310 | 2014.01.10 09:40 | modify | 771 | 0.06 | 1.64720 | 1.64464 | 1.65420 | ||
2311 | 2014.01.10 09:45 | buy | 772 | 0.06 | 1.64695 | 0.00000 | 0.00000 | ||
2312 | 2014.01.10 09:45 | modify | 772 | 0.06 | 1.64695 | 1.64439 | 1.65195 | ||
2313 | 2014.01.10 11:09 | s/l | 769 | 0.06 | 1.64501 | 1.64501 | 1.65457 | -15.36 | 1641.10 |
2314 | 2014.01.10 11:09 | s/l | 770 | 0.06 | 1.64501 | 1.64501 | 1.65257 | -15.36 | 1625.74 |
2315 | 2014.01.10 11:11 | s/l | 771 | 0.06 | 1.64464 | 1.64464 | 1.65420 | -15.36 | 1610.38 |
2316 | 2014.01.10 11:30 | s/l | 772 | 0.06 | 1.64439 | 1.64439 | 1.65195 | -15.36 | 1595.02 |
2317 | 2014.01.13 09:25 | buy | 773 | 0.05 | 1.64948 | 0.00000 | 0.00000 | ||
2318 | 2014.01.13 09:25 | modify | 773 | 0.05 | 1.64948 | 1.64681 | 1.65448 | ||
2319 | 2014.01.13 09:25 | buy | 774 | 0.05 | 1.64948 | 0.00000 | 0.00000 | ||
2320 | 2014.01.13 09:25 | modify | 774 | 0.05 | 1.64948 | 1.64681 | 1.65448 | ||
2321 | 2014.01.13 09:35 | buy | 775 | 0.05 | 1.64921 | 0.00000 | 0.00000 | ||
2322 | 2014.01.13 09:35 | modify | 775 | 0.05 | 1.64921 | 1.64654 | 1.65621 | ||
2323 | 2014.01.13 09:50 | buy | 776 | 0.05 | 1.64873 | 0.00000 | 0.00000 | ||
2324 | 2014.01.13 09:50 | modify | 776 | 0.05 | 1.64873 | 1.64607 | 1.65573 | ||
2325 | 2014.01.13 09:50 | buy | 777 | 0.05 | 1.64873 | 0.00000 | 0.00000 | ||
2326 | 2014.01.13 09:50 | modify | 777 | 0.05 | 1.64873 | 1.64607 | 1.65373 | ||
2327 | 2014.01.13 10:21 | s/l | 773 | 0.05 | 1.64681 | 1.64681 | 1.65448 | -13.35 | 1581.67 |
2328 | 2014.01.13 10:21 | s/l | 774 | 0.05 | 1.64681 | 1.64681 | 1.65448 | -13.35 | 1568.32 |
2329 | 2014.01.13 10:22 | s/l | 775 | 0.05 | 1.64654 | 1.64654 | 1.65621 | -13.35 | 1554.97 |
2330 | 2014.01.13 10:23 | s/l | 776 | 0.05 | 1.64607 | 1.64607 | 1.65573 | -13.30 | 1541.67 |
2331 | 2014.01.13 10:23 | s/l | 777 | 0.05 | 1.64607 | 1.64607 | 1.65373 | -13.30 | 1528.37 |
2332 | 2014.01.13 22:00 | sell | 778 | 0.05 | 1.63899 | 0.00000 | 0.00000 | ||
2333 | 2014.01.13 22:00 | modify | 778 | 0.05 | 1.63899 | 1.64200 | 1.63399 | ||
2334 | 2014.01.13 22:05 | close | 778 | 0.05 | 1.63889 | 1.64200 | 1.63399 | 0.50 | 1528.87 |
2335 | 2014.01.13 22:45 | sell | 779 | 0.05 | 1.63893 | 0.00000 | 0.00000 | ||
2336 | 2014.01.13 22:45 | modify | 779 | 0.05 | 1.63893 | 1.64194 | 1.63393 | ||
2337 | 2014.01.13 22:55 | sell | 780 | 0.05 | 1.63935 | 0.00000 | 0.00000 | ||
2338 | 2014.01.13 22:55 | modify | 780 | 0.05 | 1.63935 | 1.64236 | 1.63235 | ||
2339 | 2014.01.13 23:30 | close | 780 | 0.05 | 1.63892 | 1.64236 | 1.63235 | 2.15 | 1531.02 |
2340 | 2014.01.14 03:00 | sell | 781 | 0.05 | 1.63929 | 0.00000 | 0.00000 | ||
2341 | 2014.01.14 03:00 | modify | 781 | 0.05 | 1.63929 | 1.64216 | 1.63229 | ||
2342 | 2014.01.14 03:15 | close | 781 | 0.05 | 1.63902 | 1.64216 | 1.63229 | 1.35 | 1532.37 |
2343 | 2014.01.14 04:05 | sell | 782 | 0.05 | 1.63953 | 0.00000 | 0.00000 | ||
2344 | 2014.01.14 04:05 | modify | 782 | 0.05 | 1.63953 | 1.64238 | 1.63253 | ||
2345 | 2014.01.14 05:20 | close | 782 | 0.05 | 1.63957 | 1.64238 | 1.63253 | -0.20 | 1532.17 |
2346 | 2014.01.14 05:50 | close | 779 | 0.05 | 1.63858 | 1.64194 | 1.63393 | 1.52 | 1533.69 |
2347 | 2014.01.14 22:00 | buy | 783 | 0.05 | 1.64360 | 0.00000 | 0.00000 | ||
2348 | 2014.01.14 22:00 | modify | 783 | 0.05 | 1.64360 | 1.64052 | 1.65060 | ||
2349 | 2014.01.14 22:00 | buy | 784 | 0.05 | 1.64360 | 0.00000 | 0.00000 | ||
2350 | 2014.01.14 22:00 | modify | 784 | 0.05 | 1.64360 | 1.64052 | 1.64860 | ||
2351 | 2014.01.14 22:05 | buy | 785 | 0.05 | 1.64357 | 0.00000 | 0.00000 | ||
2352 | 2014.01.14 22:05 | modify | 785 | 0.05 | 1.64357 | 1.64049 | 1.64857 | ||
2353 | 2014.01.14 22:15 | close | 784 | 0.05 | 1.64396 | 1.64052 | 1.64860 | 1.80 | 1535.49 |
2354 | 2014.01.14 22:25 | close | 783 | 0.05 | 1.64471 | 1.64052 | 1.65060 | 5.55 | 1541.04 |
2355 | 2014.01.14 22:25 | close | 785 | 0.05 | 1.64471 | 1.64049 | 1.64857 | 5.70 | 1546.74 |
2356 | 2014.01.15 00:20 | buy | 786 | 0.05 | 1.64385 | 0.00000 | 0.00000 | ||
2357 | 2014.01.15 00:20 | modify | 786 | 0.05 | 1.64385 | 1.64085 | 1.65085 | ||
2358 | 2014.01.15 00:50 | buy | 787 | 0.05 | 1.64354 | 0.00000 | 0.00000 | ||
2359 | 2014.01.15 00:50 | modify | 787 | 0.05 | 1.64354 | 1.64059 | 1.64854 | ||
2360 | 2014.01.15 03:10 | close | 787 | 0.05 | 1.64373 | 1.64059 | 1.64854 | 0.95 | 1547.69 |
2361 | 2014.01.15 08:44 | s/l | 786 | 0.05 | 1.64085 | 1.64085 | 1.65085 | -15.00 | 1532.69 |
2362 | 2014.01.16 21:30 | sell | 788 | 0.05 | 1.63495 | 0.00000 | 0.00000 | ||
2363 | 2014.01.16 21:30 | modify | 788 | 0.05 | 1.63495 | 1.63801 | 1.62995 | ||
2364 | 2014.01.16 21:50 | sell | 789 | 0.05 | 1.63616 | 0.00000 | 0.00000 | ||
2365 | 2014.01.16 21:50 | modify | 789 | 0.05 | 1.63616 | 1.63923 | 1.63116 | ||
2366 | 2014.01.17 00:15 | close | 788 | 0.05 | 1.63485 | 1.63801 | 1.62995 | 0.27 | 1532.96 |
2367 | 2014.01.17 00:20 | close | 789 | 0.05 | 1.63499 | 1.63923 | 1.63116 | 5.62 | 1538.58 |
2368 | 2014.01.17 17:05 | buy | 790 | 0.05 | 1.64356 | 0.00000 | 0.00000 | ||
2369 | 2014.01.17 17:05 | modify | 790 | 0.05 | 1.64356 | 1.64059 | 1.65056 | ||
2370 | 2014.01.17 17:20 | close | 790 | 0.05 | 1.64434 | 1.64059 | 1.65056 | 3.90 | 1542.48 |
2371 | 2014.01.17 17:50 | buy | 791 | 0.05 | 1.64333 | 0.00000 | 0.00000 | ||
2372 | 2014.01.17 17:50 | modify | 791 | 0.05 | 1.64333 | 1.64033 | 1.65033 | ||
2373 | 2014.01.17 18:00 | close | 791 | 0.05 | 1.64439 | 1.64033 | 1.65033 | 5.30 | 1547.78 |
2374 | 2014.01.21 01:30 | buy | 792 | 0.05 | 1.64241 | 0.00000 | 0.00000 | ||
2375 | 2014.01.21 01:30 | modify | 792 | 0.05 | 1.64241 | 1.63972 | 1.64741 | ||
2376 | 2014.01.21 05:00 | close | 792 | 0.05 | 1.64293 | 1.63972 | 1.64741 | 2.60 | 1550.38 |
2377 | 2014.01.22 07:35 | buy | 793 | 0.05 | 1.64755 | 0.00000 | 0.00000 | ||
2378 | 2014.01.22 07:35 | modify | 793 | 0.05 | 1.64755 | 1.64491 | 1.65455 | ||
2379 | 2014.01.22 07:45 | buy | 794 | 0.05 | 1.64714 | 0.00000 | 0.00000 | ||
2380 | 2014.01.22 07:45 | modify | 794 | 0.05 | 1.64714 | 1.64450 | 1.65214 | ||
2381 | 2014.01.22 07:45 | buy | 795 | 0.05 | 1.64714 | 0.00000 | 0.00000 | ||
2382 | 2014.01.22 07:45 | modify | 795 | 0.05 | 1.64714 | 1.64450 | 1.65214 | ||
2383 | 2014.01.22 09:25 | close | 793 | 0.05 | 1.64774 | 1.64491 | 1.65455 | 0.95 | 1551.33 |
2384 | 2014.01.22 09:25 | close | 794 | 0.05 | 1.64774 | 1.64450 | 1.65214 | 3.00 | 1554.33 |
2385 | 2014.01.22 09:25 | close | 795 | 0.05 | 1.64774 | 1.64450 | 1.65214 | 3.00 | 1557.33 |
2386 | 2014.01.22 23:40 | buy | 796 | 0.05 | 1.65716 | 0.00000 | 0.00000 | ||
2387 | 2014.01.22 23:40 | modify | 796 | 0.05 | 1.65716 | 1.65413 | 1.66416 | ||
2388 | 2014.01.22 23:45 | buy | 797 | 0.05 | 1.65677 | 0.00000 | 0.00000 | ||
2389 | 2014.01.22 23:45 | modify | 797 | 0.05 | 1.65677 | 1.65375 | 1.66377 | ||
2390 | 2014.01.22 23:45 | buy | 798 | 0.05 | 1.65677 | 0.00000 | 0.00000 | ||
2391 | 2014.01.22 23:45 | modify | 798 | 0.05 | 1.65677 | 1.65375 | 1.66177 | ||
2392 | 2014.01.22 23:45 | buy | 799 | 0.05 | 1.65677 | 0.00000 | 0.00000 | ||
2393 | 2014.01.22 23:45 | modify | 799 | 0.05 | 1.65677 | 1.65375 | 1.66177 | ||
2394 | 2014.01.23 00:00 | close | 799 | 0.05 | 1.65739 | 1.65375 | 1.66177 | 2.81 | 1560.14 |
2395 | 2014.01.23 01:15 | buy | 800 | 0.05 | 1.65668 | 0.00000 | 0.00000 | ||
2396 | 2014.01.23 01:15 | modify | 800 | 0.05 | 1.65668 | 1.65379 | 1.66168 | ||
2397 | 2014.01.23 01:35 | buy | 801 | 0.05 | 1.65630 | 0.00000 | 0.00000 | ||
2398 | 2014.01.23 01:35 | modify | 801 | 0.05 | 1.65630 | 1.65343 | 1.66330 | ||
2399 | 2014.01.23 03:20 | close | 797 | 0.05 | 1.65690 | 1.65375 | 1.66377 | 0.36 | 1560.50 |
2400 | 2014.01.23 03:20 | close | 801 | 0.05 | 1.65690 | 1.65343 | 1.66330 | 3.00 | 1563.50 |
2401 | 2014.01.23 03:20 | close | 798 | 0.05 | 1.65690 | 1.65375 | 1.66177 | 0.36 | 1563.86 |
2402 | 2014.01.23 04:10 | close | 800 | 0.05 | 1.65710 | 1.65379 | 1.66168 | 2.10 | 1565.96 |
2403 | 2014.01.23 04:45 | close | 796 | 0.05 | 1.65756 | 1.65413 | 1.66416 | 1.71 | 1567.67 |
2404 | 2014.01.24 03:00 | buy | 802 | 0.05 | 1.66255 | 0.00000 | 0.00000 | ||
2405 | 2014.01.24 03:00 | modify | 802 | 0.05 | 1.66255 | 1.65960 | 1.66755 | ||
2406 | 2014.01.24 03:05 | buy | 803 | 0.05 | 1.66241 | 0.00000 | 0.00000 | ||
2407 | 2014.01.24 03:05 | modify | 803 | 0.05 | 1.66241 | 1.65946 | 1.66941 | ||
2408 | 2014.01.24 03:45 | buy | 804 | 0.05 | 1.66236 | 0.00000 | 0.00000 | ||
2409 | 2014.01.24 03:45 | modify | 804 | 0.05 | 1.66236 | 1.65943 | 1.66736 | ||
2410 | 2014.01.24 04:05 | close | 804 | 0.05 | 1.66283 | 1.65943 | 1.66736 | 2.35 | 1570.02 |
2411 | 2014.01.24 04:25 | close | 802 | 0.05 | 1.66300 | 1.65960 | 1.66755 | 2.25 | 1572.27 |
2412 | 2014.01.24 04:30 | close | 803 | 0.05 | 1.66318 | 1.65946 | 1.66941 | 3.85 | 1576.12 |
2413 | 2014.01.24 08:25 | buy | 805 | 0.05 | 1.66246 | 0.00000 | 0.00000 | ||
2414 | 2014.01.24 08:25 | modify | 805 | 0.05 | 1.66246 | 1.65976 | 1.66946 | ||
2415 | 2014.01.24 08:25 | buy | 806 | 0.05 | 1.66246 | 0.00000 | 0.00000 | ||
2416 | 2014.01.24 08:25 | modify | 806 | 0.05 | 1.66246 | 1.65976 | 1.66746 | ||
2417 | 2014.01.24 09:05 | close | 805 | 0.05 | 1.66324 | 1.65976 | 1.66946 | 3.90 | 1580.02 |
2418 | 2014.01.24 09:05 | close | 806 | 0.05 | 1.66324 | 1.65976 | 1.66746 | 3.90 | 1583.92 |
2419 | 2014.01.28 01:40 | buy | 807 | 0.05 | 1.65725 | 0.00000 | 0.00000 | ||
2420 | 2014.01.28 01:40 | modify | 807 | 0.05 | 1.65725 | 1.65430 | 1.66425 | ||
2421 | 2014.01.28 01:40 | buy | 808 | 0.05 | 1.65725 | 0.00000 | 0.00000 | ||
2422 | 2014.01.28 01:40 | modify | 808 | 0.05 | 1.65725 | 1.65430 | 1.66425 | ||
2423 | 2014.01.28 01:40 | buy | 809 | 0.05 | 1.65725 | 0.00000 | 0.00000 | ||
2424 | 2014.01.28 01:40 | modify | 809 | 0.05 | 1.65725 | 1.65430 | 1.66225 | ||
2425 | 2014.01.28 02:20 | close | 807 | 0.05 | 1.65776 | 1.65430 | 1.66425 | 2.55 | 1586.47 |
2426 | 2014.01.28 02:35 | close | 808 | 0.05 | 1.65788 | 1.65430 | 1.66425 | 3.15 | 1589.62 |
2427 | 2014.01.28 02:35 | close | 809 | 0.05 | 1.65788 | 1.65430 | 1.66225 | 3.15 | 1592.77 |
2428 | 2014.01.28 19:45 | buy | 810 | 0.05 | 1.65749 | 0.00000 | 0.00000 | ||
2429 | 2014.01.28 19:45 | modify | 810 | 0.05 | 1.65749 | 1.65442 | 1.66249 | ||
2430 | 2014.01.28 22:50 | close | 810 | 0.05 | 1.65812 | 1.65442 | 1.66249 | 3.15 | 1595.92 |
2431 | 2014.01.30 16:00 | sell | 811 | 0.05 | 1.65065 | 0.00000 | 0.00000 | ||
2432 | 2014.01.30 16:00 | modify | 811 | 0.05 | 1.65065 | 1.65364 | 1.64365 | ||
2433 | 2014.01.30 16:30 | close | 811 | 0.05 | 1.64996 | 1.65364 | 1.64365 | 3.45 | 1599.37 |
2434 | 2014.01.30 23:50 | sell | 812 | 0.05 | 1.64885 | 0.00000 | 0.00000 | ||
2435 | 2014.01.30 23:50 | modify | 812 | 0.05 | 1.64885 | 1.65194 | 1.64185 | ||
2436 | 2014.01.31 00:45 | close | 812 | 0.05 | 1.64867 | 1.65194 | 1.64185 | 0.67 | 1600.04 |
2437 | 2014.01.31 01:45 | sell | 813 | 0.05 | 1.64962 | 0.00000 | 0.00000 | ||
2438 | 2014.01.31 01:45 | modify | 813 | 0.05 | 1.64962 | 1.65260 | 1.64462 | ||
2439 | 2014.01.31 04:15 | close | 813 | 0.05 | 1.64871 | 1.65260 | 1.64462 | 4.55 | 1604.59 |
2440 | 2014.02.03 17:10 | sell | 814 | 0.05 | 1.63625 | 0.00000 | 0.00000 | ||
2441 | 2014.02.03 17:10 | modify | 814 | 0.05 | 1.63625 | 1.63922 | 1.62925 | ||
2442 | 2014.02.03 17:25 | close | 814 | 0.05 | 1.63513 | 1.63922 | 1.62925 | 5.60 | 1610.19 |
2443 | 2014.02.04 19:45 | sell | 815 | 0.05 | 1.63209 | 0.00000 | 0.00000 | ||
2444 | 2014.02.04 19:45 | modify | 815 | 0.05 | 1.63209 | 1.63519 | 1.62709 | ||
2445 | 2014.02.04 20:30 | sell | 816 | 0.05 | 1.63263 | 0.00000 | 0.00000 | ||
2446 | 2014.02.04 20:30 | modify | 816 | 0.05 | 1.63263 | 1.63573 | 1.62763 | ||
2447 | 2014.02.05 05:30 | close | 816 | 0.05 | 1.63258 | 1.63573 | 1.62763 | 0.02 | 1610.21 |
2448 | 2014.02.05 09:25 | close | 815 | 0.05 | 1.63214 | 1.63519 | 1.62709 | -0.48 | 1609.73 |
2449 | 2014.02.05 16:35 | sell | 817 | 0.05 | 1.62881 | 0.00000 | 0.00000 | ||
2450 | 2014.02.05 16:35 | modify | 817 | 0.05 | 1.62881 | 1.63177 | 1.62181 | ||
2451 | 2014.02.05 16:35 | sell | 818 | 0.05 | 1.62881 | 0.00000 | 0.00000 | ||
2452 | 2014.02.05 16:35 | modify | 818 | 0.05 | 1.62881 | 1.63177 | 1.62381 | ||
2453 | 2014.02.05 17:05 | close | 817 | 0.05 | 1.62740 | 1.63177 | 1.62181 | 7.05 | 1616.78 |
2454 | 2014.02.05 17:05 | close | 818 | 0.05 | 1.62740 | 1.63177 | 1.62381 | 7.05 | 1623.83 |
2455 | 2014.02.05 17:10 | sell | 819 | 0.05 | 1.62908 | 0.00000 | 0.00000 | ||
2456 | 2014.02.05 17:10 | modify | 819 | 0.05 | 1.62908 | 1.63208 | 1.62208 | ||
2457 | 2014.02.05 17:15 | sell | 820 | 0.05 | 1.63053 | 0.00000 | 0.00000 | ||
2458 | 2014.02.05 17:15 | modify | 820 | 0.05 | 1.63053 | 1.63354 | 1.62553 | ||
2459 | 2014.02.05 17:48 | s/l | 819 | 0.05 | 1.63208 | 1.63208 | 1.62208 | -15.00 | 1608.83 |
2460 | 2014.02.06 00:30 | close | 820 | 0.05 | 1.63047 | 1.63354 | 1.62553 | -0.39 | 1608.43 |
2461 | 2014.02.10 07:05 | buy | 821 | 0.05 | 1.64089 | 0.00000 | 0.00000 | ||
2462 | 2014.02.10 07:05 | modify | 821 | 0.05 | 1.64089 | 1.63815 | 1.64789 | ||
2463 | 2014.02.10 07:05 | buy | 822 | 0.05 | 1.64089 | 0.00000 | 0.00000 | ||
2464 | 2014.02.10 07:05 | modify | 822 | 0.05 | 1.64089 | 1.63815 | 1.64589 | ||
2465 | 2014.02.10 07:15 | buy | 823 | 0.05 | 1.64086 | 0.00000 | 0.00000 | ||
2466 | 2014.02.10 07:15 | modify | 823 | 0.05 | 1.64086 | 1.63814 | 1.64786 | ||
2467 | 2014.02.10 07:15 | buy | 824 | 0.05 | 1.64086 | 0.00000 | 0.00000 | ||
2468 | 2014.02.10 07:15 | modify | 824 | 0.05 | 1.64086 | 1.63814 | 1.64586 | ||
2469 | 2014.02.10 07:35 | close | 824 | 0.05 | 1.64107 | 1.63814 | 1.64586 | 1.05 | 1609.48 |
2470 | 2014.02.10 07:45 | close | 823 | 0.05 | 1.64130 | 1.63814 | 1.64786 | 2.20 | 1611.68 |
2471 | 2014.02.10 07:45 | close | 821 | 0.05 | 1.64130 | 1.63815 | 1.64789 | 2.05 | 1613.73 |
2472 | 2014.02.10 07:45 | close | 822 | 0.05 | 1.64130 | 1.63815 | 1.64589 | 2.05 | 1615.78 |
2473 | 2014.02.10 09:10 | buy | 825 | 0.05 | 1.64010 | 0.00000 | 0.00000 | ||
2474 | 2014.02.10 09:10 | modify | 825 | 0.05 | 1.64010 | 1.63747 | 1.64710 | ||
2475 | 2014.02.10 09:10 | buy | 826 | 0.05 | 1.64010 | 0.00000 | 0.00000 | ||
2476 | 2014.02.10 09:10 | modify | 826 | 0.05 | 1.64010 | 1.63747 | 1.64510 | ||
2477 | 2014.02.10 10:15 | close | 825 | 0.05 | 1.64098 | 1.63747 | 1.64710 | 4.40 | 1620.18 |
2478 | 2014.02.10 10:15 | close | 826 | 0.05 | 1.64098 | 1.63747 | 1.64510 | 4.40 | 1624.58 |
2479 | 2014.02.11 08:20 | buy | 827 | 0.05 | 1.64163 | 0.00000 | 0.00000 | ||
2480 | 2014.02.11 08:20 | modify | 827 | 0.05 | 1.64163 | 1.63904 | 1.64863 | ||
2481 | 2014.02.11 08:45 | buy | 828 | 0.05 | 1.64153 | 0.00000 | 0.00000 | ||
2482 | 2014.02.11 08:45 | modify | 828 | 0.05 | 1.64153 | 1.63895 | 1.64853 | ||
2483 | 2014.02.11 08:45 | buy | 829 | 0.05 | 1.64153 | 0.00000 | 0.00000 | ||
2484 | 2014.02.11 08:45 | modify | 829 | 0.05 | 1.64153 | 1.63895 | 1.64653 | ||
2485 | 2014.02.11 08:45 | buy | 830 | 0.05 | 1.64153 | 0.00000 | 0.00000 | ||
2486 | 2014.02.11 08:45 | modify | 830 | 0.05 | 1.64153 | 1.63895 | 1.64653 | ||
2487 | 2014.02.11 08:55 | close | 830 | 0.05 | 1.64171 | 1.63895 | 1.64653 | 0.90 | 1625.48 |
2488 | 2014.02.11 09:15 | buy | 831 | 0.05 | 1.64090 | 0.00000 | 0.00000 | ||
2489 | 2014.02.11 09:15 | modify | 831 | 0.05 | 1.64090 | 1.63831 | 1.64790 | ||
2490 | 2014.02.11 10:45 | close | 831 | 0.05 | 1.64154 | 1.63831 | 1.64790 | 3.20 | 1628.68 |
2491 | 2014.02.11 11:15 | close | 828 | 0.05 | 1.64175 | 1.63895 | 1.64853 | 1.10 | 1629.78 |
2492 | 2014.02.11 11:15 | close | 827 | 0.05 | 1.64175 | 1.63904 | 1.64863 | 0.60 | 1630.38 |
2493 | 2014.02.11 11:15 | close | 829 | 0.05 | 1.64175 | 1.63895 | 1.64653 | 1.10 | 1631.48 |
2494 | 2014.02.11 20:45 | buy | 832 | 0.05 | 1.64489 | 0.00000 | 0.00000 | ||
2495 | 2014.02.11 20:45 | modify | 832 | 0.05 | 1.64489 | 1.64189 | 1.64989 | ||
2496 | 2014.02.11 20:50 | buy | 833 | 0.05 | 1.64468 | 0.00000 | 0.00000 | ||
2497 | 2014.02.11 20:50 | modify | 833 | 0.05 | 1.64468 | 1.64168 | 1.65168 | ||
2498 | 2014.02.11 23:05 | close | 833 | 0.05 | 1.64552 | 1.64168 | 1.65168 | 4.20 | 1635.68 |
2499 | 2014.02.12 01:55 | buy | 834 | 0.05 | 1.64476 | 0.00000 | 0.00000 | ||
2500 | 2014.02.12 01:55 | modify | 834 | 0.05 | 1.64476 | 1.64187 | 1.65176 | ||
2501 | 2014.02.12 01:55 | buy | 835 | 0.05 | 1.64476 | 0.00000 | 0.00000 | ||
2502 | 2014.02.12 01:55 | modify | 835 | 0.05 | 1.64476 | 1.64187 | 1.64976 | ||
2503 | 2014.02.12 04:05 | close | 834 | 0.05 | 1.64486 | 1.64187 | 1.65176 | 0.50 | 1636.18 |
2504 | 2014.02.12 04:05 | close | 835 | 0.05 | 1.64486 | 1.64187 | 1.64976 | 0.50 | 1636.68 |
2505 | 2014.02.12 04:30 | close | 832 | 0.05 | 1.64507 | 1.64189 | 1.64989 | 0.80 | 1637.48 |
2506 | 2014.02.12 09:30 | buy | 836 | 0.05 | 1.64390 | 0.00000 | 0.00000 | ||
2507 | 2014.02.12 09:30 | modify | 836 | 0.05 | 1.64390 | 1.64131 | 1.64890 | ||
2508 | 2014.02.12 10:20 | close | 836 | 0.05 | 1.64522 | 1.64131 | 1.64890 | 6.60 | 1644.08 |
2509 | 2014.02.13 07:40 | buy | 837 | 0.05 | 1.66120 | 0.00000 | 0.00000 | ||
2510 | 2014.02.13 07:40 | modify | 837 | 0.05 | 1.66120 | 1.65854 | 1.66820 | ||
2511 | 2014.02.13 07:45 | close | 837 | 0.05 | 1.66180 | 1.65854 | 1.66820 | 3.00 | 1647.08 |
2512 | 2014.02.13 08:00 | buy | 838 | 0.05 | 1.66105 | 0.00000 | 0.00000 | ||
2513 | 2014.02.13 08:00 | modify | 838 | 0.05 | 1.66105 | 1.65839 | 1.66805 | ||
2514 | 2014.02.13 08:00 | buy | 839 | 0.05 | 1.66105 | 0.00000 | 0.00000 | ||
2515 | 2014.02.13 08:00 | modify | 839 | 0.05 | 1.66105 | 1.65839 | 1.66605 | ||
2516 | 2014.02.13 08:15 | close | 838 | 0.05 | 1.66182 | 1.65839 | 1.66805 | 3.85 | 1650.93 |
2517 | 2014.02.13 08:15 | close | 839 | 0.05 | 1.66182 | 1.65839 | 1.66605 | 3.85 | 1654.78 |
2518 | 2014.02.13 08:45 | buy | 840 | 0.06 | 1.66101 | 0.00000 | 0.00000 | ||
2519 | 2014.02.13 08:45 | modify | 840 | 0.06 | 1.66101 | 1.65834 | 1.66601 | ||
2520 | 2014.02.13 08:50 | buy | 841 | 0.06 | 1.66078 | 0.00000 | 0.00000 | ||
2521 | 2014.02.13 08:50 | modify | 841 | 0.06 | 1.66078 | 1.65810 | 1.66778 | ||
2522 | 2014.02.13 08:50 | buy | 842 | 0.06 | 1.66078 | 0.00000 | 0.00000 | ||
2523 | 2014.02.13 08:50 | modify | 842 | 0.06 | 1.66078 | 1.65810 | 1.66778 | ||
2524 | 2014.02.13 09:10 | buy | 843 | 0.06 | 1.66036 | 0.00000 | 0.00000 | ||
2525 | 2014.02.13 09:10 | modify | 843 | 0.06 | 1.66036 | 1.65768 | 1.66736 | ||
2526 | 2014.02.13 09:10 | buy | 844 | 0.06 | 1.66036 | 0.00000 | 0.00000 | ||
2527 | 2014.02.13 09:10 | modify | 844 | 0.06 | 1.66036 | 1.65768 | 1.66736 | ||
2528 | 2014.02.13 10:15 | close | 841 | 0.06 | 1.66170 | 1.65810 | 1.66778 | 5.52 | 1660.30 |
2529 | 2014.02.13 10:15 | close | 843 | 0.06 | 1.66170 | 1.65768 | 1.66736 | 8.04 | 1668.34 |
2530 | 2014.02.13 10:15 | close | 842 | 0.06 | 1.66170 | 1.65810 | 1.66778 | 5.52 | 1673.86 |
2531 | 2014.02.13 10:15 | close | 840 | 0.06 | 1.66170 | 1.65834 | 1.66601 | 4.14 | 1678.00 |
2532 | 2014.02.13 10:20 | close | 844 | 0.06 | 1.66212 | 1.65768 | 1.66736 | 10.56 | 1688.56 |
2533 | 2014.02.14 03:00 | buy | 845 | 0.06 | 1.66529 | 0.00000 | 0.00000 | ||
2534 | 2014.02.14 03:00 | modify | 845 | 0.06 | 1.66529 | 1.66244 | 1.67229 | ||
2535 | 2014.02.14 03:00 | buy | 846 | 0.06 | 1.66529 | 0.00000 | 0.00000 | ||
2536 | 2014.02.14 03:00 | modify | 846 | 0.06 | 1.66529 | 1.66244 | 1.67029 | ||
2537 | 2014.02.14 03:10 | close | 845 | 0.06 | 1.66586 | 1.66244 | 1.67229 | 3.42 | 1691.98 |
2538 | 2014.02.14 03:10 | close | 846 | 0.06 | 1.66586 | 1.66244 | 1.67029 | 3.42 | 1695.40 |
2539 | 2014.02.14 05:05 | buy | 847 | 0.06 | 1.66499 | 0.00000 | 0.00000 | ||
2540 | 2014.02.14 05:05 | modify | 847 | 0.06 | 1.66499 | 1.66225 | 1.67199 | ||
2541 | 2014.02.14 05:30 | close | 847 | 0.06 | 1.66549 | 1.66225 | 1.67199 | 3.00 | 1698.40 |
2542 | 2014.02.14 07:25 | buy | 848 | 0.06 | 1.66500 | 0.00000 | 0.00000 | ||
2543 | 2014.02.14 07:25 | modify | 848 | 0.06 | 1.66500 | 1.66237 | 1.67200 | ||
2544 | 2014.02.14 07:30 | buy | 849 | 0.06 | 1.66490 | 0.00000 | 0.00000 | ||
2545 | 2014.02.14 07:30 | modify | 849 | 0.06 | 1.66490 | 1.66228 | 1.66990 | ||
2546 | 2014.02.14 08:30 | buy | 850 | 0.06 | 1.66464 | 0.00000 | 0.00000 | ||
2547 | 2014.02.14 08:30 | modify | 850 | 0.06 | 1.66464 | 1.66203 | 1.66964 | ||
2548 | 2014.02.14 08:55 | close | 848 | 0.06 | 1.66529 | 1.66237 | 1.67200 | 1.74 | 1700.14 |
2549 | 2014.02.14 08:55 | close | 849 | 0.06 | 1.66529 | 1.66228 | 1.66990 | 2.34 | 1702.48 |
2550 | 2014.02.14 09:05 | close | 850 | 0.06 | 1.66576 | 1.66203 | 1.66964 | 6.72 | 1709.20 |
2551 | 2014.02.17 09:05 | buy | 851 | 0.06 | 1.67742 | 0.00000 | 0.00000 | ||
2552 | 2014.02.17 09:05 | modify | 851 | 0.06 | 1.67742 | 1.67469 | 1.68442 | ||
2553 | 2014.02.17 09:05 | buy | 852 | 0.06 | 1.67742 | 0.00000 | 0.00000 | ||
2554 | 2014.02.17 09:05 | modify | 852 | 0.06 | 1.67742 | 1.67469 | 1.68442 | ||
2555 | 2014.02.17 11:18 | s/l | 851 | 0.06 | 1.67469 | 1.67469 | 1.68442 | -16.38 | 1692.82 |
2556 | 2014.02.17 11:18 | s/l | 852 | 0.06 | 1.67469 | 1.67469 | 1.68442 | -16.38 | 1676.44 |
2557 | 2014.02.25 03:00 | buy | 853 | 0.06 | 1.66475 | 0.00000 | 0.00000 | ||
2558 | 2014.02.25 03:00 | modify | 853 | 0.06 | 1.66475 | 1.66190 | 1.66975 | ||
2559 | 2014.02.25 03:10 | buy | 854 | 0.06 | 1.66527 | 0.00000 | 0.00000 | ||
2560 | 2014.02.25 03:10 | modify | 854 | 0.06 | 1.66527 | 1.66242 | 1.67027 | ||
2561 | 2014.02.25 03:20 | close | 853 | 0.06 | 1.66558 | 1.66190 | 1.66975 | 4.98 | 1681.42 |
2562 | 2014.02.25 03:20 | close | 854 | 0.06 | 1.66558 | 1.66242 | 1.67027 | 1.86 | 1683.28 |
2563 | 2014.02.25 09:25 | buy | 855 | 0.06 | 1.66621 | 0.00000 | 0.00000 | ||
2564 | 2014.02.25 09:25 | modify | 855 | 0.06 | 1.66621 | 1.66358 | 1.67321 | ||
2565 | 2014.02.25 09:30 | close | 855 | 0.06 | 1.66660 | 1.66358 | 1.67321 | 2.34 | 1685.62 |
2566 | 2014.02.25 21:45 | buy | 856 | 0.06 | 1.66774 | 0.00000 | 0.00000 | ||
2567 | 2014.02.25 21:45 | modify | 856 | 0.06 | 1.66774 | 1.66459 | 1.67274 | ||
2568 | 2014.02.25 22:50 | buy | 857 | 0.06 | 1.66692 | 0.00000 | 0.00000 | ||
2569 | 2014.02.25 22:50 | modify | 857 | 0.06 | 1.66692 | 1.66379 | 1.67192 | ||
2570 | 2014.02.26 06:05 | close | 857 | 0.06 | 1.66765 | 1.66379 | 1.67192 | 4.26 | 1689.89 |
2571 | 2014.02.26 07:55 | close | 856 | 0.06 | 1.66788 | 1.66459 | 1.67274 | 0.72 | 1690.61 |
2572 | 2014.02.28 04:15 | buy | 858 | 0.06 | 1.66858 | 0.00000 | 0.00000 | ||
2573 | 2014.02.28 04:15 | modify | 858 | 0.06 | 1.66858 | 1.66576 | 1.67358 | ||
2574 | 2014.02.28 05:05 | buy | 859 | 0.06 | 1.66819 | 0.00000 | 0.00000 | ||
2575 | 2014.02.28 05:05 | modify | 859 | 0.06 | 1.66819 | 1.66542 | 1.67519 | ||
2576 | 2014.02.28 05:05 | buy | 860 | 0.06 | 1.66819 | 0.00000 | 0.00000 | ||
2577 | 2014.02.28 05:05 | modify | 860 | 0.06 | 1.66819 | 1.66542 | 1.67519 | ||
2578 | 2014.02.28 05:15 | buy | 861 | 0.06 | 1.66785 | 0.00000 | 0.00000 | ||
2579 | 2014.02.28 05:15 | modify | 861 | 0.06 | 1.66785 | 1.66508 | 1.67285 | ||
2580 | 2014.02.28 05:40 | close | 861 | 0.06 | 1.66865 | 1.66508 | 1.67285 | 4.80 | 1695.41 |
2581 | 2014.02.28 05:45 | close | 859 | 0.06 | 1.66874 | 1.66542 | 1.67519 | 3.30 | 1698.71 |
2582 | 2014.02.28 05:45 | close | 860 | 0.06 | 1.66874 | 1.66542 | 1.67519 | 3.30 | 1702.01 |
2583 | 2014.02.28 05:45 | close | 858 | 0.06 | 1.66874 | 1.66576 | 1.67358 | 0.96 | 1702.97 |
2584 | 2014.02.28 14:00 | buy | 862 | 0.06 | 1.66883 | 0.00000 | 0.00000 | ||
2585 | 2014.02.28 14:00 | modify | 862 | 0.06 | 1.66883 | 1.66596 | 1.67383 | ||
2586 | 2014.02.28 14:25 | close | 862 | 0.06 | 1.67078 | 1.66596 | 1.67383 | 11.70 | 1714.67 |
2587 | 2014.03.03 00:00 | buy | 863 | 0.06 | 1.67139 | 0.00000 | 0.00000 | ||
2588 | 2014.03.03 00:00 | modify | 863 | 0.06 | 1.67139 | 1.66820 | 1.67839 | ||
2589 | 2014.03.03 02:40 | close | 863 | 0.06 | 1.67395 | 1.66820 | 1.67839 | 15.36 | 1730.03 |
2590 | 2014.03.03 07:50 | buy | 864 | 0.06 | 1.67394 | 0.00000 | 0.00000 | ||
2591 | 2014.03.03 07:50 | modify | 864 | 0.06 | 1.67394 | 1.67099 | 1.68094 | ||
2592 | 2014.03.03 07:50 | buy | 865 | 0.06 | 1.67394 | 0.00000 | 0.00000 | ||
2593 | 2014.03.03 07:50 | modify | 865 | 0.06 | 1.67394 | 1.67099 | 1.67894 | ||
2594 | 2014.03.03 08:00 | buy | 866 | 0.06 | 1.67356 | 0.00000 | 0.00000 | ||
2595 | 2014.03.03 08:00 | modify | 866 | 0.06 | 1.67356 | 1.67062 | 1.68056 | ||
2596 | 2014.03.03 09:15 | close | 864 | 0.06 | 1.67428 | 1.67099 | 1.68094 | 2.04 | 1732.07 |
2597 | 2014.03.03 09:15 | close | 866 | 0.06 | 1.67428 | 1.67062 | 1.68056 | 4.32 | 1736.39 |
2598 | 2014.03.03 09:15 | close | 865 | 0.06 | 1.67428 | 1.67099 | 1.67894 | 2.04 | 1738.43 |
2599 | 2014.03.05 22:00 | buy | 867 | 0.06 | 1.67132 | 0.00000 | 0.00000 | ||
2600 | 2014.03.05 22:00 | modify | 867 | 0.06 | 1.67132 | 1.66830 | 1.67832 | ||
2601 | 2014.03.05 22:00 | buy | 868 | 0.06 | 1.67132 | 0.00000 | 0.00000 | ||
2602 | 2014.03.05 22:00 | modify | 868 | 0.06 | 1.67132 | 1.66830 | 1.67632 | ||
2603 | 2014.03.05 22:00 | buy | 869 | 0.06 | 1.67132 | 0.00000 | 0.00000 | ||
2604 | 2014.03.05 22:00 | modify | 869 | 0.06 | 1.67132 | 1.66830 | 1.67632 | ||
2605 | 2014.03.05 22:10 | close | 869 | 0.06 | 1.67194 | 1.66830 | 1.67632 | 3.72 | 1742.15 |
2606 | 2014.03.06 00:25 | close | 867 | 0.06 | 1.67247 | 1.66830 | 1.67832 | 6.55 | 1748.71 |
2607 | 2014.03.06 00:25 | close | 868 | 0.06 | 1.67247 | 1.66830 | 1.67632 | 6.55 | 1755.26 |
2608 | 2014.03.06 01:05 | buy | 870 | 0.06 | 1.67176 | 0.00000 | 0.00000 | ||
2609 | 2014.03.06 01:05 | modify | 870 | 0.06 | 1.67176 | 1.66886 | 1.67876 | ||
2610 | 2014.03.06 02:35 | close | 870 | 0.06 | 1.67199 | 1.66886 | 1.67876 | 1.38 | 1756.64 |
2611 | 2014.03.06 05:35 | buy | 871 | 0.06 | 1.67138 | 0.00000 | 0.00000 | ||
2612 | 2014.03.06 05:35 | modify | 871 | 0.06 | 1.67138 | 1.66866 | 1.67838 | ||
2613 | 2014.03.06 05:35 | buy | 872 | 0.06 | 1.67138 | 0.00000 | 0.00000 | ||
2614 | 2014.03.06 05:35 | modify | 872 | 0.06 | 1.67138 | 1.66866 | 1.67638 | ||
2615 | 2014.03.06 05:45 | buy | 873 | 0.06 | 1.67097 | 0.00000 | 0.00000 | ||
2616 | 2014.03.06 05:45 | modify | 873 | 0.06 | 1.67097 | 1.66825 | 1.67597 | ||
2617 | 2014.03.06 08:25 | close | 871 | 0.06 | 1.67208 | 1.66866 | 1.67838 | 4.20 | 1760.84 |
2618 | 2014.03.06 08:25 | close | 872 | 0.06 | 1.67208 | 1.66866 | 1.67638 | 4.20 | 1765.04 |
2619 | 2014.03.06 08:25 | close | 873 | 0.06 | 1.67208 | 1.66825 | 1.67597 | 6.66 | 1771.70 |
2620 | 2014.03.07 03:00 | buy | 874 | 0.06 | 1.67342 | 0.00000 | 0.00000 | ||
2621 | 2014.03.07 03:00 | modify | 874 | 0.06 | 1.67342 | 1.67038 | 1.67842 | ||
2622 | 2014.03.07 03:00 | buy | 875 | 0.06 | 1.67342 | 0.00000 | 0.00000 | ||
2623 | 2014.03.07 03:00 | modify | 875 | 0.06 | 1.67342 | 1.67038 | 1.67842 | ||
2624 | 2014.03.07 03:25 | buy | 876 | 0.06 | 1.67293 | 0.00000 | 0.00000 | ||
2625 | 2014.03.07 03:25 | modify | 876 | 0.06 | 1.67293 | 1.66994 | 1.67793 | ||
2626 | 2014.03.07 05:05 | close | 874 | 0.06 | 1.67359 | 1.67038 | 1.67842 | 1.02 | 1772.72 |
2627 | 2014.03.07 07:00 | close | 875 | 0.06 | 1.67371 | 1.67038 | 1.67842 | 1.74 | 1774.46 |
2628 | 2014.03.07 07:11 | close | 876 | 0.06 | 1.67371 | 1.66994 | 1.67793 | 4.68 | 1779.14 |
2629 | 2014.03.07 08:50 | buy | 877 | 0.06 | 1.67355 | 0.00000 | 0.00000 | ||
2630 | 2014.03.07 08:50 | modify | 877 | 0.06 | 1.67355 | 1.67098 | 1.68055 | ||
2631 | 2014.03.07 09:00 | buy | 878 | 0.06 | 1.67293 | 0.00000 | 0.00000 | ||
2632 | 2014.03.07 09:00 | modify | 878 | 0.06 | 1.67293 | 1.67036 | 1.67793 | ||
2633 | 2014.03.07 10:15 | close | 877 | 0.06 | 1.67383 | 1.67098 | 1.68055 | 1.68 | 1780.82 |
2634 | 2014.03.07 10:15 | close | 878 | 0.06 | 1.67383 | 1.67036 | 1.67793 | 5.40 | 1786.22 |
2635 | 2014.03.10 22:25 | sell | 879 | 0.06 | 1.66462 | 0.00000 | 0.00000 | ||
2636 | 2014.03.10 22:25 | modify | 879 | 0.06 | 1.66462 | 1.66752 | 1.65762 | ||
2637 | 2014.03.10 23:15 | close | 879 | 0.06 | 1.66458 | 1.66752 | 1.65762 | 0.24 | 1786.46 |
2638 | 2014.03.11 04:55 | sell | 880 | 0.06 | 1.66455 | 0.00000 | 0.00000 | ||
2639 | 2014.03.11 04:55 | modify | 880 | 0.06 | 1.66455 | 1.66719 | 1.65755 | ||
2640 | 2014.03.11 05:05 | close | 880 | 0.06 | 1.66404 | 1.66719 | 1.65755 | 3.06 | 1789.52 |
2641 | 2014.03.11 09:00 | sell | 881 | 0.06 | 1.66478 | 0.00000 | 0.00000 | ||
2642 | 2014.03.11 09:00 | modify | 881 | 0.06 | 1.66478 | 1.66731 | 1.65978 | ||
2643 | 2014.03.11 09:25 | close | 881 | 0.06 | 1.66344 | 1.66731 | 1.65978 | 8.04 | 1797.56 |
2644 | 2014.03.12 03:10 | sell | 882 | 0.06 | 1.66200 | 0.00000 | 0.00000 | ||
2645 | 2014.03.12 03:10 | modify | 882 | 0.06 | 1.66200 | 1.66470 | 1.65500 | ||
2646 | 2014.03.12 08:45 | sell | 883 | 0.06 | 1.66352 | 0.00000 | 0.00000 | ||
2647 | 2014.03.12 08:45 | modify | 883 | 0.06 | 1.66352 | 1.66611 | 1.65852 | ||
2648 | 2014.03.12 10:00 | close | 883 | 0.06 | 1.66244 | 1.66611 | 1.65852 | 6.48 | 1804.04 |
2649 | 2014.03.12 10:05 | close | 882 | 0.06 | 1.66201 | 1.66470 | 1.65500 | -0.06 | 1803.98 |
2650 | 2014.03.13 17:45 | buy | 884 | 0.06 | 1.66822 | 0.00000 | 0.00000 | ||
2651 | 2014.03.13 17:45 | modify | 884 | 0.06 | 1.66822 | 1.66530 | 1.67322 | ||
2652 | 2014.03.13 18:40 | s/l | 884 | 0.06 | 1.66530 | 1.66530 | 1.67322 | -17.52 | 1786.46 |
2653 | 2014.03.14 06:10 | sell | 885 | 0.06 | 1.66231 | 0.00000 | 0.00000 | ||
2654 | 2014.03.14 06:10 | modify | 885 | 0.06 | 1.66231 | 1.66509 | 1.65531 | ||
2655 | 2014.03.14 06:40 | close | 885 | 0.06 | 1.66234 | 1.66509 | 1.65531 | -0.18 | 1786.28 |
2656 | 2014.03.18 14:00 | sell | 886 | 0.06 | 1.66220 | 0.00000 | 0.00000 | ||
2657 | 2014.03.18 14:00 | modify | 886 | 0.06 | 1.66220 | 1.66491 | 1.65520 | ||
2658 | 2014.03.18 14:35 | close | 886 | 0.06 | 1.66130 | 1.66491 | 1.65520 | 5.40 | 1791.68 |
2659 | 2014.03.18 21:15 | sell | 887 | 0.06 | 1.65875 | 0.00000 | 0.00000 | ||
2660 | 2014.03.18 21:15 | modify | 887 | 0.06 | 1.65875 | 1.66178 | 1.65375 | ||
2661 | 2014.03.19 04:45 | close | 887 | 0.06 | 1.65875 | 1.66178 | 1.65375 | -0.28 | 1791.40 |
2662 | 2014.03.19 08:30 | sell | 888 | 0.06 | 1.65972 | 0.00000 | 0.00000 | ||
2663 | 2014.03.19 08:30 | modify | 888 | 0.06 | 1.65972 | 1.66230 | 1.65472 | ||
2664 | 2014.03.19 09:25 | close | 888 | 0.06 | 1.65953 | 1.66230 | 1.65472 | 1.14 | 1792.54 |
2665 | 2014.03.19 16:10 | buy | 889 | 0.06 | 1.66128 | 0.00000 | 0.00000 | ||
2666 | 2014.03.19 16:10 | modify | 889 | 0.06 | 1.66128 | 1.65844 | 1.66628 | ||
2667 | 2014.03.19 17:40 | close | 889 | 0.06 | 1.66292 | 1.65844 | 1.66628 | 9.84 | 1802.38 |
2668 | 2014.03.20 05:05 | sell | 890 | 0.06 | 1.65441 | 0.00000 | 0.00000 | ||
2669 | 2014.03.20 05:05 | modify | 890 | 0.06 | 1.65441 | 1.65733 | 1.64741 | ||
2670 | 2014.03.20 05:35 | close | 890 | 0.06 | 1.65393 | 1.65733 | 1.64741 | 2.88 | 1805.26 |
2671 | 2014.03.20 07:55 | sell | 891 | 0.06 | 1.65444 | 0.00000 | 0.00000 | ||
2672 | 2014.03.20 07:55 | modify | 891 | 0.06 | 1.65444 | 1.65727 | 1.64744 | ||
2673 | 2014.03.20 08:20 | sell | 892 | 0.06 | 1.65503 | 0.00000 | 0.00000 | ||
2674 | 2014.03.20 08:20 | modify | 892 | 0.06 | 1.65503 | 1.65786 | 1.64803 | ||
2675 | 2014.03.20 09:00 | close | 892 | 0.06 | 1.65479 | 1.65786 | 1.64803 | 1.44 | 1806.70 |
2676 | 2014.03.20 09:05 | close | 891 | 0.06 | 1.65335 | 1.65727 | 1.64744 | 6.54 | 1813.24 |
2677 | 2014.03.20 19:00 | sell | 893 | 0.06 | 1.65161 | 0.00000 | 0.00000 | ||
2678 | 2014.03.20 19:00 | modify | 893 | 0.06 | 1.65161 | 1.65455 | 1.64661 | ||
2679 | 2014.03.20 19:55 | close | 893 | 0.06 | 1.65038 | 1.65455 | 1.64661 | 7.38 | 1820.62 |
2680 | 2014.03.21 03:15 | sell | 894 | 0.06 | 1.65134 | 0.00000 | 0.00000 | ||
2681 | 2014.03.21 03:15 | modify | 894 | 0.06 | 1.65134 | 1.65410 | 1.64634 | ||
2682 | 2014.03.21 03:15 | sell | 895 | 0.06 | 1.65134 | 0.00000 | 0.00000 | ||
2683 | 2014.03.21 03:15 | modify | 895 | 0.06 | 1.65134 | 1.65410 | 1.64634 | ||
2684 | 2014.03.21 04:45 | sell | 896 | 0.06 | 1.65197 | 0.00000 | 0.00000 | ||
2685 | 2014.03.21 04:45 | modify | 896 | 0.06 | 1.65197 | 1.65467 | 1.64697 | ||
2686 | 2014.03.21 05:35 | close | 894 | 0.06 | 1.65133 | 1.65410 | 1.64634 | 0.06 | 1820.68 |
2687 | 2014.03.21 06:25 | close | 895 | 0.06 | 1.65102 | 1.65410 | 1.64634 | 1.92 | 1822.60 |
2688 | 2014.03.21 06:35 | close | 896 | 0.06 | 1.65099 | 1.65467 | 1.64697 | 5.88 | 1828.48 |
2689 | 2014.03.24 08:00 | sell | 897 | 0.06 | 1.64908 | 0.00000 | 0.00000 | ||
2690 | 2014.03.24 08:00 | modify | 897 | 0.06 | 1.64908 | 1.65176 | 1.64208 | ||
2691 | 2014.03.24 08:00 | sell | 898 | 0.06 | 1.64908 | 0.00000 | 0.00000 | ||
2692 | 2014.03.24 08:00 | modify | 898 | 0.06 | 1.64908 | 1.65176 | 1.64408 | ||
2693 | 2014.03.24 08:00 | sell | 899 | 0.06 | 1.64908 | 0.00000 | 0.00000 | ||
2694 | 2014.03.24 08:00 | modify | 899 | 0.06 | 1.64908 | 1.65176 | 1.64408 | ||
2695 | 2014.03.24 08:15 | close | 897 | 0.06 | 1.64855 | 1.65176 | 1.64208 | 3.18 | 1831.66 |
2696 | 2014.03.24 08:15 | close | 898 | 0.06 | 1.64855 | 1.65176 | 1.64408 | 3.18 | 1834.84 |
2697 | 2014.03.24 08:15 | close | 899 | 0.06 | 1.64855 | 1.65176 | 1.64408 | 3.18 | 1838.02 |
2698 | 2014.03.26 05:20 | buy | 900 | 0.06 | 1.65284 | 0.00000 | 0.00000 | ||
2699 | 2014.03.26 05:20 | modify | 900 | 0.06 | 1.65284 | 1.65010 | 1.65784 | ||
2700 | 2014.03.26 09:55 | close | 900 | 0.06 | 1.65405 | 1.65010 | 1.65784 | 7.26 | 1845.28 |
2701 | 2014.03.27 01:30 | buy | 901 | 0.06 | 1.65752 | 0.00000 | 0.00000 | ||
2702 | 2014.03.27 01:30 | modify | 901 | 0.06 | 1.65752 | 1.65463 | 1.66452 | ||
2703 | 2014.03.27 01:30 | buy | 902 | 0.06 | 1.65752 | 0.00000 | 0.00000 | ||
2704 | 2014.03.27 01:30 | modify | 902 | 0.06 | 1.65752 | 1.65463 | 1.66252 | ||
2705 | 2014.03.27 02:00 | close | 902 | 0.06 | 1.65775 | 1.65463 | 1.66252 | 1.38 | 1846.66 |
2706 | 2014.03.27 02:35 | close | 901 | 0.06 | 1.65793 | 1.65463 | 1.66452 | 2.46 | 1849.12 |
2707 | 2014.03.27 07:40 | buy | 903 | 0.06 | 1.65765 | 0.00000 | 0.00000 | ||
2708 | 2014.03.27 07:40 | modify | 903 | 0.06 | 1.65765 | 1.65498 | 1.66465 | ||
2709 | 2014.03.27 08:15 | buy | 904 | 0.06 | 1.65739 | 0.00000 | 0.00000 | ||
2710 | 2014.03.27 08:15 | modify | 904 | 0.06 | 1.65739 | 1.65473 | 1.66239 | ||
2711 | 2014.03.27 08:15 | buy | 905 | 0.06 | 1.65739 | 0.00000 | 0.00000 | ||
2712 | 2014.03.27 08:15 | modify | 905 | 0.06 | 1.65739 | 1.65473 | 1.66239 | ||
2713 | 2014.03.27 08:35 | buy | 906 | 0.06 | 1.65692 | 0.00000 | 0.00000 | ||
2714 | 2014.03.27 08:35 | modify | 906 | 0.06 | 1.65692 | 1.65429 | 1.66392 | ||
2715 | 2014.03.27 08:35 | buy | 907 | 0.06 | 1.65692 | 0.00000 | 0.00000 | ||
2716 | 2014.03.27 08:35 | modify | 907 | 0.06 | 1.65692 | 1.65429 | 1.66192 | ||
2717 | 2014.03.27 09:45 | close | 904 | 0.06 | 1.65767 | 1.65473 | 1.66239 | 1.68 | 1850.80 |
2718 | 2014.03.27 09:50 | close | 903 | 0.06 | 1.65785 | 1.65498 | 1.66465 | 1.20 | 1852.00 |
2719 | 2014.03.27 09:50 | close | 906 | 0.06 | 1.65785 | 1.65429 | 1.66392 | 5.58 | 1857.58 |
2720 | 2014.03.27 09:50 | close | 905 | 0.06 | 1.65785 | 1.65473 | 1.66239 | 2.76 | 1860.34 |
2721 | 2014.03.27 11:30 | t/p | 907 | 0.06 | 1.66192 | 1.65429 | 1.66192 | 30.00 | 1890.34 |
2722 | 2014.03.27 17:50 | buy | 908 | 0.06 | 1.66218 | 0.00000 | 0.00000 | ||
2723 | 2014.03.27 17:50 | modify | 908 | 0.06 | 1.66218 | 1.65923 | 1.66918 | ||
2724 | 2014.03.27 19:15 | buy | 909 | 0.06 | 1.66059 | 0.00000 | 0.00000 | ||
2725 | 2014.03.27 19:15 | modify | 909 | 0.06 | 1.66059 | 1.65757 | 1.66559 | ||
2726 | 2014.03.27 22:40 | close | 909 | 0.06 | 1.66127 | 1.65757 | 1.66559 | 4.08 | 1894.42 |
2727 | 2014.03.28 07:50 | buy | 910 | 0.06 | 1.66167 | 0.00000 | 0.00000 | ||
2728 | 2014.03.28 07:50 | modify | 910 | 0.06 | 1.66167 | 1.65905 | 1.66867 | ||
2729 | 2014.03.28 08:00 | close | 910 | 0.06 | 1.66192 | 1.65905 | 1.66867 | 1.50 | 1895.92 |
2730 | 2014.03.28 08:25 | buy | 911 | 0.06 | 1.66120 | 0.00000 | 0.00000 | ||
2731 | 2014.03.28 08:25 | modify | 911 | 0.06 | 1.66120 | 1.65859 | 1.66820 | ||
2732 | 2014.03.28 09:00 | close | 911 | 0.06 | 1.66189 | 1.65859 | 1.66820 | 4.14 | 1900.06 |
2733 | 2014.03.28 09:15 | close | 908 | 0.06 | 1.66248 | 1.65923 | 1.66918 | 1.68 | 1901.74 |
2734 | 2014.03.31 04:05 | buy | 912 | 0.06 | 1.66412 | 0.00000 | 0.00000 | ||
2735 | 2014.03.31 04:05 | modify | 912 | 0.06 | 1.66412 | 1.66125 | 1.67112 | ||
2736 | 2014.03.31 04:20 | close | 912 | 0.06 | 1.66430 | 1.66125 | 1.67112 | 1.08 | 1902.82 |
2737 | 2014.03.31 04:55 | buy | 913 | 0.06 | 1.66333 | 0.00000 | 0.00000 | ||
2738 | 2014.03.31 04:55 | modify | 913 | 0.06 | 1.66333 | 1.66050 | 1.67033 | ||
2739 | 2014.03.31 05:15 | buy | 914 | 0.06 | 1.66330 | 0.00000 | 0.00000 | ||
2740 | 2014.03.31 05:15 | modify | 914 | 0.06 | 1.66330 | 1.66048 | 1.66830 | ||
2741 | 2014.03.31 08:05 | close | 913 | 0.06 | 1.66349 | 1.66050 | 1.67033 | 0.96 | 1903.78 |
2742 | 2014.03.31 09:15 | close | 914 | 0.06 | 1.66405 | 1.66048 | 1.66830 | 4.50 | 1908.28 |
2743 | 2014.03.31 16:30 | buy | 915 | 0.06 | 1.66280 | 0.00000 | 0.00000 | ||
2744 | 2014.03.31 16:30 | modify | 915 | 0.06 | 1.66280 | 1.65996 | 1.66780 | ||
2745 | 2014.03.31 17:05 | close | 915 | 0.06 | 1.66390 | 1.65996 | 1.66780 | 6.60 | 1914.88 |
2746 | 2014.03.31 23:25 | buy | 916 | 0.06 | 1.66680 | 0.00000 | 0.00000 | ||
2747 | 2014.03.31 23:25 | modify | 916 | 0.06 | 1.66680 | 1.66379 | 1.67380 | ||
2748 | 2014.03.31 23:40 | buy | 917 | 0.06 | 1.66659 | 0.00000 | 0.00000 | ||
2749 | 2014.03.31 23:40 | modify | 917 | 0.06 | 1.66659 | 1.66358 | 1.67359 | ||
2750 | 2014.03.31 23:45 | buy | 918 | 0.06 | 1.66662 | 0.00000 | 0.00000 | ||
2751 | 2014.03.31 23:45 | modify | 918 | 0.06 | 1.66662 | 1.66361 | 1.67162 | ||
2752 | 2014.04.01 00:00 | buy | 919 | 0.06 | 1.66630 | 0.00000 | 0.00000 | ||
2753 | 2014.04.01 00:00 | modify | 919 | 0.06 | 1.66630 | 1.66330 | 1.67130 | ||
2754 | 2014.04.01 00:10 | close | 919 | 0.06 | 1.66655 | 1.66330 | 1.67130 | 1.50 | 1916.38 |
2755 | 2014.04.01 03:50 | buy | 920 | 0.06 | 1.66624 | 0.00000 | 0.00000 | ||
2756 | 2014.04.01 03:50 | modify | 920 | 0.06 | 1.66624 | 1.66340 | 1.67324 | ||
2757 | 2014.04.01 03:50 | buy | 921 | 0.06 | 1.66624 | 0.00000 | 0.00000 | ||
2758 | 2014.04.01 03:50 | modify | 921 | 0.06 | 1.66624 | 1.66340 | 1.67324 | ||
2759 | 2014.04.01 04:10 | close | 921 | 0.06 | 1.66643 | 1.66340 | 1.67324 | 1.14 | 1917.52 |
2760 | 2014.04.01 06:50 | close | 920 | 0.06 | 1.66637 | 1.66340 | 1.67324 | 0.78 | 1918.30 |
2761 | 2014.04.01 09:15 | close | 917 | 0.06 | 1.66689 | 1.66358 | 1.67359 | 1.68 | 1919.99 |
2762 | 2014.04.01 09:15 | close | 918 | 0.06 | 1.66689 | 1.66361 | 1.67162 | 1.50 | 1921.49 |
2763 | 2014.04.01 09:50 | close | 916 | 0.06 | 1.66719 | 1.66379 | 1.67380 | 2.22 | 1923.72 |
2764 | 2014.04.03 20:15 | sell | 922 | 0.06 | 1.65936 | 0.00000 | 0.00000 | ||
2765 | 2014.04.03 20:15 | modify | 922 | 0.06 | 1.65936 | 1.66230 | 1.65236 | ||
2766 | 2014.04.03 20:15 | sell | 923 | 0.06 | 1.65936 | 0.00000 | 0.00000 | ||
2767 | 2014.04.03 20:15 | modify | 923 | 0.06 | 1.65936 | 1.66230 | 1.65436 | ||
2768 | 2014.04.03 20:40 | close | 922 | 0.06 | 1.65889 | 1.66230 | 1.65236 | 2.82 | 1926.54 |
2769 | 2014.04.03 20:40 | close | 923 | 0.06 | 1.65889 | 1.66230 | 1.65436 | 2.82 | 1929.36 |
2770 | 2014.04.03 23:15 | sell | 924 | 0.06 | 1.65956 | 0.00000 | 0.00000 | ||
2771 | 2014.04.03 23:15 | modify | 924 | 0.06 | 1.65956 | 1.66248 | 1.65456 | ||
2772 | 2014.04.03 23:20 | sell | 925 | 0.06 | 1.65971 | 0.00000 | 0.00000 | ||
2773 | 2014.04.03 23:20 | modify | 925 | 0.06 | 1.65971 | 1.66263 | 1.65271 | ||
2774 | 2014.04.04 00:05 | close | 925 | 0.06 | 1.65969 | 1.66263 | 1.65271 | -0.16 | 1929.20 |
2775 | 2014.04.04 04:00 | close | 924 | 0.06 | 1.65934 | 1.66248 | 1.65456 | 1.04 | 1930.24 |
2776 | 2014.04.07 23:50 | buy | 926 | 0.06 | 1.66068 | 0.00000 | 0.00000 | ||
2777 | 2014.04.07 23:50 | modify | 926 | 0.06 | 1.66068 | 1.65800 | 1.66768 | ||
2778 | 2014.04.08 00:10 | close | 926 | 0.06 | 1.66092 | 1.65800 | 1.66768 | 1.32 | 1931.57 |
2779 | 2014.04.08 09:30 | buy | 927 | 0.06 | 1.66142 | 0.00000 | 0.00000 | ||
2780 | 2014.04.08 09:30 | modify | 927 | 0.06 | 1.66142 | 1.65892 | 1.66842 | ||
2781 | 2014.04.08 09:30 | buy | 928 | 0.06 | 1.66142 | 0.00000 | 0.00000 | ||
2782 | 2014.04.08 09:30 | modify | 928 | 0.06 | 1.66142 | 1.65892 | 1.66642 | ||
2783 | 2014.04.08 09:30 | buy | 929 | 0.06 | 1.66142 | 0.00000 | 0.00000 | ||
2784 | 2014.04.08 09:30 | modify | 929 | 0.06 | 1.66142 | 1.65892 | 1.66642 | ||
2785 | 2014.04.08 09:35 | close | 928 | 0.06 | 1.66161 | 1.65892 | 1.66642 | 1.14 | 1932.71 |
2786 | 2014.04.08 09:35 | close | 929 | 0.06 | 1.66161 | 1.65892 | 1.66642 | 1.14 | 1933.85 |
2787 | 2014.04.08 09:45 | close | 927 | 0.06 | 1.66194 | 1.65892 | 1.66842 | 3.12 | 1936.97 |
2788 | 2014.04.09 03:05 | buy | 930 | 0.06 | 1.67456 | 0.00000 | 0.00000 | ||
2789 | 2014.04.09 03:05 | modify | 930 | 0.06 | 1.67456 | 1.67181 | 1.68156 | ||
2790 | 2014.04.09 03:15 | buy | 931 | 0.06 | 1.67441 | 0.00000 | 0.00000 | ||
2791 | 2014.04.09 03:15 | modify | 931 | 0.06 | 1.67441 | 1.67166 | 1.68141 | ||
2792 | 2014.04.09 03:15 | buy | 932 | 0.06 | 1.67441 | 0.00000 | 0.00000 | ||
2793 | 2014.04.09 03:15 | modify | 932 | 0.06 | 1.67441 | 1.67166 | 1.67941 | ||
2794 | 2014.04.09 03:15 | buy | 933 | 0.06 | 1.67441 | 0.00000 | 0.00000 | ||
2795 | 2014.04.09 03:15 | modify | 933 | 0.06 | 1.67441 | 1.67166 | 1.67941 | ||
2796 | 2014.04.09 04:35 | close | 932 | 0.06 | 1.67457 | 1.67166 | 1.67941 | 0.96 | 1937.93 |
2797 | 2014.04.09 04:40 | close | 931 | 0.06 | 1.67464 | 1.67166 | 1.68141 | 1.38 | 1939.31 |
2798 | 2014.04.09 04:40 | close | 933 | 0.06 | 1.67464 | 1.67166 | 1.67941 | 1.38 | 1940.69 |
2799 | 2014.04.09 04:45 | close | 930 | 0.06 | 1.67481 | 1.67181 | 1.68156 | 1.50 | 1942.19 |
2800 | 2014.04.09 09:30 | buy | 934 | 0.06 | 1.67449 | 0.00000 | 0.00000 | ||
2801 | 2014.04.09 09:30 | modify | 934 | 0.06 | 1.67449 | 1.67195 | 1.68149 | ||
2802 | 2014.04.09 09:35 | buy | 935 | 0.06 | 1.67420 | 0.00000 | 0.00000 | ||
2803 | 2014.04.09 09:35 | modify | 935 | 0.06 | 1.67420 | 1.67166 | 1.67920 | ||
2804 | 2014.04.09 09:40 | buy | 936 | 0.06 | 1.67398 | 0.00000 | 0.00000 | ||
2805 | 2014.04.09 09:40 | modify | 936 | 0.06 | 1.67398 | 1.67144 | 1.68098 | ||
2806 | 2014.04.09 09:45 | buy | 937 | 0.06 | 1.67397 | 0.00000 | 0.00000 | ||
2807 | 2014.04.09 09:45 | modify | 937 | 0.06 | 1.67397 | 1.67143 | 1.67897 | ||
2808 | 2014.04.09 10:50 | close | 936 | 0.06 | 1.67451 | 1.67144 | 1.68098 | 3.18 | 1945.37 |
2809 | 2014.04.09 10:50 | close | 935 | 0.06 | 1.67451 | 1.67166 | 1.67920 | 1.86 | 1947.23 |
2810 | 2014.04.09 10:50 | close | 937 | 0.06 | 1.67451 | 1.67143 | 1.67897 | 3.24 | 1950.47 |
2811 | 2014.04.09 11:20 | close | 934 | 0.06 | 1.67479 | 1.67195 | 1.68149 | 1.80 | 1952.27 |
2812 | 2014.04.09 19:55 | buy | 938 | 0.07 | 1.67431 | 0.00000 | 0.00000 | ||
2813 | 2014.04.09 19:55 | modify | 938 | 0.07 | 1.67431 | 1.67156 | 1.68131 | ||
2814 | 2014.04.09 21:05 | close | 938 | 0.07 | 1.67692 | 1.67156 | 1.68131 | 18.27 | 1970.54 |
2815 | 2014.04.10 06:30 | buy | 939 | 0.07 | 1.67988 | 0.00000 | 0.00000 | ||
2816 | 2014.04.10 06:30 | modify | 939 | 0.07 | 1.67988 | 1.67716 | 1.68488 | ||
2817 | 2014.04.10 06:55 | buy | 940 | 0.07 | 1.67957 | 0.00000 | 0.00000 | ||
2818 | 2014.04.10 06:55 | modify | 940 | 0.07 | 1.67957 | 1.67686 | 1.68657 | ||
2819 | 2014.04.10 08:40 | buy | 941 | 0.07 | 1.67884 | 0.00000 | 0.00000 | ||
2820 | 2014.04.10 08:40 | modify | 941 | 0.07 | 1.67884 | 1.67617 | 1.68584 | ||
2821 | 2014.04.10 08:40 | buy | 942 | 0.07 | 1.67884 | 0.00000 | 0.00000 | ||
2822 | 2014.04.10 08:40 | modify | 942 | 0.07 | 1.67884 | 1.67617 | 1.68584 | ||
2823 | 2014.04.10 09:15 | buy | 943 | 0.07 | 1.67883 | 0.00000 | 0.00000 | ||
2824 | 2014.04.10 09:15 | modify | 943 | 0.07 | 1.67883 | 1.67617 | 1.68383 | ||
2825 | 2014.04.10 09:35 | buy | 944 | 0.07 | 1.67774 | 0.00000 | 0.00000 | ||
2826 | 2014.04.10 09:35 | modify | 944 | 0.07 | 1.67774 | 1.67508 | 1.68274 | ||
2827 | 2014.04.10 10:05 | close | 941 | 0.07 | 1.67999 | 1.67617 | 1.68584 | 8.05 | 1978.59 |
2828 | 2014.04.10 10:05 | close | 940 | 0.07 | 1.67999 | 1.67686 | 1.68657 | 2.94 | 1981.53 |
2829 | 2014.04.10 10:05 | close | 943 | 0.07 | 1.67999 | 1.67617 | 1.68383 | 8.12 | 1989.65 |
2830 | 2014.04.10 10:05 | close | 939 | 0.07 | 1.67999 | 1.67716 | 1.68488 | 0.77 | 1990.42 |
2831 | 2014.04.10 10:05 | close | 944 | 0.07 | 1.67999 | 1.67508 | 1.68274 | 15.75 | 2006.17 |
2832 | 2014.04.10 10:10 | close | 942 | 0.07 | 1.67952 | 1.67617 | 1.68584 | 4.76 | 2010.93 |
2833 | 2014.04.11 03:15 | buy | 945 | 0.07 | 1.67745 | 0.00000 | 0.00000 | ||
2834 | 2014.04.11 03:15 | modify | 945 | 0.07 | 1.67745 | 1.67473 | 1.68245 | ||
2835 | 2014.04.11 04:20 | buy | 946 | 0.07 | 1.67707 | 0.00000 | 0.00000 | ||
2836 | 2014.04.11 04:20 | modify | 946 | 0.07 | 1.67707 | 1.67437 | 1.68207 | ||
2837 | 2014.04.11 09:00 | close | 946 | 0.07 | 1.67752 | 1.67437 | 1.68207 | 3.15 | 2014.08 |
2838 | 2014.04.11 09:05 | close | 945 | 0.07 | 1.67844 | 1.67473 | 1.68245 | 6.93 | 2021.01 |
2839 | 2014.04.17 07:55 | buy | 947 | 0.07 | 1.68284 | 0.00000 | 0.00000 | ||
2840 | 2014.04.17 07:55 | modify | 947 | 0.07 | 1.68284 | 1.68025 | 1.68984 | ||
2841 | 2014.04.17 08:15 | close | 947 | 0.07 | 1.68315 | 1.68025 | 1.68984 | 2.17 | 2023.18 |
2842 | 2014.04.21 14:15 | buy | 948 | 0.07 | 1.67997 | 0.00000 | 0.00000 | ||
2843 | 2014.04.21 14:15 | modify | 948 | 0.07 | 1.67997 | 1.67748 | 1.68497 | ||
2844 | 2014.04.22 09:05 | close | 948 | 0.07 | 1.68011 | 1.67748 | 1.68497 | 0.84 | 2024.02 |
2845 | 2014.04.22 17:35 | buy | 949 | 0.07 | 1.68166 | 0.00000 | 0.00000 | ||
2846 | 2014.04.22 17:35 | modify | 949 | 0.07 | 1.68166 | 1.67898 | 1.68866 | ||
2847 | 2014.04.22 18:20 | close | 949 | 0.07 | 1.68244 | 1.67898 | 1.68866 | 5.46 | 2029.48 |
2848 | 2014.04.23 00:05 | buy | 950 | 0.07 | 1.68238 | 0.00000 | 0.00000 | ||
2849 | 2014.04.23 00:05 | modify | 950 | 0.07 | 1.68238 | 1.67968 | 1.68938 | ||
2850 | 2014.04.23 02:05 | close | 950 | 0.07 | 1.68253 | 1.67968 | 1.68938 | 1.05 | 2030.53 |
2851 | 2014.04.23 03:00 | buy | 951 | 0.07 | 1.68232 | 0.00000 | 0.00000 | ||
2852 | 2014.04.23 03:00 | modify | 951 | 0.07 | 1.68232 | 1.67969 | 1.68932 | ||
2853 | 2014.04.23 03:00 | buy | 952 | 0.07 | 1.68232 | 0.00000 | 0.00000 | ||
2854 | 2014.04.23 03:00 | modify | 952 | 0.07 | 1.68232 | 1.67969 | 1.68732 | ||
2855 | 2014.04.23 03:00 | buy | 953 | 0.07 | 1.68232 | 0.00000 | 0.00000 | ||
2856 | 2014.04.23 03:00 | modify | 953 | 0.07 | 1.68232 | 1.67969 | 1.68732 | ||
2857 | 2014.04.23 03:05 | close | 952 | 0.07 | 1.68245 | 1.67969 | 1.68732 | 0.91 | 2031.44 |
2858 | 2014.04.23 03:40 | close | 951 | 0.07 | 1.68249 | 1.67969 | 1.68932 | 1.19 | 2032.63 |
2859 | 2014.04.23 03:45 | close | 953 | 0.07 | 1.68264 | 1.67969 | 1.68732 | 2.24 | 2034.87 |
2860 | 2014.04.23 08:45 | buy | 954 | 0.07 | 1.68245 | 0.00000 | 0.00000 | ||
2861 | 2014.04.23 08:45 | modify | 954 | 0.07 | 1.68245 | 1.67995 | 1.68745 | ||
2862 | 2014.04.23 09:10 | close | 954 | 0.07 | 1.68300 | 1.67995 | 1.68745 | 3.85 | 2038.72 |
2863 | 2014.04.25 09:00 | buy | 955 | 0.07 | 1.68057 | 0.00000 | 0.00000 | ||
2864 | 2014.04.25 09:00 | modify | 955 | 0.07 | 1.68057 | 1.67808 | 1.68757 | ||
2865 | 2014.04.25 09:45 | buy | 956 | 0.07 | 1.68041 | 0.00000 | 0.00000 | ||
2866 | 2014.04.25 09:45 | modify | 956 | 0.07 | 1.68041 | 1.67792 | 1.68741 | ||
2867 | 2014.04.25 09:45 | buy | 957 | 0.07 | 1.68041 | 0.00000 | 0.00000 | ||
2868 | 2014.04.25 09:45 | modify | 957 | 0.07 | 1.68041 | 1.67792 | 1.68541 | ||
2869 | 2014.04.25 09:45 | buy | 958 | 0.07 | 1.68041 | 0.00000 | 0.00000 | ||
2870 | 2014.04.25 09:45 | modify | 958 | 0.07 | 1.68041 | 1.67792 | 1.68541 | ||
2871 | 2014.04.25 10:35 | close | 956 | 0.07 | 1.68058 | 1.67792 | 1.68741 | 1.19 | 2039.91 |
2872 | 2014.04.25 10:35 | close | 957 | 0.07 | 1.68058 | 1.67792 | 1.68541 | 1.19 | 2041.10 |
2873 | 2014.04.25 10:35 | close | 958 | 0.07 | 1.68058 | 1.67792 | 1.68541 | 1.19 | 2042.29 |
2874 | 2014.04.25 11:35 | close | 955 | 0.07 | 1.68130 | 1.67808 | 1.68757 | 5.11 | 2047.40 |
2875 | 2014.04.28 16:50 | buy | 959 | 0.07 | 1.68384 | 0.00000 | 0.00000 | ||
2876 | 2014.04.28 16:50 | modify | 959 | 0.07 | 1.68384 | 1.68114 | 1.69084 | ||
2877 | 2014.04.28 17:00 | buy | 960 | 0.07 | 1.68343 | 0.00000 | 0.00000 | ||
2878 | 2014.04.28 17:00 | modify | 960 | 0.07 | 1.68343 | 1.68073 | 1.68843 | ||
2879 | 2014.04.28 17:20 | buy | 961 | 0.07 | 1.68248 | 0.00000 | 0.00000 | ||
2880 | 2014.04.28 17:20 | modify | 961 | 0.07 | 1.68248 | 1.67977 | 1.68948 | ||
2881 | 2014.04.28 17:20 | buy | 962 | 0.07 | 1.68248 | 0.00000 | 0.00000 | ||
2882 | 2014.04.28 17:20 | modify | 962 | 0.07 | 1.68248 | 1.67977 | 1.68748 | ||
2883 | 2014.04.28 17:55 | s/l | 959 | 0.07 | 1.68114 | 1.68114 | 1.69084 | -18.90 | 2028.50 |
2884 | 2014.04.28 17:59 | s/l | 960 | 0.07 | 1.68073 | 1.68073 | 1.68843 | -18.90 | 2009.60 |
2885 | 2014.04.29 10:00 | close | 961 | 0.07 | 1.68273 | 1.67977 | 1.68948 | 1.61 | 2011.22 |
2886 | 2014.04.29 10:00 | close | 962 | 0.07 | 1.68273 | 1.67977 | 1.68748 | 1.61 | 2012.83 |
2887 | 2014.04.29 23:00 | buy | 963 | 0.07 | 1.68260 | 0.00000 | 0.00000 | ||
2888 | 2014.04.29 23:00 | modify | 963 | 0.07 | 1.68260 | 1.67982 | 1.68960 | ||
2889 | 2014.04.29 23:30 | close | 963 | 0.07 | 1.68270 | 1.67982 | 1.68960 | 0.70 | 2013.53 |
2890 | 2014.04.30 00:55 | buy | 964 | 0.07 | 1.68252 | 0.00000 | 0.00000 | ||
2891 | 2014.04.30 00:55 | modify | 964 | 0.07 | 1.68252 | 1.67983 | 1.68952 | ||
2892 | 2014.04.30 04:10 | close | 964 | 0.07 | 1.68266 | 1.67983 | 1.68952 | 0.98 | 2014.51 |
2893 | 2014.05.01 03:15 | buy | 965 | 0.07 | 1.68742 | 0.00000 | 0.00000 | ||
2894 | 2014.05.01 03:15 | modify | 965 | 0.07 | 1.68742 | 1.68463 | 1.69442 | ||
2895 | 2014.05.01 04:00 | close | 965 | 0.07 | 1.68758 | 1.68463 | 1.69442 | 1.12 | 2015.63 |
2896 | 2014.05.01 16:15 | buy | 966 | 0.07 | 1.68858 | 0.00000 | 0.00000 | ||
2897 | 2014.05.01 16:15 | modify | 966 | 0.07 | 1.68858 | 1.68594 | 1.69358 | ||
2898 | 2014.05.01 18:00 | close | 966 | 0.07 | 1.68938 | 1.68594 | 1.69358 | 5.60 | 2021.23 |
2899 | 2014.05.01 21:45 | buy | 967 | 0.07 | 1.68898 | 0.00000 | 0.00000 | ||
2900 | 2014.05.01 21:45 | modify | 967 | 0.07 | 1.68898 | 1.68626 | 1.69398 | ||
2901 | 2014.05.01 22:00 | close | 967 | 0.07 | 1.68947 | 1.68626 | 1.69398 | 3.43 | 2024.66 |
2902 | 2014.05.01 22:25 | buy | 968 | 0.07 | 1.68883 | 0.00000 | 0.00000 | ||
2903 | 2014.05.01 22:25 | modify | 968 | 0.07 | 1.68883 | 1.68611 | 1.69583 | ||
2904 | 2014.05.02 00:00 | close | 968 | 0.07 | 1.68923 | 1.68611 | 1.69583 | 2.66 | 2027.33 |
2905 | 2014.05.02 00:55 | buy | 969 | 0.07 | 1.68886 | 0.00000 | 0.00000 | ||
2906 | 2014.05.02 00:55 | modify | 969 | 0.07 | 1.68886 | 1.68619 | 1.69586 | ||
2907 | 2014.05.02 01:45 | close | 969 | 0.07 | 1.68903 | 1.68619 | 1.69586 | 1.19 | 2028.52 |
2908 | 2014.05.02 04:15 | buy | 970 | 0.07 | 1.68856 | 0.00000 | 0.00000 | ||
2909 | 2014.05.02 04:15 | modify | 970 | 0.07 | 1.68856 | 1.68595 | 1.69356 | ||
2910 | 2014.05.02 09:35 | close | 970 | 0.07 | 1.68873 | 1.68595 | 1.69356 | 1.19 | 2029.71 |
2911 | 2014.05.06 23:30 | buy | 971 | 0.07 | 1.69775 | 0.00000 | 0.00000 | ||
2912 | 2014.05.06 23:30 | modify | 971 | 0.07 | 1.69775 | 1.69497 | 1.70475 | ||
2913 | 2014.05.06 23:30 | buy | 972 | 0.07 | 1.69775 | 0.00000 | 0.00000 | ||
2914 | 2014.05.06 23:30 | modify | 972 | 0.07 | 1.69775 | 1.69497 | 1.70275 | ||
2915 | 2014.05.06 23:35 | buy | 973 | 0.07 | 1.69766 | 0.00000 | 0.00000 | ||
2916 | 2014.05.06 23:35 | modify | 973 | 0.07 | 1.69766 | 1.69489 | 1.70466 | ||
2917 | 2014.05.06 23:45 | buy | 974 | 0.07 | 1.69755 | 0.00000 | 0.00000 | ||
2918 | 2014.05.06 23:45 | modify | 974 | 0.07 | 1.69755 | 1.69478 | 1.70255 | ||
2919 | 2014.05.07 03:10 | close | 974 | 0.07 | 1.69772 | 1.69478 | 1.70255 | 1.05 | 2030.76 |
2920 | 2014.05.07 03:15 | close | 971 | 0.07 | 1.69787 | 1.69497 | 1.70475 | 0.70 | 2031.47 |
2921 | 2014.05.07 03:15 | close | 973 | 0.07 | 1.69787 | 1.69489 | 1.70466 | 1.33 | 2032.80 |
2922 | 2014.05.07 03:15 | close | 972 | 0.07 | 1.69787 | 1.69497 | 1.70275 | 0.70 | 2033.50 |
2923 | 2014.05.07 06:05 | buy | 975 | 0.07 | 1.69709 | 0.00000 | 0.00000 | ||
2924 | 2014.05.07 06:05 | modify | 975 | 0.07 | 1.69709 | 1.69451 | 1.70409 | ||
2925 | 2014.05.07 06:05 | buy | 976 | 0.07 | 1.69709 | 0.00000 | 0.00000 | ||
2926 | 2014.05.07 06:05 | modify | 976 | 0.07 | 1.69709 | 1.69451 | 1.70209 | ||
2927 | 2014.05.07 06:35 | close | 975 | 0.07 | 1.69753 | 1.69451 | 1.70409 | 3.08 | 2036.58 |
2928 | 2014.05.07 06:35 | close | 976 | 0.07 | 1.69753 | 1.69451 | 1.70209 | 3.08 | 2039.66 |
2929 | 2014.05.07 22:15 | buy | 977 | 0.07 | 1.69565 | 0.00000 | 0.00000 | ||
2930 | 2014.05.07 22:15 | modify | 977 | 0.07 | 1.69565 | 1.69292 | 1.70065 | ||
2931 | 2014.05.08 08:30 | close | 977 | 0.07 | 1.69580 | 1.69292 | 1.70065 | 0.64 | 2040.31 |
2932 | 2014.05.08 14:55 | buy | 978 | 0.07 | 1.69548 | 0.00000 | 0.00000 | ||
2933 | 2014.05.08 14:55 | modify | 978 | 0.07 | 1.69548 | 1.69286 | 1.70048 | ||
2934 | 2014.05.08 15:35 | close | 978 | 0.07 | 1.69622 | 1.69286 | 1.70048 | 5.18 | 2045.49 |
2935 | 2014.05.12 01:40 | sell | 979 | 0.07 | 1.68561 | 0.00000 | 0.00000 | ||
2936 | 2014.05.12 01:40 | modify | 979 | 0.07 | 1.68561 | 1.68844 | 1.67861 | ||
2937 | 2014.05.12 03:35 | close | 979 | 0.07 | 1.68549 | 1.68844 | 1.67861 | 0.84 | 2046.33 |
2938 | 2014.05.12 07:00 | sell | 980 | 0.07 | 1.68587 | 0.00000 | 0.00000 | ||
2939 | 2014.05.12 07:00 | modify | 980 | 0.07 | 1.68587 | 1.68853 | 1.67887 | ||
2940 | 2014.05.12 07:00 | sell | 981 | 0.07 | 1.68587 | 0.00000 | 0.00000 | ||
2941 | 2014.05.12 07:00 | modify | 981 | 0.07 | 1.68587 | 1.68853 | 1.68087 | ||
2942 | 2014.05.12 07:25 | close | 980 | 0.07 | 1.68551 | 1.68853 | 1.67887 | 2.52 | 2048.85 |
2943 | 2014.05.12 08:35 | close | 981 | 0.07 | 1.68545 | 1.68853 | 1.68087 | 2.94 | 2051.79 |
2944 | 2014.05.12 09:30 | sell | 982 | 0.07 | 1.68601 | 0.00000 | 0.00000 | ||
2945 | 2014.05.12 09:30 | modify | 982 | 0.07 | 1.68601 | 1.68857 | 1.67901 | ||
2946 | 2014.05.12 09:30 | sell | 983 | 0.07 | 1.68601 | 0.00000 | 0.00000 | ||
2947 | 2014.05.12 09:30 | modify | 983 | 0.07 | 1.68601 | 1.68857 | 1.68101 | ||
2948 | 2014.05.12 11:45 | s/l | 982 | 0.07 | 1.68857 | 1.68857 | 1.67901 | -17.92 | 2033.87 |
2949 | 2014.05.12 11:45 | s/l | 983 | 0.07 | 1.68857 | 1.68857 | 1.68101 | -17.92 | 2015.95 |
2950 | 2014.05.14 01:35 | sell | 984 | 0.07 | 1.68292 | 0.00000 | 0.00000 | ||
2951 | 2014.05.14 01:35 | modify | 984 | 0.07 | 1.68292 | 1.68569 | 1.67592 | ||
2952 | 2014.05.14 02:10 | close | 984 | 0.07 | 1.68293 | 1.68569 | 1.67592 | -0.07 | 2015.88 |
2953 | 2014.05.14 03:00 | sell | 985 | 0.07 | 1.68308 | 0.00000 | 0.00000 | ||
2954 | 2014.05.14 03:00 | modify | 985 | 0.07 | 1.68308 | 1.68578 | 1.67608 | ||
2955 | 2014.05.14 03:30 | close | 985 | 0.07 | 1.68302 | 1.68578 | 1.67608 | 0.42 | 2016.30 |
2956 | 2014.05.14 04:05 | sell | 986 | 0.07 | 1.68340 | 0.00000 | 0.00000 | ||
2957 | 2014.05.14 04:05 | modify | 986 | 0.07 | 1.68340 | 1.68606 | 1.67640 | ||
2958 | 2014.05.14 04:45 | sell | 987 | 0.07 | 1.68366 | 0.00000 | 0.00000 | ||
2959 | 2014.05.14 04:45 | modify | 987 | 0.07 | 1.68366 | 1.68628 | 1.67866 | ||
2960 | 2014.05.14 06:05 | sell | 988 | 0.07 | 1.68437 | 0.00000 | 0.00000 | ||
2961 | 2014.05.14 06:05 | modify | 988 | 0.07 | 1.68437 | 1.68695 | 1.67937 | ||
2962 | 2014.05.14 08:02 | s/l | 986 | 0.07 | 1.68606 | 1.68606 | 1.67640 | -18.62 | 1997.68 |
2963 | 2014.05.14 08:14 | s/l | 987 | 0.07 | 1.68628 | 1.68628 | 1.67866 | -18.34 | 1979.34 |
2964 | 2014.05.14 08:19 | s/l | 988 | 0.07 | 1.68695 | 1.68695 | 1.67937 | -18.06 | 1961.28 |
2965 | 2014.05.15 03:15 | sell | 989 | 0.07 | 1.67695 | 0.00000 | 0.00000 | ||
2966 | 2014.05.15 03:15 | modify | 989 | 0.07 | 1.67695 | 1.67962 | 1.66995 | ||
2967 | 2014.05.15 04:30 | close | 989 | 0.07 | 1.67698 | 1.67962 | 1.66995 | -0.21 | 1961.07 |
2968 | 2014.05.15 04:50 | sell | 990 | 0.07 | 1.67736 | 0.00000 | 0.00000 | ||
2969 | 2014.05.15 04:50 | modify | 990 | 0.07 | 1.67736 | 1.67999 | 1.67036 | ||
2970 | 2014.05.15 05:00 | close | 990 | 0.07 | 1.67723 | 1.67999 | 1.67036 | 0.91 | 1961.98 |
2971 | 2014.05.15 06:50 | sell | 991 | 0.07 | 1.67757 | 0.00000 | 0.00000 | ||
2972 | 2014.05.15 06:50 | modify | 991 | 0.07 | 1.67757 | 1.68013 | 1.67057 | ||
2973 | 2014.05.15 07:40 | close | 991 | 0.07 | 1.67758 | 1.68013 | 1.67057 | -0.07 | 1961.91 |
2974 | 2014.05.16 03:30 | buy | 992 | 0.07 | 1.67867 | 0.00000 | 0.00000 | ||
2975 | 2014.05.16 03:30 | modify | 992 | 0.07 | 1.67867 | 1.67596 | 1.68367 | ||
2976 | 2014.05.16 04:55 | close | 992 | 0.07 | 1.67917 | 1.67596 | 1.68367 | 3.50 | 1965.41 |
2977 | 2014.05.19 07:40 | buy | 993 | 0.07 | 1.68213 | 0.00000 | 0.00000 | ||
2978 | 2014.05.19 07:40 | modify | 993 | 0.07 | 1.68213 | 1.67954 | 1.68713 | ||
2979 | 2014.05.19 08:55 | close | 993 | 0.07 | 1.68265 | 1.67954 | 1.68713 | 3.64 | 1969.05 |
2980 | 2014.05.19 09:45 | buy | 994 | 0.07 | 1.68202 | 0.00000 | 0.00000 | ||
2981 | 2014.05.19 09:45 | modify | 994 | 0.07 | 1.68202 | 1.67947 | 1.68702 | ||
2982 | 2014.05.19 10:15 | close | 994 | 0.07 | 1.68229 | 1.67947 | 1.68702 | 1.89 | 1970.94 |
2983 | 2014.05.20 21:45 | buy | 995 | 0.07 | 1.68395 | 0.00000 | 0.00000 | ||
2984 | 2014.05.20 21:45 | modify | 995 | 0.07 | 1.68395 | 1.68117 | 1.69095 | ||
2985 | 2014.05.20 22:45 | close | 995 | 0.07 | 1.68417 | 1.68117 | 1.69095 | 1.54 | 1972.48 |
2986 | 2014.05.21 00:00 | buy | 996 | 0.07 | 1.68395 | 0.00000 | 0.00000 | ||
2987 | 2014.05.21 00:00 | modify | 996 | 0.07 | 1.68395 | 1.68124 | 1.69095 | ||
2988 | 2014.05.21 00:45 | buy | 997 | 0.07 | 1.68388 | 0.00000 | 0.00000 | ||
2989 | 2014.05.21 00:45 | modify | 997 | 0.07 | 1.68388 | 1.68123 | 1.68888 | ||
2990 | 2014.05.21 00:45 | buy | 998 | 0.07 | 1.68388 | 0.00000 | 0.00000 | ||
2991 | 2014.05.21 00:45 | modify | 998 | 0.07 | 1.68388 | 1.68123 | 1.68888 | ||
2992 | 2014.05.21 04:55 | close | 997 | 0.07 | 1.68401 | 1.68123 | 1.68888 | 0.91 | 1973.39 |
2993 | 2014.05.21 04:55 | close | 998 | 0.07 | 1.68401 | 1.68123 | 1.68888 | 0.91 | 1974.30 |
2994 | 2014.05.21 05:00 | close | 996 | 0.07 | 1.68413 | 1.68124 | 1.69095 | 1.26 | 1975.56 |
2995 | 2014.05.21 16:05 | buy | 999 | 0.07 | 1.68873 | 0.00000 | 0.00000 | ||
2996 | 2014.05.21 16:05 | modify | 999 | 0.07 | 1.68873 | 1.68594 | 1.69573 | ||
2997 | 2014.05.21 16:35 | buy | 1000 | 0.07 | 1.68805 | 0.00000 | 0.00000 | ||
2998 | 2014.05.21 16:35 | modify | 1000 | 0.07 | 1.68805 | 1.68524 | 1.69505 | ||
2999 | 2014.05.21 16:35 | buy | 1001 | 0.07 | 1.68805 | 0.00000 | 0.00000 | ||
3000 | 2014.05.21 16:35 | modify | 1001 | 0.07 | 1.68805 | 1.68524 | 1.69505 | ||
3001 | 2014.05.21 16:35 | buy | 1002 | 0.07 | 1.68805 | 0.00000 | 0.00000 | ||
3002 | 2014.05.21 16:35 | modify | 1002 | 0.07 | 1.68805 | 1.68524 | 1.69305 | ||
3003 | 2014.05.21 20:11 | s/l | 999 | 0.07 | 1.68594 | 1.68594 | 1.69573 | -19.53 | 1956.03 |
3004 | 2014.05.21 20:15 | buy | 1003 | 0.07 | 1.68670 | 0.00000 | 0.00000 | ||
3005 | 2014.05.21 20:15 | modify | 1003 | 0.07 | 1.68670 | 1.68381 | 1.69370 | ||
3006 | 2014.05.21 21:20 | close | 1003 | 0.07 | 1.68752 | 1.68381 | 1.69370 | 5.74 | 1961.77 |
3007 | 2014.05.21 21:40 | close | 1000 | 0.07 | 1.68895 | 1.68524 | 1.69505 | 6.30 | 1968.07 |
3008 | 2014.05.21 21:40 | close | 1001 | 0.07 | 1.68895 | 1.68524 | 1.69505 | 6.30 | 1974.37 |
3009 | 2014.05.21 21:40 | close | 1002 | 0.07 | 1.68895 | 1.68524 | 1.69305 | 6.30 | 1980.67 |
3010 | 2014.05.22 04:00 | buy | 1004 | 0.07 | 1.68970 | 0.00000 | 0.00000 | ||
3011 | 2014.05.22 04:00 | modify | 1004 | 0.07 | 1.68970 | 1.68702 | 1.69670 | ||
3012 | 2014.05.22 04:00 | buy | 1005 | 0.07 | 1.68970 | 0.00000 | 0.00000 | ||
3013 | 2014.05.22 04:00 | modify | 1005 | 0.07 | 1.68970 | 1.68702 | 1.69470 | ||
3014 | 2014.05.22 04:20 | buy | 1006 | 0.07 | 1.68952 | 0.00000 | 0.00000 | ||
3015 | 2014.05.22 04:20 | modify | 1006 | 0.07 | 1.68952 | 1.68685 | 1.69652 | ||
3016 | 2014.05.22 04:45 | buy | 1007 | 0.07 | 1.68937 | 0.00000 | 0.00000 | ||
3017 | 2014.05.22 04:45 | modify | 1007 | 0.07 | 1.68937 | 1.68671 | 1.69437 | ||
3018 | 2014.05.22 04:50 | close | 1007 | 0.07 | 1.68963 | 1.68671 | 1.69437 | 1.82 | 1982.49 |
3019 | 2014.05.22 05:15 | buy | 1008 | 0.07 | 1.68938 | 0.00000 | 0.00000 | ||
3020 | 2014.05.22 05:15 | modify | 1008 | 0.07 | 1.68938 | 1.68674 | 1.69438 | ||
3021 | 2014.05.22 05:35 | buy | 1009 | 0.07 | 1.68866 | 0.00000 | 0.00000 | ||
3022 | 2014.05.22 05:35 | modify | 1009 | 0.07 | 1.68866 | 1.68603 | 1.69566 | ||
3023 | 2014.05.22 05:35 | buy | 1010 | 0.07 | 1.68866 | 0.00000 | 0.00000 | ||
3024 | 2014.05.22 05:35 | modify | 1010 | 0.07 | 1.68866 | 1.68603 | 1.69366 | ||
3025 | 2014.05.22 05:35 | buy | 1011 | 0.07 | 1.68866 | 0.00000 | 0.00000 | ||
3026 | 2014.05.22 05:35 | modify | 1011 | 0.07 | 1.68866 | 1.68603 | 1.69366 | ||
3027 | 2014.05.22 08:10 | close | 1009 | 0.07 | 1.68922 | 1.68603 | 1.69566 | 3.92 | 1986.41 |
3028 | 2014.05.22 08:10 | close | 1010 | 0.07 | 1.68922 | 1.68603 | 1.69366 | 3.92 | 1990.33 |
3029 | 2014.05.22 10:20 | close | 1011 | 0.07 | 1.68917 | 1.68603 | 1.69366 | 3.57 | 1993.90 |
3030 | 2014.05.22 10:40 | close | 1006 | 0.07 | 1.68985 | 1.68685 | 1.69652 | 2.31 | 1996.21 |
3031 | 2014.05.22 10:40 | close | 1004 | 0.07 | 1.68985 | 1.68702 | 1.69670 | 1.05 | 1997.26 |
3032 | 2014.05.22 10:40 | close | 1005 | 0.07 | 1.68985 | 1.68702 | 1.69470 | 1.05 | 1998.31 |
3033 | 2014.05.22 10:40 | close | 1008 | 0.07 | 1.68985 | 1.68674 | 1.69438 | 3.29 | 2001.60 |
3034 | 2014.05.26 07:00 | sell | 1012 | 0.07 | 1.68351 | 0.00000 | 0.00000 | ||
3035 | 2014.05.26 07:00 | modify | 1012 | 0.07 | 1.68351 | 1.68611 | 1.67651 | ||
3036 | 2014.05.27 03:39 | s/l | 1012 | 0.07 | 1.68611 | 1.68611 | 1.67651 | -18.52 | 1983.08 |
3037 | 2014.05.27 21:50 | sell | 1013 | 0.07 | 1.68094 | 0.00000 | 0.00000 | ||
3038 | 2014.05.27 21:50 | modify | 1013 | 0.07 | 1.68094 | 1.68375 | 1.67394 | ||
3039 | 2014.05.27 22:20 | close | 1013 | 0.07 | 1.68053 | 1.68375 | 1.67394 | 2.87 | 1985.95 |
3040 | 2014.05.28 22:45 | sell | 1014 | 0.07 | 1.67132 | 0.00000 | 0.00000 | ||
3041 | 2014.05.28 22:45 | modify | 1014 | 0.07 | 1.67132 | 1.67415 | 1.66432 | ||
3042 | 2014.05.28 23:50 | close | 1014 | 0.07 | 1.67137 | 1.67415 | 1.66432 | -0.35 | 1985.60 |
3043 | 2014.05.29 01:45 | sell | 1015 | 0.07 | 1.67161 | 0.00000 | 0.00000 | ||
3044 | 2014.05.29 01:45 | modify | 1015 | 0.07 | 1.67161 | 1.67435 | 1.66661 | ||
3045 | 2014.05.29 03:00 | close | 1015 | 0.07 | 1.67143 | 1.67435 | 1.66661 | 1.26 | 1986.86 |
3046 | 2014.05.29 03:30 | sell | 1016 | 0.07 | 1.67181 | 0.00000 | 0.00000 | ||
3047 | 2014.05.29 03:30 | modify | 1016 | 0.07 | 1.67181 | 1.67451 | 1.66481 | ||
3048 | 2014.05.29 03:30 | sell | 1017 | 0.07 | 1.67181 | 0.00000 | 0.00000 | ||
3049 | 2014.05.29 03:30 | modify | 1017 | 0.07 | 1.67181 | 1.67451 | 1.66681 | ||
3050 | 2014.05.29 04:00 | close | 1016 | 0.07 | 1.67186 | 1.67451 | 1.66481 | -0.35 | 1986.51 |
3051 | 2014.05.29 04:35 | sell | 1018 | 0.07 | 1.67218 | 0.00000 | 0.00000 | ||
3052 | 2014.05.29 04:35 | modify | 1018 | 0.07 | 1.67218 | 1.67485 | 1.66518 | ||
3053 | 2014.05.29 05:15 | close | 1018 | 0.07 | 1.67186 | 1.67485 | 1.66518 | 2.24 | 1988.75 |
3054 | 2014.05.29 05:30 | sell | 1019 | 0.07 | 1.67236 | 0.00000 | 0.00000 | ||
3055 | 2014.05.29 05:30 | modify | 1019 | 0.07 | 1.67236 | 1.67499 | 1.66736 | ||
3056 | 2014.05.29 05:35 | sell | 1020 | 0.07 | 1.67238 | 0.00000 | 0.00000 | ||
3057 | 2014.05.29 05:35 | modify | 1020 | 0.07 | 1.67238 | 1.67501 | 1.66538 | ||
3058 | 2014.05.29 07:00 | sell | 1021 | 0.07 | 1.67273 | 0.00000 | 0.00000 | ||
3059 | 2014.05.29 07:00 | modify | 1021 | 0.07 | 1.67273 | 1.67530 | 1.66773 | ||
3060 | 2014.05.29 09:00 | close | 1020 | 0.07 | 1.67233 | 1.67501 | 1.66538 | 0.35 | 1989.10 |
3061 | 2014.05.29 09:00 | close | 1019 | 0.07 | 1.67233 | 1.67499 | 1.66736 | 0.21 | 1989.31 |
3062 | 2014.05.29 09:50 | close | 1021 | 0.07 | 1.67191 | 1.67530 | 1.66773 | 5.74 | 1995.05 |
3063 | 2014.05.29 10:05 | close | 1017 | 0.07 | 1.67150 | 1.67451 | 1.66681 | 2.17 | 1997.22 |
3064 | 2014.06.02 01:10 | buy | 1022 | 0.07 | 1.67526 | 0.00000 | 0.00000 | ||
3065 | 2014.06.02 01:10 | modify | 1022 | 0.07 | 1.67526 | 1.67250 | 1.68026 | ||
3066 | 2014.06.02 09:40 | close | 1022 | 0.07 | 1.67557 | 1.67250 | 1.68026 | 2.17 | 1999.39 |
3067 | 2014.06.04 14:00 | sell | 1023 | 0.07 | 1.67417 | 0.00000 | 0.00000 | ||
3068 | 2014.06.04 14:00 | modify | 1023 | 0.07 | 1.67417 | 1.67681 | 1.66917 | ||
3069 | 2014.06.04 14:15 | s/l | 1023 | 0.07 | 1.67681 | 1.67681 | 1.66917 | -18.48 | 1980.91 |
3070 | 2014.06.05 03:10 | sell | 1024 | 0.07 | 1.67412 | 0.00000 | 0.00000 | ||
3071 | 2014.06.05 03:10 | modify | 1024 | 0.07 | 1.67412 | 1.67678 | 1.66912 | ||
3072 | 2014.06.05 04:15 | close | 1024 | 0.07 | 1.67394 | 1.67678 | 1.66912 | 1.26 | 1982.17 |
3073 | 2014.06.05 14:50 | buy | 1025 | 0.07 | 1.67427 | 0.00000 | 0.00000 | ||
3074 | 2014.06.05 14:50 | modify | 1025 | 0.07 | 1.67427 | 1.67162 | 1.67927 | ||
3075 | 2014.06.05 15:50 | close | 1025 | 0.07 | 1.67618 | 1.67162 | 1.67927 | 13.37 | 1995.54 |
3076 | 2014.06.06 03:00 | buy | 1026 | 0.07 | 1.68081 | 0.00000 | 0.00000 | ||
3077 | 2014.06.06 03:00 | modify | 1026 | 0.07 | 1.68081 | 1.67785 | 1.68581 | ||
3078 | 2014.06.06 03:45 | close | 1026 | 0.07 | 1.68101 | 1.67785 | 1.68581 | 1.40 | 1996.94 |
3079 | 2014.06.06 07:25 | buy | 1027 | 0.07 | 1.68097 | 0.00000 | 0.00000 | ||
3080 | 2014.06.06 07:25 | modify | 1027 | 0.07 | 1.68097 | 1.67836 | 1.68797 | ||
3081 | 2014.06.06 08:35 | close | 1027 | 0.07 | 1.68122 | 1.67836 | 1.68797 | 1.75 | 1998.69 |
3082 | 2014.06.06 16:15 | buy | 1028 | 0.07 | 1.68064 | 0.00000 | 0.00000 | ||
3083 | 2014.06.06 16:15 | modify | 1028 | 0.07 | 1.68064 | 1.67792 | 1.68564 | ||
3084 | 2014.06.06 16:35 | buy | 1029 | 0.07 | 1.67986 | 0.00000 | 0.00000 | ||
3085 | 2014.06.06 16:35 | modify | 1029 | 0.07 | 1.67986 | 1.67712 | 1.68486 | ||
3086 | 2014.06.06 21:45 | close | 1029 | 0.07 | 1.68058 | 1.67712 | 1.68486 | 5.04 | 2003.73 |
3087 | 2014.06.06 22:00 | close | 1028 | 0.07 | 1.68107 | 1.67792 | 1.68564 | 3.01 | 2006.74 |
3088 | 2014.06.09 04:30 | buy | 1030 | 0.07 | 1.68052 | 0.00000 | 0.00000 | ||
3089 | 2014.06.09 04:30 | modify | 1030 | 0.07 | 1.68052 | 1.67778 | 1.68552 | ||
3090 | 2014.06.09 05:25 | close | 1030 | 0.07 | 1.68066 | 1.67778 | 1.68552 | 0.98 | 2007.72 |
3091 | 2014.06.10 09:00 | buy | 1031 | 0.07 | 1.68054 | 0.00000 | 0.00000 | ||
3092 | 2014.06.10 09:00 | modify | 1031 | 0.07 | 1.68054 | 1.67805 | 1.68754 | ||
3093 | 2014.06.10 09:00 | buy | 1032 | 0.07 | 1.68054 | 0.00000 | 0.00000 | ||
3094 | 2014.06.10 09:00 | modify | 1032 | 0.07 | 1.68054 | 1.67805 | 1.68754 | ||
3095 | 2014.06.10 09:00 | buy | 1033 | 0.07 | 1.68054 | 0.00000 | 0.00000 | ||
3096 | 2014.06.10 09:00 | modify | 1033 | 0.07 | 1.68054 | 1.67805 | 1.68554 | ||
3097 | 2014.06.10 09:00 | buy | 1034 | 0.07 | 1.68054 | 0.00000 | 0.00000 | ||
3098 | 2014.06.10 09:00 | modify | 1034 | 0.07 | 1.68054 | 1.67805 | 1.68554 | ||
3099 | 2014.06.10 09:05 | close | 1034 | 0.07 | 1.68069 | 1.67805 | 1.68554 | 1.05 | 2008.77 |
3100 | 2014.06.10 09:15 | close | 1031 | 0.07 | 1.68087 | 1.67805 | 1.68754 | 2.31 | 2011.08 |
3101 | 2014.06.10 09:20 | close | 1032 | 0.07 | 1.68146 | 1.67805 | 1.68754 | 6.44 | 2017.52 |
3102 | 2014.06.10 09:20 | close | 1033 | 0.07 | 1.68146 | 1.67805 | 1.68554 | 6.44 | 2023.96 |
3103 | 2014.06.11 06:45 | sell | 1035 | 0.07 | 1.67516 | 0.00000 | 0.00000 | ||
3104 | 2014.06.11 06:45 | modify | 1035 | 0.07 | 1.67516 | 1.67771 | 1.67016 | ||
3105 | 2014.06.11 06:50 | sell | 1036 | 0.07 | 1.67531 | 0.00000 | 0.00000 | ||
3106 | 2014.06.11 06:50 | modify | 1036 | 0.07 | 1.67531 | 1.67786 | 1.66831 | ||
3107 | 2014.06.11 08:10 | close | 1036 | 0.07 | 1.67519 | 1.67786 | 1.66831 | 0.84 | 2024.80 |
3108 | 2014.06.11 08:10 | close | 1035 | 0.07 | 1.67519 | 1.67771 | 1.67016 | -0.21 | 2024.59 |
3109 | 2014.06.11 22:45 | buy | 1037 | 0.07 | 1.67899 | 0.00000 | 0.00000 | ||
3110 | 2014.06.11 22:45 | modify | 1037 | 0.07 | 1.67899 | 1.67620 | 1.68599 | ||
3111 | 2014.06.11 22:45 | buy | 1038 | 0.07 | 1.67899 | 0.00000 | 0.00000 | ||
3112 | 2014.06.11 22:45 | modify | 1038 | 0.07 | 1.67899 | 1.67620 | 1.68399 | ||
3113 | 2014.06.12 03:35 | close | 1037 | 0.07 | 1.67912 | 1.67620 | 1.68599 | 0.50 | 2025.09 |
3114 | 2014.06.12 03:50 | close | 1038 | 0.07 | 1.67942 | 1.67620 | 1.68399 | 2.60 | 2027.69 |
3115 | 2014.06.12 14:50 | buy | 1039 | 0.07 | 1.68178 | 0.00000 | 0.00000 | ||
3116 | 2014.06.12 14:50 | modify | 1039 | 0.07 | 1.68178 | 1.67912 | 1.68878 | ||
3117 | 2014.06.12 14:50 | buy | 1040 | 0.07 | 1.68178 | 0.00000 | 0.00000 | ||
3118 | 2014.06.12 14:50 | modify | 1040 | 0.07 | 1.68178 | 1.67912 | 1.68878 | ||
3119 | 2014.06.12 14:50 | buy | 1041 | 0.07 | 1.68178 | 0.00000 | 0.00000 | ||
3120 | 2014.06.12 14:50 | modify | 1041 | 0.07 | 1.68178 | 1.67912 | 1.68678 | ||
3121 | 2014.06.12 15:15 | close | 1039 | 0.07 | 1.68285 | 1.67912 | 1.68878 | 7.49 | 2035.18 |
3122 | 2014.06.12 15:15 | close | 1040 | 0.07 | 1.68285 | 1.67912 | 1.68878 | 7.49 | 2042.67 |
3123 | 2014.06.12 15:15 | close | 1041 | 0.07 | 1.68285 | 1.67912 | 1.68678 | 7.49 | 2050.16 |
3124 | 2014.06.12 19:20 | buy | 1042 | 0.07 | 1.68166 | 0.00000 | 0.00000 | ||
3125 | 2014.06.12 19:20 | modify | 1042 | 0.07 | 1.68166 | 1.67882 | 1.68866 | ||
3126 | 2014.06.12 20:50 | close | 1042 | 0.07 | 1.68317 | 1.67882 | 1.68866 | 10.57 | 2060.73 |
3127 | 2014.06.13 14:00 | buy | 1043 | 0.07 | 1.69505 | 0.00000 | 0.00000 | ||
3128 | 2014.06.13 14:00 | modify | 1043 | 0.07 | 1.69505 | 1.69223 | 1.70205 | ||
3129 | 2014.06.13 14:00 | buy | 1044 | 0.07 | 1.69505 | 0.00000 | 0.00000 | ||
3130 | 2014.06.13 14:00 | modify | 1044 | 0.07 | 1.69505 | 1.69223 | 1.70205 | ||
3131 | 2014.06.13 14:00 | buy | 1045 | 0.07 | 1.69505 | 0.00000 | 0.00000 | ||
3132 | 2014.06.13 14:00 | modify | 1045 | 0.07 | 1.69505 | 1.69223 | 1.70005 | ||
3133 | 2014.06.13 14:00 | buy | 1046 | 0.07 | 1.69505 | 0.00000 | 0.00000 | ||
3134 | 2014.06.13 14:00 | modify | 1046 | 0.07 | 1.69505 | 1.69223 | 1.70005 | ||
3135 | 2014.06.13 15:35 | close | 1044 | 0.07 | 1.69667 | 1.69223 | 1.70205 | 11.34 | 2072.07 |
3136 | 2014.06.13 15:35 | close | 1045 | 0.07 | 1.69667 | 1.69223 | 1.70005 | 11.34 | 2083.41 |
3137 | 2014.06.13 15:35 | close | 1046 | 0.07 | 1.69667 | 1.69223 | 1.70005 | 11.34 | 2094.75 |
3138 | 2014.06.13 15:40 | close | 1043 | 0.07 | 1.69686 | 1.69223 | 1.70205 | 12.67 | 2107.42 |
3139 | 2014.06.13 16:55 | buy | 1047 | 0.07 | 1.69549 | 0.00000 | 0.00000 | ||
3140 | 2014.06.13 16:55 | modify | 1047 | 0.07 | 1.69549 | 1.69261 | 1.70249 | ||
3141 | 2014.06.13 18:00 | close | 1047 | 0.07 | 1.69597 | 1.69261 | 1.70249 | 3.36 | 2110.78 |
3142 | 2014.06.16 21:00 | buy | 1048 | 0.07 | 1.69796 | 0.00000 | 0.00000 | ||
3143 | 2014.06.16 21:00 | modify | 1048 | 0.07 | 1.69796 | 1.69521 | 1.70296 | ||
3144 | 2014.06.16 21:05 | buy | 1049 | 0.07 | 1.69785 | 0.00000 | 0.00000 | ||
3145 | 2014.06.16 21:05 | modify | 1049 | 0.07 | 1.69785 | 1.69510 | 1.70485 | ||
3146 | 2014.06.16 22:30 | close | 1048 | 0.07 | 1.69810 | 1.69521 | 1.70296 | 0.98 | 2111.76 |
3147 | 2014.06.16 22:35 | close | 1049 | 0.07 | 1.69813 | 1.69510 | 1.70485 | 1.96 | 2113.72 |
3148 | 2014.06.17 04:00 | buy | 1050 | 0.07 | 1.69703 | 0.00000 | 0.00000 | ||
3149 | 2014.06.17 04:00 | modify | 1050 | 0.07 | 1.69703 | 1.69441 | 1.70203 | ||
3150 | 2014.06.17 09:10 | close | 1050 | 0.07 | 1.69733 | 1.69441 | 1.70203 | 2.10 | 2115.82 |
3151 | 2014.06.19 07:45 | buy | 1051 | 0.07 | 1.69920 | 0.00000 | 0.00000 | ||
3152 | 2014.06.19 07:45 | modify | 1051 | 0.07 | 1.69920 | 1.69641 | 1.70620 | ||
3153 | 2014.06.19 07:45 | buy | 1052 | 0.07 | 1.69920 | 0.00000 | 0.00000 | ||
3154 | 2014.06.19 07:45 | modify | 1052 | 0.07 | 1.69920 | 1.69641 | 1.70420 | ||
3155 | 2014.06.19 07:55 | close | 1052 | 0.07 | 1.69934 | 1.69641 | 1.70420 | 0.98 | 2116.80 |
3156 | 2014.06.19 08:40 | buy | 1053 | 0.07 | 1.69908 | 0.00000 | 0.00000 | ||
3157 | 2014.06.19 08:40 | modify | 1053 | 0.07 | 1.69908 | 1.69630 | 1.70408 | ||
3158 | 2014.06.19 08:55 | buy | 1054 | 0.07 | 1.69870 | 0.00000 | 0.00000 | ||
3159 | 2014.06.19 08:55 | modify | 1054 | 0.07 | 1.69870 | 1.69592 | 1.70570 | ||
3160 | 2014.06.19 09:15 | close | 1054 | 0.07 | 1.69981 | 1.69592 | 1.70570 | 7.77 | 2124.57 |
3161 | 2014.06.19 09:15 | close | 1051 | 0.07 | 1.69981 | 1.69641 | 1.70620 | 4.27 | 2128.84 |
3162 | 2014.06.19 09:15 | close | 1053 | 0.07 | 1.69981 | 1.69630 | 1.70408 | 5.11 | 2133.95 |
3163 | 2014.06.19 20:40 | buy | 1055 | 0.07 | 1.70350 | 0.00000 | 0.00000 | ||
3164 | 2014.06.19 20:40 | modify | 1055 | 0.07 | 1.70350 | 1.70065 | 1.71050 | ||
3165 | 2014.06.19 21:45 | close | 1055 | 0.07 | 1.70436 | 1.70065 | 1.71050 | 6.02 | 2139.97 |
3166 | 2014.06.20 03:05 | buy | 1056 | 0.07 | 1.70352 | 0.00000 | 0.00000 | ||
3167 | 2014.06.20 03:05 | modify | 1056 | 0.07 | 1.70352 | 1.70082 | 1.71052 | ||
3168 | 2014.06.20 04:00 | close | 1056 | 0.07 | 1.70383 | 1.70082 | 1.71052 | 2.17 | 2142.14 |
3169 | 2014.06.20 09:40 | buy | 1057 | 0.07 | 1.70466 | 0.00000 | 0.00000 | ||
3170 | 2014.06.20 09:40 | modify | 1057 | 0.07 | 1.70466 | 1.70216 | 1.71166 | ||
3171 | 2014.06.20 09:45 | close | 1057 | 0.07 | 1.70515 | 1.70216 | 1.71166 | 3.43 | 2145.57 |
3172 | 2014.06.20 14:00 | buy | 1058 | 0.07 | 1.70436 | 0.00000 | 0.00000 | ||
3173 | 2014.06.20 14:00 | modify | 1058 | 0.07 | 1.70436 | 1.70177 | 1.71136 | ||
3174 | 2014.06.20 14:00 | buy | 1059 | 0.07 | 1.70436 | 0.00000 | 0.00000 | ||
3175 | 2014.06.20 14:00 | modify | 1059 | 0.07 | 1.70436 | 1.70177 | 1.70936 | ||
3176 | 2014.06.20 17:06 | s/l | 1058 | 0.07 | 1.70177 | 1.70177 | 1.71136 | -18.13 | 2127.44 |
3177 | 2014.06.20 17:06 | s/l | 1059 | 0.07 | 1.70177 | 1.70177 | 1.70936 | -18.13 | 2109.31 |
3178 | 2014.06.26 16:30 | buy | 1060 | 0.07 | 1.70052 | 0.00000 | 0.00000 | ||
3179 | 2014.06.26 16:30 | modify | 1060 | 0.07 | 1.70052 | 1.69777 | 1.70752 | ||
3180 | 2014.06.26 16:30 | buy | 1061 | 0.07 | 1.70052 | 0.00000 | 0.00000 | ||
3181 | 2014.06.26 16:30 | modify | 1061 | 0.07 | 1.70052 | 1.69777 | 1.70752 | ||
3182 | 2014.06.26 16:30 | buy | 1062 | 0.07 | 1.70052 | 0.00000 | 0.00000 | ||
3183 | 2014.06.26 16:30 | modify | 1062 | 0.07 | 1.70052 | 1.69777 | 1.70552 | ||
3184 | 2014.06.26 16:30 | buy | 1063 | 0.07 | 1.70052 | 0.00000 | 0.00000 | ||
3185 | 2014.06.26 16:30 | modify | 1063 | 0.07 | 1.70052 | 1.69777 | 1.70552 | ||
3186 | 2014.06.26 16:35 | close | 1063 | 0.07 | 1.70066 | 1.69777 | 1.70552 | 0.98 | 2110.29 |
3187 | 2014.06.26 16:50 | buy | 1064 | 0.07 | 1.70065 | 0.00000 | 0.00000 | ||
3188 | 2014.06.26 16:50 | modify | 1064 | 0.07 | 1.70065 | 1.69788 | 1.70565 | ||
3189 | 2014.06.26 16:55 | close | 1064 | 0.07 | 1.70079 | 1.69788 | 1.70565 | 0.98 | 2111.27 |
3190 | 2014.06.26 17:35 | close | 1060 | 0.07 | 1.70191 | 1.69777 | 1.70752 | 9.73 | 2121.00 |
3191 | 2014.06.26 17:45 | close | 1061 | 0.07 | 1.70198 | 1.69777 | 1.70752 | 10.22 | 2131.22 |
3192 | 2014.06.26 17:45 | close | 1062 | 0.07 | 1.70198 | 1.69777 | 1.70552 | 10.22 | 2141.44 |
3193 | 2014.06.27 09:05 | buy | 1065 | 0.07 | 1.70362 | 0.00000 | 0.00000 | ||
3194 | 2014.06.27 09:05 | modify | 1065 | 0.07 | 1.70362 | 1.70109 | 1.71062 | ||
3195 | 2014.06.27 09:35 | close | 1065 | 0.07 | 1.70393 | 1.70109 | 1.71062 | 2.17 | 2143.61 |
3196 | 2014.06.30 04:10 | buy | 1066 | 0.07 | 1.70301 | 0.00000 | 0.00000 | ||
3197 | 2014.06.30 04:10 | modify | 1066 | 0.07 | 1.70301 | 1.70037 | 1.71001 | ||
3198 | 2014.06.30 04:10 | buy | 1067 | 0.07 | 1.70301 | 0.00000 | 0.00000 | ||
3199 | 2014.06.30 04:10 | modify | 1067 | 0.07 | 1.70301 | 1.70037 | 1.70801 | ||
3200 | 2014.06.30 04:50 | close | 1066 | 0.07 | 1.70326 | 1.70037 | 1.71001 | 1.75 | 2145.36 |
3201 | 2014.06.30 04:50 | close | 1067 | 0.07 | 1.70326 | 1.70037 | 1.70801 | 1.75 | 2147.11 |
3202 | 2014.06.30 05:05 | buy | 1068 | 0.07 | 1.70279 | 0.00000 | 0.00000 | ||
3203 | 2014.06.30 05:05 | modify | 1068 | 0.07 | 1.70279 | 1.70017 | 1.70979 | ||
3204 | 2014.06.30 08:50 | close | 1068 | 0.07 | 1.70293 | 1.70017 | 1.70979 | 0.98 | 2148.09 |
3205 | 2014.07.01 05:40 | buy | 1069 | 0.07 | 1.71052 | 0.00000 | 0.00000 | ||
3206 | 2014.07.01 05:40 | modify | 1069 | 0.07 | 1.71052 | 1.70788 | 1.71752 | ||
3207 | 2014.07.01 07:35 | close | 1069 | 0.07 | 1.71100 | 1.70788 | 1.71752 | 3.36 | 2151.45 |
3208 | 2014.07.01 09:35 | buy | 1070 | 0.07 | 1.70983 | 0.00000 | 0.00000 | ||
3209 | 2014.07.01 09:35 | modify | 1070 | 0.07 | 1.70983 | 1.70729 | 1.71683 | ||
3210 | 2014.07.01 09:35 | buy | 1071 | 0.07 | 1.70983 | 0.00000 | 0.00000 | ||
3211 | 2014.07.01 09:35 | modify | 1071 | 0.07 | 1.70983 | 1.70729 | 1.71483 | ||
3212 | 2014.07.01 10:50 | close | 1070 | 0.07 | 1.71036 | 1.70729 | 1.71683 | 3.71 | 2155.16 |
3213 | 2014.07.01 10:50 | close | 1071 | 0.07 | 1.71036 | 1.70729 | 1.71483 | 3.71 | 2158.87 |
3214 | 2014.07.01 23:45 | buy | 1072 | 0.07 | 1.71507 | 0.00000 | 0.00000 | ||
3215 | 2014.07.01 23:45 | modify | 1072 | 0.07 | 1.71507 | 1.71233 | 1.72207 | ||
3216 | 2014.07.01 23:45 | buy | 1073 | 0.07 | 1.71507 | 0.00000 | 0.00000 | ||
3217 | 2014.07.01 23:45 | modify | 1073 | 0.07 | 1.71507 | 1.71233 | 1.72007 | ||
3218 | 2014.07.02 03:05 | buy | 1074 | 0.07 | 1.71469 | 0.00000 | 0.00000 | ||
3219 | 2014.07.02 03:05 | modify | 1074 | 0.07 | 1.71469 | 1.71205 | 1.72169 | ||
3220 | 2014.07.02 03:10 | buy | 1075 | 0.07 | 1.71455 | 0.00000 | 0.00000 | ||
3221 | 2014.07.02 03:10 | modify | 1075 | 0.07 | 1.71455 | 1.71192 | 1.72155 | ||
3222 | 2014.07.02 03:15 | buy | 1076 | 0.07 | 1.71447 | 0.00000 | 0.00000 | ||
3223 | 2014.07.02 03:15 | modify | 1076 | 0.07 | 1.71447 | 1.71184 | 1.71947 | ||
3224 | 2014.07.02 03:30 | close | 1074 | 0.07 | 1.71498 | 1.71205 | 1.72169 | 2.03 | 2160.90 |
3225 | 2014.07.02 03:30 | close | 1076 | 0.07 | 1.71498 | 1.71184 | 1.71947 | 3.57 | 2164.47 |
3226 | 2014.07.02 04:35 | buy | 1077 | 0.07 | 1.71423 | 0.00000 | 0.00000 | ||
3227 | 2014.07.02 04:35 | modify | 1077 | 0.07 | 1.71423 | 1.71163 | 1.71923 | ||
3228 | 2014.07.02 05:15 | close | 1075 | 0.07 | 1.71482 | 1.71192 | 1.72155 | 1.89 | 2166.36 |
3229 | 2014.07.02 05:15 | close | 1077 | 0.07 | 1.71482 | 1.71163 | 1.71923 | 4.13 | 2170.49 |
3230 | 2014.07.02 09:05 | close | 1072 | 0.07 | 1.71548 | 1.71233 | 1.72207 | 2.73 | 2173.23 |
3231 | 2014.07.02 09:05 | close | 1073 | 0.07 | 1.71548 | 1.71233 | 1.72007 | 2.73 | 2175.96 |
3232 | 2014.07.03 01:55 | buy | 1078 | 0.07 | 1.71613 | 0.00000 | 0.00000 | ||
3233 | 2014.07.03 01:55 | modify | 1078 | 0.07 | 1.71613 | 1.71349 | 1.72313 | ||
3234 | 2014.07.03 08:45 | buy | 1079 | 0.07 | 1.71554 | 0.00000 | 0.00000 | ||
3235 | 2014.07.03 08:45 | modify | 1079 | 0.07 | 1.71554 | 1.71303 | 1.72054 | ||
3236 | 2014.07.03 09:05 | buy | 1080 | 0.07 | 1.71484 | 0.00000 | 0.00000 | ||
3237 | 2014.07.03 09:05 | modify | 1080 | 0.07 | 1.71484 | 1.71234 | 1.71984 | ||
3238 | 2014.07.03 11:10 | close | 1079 | 0.07 | 1.71581 | 1.71303 | 1.72054 | 1.89 | 2177.85 |
3239 | 2014.07.03 11:15 | close | 1080 | 0.07 | 1.71571 | 1.71234 | 1.71984 | 6.09 | 2183.94 |
3240 | 2014.07.03 11:32 | s/l | 1078 | 0.07 | 1.71349 | 1.71349 | 1.72313 | -18.48 | 2165.46 |
3241 | 2014.07.04 09:50 | buy | 1081 | 0.07 | 1.71615 | 0.00000 | 0.00000 | ||
3242 | 2014.07.04 09:50 | modify | 1081 | 0.07 | 1.71615 | 1.71365 | 1.72315 | ||
3243 | 2014.07.04 14:01 | s/l | 1081 | 0.07 | 1.71365 | 1.71365 | 1.72315 | -17.50 | 2147.96 |
3244 | 2014.07.07 01:40 | buy | 1082 | 0.07 | 1.71573 | 0.00000 | 0.00000 | ||
3245 | 2014.07.07 01:40 | modify | 1082 | 0.07 | 1.71573 | 1.71313 | 1.72273 | ||
3246 | 2014.07.07 13:08 | s/l | 1082 | 0.07 | 1.71313 | 1.71313 | 1.72273 | -18.20 | 2129.76 |
3247 | 2014.07.10 05:05 | buy | 1083 | 0.07 | 1.71566 | 0.00000 | 0.00000 | ||
3248 | 2014.07.10 05:05 | modify | 1083 | 0.07 | 1.71566 | 1.71300 | 1.72266 | ||
3249 | 2014.07.10 05:20 | close | 1083 | 0.07 | 1.71583 | 1.71300 | 1.72266 | 1.19 | 2130.95 |
3250 | 2014.07.10 05:50 | buy | 1084 | 0.07 | 1.71546 | 0.00000 | 0.00000 | ||
3251 | 2014.07.10 05:50 | modify | 1084 | 0.07 | 1.71546 | 1.71282 | 1.72246 | ||
3252 | 2014.07.10 06:00 | buy | 1085 | 0.07 | 1.71536 | 0.00000 | 0.00000 | ||
3253 | 2014.07.10 06:00 | modify | 1085 | 0.07 | 1.71536 | 1.71272 | 1.72236 | ||
3254 | 2014.07.10 06:00 | buy | 1086 | 0.07 | 1.71536 | 0.00000 | 0.00000 | ||
3255 | 2014.07.10 06:00 | modify | 1086 | 0.07 | 1.71536 | 1.71272 | 1.72036 | ||
3256 | 2014.07.10 08:40 | close | 1085 | 0.07 | 1.71582 | 1.71272 | 1.72236 | 3.22 | 2134.17 |
3257 | 2014.07.10 08:40 | close | 1084 | 0.07 | 1.71582 | 1.71282 | 1.72246 | 2.52 | 2136.69 |
3258 | 2014.07.10 08:40 | close | 1086 | 0.07 | 1.71582 | 1.71272 | 1.72036 | 3.22 | 2139.91 |
3259 | 2014.07.10 09:15 | buy | 1087 | 0.07 | 1.71474 | 0.00000 | 0.00000 | ||
3260 | 2014.07.10 09:15 | modify | 1087 | 0.07 | 1.71474 | 1.71217 | 1.72174 | ||
3261 | 2014.07.10 09:15 | buy | 1088 | 0.07 | 1.71474 | 0.00000 | 0.00000 | ||
3262 | 2014.07.10 09:15 | modify | 1088 | 0.07 | 1.71474 | 1.71217 | 1.71974 | ||
3263 | 2014.07.10 09:15 | buy | 1089 | 0.07 | 1.71474 | 0.00000 | 0.00000 | ||
3264 | 2014.07.10 09:15 | modify | 1089 | 0.07 | 1.71474 | 1.71217 | 1.71974 | ||
3265 | 2014.07.10 10:00 | s/l | 1087 | 0.07 | 1.71217 | 1.71217 | 1.72174 | -17.99 | 2121.92 |
3266 | 2014.07.10 10:00 | s/l | 1088 | 0.07 | 1.71217 | 1.71217 | 1.71974 | -17.99 | 2103.93 |
3267 | 2014.07.10 10:00 | s/l | 1089 | 0.07 | 1.71217 | 1.71217 | 1.71974 | -17.99 | 2085.94 |
3268 | 2014.07.14 23:15 | sell | 1090 | 0.07 | 1.70819 | 0.00000 | 0.00000 | ||
3269 | 2014.07.14 23:15 | modify | 1090 | 0.07 | 1.70819 | 1.71090 | 1.70319 | ||
3270 | 2014.07.14 23:20 | sell | 1091 | 0.07 | 1.70835 | 0.00000 | 0.00000 | ||
3271 | 2014.07.14 23:20 | modify | 1091 | 0.07 | 1.70835 | 1.71106 | 1.70135 | ||
3272 | 2014.07.15 00:05 | close | 1091 | 0.07 | 1.70835 | 1.71106 | 1.70135 | -0.32 | 2085.62 |
3273 | 2014.07.15 01:45 | sell | 1092 | 0.07 | 1.70870 | 0.00000 | 0.00000 | ||
3274 | 2014.07.15 01:45 | modify | 1092 | 0.07 | 1.70870 | 1.71133 | 1.70370 | ||
3275 | 2014.07.15 01:50 | sell | 1093 | 0.07 | 1.70878 | 0.00000 | 0.00000 | ||
3276 | 2014.07.15 01:50 | modify | 1093 | 0.07 | 1.70878 | 1.71141 | 1.70178 | ||
3277 | 2014.07.15 02:10 | close | 1093 | 0.07 | 1.70868 | 1.71141 | 1.70178 | 0.70 | 2086.32 |
3278 | 2014.07.15 03:55 | close | 1090 | 0.07 | 1.70822 | 1.71090 | 1.70319 | -0.53 | 2085.79 |
3279 | 2014.07.15 05:10 | close | 1092 | 0.07 | 1.70837 | 1.71133 | 1.70370 | 2.31 | 2088.10 |
3280 | 2014.07.15 17:50 | buy | 1094 | 0.07 | 1.71486 | 0.00000 | 0.00000 | ||
3281 | 2014.07.15 17:50 | modify | 1094 | 0.07 | 1.71486 | 1.71202 | 1.72186 | ||
3282 | 2014.07.15 19:35 | buy | 1095 | 0.07 | 1.71400 | 0.00000 | 0.00000 | ||
3283 | 2014.07.15 19:35 | modify | 1095 | 0.07 | 1.71400 | 1.71109 | 1.71900 | ||
3284 | 2014.07.15 21:50 | close | 1095 | 0.07 | 1.71474 | 1.71109 | 1.71900 | 5.18 | 2093.28 |
3285 | 2014.07.16 03:05 | buy | 1096 | 0.07 | 1.71396 | 0.00000 | 0.00000 | ||
3286 | 2014.07.16 03:05 | modify | 1096 | 0.07 | 1.71396 | 1.71124 | 1.72096 | ||
3287 | 2014.07.16 03:05 | buy | 1097 | 0.07 | 1.71396 | 0.00000 | 0.00000 | ||
3288 | 2014.07.16 03:05 | modify | 1097 | 0.07 | 1.71396 | 1.71124 | 1.72096 | ||
3289 | 2014.07.16 03:15 | buy | 1098 | 0.07 | 1.71393 | 0.00000 | 0.00000 | ||
3290 | 2014.07.16 03:15 | modify | 1098 | 0.07 | 1.71393 | 1.71122 | 1.71893 | ||
3291 | 2014.07.16 04:15 | buy | 1099 | 0.07 | 1.71379 | 0.00000 | 0.00000 | ||
3292 | 2014.07.16 04:15 | modify | 1099 | 0.07 | 1.71379 | 1.71110 | 1.71879 | ||
3293 | 2014.07.16 08:35 | buy | 1100 | 0.07 | 1.71329 | 0.00000 | 0.00000 | ||
3294 | 2014.07.16 08:35 | modify | 1100 | 0.07 | 1.71329 | 1.71080 | 1.71829 | ||
3295 | 2014.07.16 09:10 | close | 1096 | 0.07 | 1.71410 | 1.71124 | 1.72096 | 0.98 | 2094.26 |
3296 | 2014.07.16 09:10 | close | 1097 | 0.07 | 1.71410 | 1.71124 | 1.72096 | 0.98 | 2095.24 |
3297 | 2014.07.16 09:10 | close | 1098 | 0.07 | 1.71410 | 1.71122 | 1.71893 | 1.19 | 2096.43 |
3298 | 2014.07.16 09:10 | close | 1099 | 0.07 | 1.71410 | 1.71110 | 1.71879 | 2.17 | 2098.60 |
3299 | 2014.07.16 09:15 | close | 1100 | 0.07 | 1.71388 | 1.71080 | 1.71829 | 4.13 | 2102.73 |
3300 | 2014.07.16 11:30 | s/l | 1094 | 0.07 | 1.71202 | 1.71202 | 1.72186 | -20.02 | 2082.71 |
3301 | 2014.07.17 04:10 | buy | 1101 | 0.07 | 1.71369 | 0.00000 | 0.00000 | ||
3302 | 2014.07.17 04:10 | modify | 1101 | 0.07 | 1.71369 | 1.71108 | 1.72069 | ||
3303 | 2014.07.17 04:25 | buy | 1102 | 0.07 | 1.71365 | 0.00000 | 0.00000 | ||
3304 | 2014.07.17 04:25 | modify | 1102 | 0.07 | 1.71365 | 1.71105 | 1.72065 | ||
3305 | 2014.07.17 04:45 | buy | 1103 | 0.07 | 1.71358 | 0.00000 | 0.00000 | ||
3306 | 2014.07.17 04:45 | modify | 1103 | 0.07 | 1.71358 | 1.71099 | 1.71858 | ||
3307 | 2014.07.17 04:55 | close | 1103 | 0.07 | 1.71389 | 1.71099 | 1.71858 | 2.17 | 2084.88 |
3308 | 2014.07.17 05:10 | close | 1101 | 0.07 | 1.71392 | 1.71108 | 1.72069 | 1.61 | 2086.49 |
3309 | 2014.07.17 05:10 | close | 1102 | 0.07 | 1.71392 | 1.71105 | 1.72065 | 1.89 | 2088.38 |
3310 | 2014.07.17 09:30 | buy | 1104 | 0.07 | 1.71352 | 0.00000 | 0.00000 | ||
3311 | 2014.07.17 09:30 | modify | 1104 | 0.07 | 1.71352 | 1.71104 | 1.71852 | ||
3312 | 2014.07.17 10:58 | s/l | 1104 | 0.07 | 1.71104 | 1.71104 | 1.71852 | -17.36 | 2071.02 |
3313 | 2014.07.17 20:30 | sell | 1105 | 0.07 | 1.71128 | 0.00000 | 0.00000 | ||
3314 | 2014.07.17 20:30 | modify | 1105 | 0.07 | 1.71128 | 1.71399 | 1.70428 | ||
3315 | 2014.07.17 20:30 | sell | 1106 | 0.07 | 1.71128 | 0.00000 | 0.00000 | ||
3316 | 2014.07.17 20:30 | modify | 1106 | 0.07 | 1.71128 | 1.71399 | 1.70628 | ||
3317 | 2014.07.17 20:55 | close | 1105 | 0.07 | 1.71077 | 1.71399 | 1.70428 | 3.57 | 2074.59 |
3318 | 2014.07.17 23:30 | close | 1106 | 0.07 | 1.71053 | 1.71399 | 1.70628 | 5.25 | 2079.84 |
3319 | 2014.07.18 05:35 | sell | 1107 | 0.07 | 1.70963 | 0.00000 | 0.00000 | ||
3320 | 2014.07.18 05:35 | modify | 1107 | 0.07 | 1.70963 | 1.71231 | 1.70263 | ||
3321 | 2014.07.18 05:45 | sell | 1108 | 0.07 | 1.70982 | 0.00000 | 0.00000 | ||
3322 | 2014.07.18 05:45 | modify | 1108 | 0.07 | 1.70982 | 1.71250 | 1.70482 | ||
3323 | 2014.07.18 05:50 | close | 1108 | 0.07 | 1.70960 | 1.71250 | 1.70482 | 1.54 | 2081.38 |
3324 | 2014.07.18 06:25 | close | 1107 | 0.07 | 1.70965 | 1.71231 | 1.70263 | -0.14 | 2081.24 |
3325 | 2014.07.18 08:00 | sell | 1109 | 0.07 | 1.71039 | 0.00000 | 0.00000 | ||
3326 | 2014.07.18 08:00 | modify | 1109 | 0.07 | 1.71039 | 1.71301 | 1.70539 | ||
3327 | 2014.07.18 09:30 | sell | 1110 | 0.07 | 1.71091 | 0.00000 | 0.00000 | ||
3328 | 2014.07.18 09:30 | modify | 1110 | 0.07 | 1.71091 | 1.71352 | 1.70591 | ||
3329 | 2014.07.18 12:45 | close | 1109 | 0.07 | 1.70988 | 1.71301 | 1.70539 | 3.57 | 2084.81 |
3330 | 2014.07.18 12:50 | close | 1110 | 0.07 | 1.70985 | 1.71352 | 1.70591 | 7.42 | 2092.23 |
3331 | 2014.07.21 05:15 | sell | 1111 | 0.07 | 1.70918 | 0.00000 | 0.00000 | ||
3332 | 2014.07.21 05:15 | modify | 1111 | 0.07 | 1.70918 | 1.71185 | 1.70418 | ||
3333 | 2014.07.21 09:35 | close | 1111 | 0.07 | 1.70912 | 1.71185 | 1.70418 | 0.42 | 2092.65 |
3334 | 2014.07.21 09:55 | buy | 1112 | 0.07 | 1.70923 | 0.00000 | 0.00000 | ||
3335 | 2014.07.21 09:55 | modify | 1112 | 0.07 | 1.70923 | 1.70671 | 1.71423 | ||
3336 | 2014.07.21 16:15 | s/l | 1112 | 0.07 | 1.70671 | 1.70671 | 1.71423 | -17.64 | 2075.01 |
3337 | 2014.07.23 23:05 | sell | 1113 | 0.07 | 1.70390 | 0.00000 | 0.00000 | ||
3338 | 2014.07.23 23:05 | modify | 1113 | 0.07 | 1.70390 | 1.70672 | 1.69690 | ||
3339 | 2014.07.24 00:15 | close | 1113 | 0.07 | 1.70370 | 1.70672 | 1.69690 | 0.43 | 2075.44 |
3340 | 2014.07.24 20:50 | sell | 1114 | 0.07 | 1.69884 | 0.00000 | 0.00000 | ||
3341 | 2014.07.24 20:50 | modify | 1114 | 0.07 | 1.69884 | 1.70167 | 1.69184 | ||
3342 | 2014.07.24 21:20 | close | 1114 | 0.07 | 1.69860 | 1.70167 | 1.69184 | 1.68 | 2077.12 |
3343 | 2014.07.25 03:00 | sell | 1115 | 0.07 | 1.69895 | 0.00000 | 0.00000 | ||
3344 | 2014.07.25 03:00 | modify | 1115 | 0.07 | 1.69895 | 1.70159 | 1.69195 | ||
3345 | 2014.07.25 04:15 | close | 1115 | 0.07 | 1.69895 | 1.70159 | 1.69195 | 0.00 | 2077.12 |
3346 | 2014.07.25 14:05 | sell | 1116 | 0.07 | 1.69839 | 0.00000 | 0.00000 | ||
3347 | 2014.07.25 14:05 | modify | 1116 | 0.07 | 1.69839 | 1.70099 | 1.69139 | ||
3348 | 2014.07.25 15:25 | close | 1116 | 0.07 | 1.69838 | 1.70099 | 1.69139 | 0.07 | 2077.19 |
3349 | 2014.07.28 19:25 | buy | 1117 | 0.07 | 1.69869 | 0.00000 | 0.00000 | ||
3350 | 2014.07.28 19:25 | modify | 1117 | 0.07 | 1.69869 | 1.69607 | 1.70369 | ||
3351 | 2014.07.28 20:15 | close | 1117 | 0.07 | 1.69923 | 1.69607 | 1.70369 | 3.78 | 2080.97 |
3352 | 2014.07.28 21:15 | buy | 1118 | 0.07 | 1.69854 | 0.00000 | 0.00000 | ||
3353 | 2014.07.28 21:15 | modify | 1118 | 0.07 | 1.69854 | 1.69591 | 1.70354 | ||
3354 | 2014.07.29 03:15 | sell | 1119 | 0.07 | 1.69871 | 0.00000 | 0.00000 | ||
3355 | 2014.07.29 03:15 | modify | 1119 | 0.07 | 1.69871 | 1.70127 | 1.69371 | ||
3356 | 2014.07.29 03:15 | close | 1118 | 0.07 | 1.69871 | 1.69591 | 1.70354 | 1.05 | 2082.02 |
3357 | 2014.07.29 04:10 | close | 1119 | 0.07 | 1.69852 | 1.70127 | 1.69371 | 1.33 | 2083.35 |
3358 | 2014.07.29 20:25 | sell | 1120 | 0.07 | 1.69455 | 0.00000 | 0.00000 | ||
3359 | 2014.07.29 20:25 | modify | 1120 | 0.07 | 1.69455 | 1.69730 | 1.68955 | ||
3360 | 2014.07.29 20:45 | sell | 1121 | 0.07 | 1.69480 | 0.00000 | 0.00000 | ||
3361 | 2014.07.29 20:45 | modify | 1121 | 0.07 | 1.69480 | 1.69755 | 1.68780 | ||
3362 | 2014.07.29 21:00 | close | 1121 | 0.07 | 1.69454 | 1.69755 | 1.68780 | 1.82 | 2085.17 |
3363 | 2014.07.29 21:15 | close | 1120 | 0.07 | 1.69408 | 1.69730 | 1.68955 | 3.29 | 2088.46 |
3364 | 2014.07.30 04:00 | sell | 1122 | 0.07 | 1.69504 | 0.00000 | 0.00000 | ||
3365 | 2014.07.30 04:00 | modify | 1122 | 0.07 | 1.69504 | 1.69768 | 1.69004 | ||
3366 | 2014.07.30 06:30 | close | 1122 | 0.07 | 1.69498 | 1.69768 | 1.69004 | 0.42 | 2088.88 |
3367 | 2014.07.30 21:15 | sell | 1123 | 0.07 | 1.69179 | 0.00000 | 0.00000 | ||
3368 | 2014.07.30 21:15 | modify | 1123 | 0.07 | 1.69179 | 1.69457 | 1.68479 | ||
3369 | 2014.07.30 21:15 | sell | 1124 | 0.07 | 1.69179 | 0.00000 | 0.00000 | ||
3370 | 2014.07.30 21:15 | modify | 1124 | 0.07 | 1.69179 | 1.69457 | 1.68479 | ||
3371 | 2014.07.30 21:15 | sell | 1125 | 0.07 | 1.69179 | 0.00000 | 0.00000 | ||
3372 | 2014.07.30 21:15 | modify | 1125 | 0.07 | 1.69179 | 1.69457 | 1.68679 | ||
3373 | 2014.07.30 21:15 | sell | 1126 | 0.07 | 1.69179 | 0.00000 | 0.00000 | ||
3374 | 2014.07.30 21:15 | modify | 1126 | 0.07 | 1.69179 | 1.69457 | 1.68679 | ||
3375 | 2014.07.30 21:35 | sell | 1127 | 0.07 | 1.69235 | 0.00000 | 0.00000 | ||
3376 | 2014.07.30 21:35 | modify | 1127 | 0.07 | 1.69235 | 1.69514 | 1.68735 | ||
3377 | 2014.07.30 21:55 | close | 1123 | 0.07 | 1.69155 | 1.69457 | 1.68479 | 1.68 | 2090.56 |
3378 | 2014.07.30 22:15 | close | 1126 | 0.07 | 1.69111 | 1.69457 | 1.68679 | 4.76 | 2095.32 |
3379 | 2014.07.30 22:25 | close | 1124 | 0.07 | 1.69078 | 1.69457 | 1.68479 | 7.07 | 2102.39 |
3380 | 2014.07.31 00:20 | close | 1125 | 0.07 | 1.69121 | 1.69457 | 1.68679 | 3.09 | 2105.48 |
3381 | 2014.07.31 00:35 | close | 1127 | 0.07 | 1.69115 | 1.69514 | 1.68735 | 7.43 | 2112.91 |
3382 | 2014.07.31 03:20 | sell | 1128 | 0.07 | 1.69164 | 0.00000 | 0.00000 | ||
3383 | 2014.07.31 03:20 | modify | 1128 | 0.07 | 1.69164 | 1.69442 | 1.68664 | ||
3384 | 2014.07.31 03:45 | sell | 1129 | 0.07 | 1.69180 | 0.00000 | 0.00000 | ||
3385 | 2014.07.31 03:45 | modify | 1129 | 0.07 | 1.69180 | 1.69457 | 1.68480 | ||
3386 | 2014.07.31 03:45 | sell | 1130 | 0.07 | 1.69180 | 0.00000 | 0.00000 | ||
3387 | 2014.07.31 03:45 | modify | 1130 | 0.07 | 1.69180 | 1.69457 | 1.68680 | ||
3388 | 2014.07.31 09:15 | close | 1129 | 0.07 | 1.69141 | 1.69457 | 1.68480 | 2.73 | 2115.64 |
3389 | 2014.07.31 09:15 | close | 1128 | 0.07 | 1.69141 | 1.69442 | 1.68664 | 1.61 | 2117.25 |
3390 | 2014.07.31 09:15 | close | 1130 | 0.07 | 1.69141 | 1.69457 | 1.68680 | 2.73 | 2119.98 |
3391 | 2014.07.31 19:00 | sell | 1131 | 0.07 | 1.68876 | 0.00000 | 0.00000 | ||
3392 | 2014.07.31 19:00 | modify | 1131 | 0.07 | 1.68876 | 1.69152 | 1.68376 | ||
3393 | 2014.07.31 20:35 | sell | 1132 | 0.07 | 1.68898 | 0.00000 | 0.00000 | ||
3394 | 2014.07.31 20:35 | modify | 1132 | 0.07 | 1.68898 | 1.69176 | 1.68198 | ||
3395 | 2014.07.31 21:05 | close | 1132 | 0.07 | 1.68841 | 1.69176 | 1.68198 | 3.99 | 2123.97 |
3396 | 2014.08.01 03:10 | close | 1131 | 0.07 | 1.68857 | 1.69152 | 1.68376 | 1.01 | 2124.98 |
3397 | 2014.08.01 09:25 | sell | 1133 | 0.07 | 1.68788 | 0.00000 | 0.00000 | ||
3398 | 2014.08.01 09:25 | modify | 1133 | 0.07 | 1.68788 | 1.69043 | 1.68088 | ||
3399 | 2014.08.01 09:40 | close | 1133 | 0.07 | 1.68777 | 1.69043 | 1.68088 | 0.77 | 2125.75 |
3400 | 2014.08.01 17:45 | sell | 1134 | 0.07 | 1.68538 | 0.00000 | 0.00000 | ||
3401 | 2014.08.01 17:45 | modify | 1134 | 0.07 | 1.68538 | 1.68823 | 1.68038 | ||
3402 | 2014.08.01 17:50 | sell | 1135 | 0.07 | 1.68544 | 0.00000 | 0.00000 | ||
3403 | 2014.08.01 17:50 | modify | 1135 | 0.07 | 1.68544 | 1.68829 | 1.67844 | ||
3404 | 2014.08.01 18:00 | close | 1135 | 0.07 | 1.68408 | 1.68829 | 1.67844 | 9.52 | 2135.27 |
3405 | 2014.08.01 18:15 | close | 1134 | 0.07 | 1.68287 | 1.68823 | 1.68038 | 17.57 | 2152.84 |
3406 | 2014.08.04 09:05 | sell | 1136 | 0.07 | 1.68285 | 0.00000 | 0.00000 | ||
3407 | 2014.08.04 09:05 | modify | 1136 | 0.07 | 1.68285 | 1.68542 | 1.67585 | ||
3408 | 2014.08.04 09:15 | sell | 1137 | 0.07 | 1.68286 | 0.00000 | 0.00000 | ||
3409 | 2014.08.04 09:15 | modify | 1137 | 0.07 | 1.68286 | 1.68542 | 1.67786 | ||
3410 | 2014.08.04 09:55 | close | 1136 | 0.07 | 1.68272 | 1.68542 | 1.67585 | 0.91 | 2153.75 |
3411 | 2014.08.04 10:05 | close | 1137 | 0.07 | 1.68262 | 1.68542 | 1.67786 | 1.68 | 2155.43 |
3412 | 2014.08.06 16:10 | sell | 1138 | 0.07 | 1.68467 | 0.00000 | 0.00000 | ||
3413 | 2014.08.06 16:10 | modify | 1138 | 0.07 | 1.68467 | 1.68738 | 1.67767 | ||
3414 | 2014.08.06 16:10 | sell | 1139 | 0.07 | 1.68467 | 0.00000 | 0.00000 | ||
3415 | 2014.08.06 16:10 | modify | 1139 | 0.07 | 1.68467 | 1.68738 | 1.67967 | ||
3416 | 2014.08.06 16:40 | close | 1138 | 0.07 | 1.68435 | 1.68738 | 1.67767 | 2.24 | 2157.67 |
3417 | 2014.08.06 17:05 | close | 1139 | 0.07 | 1.68344 | 1.68738 | 1.67967 | 8.61 | 2166.28 |
3418 | 2014.08.06 19:20 | sell | 1140 | 0.07 | 1.68464 | 0.00000 | 0.00000 | ||
3419 | 2014.08.06 19:20 | modify | 1140 | 0.07 | 1.68464 | 1.68740 | 1.67964 | ||
3420 | 2014.08.07 08:25 | close | 1140 | 0.07 | 1.68446 | 1.68740 | 1.67964 | 0.29 | 2166.56 |
3421 | 2014.08.08 09:40 | sell | 1141 | 0.07 | 1.68150 | 0.00000 | 0.00000 | ||
3422 | 2014.08.08 09:40 | modify | 1141 | 0.07 | 1.68150 | 1.68407 | 1.67450 | ||
3423 | 2014.08.08 10:05 | close | 1141 | 0.07 | 1.68153 | 1.68407 | 1.67450 | -0.21 | 2166.35 |
3424 | 2014.08.08 14:45 | sell | 1142 | 0.07 | 1.68143 | 0.00000 | 0.00000 | ||
3425 | 2014.08.08 14:45 | modify | 1142 | 0.07 | 1.68143 | 1.68418 | 1.67443 | ||
3426 | 2014.08.08 14:55 | close | 1142 | 0.07 | 1.68085 | 1.68418 | 1.67443 | 4.06 | 2170.41 |
3427 | 2014.08.11 01:45 | sell | 1143 | 0.07 | 1.67795 | 0.00000 | 0.00000 | ||
3428 | 2014.08.11 01:45 | modify | 1143 | 0.07 | 1.67795 | 1.68071 | 1.67295 | ||
3429 | 2014.08.11 02:25 | close | 1143 | 0.07 | 1.67763 | 1.68071 | 1.67295 | 2.24 | 2172.65 |
3430 | 2014.08.11 03:30 | sell | 1144 | 0.07 | 1.67798 | 0.00000 | 0.00000 | ||
3431 | 2014.08.11 03:30 | modify | 1144 | 0.07 | 1.67798 | 1.68068 | 1.67098 | ||
3432 | 2014.08.11 03:45 | sell | 1145 | 0.07 | 1.67810 | 0.00000 | 0.00000 | ||
3433 | 2014.08.11 03:45 | modify | 1145 | 0.07 | 1.67810 | 1.68080 | 1.67310 | ||
3434 | 2014.08.11 03:50 | close | 1144 | 0.07 | 1.67782 | 1.68068 | 1.67098 | 1.12 | 2173.77 |
3435 | 2014.08.11 04:05 | close | 1145 | 0.07 | 1.67755 | 1.68080 | 1.67310 | 3.85 | 2177.62 |
3436 | 2014.08.11 05:55 | sell | 1146 | 0.07 | 1.67813 | 0.00000 | 0.00000 | ||
3437 | 2014.08.11 05:55 | modify | 1146 | 0.07 | 1.67813 | 1.68078 | 1.67113 | ||
3438 | 2014.08.11 05:55 | sell | 1147 | 0.07 | 1.67813 | 0.00000 | 0.00000 | ||
3439 | 2014.08.11 05:55 | modify | 1147 | 0.07 | 1.67813 | 1.68078 | 1.67313 | ||
3440 | 2014.08.11 06:30 | close | 1146 | 0.07 | 1.67794 | 1.68078 | 1.67113 | 1.33 | 2178.95 |
3441 | 2014.08.11 06:45 | close | 1147 | 0.07 | 1.67792 | 1.68078 | 1.67313 | 1.47 | 2180.42 |
3442 | 2014.08.11 07:15 | sell | 1148 | 0.07 | 1.67823 | 0.00000 | 0.00000 | ||
3443 | 2014.08.11 07:15 | modify | 1148 | 0.07 | 1.67823 | 1.68084 | 1.67123 | ||
3444 | 2014.08.11 08:20 | close | 1148 | 0.07 | 1.67823 | 1.68084 | 1.67123 | 0.00 | 2180.42 |
3445 | 2014.08.11 09:45 | sell | 1149 | 0.07 | 1.67843 | 0.00000 | 0.00000 | ||
3446 | 2014.08.11 09:45 | modify | 1149 | 0.07 | 1.67843 | 1.68097 | 1.67343 | ||
3447 | 2014.08.11 09:45 | sell | 1150 | 0.07 | 1.67843 | 0.00000 | 0.00000 | ||
3448 | 2014.08.11 09:45 | modify | 1150 | 0.07 | 1.67843 | 1.68097 | 1.67343 | ||
3449 | 2014.08.11 12:35 | close | 1149 | 0.07 | 1.67845 | 1.68097 | 1.67343 | -0.14 | 2180.28 |
3450 | 2014.08.11 12:40 | close | 1150 | 0.07 | 1.67834 | 1.68097 | 1.67343 | 0.63 | 2180.91 |
3451 | 2014.08.11 16:00 | sell | 1151 | 0.07 | 1.67934 | 0.00000 | 0.00000 | ||
3452 | 2014.08.11 16:00 | modify | 1151 | 0.07 | 1.67934 | 1.68194 | 1.67434 | ||
3453 | 2014.08.11 17:05 | close | 1151 | 0.07 | 1.67854 | 1.68194 | 1.67434 | 5.60 | 2186.51 |
3454 | 2014.08.11 22:30 | sell | 1152 | 0.07 | 1.67889 | 0.00000 | 0.00000 | ||
3455 | 2014.08.11 22:30 | modify | 1152 | 0.07 | 1.67889 | 1.68151 | 1.67389 | ||
3456 | 2014.08.11 23:40 | close | 1152 | 0.07 | 1.67873 | 1.68151 | 1.67389 | 1.12 | 2187.63 |
3457 | 2014.08.14 01:40 | sell | 1153 | 0.07 | 1.66914 | 0.00000 | 0.00000 | ||
3458 | 2014.08.14 01:40 | modify | 1153 | 0.07 | 1.66914 | 1.67187 | 1.66214 | ||
3459 | 2014.08.14 01:45 | close | 1153 | 0.07 | 1.66911 | 1.67187 | 1.66214 | 0.21 | 2187.84 |
3460 | 2014.08.14 08:25 | sell | 1154 | 0.07 | 1.66849 | 0.00000 | 0.00000 | ||
3461 | 2014.08.14 08:25 | modify | 1154 | 0.07 | 1.66849 | 1.67100 | 1.66149 | ||
3462 | 2014.08.14 08:30 | sell | 1155 | 0.07 | 1.66851 | 0.00000 | 0.00000 | ||
3463 | 2014.08.14 08:30 | modify | 1155 | 0.07 | 1.66851 | 1.67102 | 1.66351 | ||
3464 | 2014.08.14 08:50 | sell | 1156 | 0.07 | 1.66859 | 0.00000 | 0.00000 | ||
3465 | 2014.08.14 08:50 | modify | 1156 | 0.07 | 1.66859 | 1.67110 | 1.66159 | ||
3466 | 2014.08.14 09:10 | close | 1154 | 0.07 | 1.66851 | 1.67100 | 1.66149 | -0.14 | 2187.70 |
3467 | 2014.08.14 09:35 | close | 1156 | 0.07 | 1.66764 | 1.67110 | 1.66159 | 6.65 | 2194.35 |
3468 | 2014.08.14 09:35 | close | 1155 | 0.07 | 1.66764 | 1.67102 | 1.66351 | 6.09 | 2200.44 |
3469 | 2014.08.18 00:00 | sell | 1157 | 0.07 | 1.67320 | 0.00000 | 0.00000 | ||
3470 | 2014.08.18 00:00 | modify | 1157 | 0.07 | 1.67320 | 1.67594 | 1.66820 | ||
3471 | 2014.08.18 09:05 | close | 1157 | 0.07 | 1.67269 | 1.67594 | 1.66820 | 3.57 | 2204.01 |
3472 | 2014.08.20 01:40 | sell | 1158 | 0.07 | 1.66193 | 0.00000 | 0.00000 | ||
3473 | 2014.08.20 01:40 | modify | 1158 | 0.07 | 1.66193 | 1.66458 | 1.65693 | ||
3474 | 2014.08.20 03:15 | close | 1158 | 0.07 | 1.66189 | 1.66458 | 1.65693 | 0.28 | 2204.29 |
3475 | 2014.08.20 09:45 | sell | 1159 | 0.07 | 1.66145 | 0.00000 | 0.00000 | ||
3476 | 2014.08.20 09:45 | modify | 1159 | 0.07 | 1.66145 | 1.66396 | 1.65445 | ||
3477 | 2014.08.20 10:45 | close | 1159 | 0.07 | 1.66098 | 1.66396 | 1.65445 | 3.29 | 2207.58 |
3478 | 2014.08.21 09:35 | sell | 1160 | 0.07 | 1.65828 | 0.00000 | 0.00000 | ||
3479 | 2014.08.21 09:35 | modify | 1160 | 0.07 | 1.65828 | 1.66088 | 1.65128 | ||
3480 | 2014.08.21 09:40 | sell | 1161 | 0.07 | 1.65838 | 0.00000 | 0.00000 | ||
3481 | 2014.08.21 09:40 | modify | 1161 | 0.07 | 1.65838 | 1.66098 | 1.65338 | ||
3482 | 2014.08.21 09:40 | sell | 1162 | 0.07 | 1.65838 | 0.00000 | 0.00000 | ||
3483 | 2014.08.21 09:40 | modify | 1162 | 0.07 | 1.65838 | 1.66098 | 1.65338 | ||
3484 | 2014.08.21 11:35 | close | 1160 | 0.07 | 1.65779 | 1.66088 | 1.65128 | 3.43 | 2211.01 |
3485 | 2014.08.21 11:35 | close | 1161 | 0.07 | 1.65779 | 1.66098 | 1.65338 | 4.13 | 2215.14 |
3486 | 2014.08.21 11:35 | close | 1162 | 0.07 | 1.65779 | 1.66098 | 1.65338 | 4.13 | 2219.27 |
3487 | 2014.08.22 06:05 | sell | 1163 | 0.07 | 1.65800 | 0.00000 | 0.00000 | ||
3488 | 2014.08.22 06:05 | modify | 1163 | 0.07 | 1.65800 | 1.66052 | 1.65100 | ||
3489 | 2014.08.22 06:05 | sell | 1164 | 0.07 | 1.65800 | 0.00000 | 0.00000 | ||
3490 | 2014.08.22 06:05 | modify | 1164 | 0.07 | 1.65800 | 1.66052 | 1.65100 | ||
3491 | 2014.08.22 07:00 | sell | 1165 | 0.07 | 1.65809 | 0.00000 | 0.00000 | ||
3492 | 2014.08.22 07:00 | modify | 1165 | 0.07 | 1.65809 | 1.66058 | 1.65309 | ||
3493 | 2014.08.22 07:00 | sell | 1166 | 0.07 | 1.65809 | 0.00000 | 0.00000 | ||
3494 | 2014.08.22 07:00 | modify | 1166 | 0.07 | 1.65809 | 1.66058 | 1.65309 | ||
3495 | 2014.08.22 09:15 | sell | 1167 | 0.07 | 1.65863 | 0.00000 | 0.00000 | ||
3496 | 2014.08.22 09:15 | modify | 1167 | 0.07 | 1.65863 | 1.66109 | 1.65363 | ||
3497 | 2014.08.22 13:00 | close | 1167 | 0.07 | 1.65837 | 1.66109 | 1.65363 | 1.82 | 2221.09 |
3498 | 2014.08.22 13:40 | close | 1165 | 0.07 | 1.65807 | 1.66058 | 1.65309 | 0.14 | 2221.23 |
3499 | 2014.08.22 13:40 | close | 1166 | 0.07 | 1.65807 | 1.66058 | 1.65309 | 0.14 | 2221.37 |
3500 | 2014.08.22 13:45 | close | 1163 | 0.07 | 1.65733 | 1.66052 | 1.65100 | 4.69 | 2226.06 |
3501 | 2014.08.22 13:45 | close | 1164 | 0.07 | 1.65733 | 1.66052 | 1.65100 | 4.69 | 2230.75 |
3502 | 2014.08.25 05:10 | sell | 1168 | 0.07 | 1.65564 | 0.00000 | 0.00000 | ||
3503 | 2014.08.25 05:10 | modify | 1168 | 0.07 | 1.65564 | 1.65846 | 1.64864 | ||
3504 | 2014.08.25 05:15 | sell | 1169 | 0.07 | 1.65586 | 0.00000 | 0.00000 | ||
3505 | 2014.08.25 05:15 | modify | 1169 | 0.07 | 1.65586 | 1.65868 | 1.64886 | ||
3506 | 2014.08.25 05:15 | sell | 1170 | 0.07 | 1.65586 | 0.00000 | 0.00000 | ||
3507 | 2014.08.25 05:15 | modify | 1170 | 0.07 | 1.65586 | 1.65868 | 1.65086 | ||
3508 | 2014.08.25 06:40 | sell | 1171 | 0.07 | 1.65641 | 0.00000 | 0.00000 | ||
3509 | 2014.08.25 06:40 | modify | 1171 | 0.07 | 1.65641 | 1.65921 | 1.65141 | ||
3510 | 2014.08.25 08:50 | close | 1171 | 0.07 | 1.65592 | 1.65921 | 1.65141 | 3.43 | 2234.18 |
3511 | 2014.08.25 12:44 | s/l | 1168 | 0.07 | 1.65846 | 1.65846 | 1.64864 | -19.74 | 2214.44 |
3512 | 2014.08.25 12:46 | s/l | 1169 | 0.07 | 1.65868 | 1.65868 | 1.64886 | -19.74 | 2194.70 |
3513 | 2014.08.25 12:46 | s/l | 1170 | 0.07 | 1.65868 | 1.65868 | 1.65086 | -19.74 | 2174.96 |
3514 | 2014.08.26 04:20 | sell | 1172 | 0.07 | 1.65777 | 0.00000 | 0.00000 | ||
3515 | 2014.08.26 04:20 | modify | 1172 | 0.07 | 1.65777 | 1.66030 | 1.65277 | ||
3516 | 2014.08.26 11:05 | close | 1172 | 0.07 | 1.65721 | 1.66030 | 1.65277 | 3.92 | 2178.88 |
3517 | 2014.08.27 04:15 | sell | 1173 | 0.07 | 1.65470 | 0.00000 | 0.00000 | ||
3518 | 2014.08.27 04:15 | modify | 1173 | 0.07 | 1.65470 | 1.65733 | 1.64970 | ||
3519 | 2014.08.27 04:45 | sell | 1174 | 0.07 | 1.65478 | 0.00000 | 0.00000 | ||
3520 | 2014.08.27 04:45 | modify | 1174 | 0.07 | 1.65478 | 1.65739 | 1.64778 | ||
3521 | 2014.08.27 05:45 | sell | 1175 | 0.07 | 1.65489 | 0.00000 | 0.00000 | ||
3522 | 2014.08.27 05:45 | modify | 1175 | 0.07 | 1.65489 | 1.65747 | 1.64989 | ||
3523 | 2014.08.27 06:20 | sell | 1176 | 0.07 | 1.65558 | 0.00000 | 0.00000 | ||
3524 | 2014.08.27 06:20 | modify | 1176 | 0.07 | 1.65558 | 1.65815 | 1.65058 | ||
3525 | 2014.08.27 08:10 | close | 1176 | 0.07 | 1.65502 | 1.65815 | 1.65058 | 3.92 | 2182.80 |
3526 | 2014.08.27 08:30 | close | 1174 | 0.07 | 1.65477 | 1.65739 | 1.64778 | 0.07 | 2182.87 |
3527 | 2014.08.27 08:30 | close | 1175 | 0.07 | 1.65477 | 1.65747 | 1.64989 | 0.84 | 2183.71 |
3528 | 2014.08.27 08:45 | close | 1173 | 0.07 | 1.65473 | 1.65733 | 1.64970 | -0.21 | 2183.50 |
3529 | 2014.09.03 03:30 | sell | 1177 | 0.07 | 1.64725 | 0.00000 | 0.00000 | ||
3530 | 2014.09.03 03:30 | modify | 1177 | 0.07 | 1.64725 | 1.64991 | 1.64025 | ||
3531 | 2014.09.03 03:35 | sell | 1178 | 0.07 | 1.64728 | 0.00000 | 0.00000 | ||
3532 | 2014.09.03 03:35 | modify | 1178 | 0.07 | 1.64728 | 1.64994 | 1.64228 | ||
3533 | 2014.09.03 03:45 | close | 1177 | 0.07 | 1.64699 | 1.64991 | 1.64025 | 1.82 | 2185.32 |
3534 | 2014.09.03 03:45 | close | 1178 | 0.07 | 1.64699 | 1.64994 | 1.64228 | 2.03 | 2187.35 |
3535 | 2014.09.03 09:30 | sell | 1179 | 0.07 | 1.64744 | 0.00000 | 0.00000 | ||
3536 | 2014.09.03 09:30 | modify | 1179 | 0.07 | 1.64744 | 1.65001 | 1.64044 | ||
3537 | 2014.09.03 09:30 | sell | 1180 | 0.07 | 1.64744 | 0.00000 | 0.00000 | ||
3538 | 2014.09.03 09:30 | modify | 1180 | 0.07 | 1.64744 | 1.65001 | 1.64244 | ||
3539 | 2014.09.03 09:40 | sell | 1181 | 0.07 | 1.64764 | 0.00000 | 0.00000 | ||
3540 | 2014.09.03 09:40 | modify | 1181 | 0.07 | 1.64764 | 1.65021 | 1.64264 | ||
3541 | 2014.09.03 09:55 | sell | 1182 | 0.07 | 1.64806 | 0.00000 | 0.00000 | ||
3542 | 2014.09.03 09:55 | modify | 1182 | 0.07 | 1.64806 | 1.65064 | 1.64106 | ||
3543 | 2014.09.03 10:35 | close | 1179 | 0.07 | 1.64744 | 1.65001 | 1.64044 | 0.00 | 2187.35 |
3544 | 2014.09.03 10:50 | close | 1180 | 0.07 | 1.64677 | 1.65001 | 1.64244 | 4.69 | 2192.04 |
3545 | 2014.09.03 11:00 | close | 1182 | 0.07 | 1.64644 | 1.65064 | 1.64106 | 11.34 | 2203.38 |
3546 | 2014.09.03 11:00 | close | 1181 | 0.07 | 1.64644 | 1.65021 | 1.64264 | 8.40 | 2211.78 |
3547 | 2014.09.03 21:50 | sell | 1183 | 0.07 | 1.64577 | 0.00000 | 0.00000 | ||
3548 | 2014.09.03 21:50 | modify | 1183 | 0.07 | 1.64577 | 1.64864 | 1.63877 | ||
3549 | 2014.09.03 21:55 | close | 1183 | 0.07 | 1.64572 | 1.64864 | 1.63877 | 0.35 | 2212.13 |
3550 | 2014.09.03 23:00 | sell | 1184 | 0.07 | 1.64600 | 0.00000 | 0.00000 | ||
3551 | 2014.09.03 23:00 | modify | 1184 | 0.07 | 1.64600 | 1.64883 | 1.64100 | ||
3552 | 2014.09.04 02:55 | close | 1184 | 0.07 | 1.64601 | 1.64883 | 1.64100 | -1.04 | 2211.09 |
3553 | 2014.09.04 03:15 | sell | 1185 | 0.07 | 1.64632 | 0.00000 | 0.00000 | ||
3554 | 2014.09.04 03:15 | modify | 1185 | 0.07 | 1.64632 | 1.64897 | 1.64132 | ||
3555 | 2014.09.04 03:15 | sell | 1186 | 0.07 | 1.64632 | 0.00000 | 0.00000 | ||
3556 | 2014.09.04 03:15 | modify | 1186 | 0.07 | 1.64632 | 1.64897 | 1.64132 | ||
3557 | 2014.09.04 03:35 | close | 1185 | 0.07 | 1.64615 | 1.64897 | 1.64132 | 1.19 | 2212.28 |
3558 | 2014.09.04 03:55 | close | 1186 | 0.07 | 1.64575 | 1.64897 | 1.64132 | 3.99 | 2216.27 |
3559 | 2014.09.04 04:15 | sell | 1187 | 0.07 | 1.64631 | 0.00000 | 0.00000 | ||
3560 | 2014.09.04 04:15 | modify | 1187 | 0.07 | 1.64631 | 1.64894 | 1.64131 | ||
3561 | 2014.09.04 04:20 | close | 1187 | 0.07 | 1.64616 | 1.64894 | 1.64131 | 1.05 | 2217.32 |
3562 | 2014.09.05 09:00 | sell | 1188 | 0.07 | 1.63170 | 0.00000 | 0.00000 | ||
3563 | 2014.09.05 09:00 | modify | 1188 | 0.07 | 1.63170 | 1.63436 | 1.62670 | ||
3564 | 2014.09.05 09:05 | sell | 1189 | 0.07 | 1.63209 | 0.00000 | 0.00000 | ||
3565 | 2014.09.05 09:05 | modify | 1189 | 0.07 | 1.63209 | 1.63475 | 1.62509 | ||
3566 | 2014.09.05 09:05 | sell | 1190 | 0.07 | 1.63209 | 0.00000 | 0.00000 | ||
3567 | 2014.09.05 09:05 | modify | 1190 | 0.07 | 1.63209 | 1.63475 | 1.62509 | ||
3568 | 2014.09.05 09:40 | sell | 1191 | 0.07 | 1.63273 | 0.00000 | 0.00000 | ||
3569 | 2014.09.05 09:40 | modify | 1191 | 0.07 | 1.63273 | 1.63539 | 1.62573 | ||
3570 | 2014.09.05 10:10 | close | 1191 | 0.07 | 1.63245 | 1.63539 | 1.62573 | 1.96 | 2219.28 |
3571 | 2014.09.05 11:25 | close | 1189 | 0.07 | 1.63186 | 1.63475 | 1.62509 | 1.61 | 2220.89 |
3572 | 2014.09.05 11:25 | close | 1190 | 0.07 | 1.63186 | 1.63475 | 1.62509 | 1.61 | 2222.50 |
3573 | 2014.09.05 11:30 | close | 1188 | 0.07 | 1.63128 | 1.63436 | 1.62670 | 2.94 | 2225.44 |
3574 | 2014.09.08 16:15 | sell | 1192 | 0.07 | 1.61544 | 0.00000 | 0.00000 | ||
3575 | 2014.09.08 16:15 | modify | 1192 | 0.07 | 1.61544 | 1.61833 | 1.61044 | ||
3576 | 2014.09.08 16:20 | close | 1192 | 0.07 | 1.61539 | 1.61833 | 1.61044 | 0.35 | 2225.79 |
3577 | 2014.09.08 16:35 | sell | 1193 | 0.07 | 1.61662 | 0.00000 | 0.00000 | ||
3578 | 2014.09.08 16:35 | modify | 1193 | 0.07 | 1.61662 | 1.61952 | 1.60962 | ||
3579 | 2014.09.08 16:35 | sell | 1194 | 0.07 | 1.61662 | 0.00000 | 0.00000 | ||
3580 | 2014.09.08 16:35 | modify | 1194 | 0.07 | 1.61662 | 1.61952 | 1.61162 | ||
3581 | 2014.09.08 16:40 | sell | 1195 | 0.07 | 1.61633 | 0.00000 | 0.00000 | ||
3582 | 2014.09.08 16:40 | modify | 1195 | 0.07 | 1.61633 | 1.61923 | 1.60933 | ||
3583 | 2014.09.08 16:55 | close | 1195 | 0.07 | 1.61563 | 1.61923 | 1.60933 | 4.90 | 2230.69 |
3584 | 2014.09.08 17:30 | sell | 1196 | 0.07 | 1.61728 | 0.00000 | 0.00000 | ||
3585 | 2014.09.08 17:30 | modify | 1196 | 0.07 | 1.61728 | 1.62020 | 1.61028 | ||
3586 | 2014.09.08 17:30 | sell | 1197 | 0.07 | 1.61728 | 0.00000 | 0.00000 | ||
3587 | 2014.09.08 17:30 | modify | 1197 | 0.07 | 1.61728 | 1.62020 | 1.61228 | ||
3588 | 2014.09.08 18:15 | close | 1193 | 0.07 | 1.61506 | 1.61952 | 1.60962 | 10.92 | 2241.61 |
3589 | 2014.09.08 18:15 | close | 1196 | 0.07 | 1.61506 | 1.62020 | 1.61028 | 15.54 | 2257.15 |
3590 | 2014.09.08 18:15 | close | 1194 | 0.07 | 1.61506 | 1.61952 | 1.61162 | 10.92 | 2268.07 |
3591 | 2014.09.08 18:30 | close | 1197 | 0.07 | 1.61473 | 1.62020 | 1.61228 | 17.85 | 2285.92 |
3592 | 2014.09.09 04:05 | sell | 1198 | 0.08 | 1.61028 | 0.00000 | 0.00000 | ||
3593 | 2014.09.09 04:05 | modify | 1198 | 0.08 | 1.61028 | 1.61311 | 1.60328 | ||
3594 | 2014.09.09 04:20 | sell | 1199 | 0.08 | 1.61070 | 0.00000 | 0.00000 | ||
3595 | 2014.09.09 04:20 | modify | 1199 | 0.08 | 1.61070 | 1.61352 | 1.60570 | ||
3596 | 2014.09.09 04:35 | close | 1198 | 0.08 | 1.61000 | 1.61311 | 1.60328 | 2.24 | 2288.16 |
3597 | 2014.09.09 05:25 | close | 1199 | 0.08 | 1.60994 | 1.61352 | 1.60570 | 6.08 | 2294.24 |
3598 | 2014.09.09 09:20 | sell | 1200 | 0.08 | 1.60913 | 0.00000 | 0.00000 | ||
3599 | 2014.09.09 09:20 | modify | 1200 | 0.08 | 1.60913 | 1.61185 | 1.60213 | ||
3600 | 2014.09.09 09:40 | sell | 1201 | 0.08 | 1.60964 | 0.00000 | 0.00000 | ||
3601 | 2014.09.09 09:40 | modify | 1201 | 0.08 | 1.60964 | 1.61236 | 1.60264 | ||
3602 | 2014.09.09 10:05 | close | 1200 | 0.08 | 1.60903 | 1.61185 | 1.60213 | 0.80 | 2295.04 |
3603 | 2014.09.09 10:10 | close | 1201 | 0.08 | 1.60887 | 1.61236 | 1.60264 | 6.16 | 2301.20 |
3604 | 2014.09.10 03:30 | sell | 1202 | 0.08 | 1.61381 | 0.00000 | 0.00000 | ||
3605 | 2014.09.10 03:30 | modify | 1202 | 0.08 | 1.61381 | 1.61672 | 1.60881 | ||
3606 | 2014.09.10 07:05 | close | 1202 | 0.08 | 1.61165 | 1.61672 | 1.60881 | 17.28 | 2318.48 |
3607 | 2014.09.16 03:45 | sell | 1203 | 0.08 | 1.62351 | 0.00000 | 0.00000 | ||
3608 | 2014.09.16 03:45 | modify | 1203 | 0.08 | 1.62351 | 1.62623 | 1.61851 | ||
3609 | 2014.09.16 06:25 | close | 1203 | 0.08 | 1.62335 | 1.62623 | 1.61851 | 1.28 | 2319.76 |
3610 | 2014.09.17 21:00 | buy | 1204 | 0.08 | 1.63007 | 0.00000 | 0.00000 | ||
3611 | 2014.09.17 21:00 | modify | 1204 | 0.08 | 1.63007 | 1.62693 | 1.63507 | ||
3612 | 2014.09.17 21:01 | s/l | 1204 | 0.08 | 1.62693 | 1.62693 | 1.63507 | -25.12 | 2294.64 |
3613 | 2014.09.18 05:40 | sell | 1205 | 0.08 | 1.62718 | 0.00000 | 0.00000 | ||
3614 | 2014.09.18 05:40 | modify | 1205 | 0.08 | 1.62718 | 1.63043 | 1.62218 | ||
3615 | 2014.09.18 07:10 | close | 1205 | 0.08 | 1.62641 | 1.63043 | 1.62218 | 6.16 | 2300.80 |
3616 | 2014.09.19 08:20 | buy | 1206 | 0.08 | 1.64363 | 0.00000 | 0.00000 | ||
3617 | 2014.09.19 08:20 | modify | 1206 | 0.08 | 1.64363 | 1.64008 | 1.65063 | ||
3618 | 2014.09.19 11:40 | s/l | 1206 | 0.08 | 1.64008 | 1.64008 | 1.65063 | -28.40 | 2272.40 |
3619 | 2014.09.23 17:10 | buy | 1207 | 0.08 | 1.63687 | 0.00000 | 0.00000 | ||
3620 | 2014.09.23 17:10 | modify | 1207 | 0.08 | 1.63687 | 1.63387 | 1.64187 | ||
3621 | 2014.09.23 21:20 | close | 1207 | 0.08 | 1.63795 | 1.63387 | 1.64187 | 8.64 | 2281.04 |
3622 | 2014.09.24 09:05 | buy | 1208 | 0.08 | 1.63942 | 0.00000 | 0.00000 | ||
3623 | 2014.09.24 09:05 | modify | 1208 | 0.08 | 1.63942 | 1.63677 | 1.64642 | ||
3624 | 2014.09.24 09:15 | buy | 1209 | 0.08 | 1.63876 | 0.00000 | 0.00000 | ||
3625 | 2014.09.24 09:15 | modify | 1209 | 0.08 | 1.63876 | 1.63611 | 1.64376 | ||
3626 | 2014.09.24 10:35 | close | 1208 | 0.08 | 1.64001 | 1.63677 | 1.64642 | 4.72 | 2285.76 |
3627 | 2014.09.24 10:35 | close | 1209 | 0.08 | 1.64001 | 1.63611 | 1.64376 | 10.00 | 2295.76 |
3628 | 2014.09.24 16:00 | buy | 1210 | 0.08 | 1.63878 | 0.00000 | 0.00000 | ||
3629 | 2014.09.24 16:00 | modify | 1210 | 0.08 | 1.63878 | 1.63594 | 1.64378 | ||
3630 | 2014.09.24 16:29 | s/l | 1210 | 0.08 | 1.63594 | 1.63594 | 1.64378 | -22.72 | 2273.04 |
3631 | 2014.09.25 09:00 | sell | 1211 | 0.08 | 1.63287 | 0.00000 | 0.00000 | ||
3632 | 2014.09.25 09:00 | modify | 1211 | 0.08 | 1.63287 | 1.63551 | 1.62587 | ||
3633 | 2014.09.25 09:10 | close | 1211 | 0.08 | 1.63271 | 1.63551 | 1.62587 | 1.28 | 2274.32 |
3634 | 2014.09.25 16:15 | sell | 1212 | 0.08 | 1.63396 | 0.00000 | 0.00000 | ||
3635 | 2014.09.25 16:15 | modify | 1212 | 0.08 | 1.63396 | 1.63701 | 1.62896 | ||
3636 | 2014.09.25 18:15 | close | 1212 | 0.08 | 1.63008 | 1.63701 | 1.62896 | 31.04 | 2305.36 |
3637 | 2014.09.26 01:45 | sell | 1213 | 0.08 | 1.63199 | 0.00000 | 0.00000 | ||
3638 | 2014.09.26 01:45 | modify | 1213 | 0.08 | 1.63199 | 1.63495 | 1.62699 | ||
3639 | 2014.09.26 05:20 | close | 1213 | 0.08 | 1.63128 | 1.63495 | 1.62699 | 5.68 | 2311.04 |
3640 | 2014.09.29 09:45 | sell | 1214 | 0.08 | 1.62421 | 0.00000 | 0.00000 | ||
3641 | 2014.09.29 09:45 | modify | 1214 | 0.08 | 1.62421 | 1.62698 | 1.61921 | ||
3642 | 2014.09.29 11:40 | close | 1214 | 0.08 | 1.62311 | 1.62698 | 1.61921 | 8.80 | 2319.84 |
3643 | 2014.09.30 06:00 | sell | 1215 | 0.08 | 1.62508 | 0.00000 | 0.00000 | ||
3644 | 2014.09.30 06:00 | modify | 1215 | 0.08 | 1.62508 | 1.62777 | 1.62008 | ||
3645 | 2014.09.30 09:28 | s/l | 1215 | 0.08 | 1.62777 | 1.62777 | 1.62008 | -21.52 | 2298.32 |
3646 | 2014.09.30 17:30 | sell | 1216 | 0.08 | 1.62255 | 0.00000 | 0.00000 | ||
3647 | 2014.09.30 17:30 | modify | 1216 | 0.08 | 1.62255 | 1.62568 | 1.61755 | ||
3648 | 2014.09.30 17:35 | close | 1216 | 0.08 | 1.62251 | 1.62568 | 1.61755 | 0.32 | 2298.64 |
3649 | 2014.10.01 00:45 | sell | 1217 | 0.08 | 1.62156 | 0.00000 | 0.00000 | ||
3650 | 2014.10.01 00:45 | modify | 1217 | 0.08 | 1.62156 | 1.62464 | 1.61456 | ||
3651 | 2014.10.01 00:45 | sell | 1218 | 0.08 | 1.62156 | 0.00000 | 0.00000 | ||
3652 | 2014.10.01 00:45 | modify | 1218 | 0.08 | 1.62156 | 1.62464 | 1.61656 | ||
3653 | 2014.10.01 01:10 | close | 1217 | 0.08 | 1.62131 | 1.62464 | 1.61456 | 2.00 | 2300.64 |
3654 | 2014.10.01 01:10 | close | 1218 | 0.08 | 1.62131 | 1.62464 | 1.61656 | 2.00 | 2302.64 |
3655 | 2014.10.01 09:00 | sell | 1219 | 0.08 | 1.61973 | 0.00000 | 0.00000 | ||
3656 | 2014.10.01 09:00 | modify | 1219 | 0.08 | 1.61973 | 1.62244 | 1.61273 | ||
3657 | 2014.10.01 09:00 | sell | 1220 | 0.08 | 1.61973 | 0.00000 | 0.00000 | ||
3658 | 2014.10.01 09:00 | modify | 1220 | 0.08 | 1.61973 | 1.62244 | 1.61473 | ||
3659 | 2014.10.01 09:10 | close | 1219 | 0.08 | 1.61945 | 1.62244 | 1.61273 | 2.24 | 2304.88 |
3660 | 2014.10.01 09:15 | sell | 1221 | 0.08 | 1.61972 | 0.00000 | 0.00000 | ||
3661 | 2014.10.01 09:15 | modify | 1221 | 0.08 | 1.61972 | 1.62243 | 1.61272 | ||
3662 | 2014.10.01 09:35 | sell | 1222 | 0.08 | 1.62029 | 0.00000 | 0.00000 | ||
3663 | 2014.10.01 09:35 | modify | 1222 | 0.08 | 1.62029 | 1.62300 | 1.61329 | ||
3664 | 2014.10.01 09:35 | sell | 1223 | 0.08 | 1.62029 | 0.00000 | 0.00000 | ||
3665 | 2014.10.01 09:35 | modify | 1223 | 0.08 | 1.62029 | 1.62300 | 1.61529 | ||
3666 | 2014.10.01 11:05 | close | 1221 | 0.08 | 1.61958 | 1.62243 | 1.61272 | 1.12 | 2306.00 |
3667 | 2014.10.01 11:05 | close | 1222 | 0.08 | 1.61958 | 1.62300 | 1.61329 | 5.68 | 2311.68 |
3668 | 2014.10.01 11:05 | close | 1220 | 0.08 | 1.61958 | 1.62244 | 1.61473 | 1.20 | 2312.88 |
3669 | 2014.10.01 11:25 | close | 1223 | 0.08 | 1.61961 | 1.62300 | 1.61529 | 5.44 | 2318.32 |
3670 | 2014.10.01 16:00 | sell | 1224 | 0.08 | 1.62204 | 0.00000 | 0.00000 | ||
3671 | 2014.10.01 16:00 | modify | 1224 | 0.08 | 1.62204 | 1.62504 | 1.61704 | ||
3672 | 2014.10.01 17:04 | s/l | 1224 | 0.08 | 1.62504 | 1.62504 | 1.61704 | -24.00 | 2294.32 |
3673 | 2014.10.02 01:35 | sell | 1225 | 0.08 | 1.61867 | 0.00000 | 0.00000 | ||
3674 | 2014.10.02 01:35 | modify | 1225 | 0.08 | 1.61867 | 1.62166 | 1.61367 | ||
3675 | 2014.10.02 03:35 | close | 1225 | 0.08 | 1.61869 | 1.62166 | 1.61367 | -0.16 | 2294.16 |
3676 | 2014.10.02 21:30 | sell | 1226 | 0.08 | 1.61536 | 0.00000 | 0.00000 | ||
3677 | 2014.10.02 21:30 | modify | 1226 | 0.08 | 1.61536 | 1.61875 | 1.61036 | ||
3678 | 2014.10.02 21:30 | sell | 1227 | 0.08 | 1.61536 | 0.00000 | 0.00000 | ||
3679 | 2014.10.02 21:30 | modify | 1227 | 0.08 | 1.61536 | 1.61875 | 1.61036 | ||
3680 | 2014.10.02 21:35 | sell | 1228 | 0.08 | 1.61619 | 0.00000 | 0.00000 | ||
3681 | 2014.10.02 21:35 | modify | 1228 | 0.08 | 1.61619 | 1.61958 | 1.60919 | ||
3682 | 2014.10.02 22:50 | close | 1228 | 0.08 | 1.61409 | 1.61958 | 1.60919 | 16.80 | 2310.96 |
3683 | 2014.10.02 22:50 | close | 1226 | 0.08 | 1.61409 | 1.61875 | 1.61036 | 10.16 | 2321.12 |
3684 | 2014.10.02 23:00 | close | 1227 | 0.08 | 1.61386 | 1.61875 | 1.61036 | 12.00 | 2333.12 |
3685 | 2014.10.03 00:45 | sell | 1229 | 0.08 | 1.61522 | 0.00000 | 0.00000 | ||
3686 | 2014.10.03 00:45 | modify | 1229 | 0.08 | 1.61522 | 1.61845 | 1.61022 | ||
3687 | 2014.10.03 03:05 | close | 1229 | 0.08 | 1.61474 | 1.61845 | 1.61022 | 3.84 | 2336.96 |
3688 | 2014.10.03 08:45 | sell | 1230 | 0.08 | 1.61363 | 0.00000 | 0.00000 | ||
3689 | 2014.10.03 08:45 | modify | 1230 | 0.08 | 1.61363 | 1.61630 | 1.60663 | ||
3690 | 2014.10.03 08:45 | sell | 1231 | 0.08 | 1.61363 | 0.00000 | 0.00000 | ||
3691 | 2014.10.03 08:45 | modify | 1231 | 0.08 | 1.61363 | 1.61630 | 1.60863 | ||
3692 | 2014.10.03 09:20 | close | 1230 | 0.08 | 1.61347 | 1.61630 | 1.60663 | 1.28 | 2338.24 |
3693 | 2014.10.03 09:35 | close | 1231 | 0.08 | 1.61337 | 1.61630 | 1.60863 | 2.08 | 2340.32 |
3694 | 2014.10.06 03:30 | sell | 1232 | 0.08 | 1.59759 | 0.00000 | 0.00000 | ||
3695 | 2014.10.06 03:30 | modify | 1232 | 0.08 | 1.59759 | 1.60062 | 1.59059 | ||
3696 | 2014.10.06 03:30 | sell | 1233 | 0.08 | 1.59759 | 0.00000 | 0.00000 | ||
3697 | 2014.10.06 03:30 | modify | 1233 | 0.08 | 1.59759 | 1.60062 | 1.59259 | ||
3698 | 2014.10.06 03:55 | close | 1232 | 0.08 | 1.59717 | 1.60062 | 1.59059 | 3.36 | 2343.68 |
3699 | 2014.10.06 04:15 | sell | 1234 | 0.08 | 1.59775 | 0.00000 | 0.00000 | ||
3700 | 2014.10.06 04:15 | modify | 1234 | 0.08 | 1.59775 | 1.60077 | 1.59275 | ||
3701 | 2014.10.06 04:40 | sell | 1235 | 0.08 | 1.59812 | 0.00000 | 0.00000 | ||
3702 | 2014.10.06 04:40 | modify | 1235 | 0.08 | 1.59812 | 1.60113 | 1.59112 | ||
3703 | 2014.10.06 05:00 | close | 1235 | 0.08 | 1.59773 | 1.60113 | 1.59112 | 3.12 | 2346.80 |
3704 | 2014.10.06 06:10 | sell | 1236 | 0.08 | 1.59830 | 0.00000 | 0.00000 | ||
3705 | 2014.10.06 06:10 | modify | 1236 | 0.08 | 1.59830 | 1.60125 | 1.59130 | ||
3706 | 2014.10.06 08:15 | sell | 1237 | 0.08 | 1.59857 | 0.00000 | 0.00000 | ||
3707 | 2014.10.06 08:15 | modify | 1237 | 0.08 | 1.59857 | 1.60127 | 1.59157 | ||
3708 | 2014.10.06 09:05 | close | 1237 | 0.08 | 1.59849 | 1.60127 | 1.59157 | 0.64 | 2347.44 |
3709 | 2014.10.06 09:15 | sell | 1238 | 0.08 | 1.59889 | 0.00000 | 0.00000 | ||
3710 | 2014.10.06 09:15 | modify | 1238 | 0.08 | 1.59889 | 1.60155 | 1.59189 | ||
3711 | 2014.10.06 09:15 | sell | 1239 | 0.08 | 1.59889 | 0.00000 | 0.00000 | ||
3712 | 2014.10.06 09:15 | modify | 1239 | 0.08 | 1.59889 | 1.60155 | 1.59189 | ||
3713 | 2014.10.06 09:15 | sell | 1240 | 0.08 | 1.59889 | 0.00000 | 0.00000 | ||
3714 | 2014.10.06 09:15 | modify | 1240 | 0.08 | 1.59889 | 1.60155 | 1.59389 | ||
3715 | 2014.10.06 09:15 | sell | 1241 | 0.08 | 1.59889 | 0.00000 | 0.00000 | ||
3716 | 2014.10.06 09:15 | modify | 1241 | 0.08 | 1.59889 | 1.60155 | 1.59389 | ||
3717 | 2014.10.06 09:20 | close | 1238 | 0.08 | 1.59871 | 1.60155 | 1.59189 | 1.44 | 2348.88 |
3718 | 2014.10.06 09:50 | close | 1236 | 0.08 | 1.59774 | 1.60125 | 1.59130 | 4.48 | 2353.36 |
3719 | 2014.10.06 09:50 | close | 1234 | 0.08 | 1.59774 | 1.60077 | 1.59275 | 0.08 | 2353.44 |
3720 | 2014.10.06 09:50 | close | 1240 | 0.08 | 1.59774 | 1.60155 | 1.59389 | 9.20 | 2362.64 |
3721 | 2014.10.06 09:55 | close | 1239 | 0.08 | 1.59711 | 1.60155 | 1.59189 | 14.24 | 2376.88 |
3722 | 2014.10.06 09:55 | close | 1233 | 0.08 | 1.59711 | 1.60062 | 1.59259 | 3.84 | 2380.72 |
3723 | 2014.10.06 10:00 | close | 1241 | 0.08 | 1.59760 | 1.60155 | 1.59389 | 10.32 | 2391.04 |
3724 | 2014.10.06 14:35 | sell | 1242 | 0.08 | 1.59909 | 0.00000 | 0.00000 | ||
3725 | 2014.10.06 14:35 | modify | 1242 | 0.08 | 1.59909 | 1.60184 | 1.59209 | ||
3726 | 2014.10.06 15:30 | close | 1242 | 0.08 | 1.59816 | 1.60184 | 1.59209 | 7.44 | 2398.48 |
3727 | 2014.10.09 09:15 | buy | 1243 | 0.08 | 1.61632 | 0.00000 | 0.00000 | ||
3728 | 2014.10.09 09:15 | modify | 1243 | 0.08 | 1.61632 | 1.61334 | 1.62132 | ||
3729 | 2014.10.09 09:25 | buy | 1244 | 0.08 | 1.61635 | 0.00000 | 0.00000 | ||
3730 | 2014.10.09 09:25 | modify | 1244 | 0.08 | 1.61635 | 1.61337 | 1.62335 | ||
3731 | 2014.10.09 09:50 | close | 1244 | 0.08 | 1.61768 | 1.61337 | 1.62335 | 10.64 | 2409.12 |
3732 | 2014.10.09 09:50 | close | 1243 | 0.08 | 1.61768 | 1.61334 | 1.62132 | 10.88 | 2420.00 |
3733 | 2014.10.09 16:30 | buy | 1245 | 0.08 | 1.61708 | 0.00000 | 0.00000 | ||
3734 | 2014.10.09 16:30 | modify | 1245 | 0.08 | 1.61708 | 1.61402 | 1.62208 | ||
3735 | 2014.10.09 17:25 | close | 1245 | 0.08 | 1.61949 | 1.61402 | 1.62208 | 19.28 | 2439.28 |
3736 | 2014.10.10 03:15 | sell | 1246 | 0.08 | 1.61251 | 0.00000 | 0.00000 | ||
3737 | 2014.10.10 03:15 | modify | 1246 | 0.08 | 1.61251 | 1.61555 | 1.60551 | ||
3738 | 2014.10.10 03:15 | sell | 1247 | 0.08 | 1.61251 | 0.00000 | 0.00000 | ||
3739 | 2014.10.10 03:15 | modify | 1247 | 0.08 | 1.61251 | 1.61555 | 1.60751 | ||
3740 | 2014.10.10 03:25 | close | 1246 | 0.08 | 1.61216 | 1.61555 | 1.60551 | 2.80 | 2442.08 |
3741 | 2014.10.10 03:30 | sell | 1248 | 0.08 | 1.61230 | 0.00000 | 0.00000 | ||
3742 | 2014.10.10 03:30 | modify | 1248 | 0.08 | 1.61230 | 1.61534 | 1.60530 | ||
3743 | 2014.10.10 03:35 | close | 1248 | 0.08 | 1.61221 | 1.61534 | 1.60530 | 0.72 | 2442.80 |
3744 | 2014.10.10 04:00 | sell | 1249 | 0.08 | 1.61246 | 0.00000 | 0.00000 | ||
3745 | 2014.10.10 04:00 | modify | 1249 | 0.08 | 1.61246 | 1.61548 | 1.60546 | ||
3746 | 2014.10.10 04:25 | sell | 1250 | 0.08 | 1.61313 | 0.00000 | 0.00000 | ||
3747 | 2014.10.10 04:25 | modify | 1250 | 0.08 | 1.61313 | 1.61614 | 1.60613 | ||
3748 | 2014.10.10 04:50 | close | 1250 | 0.08 | 1.61289 | 1.61614 | 1.60613 | 1.92 | 2444.72 |
3749 | 2014.10.10 05:40 | close | 1249 | 0.08 | 1.61250 | 1.61548 | 1.60546 | -0.32 | 2444.40 |
3750 | 2014.10.10 05:50 | close | 1247 | 0.08 | 1.61193 | 1.61555 | 1.60751 | 4.64 | 2449.04 |
3751 | 2014.10.13 00:00 | sell | 1251 | 0.08 | 1.60727 | 0.00000 | 0.00000 | ||
3752 | 2014.10.13 00:00 | modify | 1251 | 0.08 | 1.60727 | 1.61038 | 1.60027 | ||
3753 | 2014.10.13 01:40 | sell | 1252 | 0.08 | 1.60921 | 0.00000 | 0.00000 | ||
3754 | 2014.10.13 01:40 | modify | 1252 | 0.08 | 1.60921 | 1.61229 | 1.60421 | ||
3755 | 2014.10.13 04:12 | s/l | 1251 | 0.08 | 1.61038 | 1.61038 | 1.60027 | -24.88 | 2424.16 |
3756 | 2014.10.13 05:18 | s/l | 1252 | 0.08 | 1.61229 | 1.61229 | 1.60421 | -24.64 | 2399.52 |
3757 | 2014.10.13 23:10 | sell | 1253 | 0.08 | 1.60748 | 0.00000 | 0.00000 | ||
3758 | 2014.10.13 23:10 | modify | 1253 | 0.08 | 1.60748 | 1.61045 | 1.60048 | ||
3759 | 2014.10.13 23:10 | sell | 1254 | 0.08 | 1.60748 | 0.00000 | 0.00000 | ||
3760 | 2014.10.13 23:10 | modify | 1254 | 0.08 | 1.60748 | 1.61045 | 1.60248 | ||
3761 | 2014.10.13 23:15 | sell | 1255 | 0.08 | 1.60758 | 0.00000 | 0.00000 | ||
3762 | 2014.10.13 23:15 | modify | 1255 | 0.08 | 1.60758 | 1.61055 | 1.60258 | ||
3763 | 2014.10.13 23:30 | s/l | 1253 | 0.08 | 1.61045 | 1.61045 | 1.60048 | -23.76 | 2375.76 |
3764 | 2014.10.13 23:30 | s/l | 1254 | 0.08 | 1.61045 | 1.61045 | 1.60248 | -23.76 | 2352.00 |
3765 | 2014.10.13 23:30 | s/l | 1255 | 0.08 | 1.61055 | 1.61055 | 1.60258 | -23.76 | 2328.24 |
3766 | 2014.10.14 08:30 | sell | 1256 | 0.08 | 1.60793 | 0.00000 | 0.00000 | ||
3767 | 2014.10.14 08:30 | modify | 1256 | 0.08 | 1.60793 | 1.61070 | 1.60293 | ||
3768 | 2014.10.14 09:00 | close | 1256 | 0.08 | 1.60704 | 1.61070 | 1.60293 | 7.12 | 2335.36 |
3769 | 2014.10.15 05:50 | sell | 1257 | 0.08 | 1.59009 | 0.00000 | 0.00000 | ||
3770 | 2014.10.15 05:50 | modify | 1257 | 0.08 | 1.59009 | 1.59292 | 1.58509 | ||
3771 | 2014.10.15 06:00 | sell | 1258 | 0.08 | 1.59050 | 0.00000 | 0.00000 | ||
3772 | 2014.10.15 06:00 | modify | 1258 | 0.08 | 1.59050 | 1.59332 | 1.58350 | ||
3773 | 2014.10.15 06:15 | sell | 1259 | 0.08 | 1.59106 | 0.00000 | 0.00000 | ||
3774 | 2014.10.15 06:15 | modify | 1259 | 0.08 | 1.59106 | 1.59387 | 1.58406 | ||
3775 | 2014.10.15 06:15 | sell | 1260 | 0.08 | 1.59106 | 0.00000 | 0.00000 | ||
3776 | 2014.10.15 06:15 | modify | 1260 | 0.08 | 1.59106 | 1.59387 | 1.58606 | ||
3777 | 2014.10.15 06:30 | close | 1258 | 0.08 | 1.59029 | 1.59332 | 1.58350 | 1.68 | 2337.04 |
3778 | 2014.10.15 06:35 | close | 1259 | 0.08 | 1.59001 | 1.59387 | 1.58406 | 8.40 | 2345.44 |
3779 | 2014.10.15 09:10 | sell | 1261 | 0.08 | 1.59125 | 0.00000 | 0.00000 | ||
3780 | 2014.10.15 09:10 | modify | 1261 | 0.08 | 1.59125 | 1.59399 | 1.58425 | ||
3781 | 2014.10.15 10:25 | close | 1261 | 0.08 | 1.59079 | 1.59399 | 1.58425 | 3.68 | 2349.12 |
3782 | 2014.10.15 10:25 | close | 1260 | 0.08 | 1.59079 | 1.59387 | 1.58606 | 2.16 | 2351.28 |
3783 | 2014.10.15 10:45 | close | 1257 | 0.08 | 1.58988 | 1.59292 | 1.58509 | 1.68 | 2352.96 |
3784 | 2014.10.20 01:15 | buy | 1262 | 0.08 | 1.60892 | 0.00000 | 0.00000 | ||
3785 | 2014.10.20 01:15 | modify | 1262 | 0.08 | 1.60892 | 1.60570 | 1.61392 | ||
3786 | 2014.10.20 01:35 | buy | 1263 | 0.08 | 1.60855 | 0.00000 | 0.00000 | ||
3787 | 2014.10.20 01:35 | modify | 1263 | 0.08 | 1.60855 | 1.60535 | 1.61355 | ||
3788 | 2014.10.20 03:05 | close | 1262 | 0.08 | 1.60933 | 1.60570 | 1.61392 | 3.28 | 2356.24 |
3789 | 2014.10.20 03:10 | close | 1263 | 0.08 | 1.60957 | 1.60535 | 1.61355 | 8.16 | 2364.40 |
3790 | 2014.10.20 09:15 | buy | 1264 | 0.08 | 1.60965 | 0.00000 | 0.00000 | ||
3791 | 2014.10.20 09:15 | modify | 1264 | 0.08 | 1.60965 | 1.60688 | 1.61465 | ||
3792 | 2014.10.20 10:25 | close | 1264 | 0.08 | 1.61024 | 1.60688 | 1.61465 | 4.72 | 2369.12 |
3793 | 2014.10.22 04:30 | sell | 1265 | 0.08 | 1.61198 | 0.00000 | 0.00000 | ||
3794 | 2014.10.22 04:30 | modify | 1265 | 0.08 | 1.61198 | 1.61483 | 1.60698 | ||
3795 | 2014.10.22 05:05 | sell | 1266 | 0.08 | 1.61250 | 0.00000 | 0.00000 | ||
3796 | 2014.10.22 05:05 | modify | 1266 | 0.08 | 1.61250 | 1.61533 | 1.60750 | ||
3797 | 2014.10.22 08:25 | close | 1266 | 0.08 | 1.61208 | 1.61533 | 1.60750 | 3.36 | 2372.48 |
3798 | 2014.10.22 08:40 | close | 1265 | 0.08 | 1.61200 | 1.61483 | 1.60698 | -0.16 | 2372.32 |
3799 | 2014.10.22 09:15 | sell | 1267 | 0.08 | 1.61284 | 0.00000 | 0.00000 | ||
3800 | 2014.10.22 09:15 | modify | 1267 | 0.08 | 1.61284 | 1.61550 | 1.60784 | ||
3801 | 2014.10.22 09:25 | close | 1267 | 0.08 | 1.61241 | 1.61550 | 1.60784 | 3.44 | 2375.76 |
3802 | 2014.10.23 03:25 | sell | 1268 | 0.08 | 1.60523 | 0.00000 | 0.00000 | ||
3803 | 2014.10.23 03:25 | modify | 1268 | 0.08 | 1.60523 | 1.60813 | 1.59823 | ||
3804 | 2014.10.23 03:40 | close | 1268 | 0.08 | 1.60446 | 1.60813 | 1.59823 | 6.16 | 2381.92 |
3805 | 2014.10.23 05:25 | sell | 1269 | 0.08 | 1.60506 | 0.00000 | 0.00000 | ||
3806 | 2014.10.23 05:25 | modify | 1269 | 0.08 | 1.60506 | 1.60786 | 1.59806 | ||
3807 | 2014.10.23 05:55 | close | 1269 | 0.08 | 1.60475 | 1.60786 | 1.59806 | 2.48 | 2384.40 |
3808 | 2014.10.23 08:00 | sell | 1270 | 0.08 | 1.60555 | 0.00000 | 0.00000 | ||
3809 | 2014.10.23 08:00 | modify | 1270 | 0.08 | 1.60555 | 1.60823 | 1.60055 | ||
3810 | 2014.10.23 08:00 | sell | 1271 | 0.08 | 1.60555 | 0.00000 | 0.00000 | ||
3811 | 2014.10.23 08:00 | modify | 1271 | 0.08 | 1.60555 | 1.60823 | 1.60055 | ||
3812 | 2014.10.23 08:40 | sell | 1272 | 0.08 | 1.60572 | 0.00000 | 0.00000 | ||
3813 | 2014.10.23 08:40 | modify | 1272 | 0.08 | 1.60572 | 1.60839 | 1.59872 | ||
3814 | 2014.10.23 09:15 | close | 1272 | 0.08 | 1.60513 | 1.60839 | 1.59872 | 4.72 | 2389.12 |
3815 | 2014.10.23 09:40 | close | 1270 | 0.08 | 1.60505 | 1.60823 | 1.60055 | 4.00 | 2393.12 |
3816 | 2014.10.23 09:45 | close | 1271 | 0.08 | 1.60442 | 1.60823 | 1.60055 | 9.04 | 2402.16 |
3817 | 2014.10.23 17:45 | sell | 1273 | 0.08 | 1.60393 | 0.00000 | 0.00000 | ||
3818 | 2014.10.23 17:45 | modify | 1273 | 0.08 | 1.60393 | 1.60700 | 1.59693 | ||
3819 | 2014.10.23 17:45 | sell | 1274 | 0.08 | 1.60393 | 0.00000 | 0.00000 | ||
3820 | 2014.10.23 17:45 | modify | 1274 | 0.08 | 1.60393 | 1.60700 | 1.59893 | ||
3821 | 2014.10.23 17:45 | sell | 1275 | 0.08 | 1.60393 | 0.00000 | 0.00000 | ||
3822 | 2014.10.23 17:45 | modify | 1275 | 0.08 | 1.60393 | 1.60700 | 1.59893 | ||
3823 | 2014.10.23 18:20 | close | 1273 | 0.08 | 1.60203 | 1.60700 | 1.59693 | 15.20 | 2417.36 |
3824 | 2014.10.23 18:20 | close | 1274 | 0.08 | 1.60203 | 1.60700 | 1.59893 | 15.20 | 2432.56 |
3825 | 2014.10.23 18:20 | close | 1275 | 0.08 | 1.60203 | 1.60700 | 1.59893 | 15.20 | 2447.76 |
3826 | 2014.10.27 08:20 | buy | 1276 | 0.08 | 1.60956 | 0.00000 | 0.00000 | ||
3827 | 2014.10.27 08:20 | modify | 1276 | 0.08 | 1.60956 | 1.60686 | 1.61656 | ||
3828 | 2014.10.27 09:35 | close | 1276 | 0.08 | 1.61040 | 1.60686 | 1.61656 | 6.72 | 2454.48 |
3829 | 2014.10.27 22:20 | buy | 1277 | 0.08 | 1.61216 | 0.00000 | 0.00000 | ||
3830 | 2014.10.27 22:20 | modify | 1277 | 0.08 | 1.61216 | 1.60927 | 1.61916 | ||
3831 | 2014.10.27 23:00 | buy | 1278 | 0.08 | 1.61202 | 0.00000 | 0.00000 | ||
3832 | 2014.10.27 23:00 | modify | 1278 | 0.08 | 1.61202 | 1.60915 | 1.61702 | ||
3833 | 2014.10.28 01:00 | buy | 1279 | 0.08 | 1.61129 | 0.00000 | 0.00000 | ||
3834 | 2014.10.28 01:00 | modify | 1279 | 0.08 | 1.61129 | 1.60851 | 1.61629 | ||
3835 | 2014.10.28 02:00 | close | 1277 | 0.08 | 1.61231 | 1.60927 | 1.61916 | 1.05 | 2455.53 |
3836 | 2014.10.28 03:15 | close | 1278 | 0.08 | 1.61242 | 1.60915 | 1.61702 | 3.05 | 2458.57 |
3837 | 2014.10.28 03:25 | close | 1279 | 0.08 | 1.61238 | 1.60851 | 1.61629 | 8.72 | 2467.29 |
3838 | 2014.10.28 21:00 | buy | 1280 | 0.08 | 1.61306 | 0.00000 | 0.00000 | ||
3839 | 2014.10.28 21:00 | modify | 1280 | 0.08 | 1.61306 | 1.61009 | 1.61806 | ||
3840 | 2014.10.29 02:10 | close | 1280 | 0.08 | 1.61409 | 1.61009 | 1.61806 | 8.09 | 2475.38 |
3841 | 2014.10.29 03:30 | buy | 1281 | 0.08 | 1.61300 | 0.00000 | 0.00000 | ||
3842 | 2014.10.29 03:30 | modify | 1281 | 0.08 | 1.61300 | 1.61024 | 1.61800 | ||
3843 | 2014.10.29 05:20 | close | 1281 | 0.08 | 1.61347 | 1.61024 | 1.61800 | 3.76 | 2479.14 |
3844 | 2014.10.29 16:05 | sell | 1282 | 0.08 | 1.61274 | 0.00000 | 0.00000 | ||
3845 | 2014.10.29 16:05 | modify | 1282 | 0.08 | 1.61274 | 1.61546 | 1.60774 | ||
3846 | 2014.10.29 16:32 | s/l | 1282 | 0.08 | 1.61546 | 1.61546 | 1.60774 | -21.76 | 2457.38 |
3847 | 2014.10.30 16:15 | sell | 1283 | 0.08 | 1.60240 | 0.00000 | 0.00000 | ||
3848 | 2014.10.30 16:15 | modify | 1283 | 0.08 | 1.60240 | 1.60545 | 1.59740 | ||
3849 | 2014.10.30 19:35 | close | 1283 | 0.08 | 1.60023 | 1.60545 | 1.59740 | 17.36 | 2474.74 |
3850 | 2014.11.05 16:00 | sell | 1284 | 0.08 | 1.59659 | 0.00000 | 0.00000 | ||
3851 | 2014.11.05 16:00 | modify | 1284 | 0.08 | 1.59659 | 1.59961 | 1.59159 | ||
3852 | 2014.11.05 16:00 | sell | 1285 | 0.08 | 1.59659 | 0.00000 | 0.00000 | ||
3853 | 2014.11.05 16:00 | modify | 1285 | 0.08 | 1.59659 | 1.59961 | 1.59159 | ||
3854 | 2014.11.05 16:05 | s/l | 1284 | 0.08 | 1.59961 | 1.59961 | 1.59159 | -24.16 | 2450.58 |
3855 | 2014.11.05 16:05 | s/l | 1285 | 0.08 | 1.59961 | 1.59961 | 1.59159 | -24.16 | 2426.42 |
3856 | 2014.11.07 08:55 | sell | 1286 | 0.08 | 1.58384 | 0.00000 | 0.00000 | ||
3857 | 2014.11.07 08:55 | modify | 1286 | 0.08 | 1.58384 | 1.58655 | 1.57684 | ||
3858 | 2014.11.07 09:35 | sell | 1287 | 0.08 | 1.58430 | 0.00000 | 0.00000 | ||
3859 | 2014.11.07 09:35 | modify | 1287 | 0.08 | 1.58430 | 1.58699 | 1.57930 | ||
3860 | 2014.11.07 09:45 | close | 1286 | 0.08 | 1.58346 | 1.58655 | 1.57684 | 3.04 | 2429.46 |
3861 | 2014.11.07 10:50 | close | 1287 | 0.08 | 1.58285 | 1.58699 | 1.57930 | 11.60 | 2441.06 |
3862 | 2014.11.11 01:50 | sell | 1288 | 0.08 | 1.58521 | 0.00000 | 0.00000 | ||
3863 | 2014.11.11 01:50 | modify | 1288 | 0.08 | 1.58521 | 1.58800 | 1.57821 | ||
3864 | 2014.11.11 02:10 | close | 1288 | 0.08 | 1.58443 | 1.58800 | 1.57821 | 6.24 | 2447.30 |
3865 | 2014.11.11 03:10 | sell | 1289 | 0.08 | 1.58523 | 0.00000 | 0.00000 | ||
3866 | 2014.11.11 03:10 | modify | 1289 | 0.08 | 1.58523 | 1.58800 | 1.58023 | ||
3867 | 2014.11.11 03:35 | sell | 1290 | 0.08 | 1.58549 | 0.00000 | 0.00000 | ||
3868 | 2014.11.11 03:35 | modify | 1290 | 0.08 | 1.58549 | 1.58826 | 1.57849 | ||
3869 | 2014.11.11 03:50 | close | 1290 | 0.08 | 1.58536 | 1.58826 | 1.57849 | 1.04 | 2448.34 |
3870 | 2014.11.11 05:10 | close | 1289 | 0.08 | 1.58509 | 1.58800 | 1.58023 | 1.12 | 2449.46 |
3871 | 2014.11.11 09:10 | sell | 1291 | 0.08 | 1.58509 | 0.00000 | 0.00000 | ||
3872 | 2014.11.11 09:10 | modify | 1291 | 0.08 | 1.58509 | 1.58774 | 1.57809 | ||
3873 | 2014.11.11 09:20 | close | 1291 | 0.08 | 1.58475 | 1.58774 | 1.57809 | 2.72 | 2452.18 |
3874 | 2014.11.11 09:35 | sell | 1292 | 0.08 | 1.58509 | 0.00000 | 0.00000 | ||
3875 | 2014.11.11 09:35 | modify | 1292 | 0.08 | 1.58509 | 1.58775 | 1.57809 | ||
3876 | 2014.11.11 09:45 | close | 1292 | 0.08 | 1.58411 | 1.58775 | 1.57809 | 7.84 | 2460.02 |
3877 | 2014.11.13 09:30 | sell | 1293 | 0.08 | 1.57769 | 0.00000 | 0.00000 | ||
3878 | 2014.11.13 09:30 | modify | 1293 | 0.08 | 1.57769 | 1.58034 | 1.57069 | ||
3879 | 2014.11.13 09:30 | sell | 1294 | 0.08 | 1.57769 | 0.00000 | 0.00000 | ||
3880 | 2014.11.13 09:30 | modify | 1294 | 0.08 | 1.57769 | 1.58034 | 1.57269 | ||
3881 | 2014.11.13 09:45 | close | 1293 | 0.08 | 1.57687 | 1.58034 | 1.57069 | 6.56 | 2466.58 |
3882 | 2014.11.13 09:45 | close | 1294 | 0.08 | 1.57687 | 1.58034 | 1.57269 | 6.56 | 2473.14 |
3883 | 2014.11.14 09:50 | sell | 1295 | 0.08 | 1.56833 | 0.00000 | 0.00000 | ||
3884 | 2014.11.14 09:50 | modify | 1295 | 0.08 | 1.56833 | 1.57105 | 1.56133 | ||
3885 | 2014.11.14 12:05 | close | 1295 | 0.08 | 1.56668 | 1.57105 | 1.56133 | 13.20 | 2486.34 |
3886 | 2014.11.18 03:00 | sell | 1296 | 0.08 | 1.56436 | 0.00000 | 0.00000 | ||
3887 | 2014.11.18 03:00 | modify | 1296 | 0.08 | 1.56436 | 1.56714 | 1.55736 | ||
3888 | 2014.11.18 03:00 | sell | 1297 | 0.08 | 1.56436 | 0.00000 | 0.00000 | ||
3889 | 2014.11.18 03:00 | modify | 1297 | 0.08 | 1.56436 | 1.56714 | 1.55936 | ||
3890 | 2014.11.18 03:20 | close | 1296 | 0.08 | 1.56425 | 1.56714 | 1.55736 | 0.88 | 2487.22 |
3891 | 2014.11.18 03:30 | sell | 1298 | 0.08 | 1.56448 | 0.00000 | 0.00000 | ||
3892 | 2014.11.18 03:30 | modify | 1298 | 0.08 | 1.56448 | 1.56725 | 1.55748 | ||
3893 | 2014.11.18 03:40 | close | 1298 | 0.08 | 1.56442 | 1.56725 | 1.55748 | 0.48 | 2487.70 |
3894 | 2014.11.18 04:00 | sell | 1299 | 0.08 | 1.56501 | 0.00000 | 0.00000 | ||
3895 | 2014.11.18 04:00 | modify | 1299 | 0.08 | 1.56501 | 1.56777 | 1.56001 | ||
3896 | 2014.11.18 08:30 | sell | 1300 | 0.08 | 1.56564 | 0.00000 | 0.00000 | ||
3897 | 2014.11.18 08:30 | modify | 1300 | 0.08 | 1.56564 | 1.56824 | 1.56064 | ||
3898 | 2014.11.18 10:30 | close | 1299 | 0.08 | 1.56506 | 1.56777 | 1.56001 | -0.40 | 2487.30 |
3899 | 2014.11.18 11:05 | close | 1297 | 0.08 | 1.56340 | 1.56714 | 1.55936 | 7.68 | 2494.98 |
3900 | 2014.11.18 11:05 | close | 1300 | 0.08 | 1.56340 | 1.56824 | 1.56064 | 17.92 | 2512.90 |
3901 | 2014.11.19 09:00 | sell | 1301 | 0.08 | 1.56234 | 0.00000 | 0.00000 | ||
3902 | 2014.11.19 09:00 | modify | 1301 | 0.08 | 1.56234 | 1.56498 | 1.55734 | ||
3903 | 2014.11.19 09:55 | close | 1301 | 0.08 | 1.56135 | 1.56498 | 1.55734 | 7.92 | 2520.82 |
3904 | 2014.11.24 03:30 | sell | 1302 | 0.08 | 1.56545 | 0.00000 | 0.00000 | ||
3905 | 2014.11.24 03:30 | modify | 1302 | 0.08 | 1.56545 | 1.56850 | 1.56045 | ||
3906 | 2014.11.24 03:35 | sell | 1303 | 0.08 | 1.56557 | 0.00000 | 0.00000 | ||
3907 | 2014.11.24 03:35 | modify | 1303 | 0.08 | 1.56557 | 1.56861 | 1.55857 | ||
3908 | 2014.11.24 03:50 | sell | 1304 | 0.08 | 1.56577 | 0.00000 | 0.00000 | ||
3909 | 2014.11.24 03:50 | modify | 1304 | 0.08 | 1.56577 | 1.56878 | 1.56077 | ||
3910 | 2014.11.24 03:55 | sell | 1305 | 0.08 | 1.56592 | 0.00000 | 0.00000 | ||
3911 | 2014.11.24 03:55 | modify | 1305 | 0.08 | 1.56592 | 1.56892 | 1.55892 | ||
3912 | 2014.11.24 04:30 | close | 1303 | 0.08 | 1.56528 | 1.56861 | 1.55857 | 2.32 | 2523.14 |
3913 | 2014.11.24 06:35 | close | 1305 | 0.08 | 1.56572 | 1.56892 | 1.55892 | 1.60 | 2524.74 |
3914 | 2014.11.24 07:00 | sell | 1306 | 0.08 | 1.56639 | 0.00000 | 0.00000 | ||
3915 | 2014.11.24 07:00 | modify | 1306 | 0.08 | 1.56639 | 1.56924 | 1.56139 | ||
3916 | 2014.11.24 09:50 | close | 1306 | 0.08 | 1.56591 | 1.56924 | 1.56139 | 3.84 | 2528.58 |
3917 | 2014.11.24 10:05 | close | 1304 | 0.08 | 1.56577 | 1.56878 | 1.56077 | 0.00 | 2528.58 |
3918 | 2014.11.24 10:35 | close | 1302 | 0.08 | 1.56505 | 1.56850 | 1.56045 | 3.20 | 2531.78 |
3919 | 2014.11.27 00:30 | buy | 1307 | 0.08 | 1.57887 | 0.00000 | 0.00000 | ||
3920 | 2014.11.27 00:30 | modify | 1307 | 0.08 | 1.57887 | 1.57583 | 1.58587 | ||
3921 | 2014.11.27 00:30 | buy | 1308 | 0.08 | 1.57887 | 0.00000 | 0.00000 | ||
3922 | 2014.11.27 00:30 | modify | 1308 | 0.08 | 1.57887 | 1.57583 | 1.58387 | ||
3923 | 2014.11.27 00:40 | close | 1308 | 0.08 | 1.57904 | 1.57583 | 1.58387 | 1.36 | 2533.14 |
3924 | 2014.11.27 00:55 | close | 1307 | 0.08 | 1.57943 | 1.57583 | 1.58587 | 4.48 | 2537.62 |
3925 | 2014.11.27 03:05 | buy | 1309 | 0.08 | 1.57849 | 0.00000 | 0.00000 | ||
3926 | 2014.11.27 03:05 | modify | 1309 | 0.08 | 1.57849 | 1.57556 | 1.58549 | ||
3927 | 2014.11.27 04:00 | buy | 1310 | 0.08 | 1.57801 | 0.00000 | 0.00000 | ||
3928 | 2014.11.27 04:00 | modify | 1310 | 0.08 | 1.57801 | 1.57512 | 1.58501 | ||
3929 | 2014.11.27 04:00 | buy | 1311 | 0.08 | 1.57801 | 0.00000 | 0.00000 | ||
3930 | 2014.11.27 04:00 | modify | 1311 | 0.08 | 1.57801 | 1.57512 | 1.58301 | ||
3931 | 2014.11.27 05:00 | close | 1309 | 0.08 | 1.57902 | 1.57556 | 1.58549 | 4.24 | 2541.86 |
3932 | 2014.11.27 05:05 | close | 1310 | 0.08 | 1.57902 | 1.57512 | 1.58501 | 8.08 | 2549.94 |
3933 | 2014.11.27 06:10 | close | 1311 | 0.08 | 1.57933 | 1.57512 | 1.58301 | 10.56 | 2560.50 |
3934 | 2014.11.28 09:30 | sell | 1312 | 0.09 | 1.57176 | 0.00000 | 0.00000 | ||
3935 | 2014.11.28 09:30 | modify | 1312 | 0.09 | 1.57176 | 1.57449 | 1.56476 | ||
3936 | 2014.11.28 09:45 | close | 1312 | 0.09 | 1.57029 | 1.57449 | 1.56476 | 13.23 | 2573.73 |
3937 | 2014.12.01 07:10 | sell | 1313 | 0.09 | 1.56189 | 0.00000 | 0.00000 | ||
3938 | 2014.12.01 07:10 | modify | 1313 | 0.09 | 1.56189 | 1.56484 | 1.55489 | ||
3939 | 2014.12.01 08:40 | sell | 1314 | 0.09 | 1.56224 | 0.00000 | 0.00000 | ||
3940 | 2014.12.01 08:40 | modify | 1314 | 0.09 | 1.56224 | 1.56513 | 1.55524 | ||
3941 | 2014.12.01 08:40 | sell | 1315 | 0.09 | 1.56224 | 0.00000 | 0.00000 | ||
3942 | 2014.12.01 08:40 | modify | 1315 | 0.09 | 1.56224 | 1.56513 | 1.55724 | ||
3943 | 2014.12.01 08:55 | sell | 1316 | 0.09 | 1.56318 | 0.00000 | 0.00000 | ||
3944 | 2014.12.01 08:55 | modify | 1316 | 0.09 | 1.56318 | 1.56606 | 1.55618 | ||
3945 | 2014.12.01 08:55 | sell | 1317 | 0.09 | 1.56318 | 0.00000 | 0.00000 | ||
3946 | 2014.12.01 08:55 | modify | 1317 | 0.09 | 1.56318 | 1.56606 | 1.55818 | ||
3947 | 2014.12.01 09:00 | sell | 1318 | 0.09 | 1.56328 | 0.00000 | 0.00000 | ||
3948 | 2014.12.01 09:00 | modify | 1318 | 0.09 | 1.56328 | 1.56616 | 1.55828 | ||
3949 | 2014.12.01 09:20 | sell | 1319 | 0.09 | 1.56406 | 0.00000 | 0.00000 | ||
3950 | 2014.12.01 09:20 | modify | 1319 | 0.09 | 1.56406 | 1.56693 | 1.55906 | ||
3951 | 2014.12.01 09:55 | close | 1314 | 0.09 | 1.56223 | 1.56513 | 1.55524 | 0.09 | 2573.82 |
3952 | 2014.12.01 10:00 | close | 1313 | 0.09 | 1.56069 | 1.56484 | 1.55489 | 10.80 | 2584.62 |
3953 | 2014.12.01 10:00 | close | 1316 | 0.09 | 1.56069 | 1.56606 | 1.55618 | 22.41 | 2607.03 |
3954 | 2014.12.01 10:00 | close | 1315 | 0.09 | 1.56069 | 1.56513 | 1.55724 | 13.95 | 2620.98 |
3955 | 2014.12.01 10:00 | close | 1318 | 0.09 | 1.56069 | 1.56616 | 1.55828 | 23.31 | 2644.29 |
3956 | 2014.12.01 10:05 | close | 1317 | 0.09 | 1.56127 | 1.56606 | 1.55818 | 17.19 | 2661.48 |
3957 | 2014.12.01 10:05 | close | 1319 | 0.09 | 1.56127 | 1.56693 | 1.55906 | 25.11 | 2686.59 |
3958 | 2014.12.01 23:30 | buy | 1320 | 0.09 | 1.57370 | 0.00000 | 0.00000 | ||
3959 | 2014.12.01 23:30 | modify | 1320 | 0.09 | 1.57370 | 1.57053 | 1.57870 | ||
3960 | 2014.12.01 23:50 | buy | 1321 | 0.09 | 1.57307 | 0.00000 | 0.00000 | ||
3961 | 2014.12.01 23:50 | modify | 1321 | 0.09 | 1.57307 | 1.56995 | 1.57807 | ||
3962 | 2014.12.02 02:40 | close | 1320 | 0.09 | 1.57381 | 1.57053 | 1.57870 | 0.82 | 2687.40 |
3963 | 2014.12.02 03:45 | buy | 1322 | 0.09 | 1.57294 | 0.00000 | 0.00000 | ||
3964 | 2014.12.02 03:45 | modify | 1322 | 0.09 | 1.57294 | 1.57004 | 1.57994 | ||
3965 | 2014.12.02 06:00 | close | 1322 | 0.09 | 1.57330 | 1.57004 | 1.57994 | 3.24 | 2690.64 |
3966 | 2014.12.02 06:10 | close | 1321 | 0.09 | 1.57367 | 1.56995 | 1.57807 | 5.23 | 2695.87 |
3967 | 2014.12.02 07:00 | buy | 1323 | 0.09 | 1.57267 | 0.00000 | 0.00000 | ||
3968 | 2014.12.02 07:00 | modify | 1323 | 0.09 | 1.57267 | 1.56995 | 1.57767 | ||
3969 | 2014.12.02 10:09 | s/l | 1323 | 0.09 | 1.56995 | 1.56995 | 1.57767 | -24.48 | 2671.39 |
3970 | 2014.12.03 01:50 | sell | 1324 | 0.09 | 1.56485 | 0.00000 | 0.00000 | ||
3971 | 2014.12.03 01:50 | modify | 1324 | 0.09 | 1.56485 | 1.56771 | 1.55785 | ||
3972 | 2014.12.03 02:35 | close | 1324 | 0.09 | 1.56414 | 1.56771 | 1.55785 | 6.39 | 2677.78 |
3973 | 2014.12.03 04:10 | sell | 1325 | 0.09 | 1.56490 | 0.00000 | 0.00000 | ||
3974 | 2014.12.03 04:10 | modify | 1325 | 0.09 | 1.56490 | 1.56771 | 1.55790 | ||
3975 | 2014.12.03 04:20 | close | 1325 | 0.09 | 1.56452 | 1.56771 | 1.55790 | 3.42 | 2681.20 |
3976 | 2014.12.05 09:45 | sell | 1326 | 0.09 | 1.56623 | 0.00000 | 0.00000 | ||
3977 | 2014.12.05 09:45 | modify | 1326 | 0.09 | 1.56623 | 1.56894 | 1.56123 | ||
3978 | 2014.12.05 12:07 | s/l | 1326 | 0.09 | 1.56894 | 1.56894 | 1.56123 | -24.39 | 2656.81 |
3979 | 2014.12.11 05:00 | buy | 1327 | 0.09 | 1.57153 | 0.00000 | 0.00000 | ||
3980 | 2014.12.11 05:00 | modify | 1327 | 0.09 | 1.57153 | 1.56844 | 1.57653 | ||
3981 | 2014.12.11 06:00 | buy | 1328 | 0.09 | 1.57107 | 0.00000 | 0.00000 | ||
3982 | 2014.12.11 06:00 | modify | 1328 | 0.09 | 1.57107 | 1.56802 | 1.57607 | ||
3983 | 2014.12.11 08:55 | close | 1327 | 0.09 | 1.57238 | 1.56844 | 1.57653 | 7.65 | 2664.46 |
3984 | 2014.12.11 10:00 | close | 1328 | 0.09 | 1.57214 | 1.56802 | 1.57607 | 9.63 | 2674.09 |
3985 | 2014.12.11 17:30 | sell | 1329 | 0.09 | 1.56970 | 0.00000 | 0.00000 | ||
3986 | 2014.12.11 17:30 | modify | 1329 | 0.09 | 1.56970 | 1.57290 | 1.56470 | ||
3987 | 2014.12.11 17:50 | close | 1329 | 0.09 | 1.56838 | 1.57290 | 1.56470 | 11.88 | 2685.97 |
3988 | 2014.12.12 04:00 | buy | 1330 | 0.09 | 1.57165 | 0.00000 | 0.00000 | ||
3989 | 2014.12.12 04:00 | modify | 1330 | 0.09 | 1.57165 | 1.56867 | 1.57665 | ||
3990 | 2014.12.12 04:05 | close | 1330 | 0.09 | 1.57220 | 1.56867 | 1.57665 | 4.95 | 2690.92 |
3991 | 2014.12.16 04:35 | sell | 1331 | 0.09 | 1.56471 | 0.00000 | 0.00000 | ||
3992 | 2014.12.16 04:35 | modify | 1331 | 0.09 | 1.56471 | 1.56764 | 1.55971 | ||
3993 | 2014.12.16 04:40 | sell | 1332 | 0.09 | 1.56478 | 0.00000 | 0.00000 | ||
3994 | 2014.12.16 04:40 | modify | 1332 | 0.09 | 1.56478 | 1.56770 | 1.55778 | ||
3995 | 2014.12.16 04:50 | sell | 1333 | 0.09 | 1.56500 | 0.00000 | 0.00000 | ||
3996 | 2014.12.16 04:50 | modify | 1333 | 0.09 | 1.56500 | 1.56791 | 1.55800 | ||
3997 | 2014.12.16 05:15 | sell | 1334 | 0.09 | 1.56529 | 0.00000 | 0.00000 | ||
3998 | 2014.12.16 05:15 | modify | 1334 | 0.09 | 1.56529 | 1.56819 | 1.56029 | ||
3999 | 2014.12.16 07:00 | close | 1333 | 0.09 | 1.56504 | 1.56791 | 1.55800 | -0.36 | 2690.56 |
4000 | 2014.12.16 08:15 | sell | 1335 | 0.09 | 1.56596 | 0.00000 | 0.00000 | ||
4001 | 2014.12.16 08:15 | modify | 1335 | 0.09 | 1.56596 | 1.56868 | 1.56096 | ||
4002 | 2014.12.16 10:10 | close | 1334 | 0.09 | 1.56511 | 1.56819 | 1.56029 | 1.62 | 2692.18 |
4003 | 2014.12.16 10:15 | close | 1332 | 0.09 | 1.56423 | 1.56770 | 1.55778 | 4.95 | 2697.13 |
4004 | 2014.12.16 10:15 | close | 1331 | 0.09 | 1.56423 | 1.56764 | 1.55971 | 4.32 | 2701.45 |
4005 | 2014.12.16 10:15 | close | 1335 | 0.09 | 1.56423 | 1.56868 | 1.56096 | 15.57 | 2717.02 |
4006 | 2014.12.17 03:45 | buy | 1336 | 0.09 | 1.57344 | 0.00000 | 0.00000 | ||
4007 | 2014.12.17 03:45 | modify | 1336 | 0.09 | 1.57344 | 1.57037 | 1.57844 | ||
4008 | 2014.12.17 04:05 | buy | 1337 | 0.09 | 1.57294 | 0.00000 | 0.00000 | ||
4009 | 2014.12.17 04:05 | modify | 1337 | 0.09 | 1.57294 | 1.56990 | 1.57794 | ||
4010 | 2014.12.17 09:20 | close | 1337 | 0.09 | 1.57312 | 1.56990 | 1.57794 | 1.62 | 2718.64 |
4011 | 2014.12.17 10:30 | s/l | 1336 | 0.09 | 1.57037 | 1.57037 | 1.57844 | -27.63 | 2691.01 |
4012 | 2014.12.17 21:15 | sell | 1338 | 0.09 | 1.56842 | 0.00000 | 0.00000 | ||
4013 | 2014.12.17 21:15 | modify | 1338 | 0.09 | 1.56842 | 1.57180 | 1.56142 | ||
4014 | 2014.12.17 21:35 | close | 1338 | 0.09 | 1.56571 | 1.57180 | 1.56142 | 24.39 | 2715.40 |
4015 | 2014.12.18 04:50 | sell | 1339 | 0.09 | 1.55907 | 0.00000 | 0.00000 | ||
4016 | 2014.12.18 04:50 | modify | 1339 | 0.09 | 1.55907 | 1.56247 | 1.55207 | ||
4017 | 2014.12.18 04:50 | sell | 1340 | 0.09 | 1.55907 | 0.00000 | 0.00000 | ||
4018 | 2014.12.18 04:50 | modify | 1340 | 0.09 | 1.55907 | 1.56247 | 1.55407 | ||
4019 | 2014.12.18 05:40 | close | 1339 | 0.09 | 1.55896 | 1.56247 | 1.55207 | 0.99 | 2716.39 |
4020 | 2014.12.18 07:55 | close | 1340 | 0.09 | 1.55867 | 1.56247 | 1.55407 | 3.60 | 2719.99 |
Forex trading can involve the risk of loss beyond your initial deposit. It is not suitable for all investors and you should make sure you understand the risks involved, seeking independent advice if necessary.
Forex accounts typically offer various degrees of leverage and their elevated profit potential is counterbalanced by an equally high level of risk. You should never risk more than you are prepared to lose and you should carefully take into consideration your trading experience.
Past performance and simulated results are not necessarily indicative of future performance. All the content on this site represents the sole opinion of the author and does not constitute an express recommendation to purchase any of the products described in its pages.